#SCNAME : SES14
#Start time: 18-May-2023 01:19:42.426
#End time: 18-May-2023 05:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-May-2023 01:19:43.420,0.6046814918518066,63966,167540536,4908,-0.6050542593002319,0.3667975068092346,-0.36569035053253174,167540538
18-May-2023 01:19:44.420,0.6046919822692871,63966,167540536,4908,-0.6050676107406616,0.3667762875556946,-0.36567288637161255,167540539
18-May-2023 01:19:45.420,0.6047050952911377,63966,167540536,4908,-0.6050831079483032,0.3667522072792053,-0.36564892530441284,167540540
18-May-2023 01:19:46.420,0.6047203540802002,63998,167540536,4908,-0.6050963401794434,0.36672985553741455,-0.3656245470046997,167540541
18-May-2023 01:19:47.420,0.6047338247299194,63998,167540536,4908,-0.6051093339920044,0.366707980632782,-0.3656027913093567,167540542
18-May-2023 01:19:48.420,0.6047468185424805,63998,167540536,4908,-0.6051239967346191,0.3666841983795166,-0.3655807375907898,167540543
18-May-2023 01:19:49.420,0.6047590970993042,63998,167540536,4908,-0.6051387786865234,0.3666648268699646,-0.36555546522140503,167540544
18-May-2023 01:19:50.420,0.6047730445861816,63998,167540536,4908,-0.6051515340805054,0.3666412830352783,-0.3655351400375366,167540545
18-May-2023 01:19:51.420,0.6047844886779785,63998,167540536,4908,-0.6051629781723022,0.36662280559539795,-0.36551564931869507,167540546
18-May-2023 01:19:52.420,0.60479736328125,63998,167540536,4908,-0.6051746606826782,0.3666048049926758,-0.36549311876296997,167540547
18-May-2023 01:19:53.420,0.6048115491867065,63998,167540536,4908,-0.6051894426345825,0.3665793538093567,-0.3654705286026001,167540548
18-May-2023 01:19:54.420,0.6048265695571899,63998,167540536,4908,-0.6052008867263794,0.3665558695793152,-0.36545032262802124,167540549
18-May-2023 01:19:55.420,0.6048413515090942,63998,167540536,4908,-0.6052144765853882,0.3665323257446289,-0.36542683839797974,167540550
18-May-2023 01:19:56.420,0.6048564910888672,63998,167540536,4908,-0.6052318811416626,0.36650550365448,-0.36540019512176514,167540551
18-May-2023 01:19:57.420,0.6048682928085327,63998,167540536,4908,-0.6052443981170654,0.3664829134941101,-0.36538243293762207,167540552
18-May-2023 01:19:58.420,0.6048824787139893,63998,167540536,4908,-0.6052560806274414,0.3664628863334656,-0.3653602600097656,167540553
18-May-2023 01:19:59.420,0.6048951148986816,63998,167540536,4908,-0.6052711009979248,0.3664395809173584,-0.3653373122215271,167540554
18-May-2023 01:20:00.420,0.6049062013626099,63998,167540536,4908,-0.605284571647644,0.3664199709892273,-0.3653164505958557,167540555
18-May-2023 01:20:01.420,0.6049180030822754,63998,167540536,4908,-0.6052954196929932,0.36640191078186035,-0.36529678106307983,167540556
18-May-2023 01:20:02.420,0.6049318313598633,63998,167540536,4908,-0.6053093671798706,0.3663790822029114,-0.3652740716934204,167540557
18-May-2023 01:20:03.420,0.604946494102478,63998,167540536,4908,-0.6053218841552734,0.36635762453079224,-0.36525070667266846,167540558
18-May-2023 01:20:04.420,0.6049575805664062,63998,167540536,4908,-0.6053372621536255,0.3663365840911865,-0.3652270436286926,167540559
18-May-2023 01:20:05.420,0.6049731969833374,63998,167540536,4908,-0.6053529977798462,0.3663111925125122,-0.3652006983757019,167540560
18-May-2023 01:20:06.420,0.6049869060516357,63998,167540536,4908,-0.6053650379180908,0.3662891983985901,-0.36518025398254395,167540561
18-May-2023 01:20:07.420,0.6050019264221191,63998,167540536,4908,-0.6053776741027832,0.3662644028663635,-0.36515915393829346,167540562
18-May-2023 01:20:08.420,0.6050136089324951,63998,167540536,4908,-0.605390191078186,0.3662451505661011,-0.36513829231262207,167540563
18-May-2023 01:20:09.420,0.6050283908843994,63998,167540536,4908,-0.6054030656814575,0.36622172594070435,-0.3651162385940552,167540564
18-May-2023 01:20:10.420,0.6050413846969604,63998,167540536,4908,-0.605414867401123,0.3662015199661255,-0.36509525775909424,167540565
18-May-2023 01:20:11.420,0.605054497718811,63998,167540536,4908,-0.6054280996322632,0.3661802411079407,-0.36507266759872437,167540566
18-May-2023 01:20:12.420,0.6050659418106079,63998,167540568,4915,-0.6054419279098511,0.3661596179008484,-0.3650515675544739,167540567
18-May-2023 01:20:13.420,0.6050783395767212,63998,167540568,4915,-0.6054574251174927,0.3661361336708069,-0.36502891778945923,167540568
18-May-2023 01:20:14.420,0.6050930023193359,63998,167540568,4915,-0.6054681539535522,0.3661159873008728,-0.3650074601173401,167540569
18-May-2023 01:20:15.420,0.6051045656204224,63998,167540568,4915,-0.6054830551147461,0.3660944700241089,-0.3649846911430359,167540570
18-May-2023 01:20:16.420,0.6051208972930908,63998,167540568,4915,-0.6054977178573608,0.3660675287246704,-0.3649604916572571,167540571
18-May-2023 01:20:17.420,0.6051323413848877,63998,167540568,4915,-0.6055121421813965,0.36604559421539307,-0.3649398684501648,167540572
18-May-2023 01:20:18.420,0.6051485538482666,64030,167540568,4915,-0.6055235862731934,0.36602216958999634,-0.36491698026657104,167540573
18-May-2023 01:20:19.420,0.6051614284515381,64030,167540568,4915,-0.605536937713623,0.36600106954574585,-0.36489492654800415,167540574
18-May-2023 01:20:20.420,0.6051733493804932,64030,167540568,4915,-0.6055480241775513,0.3659818172454834,-0.3648762106895447,167540575
18-May-2023 01:20:21.420,0.60518479347229,64030,167540568,4915,-0.6055618524551392,0.3659619688987732,-0.36485427618026733,167540576
18-May-2023 01:20:22.420,0.6052011251449585,64030,167540568,4915,-0.605574369430542,0.3659384250640869,-0.36482954025268555,167540577
18-May-2023 01:20:23.420,0.6052131652832031,64030,167540568,4915,-0.6055889129638672,0.36591601371765137,-0.36480820178985596,167540578
18-May-2023 01:20:24.420,0.6052243709564209,64030,167540568,4915,-0.6056013107299805,0.36589670181274414,-0.3647880554199219,167540579
18-May-2023 01:20:25.420,0.6052404642105103,64030,167540568,4915,-0.605616569519043,0.3658714294433594,-0.36476123332977295,167540580
18-May-2023 01:20:26.420,0.6052534580230713,64030,167540568,4915,-0.6056313514709473,0.3658461570739746,-0.36474037170410156,167540581
18-May-2023 01:20:27.420,0.6052672863006592,64030,167540568,4915,-0.6056441068649292,0.365825891494751,-0.36471742391586304,167540582
18-May-2023 01:20:28.420,0.6052818298339844,64030,167540568,4915,-0.6056580543518066,0.3658027648925781,-0.364692747592926,167540583
18-May-2023 01:20:29.420,0.6052951812744141,64030,167540568,4915,-0.6056715250015259,0.36577677726745605,-0.3646739721298218,167540584
18-May-2023 01:20:30.420,0.6053085327148438,64030,167540568,4915,-0.6056824922561646,0.36575907468795776,-0.36465173959732056,167540585
18-May-2023 01:20:31.420,0.6053218841552734,64030,167540568,4915,-0.6056928634643555,0.3657413721084595,-0.36462992429733276,167540586
18-May-2023 01:20:32.420,0.6053339242935181,64030,167540568,4915,-0.6057078838348389,0.3657165765762329,-0.3646097183227539,167540587
18-May-2023 01:20:33.420,0.6053464412689209,64030,167540568,4915,-0.605718731880188,0.36569809913635254,-0.36459022760391235,167540588
18-May-2023 01:20:34.420,0.6053613424301147,64030,167540568,4915,-0.6057344675064087,0.3656739592552185,-0.36456310749053955,167540589
18-May-2023 01:20:35.420,0.6053725481033325,64030,167540568,4915,-0.6057493686676025,0.3656533360481262,-0.3645402789115906,167540590
18-May-2023 01:20:36.420,0.6053845882415771,64030,167540568,4915,-0.6057654619216919,0.3656264543533325,-0.36452049016952515,167540591
18-May-2023 01:20:37.420,0.6053992509841919,64030,167540568,4915,-0.6057744026184082,0.3656085133552551,-0.3644998073577881,167540592
18-May-2023 01:20:38.420,0.6054137945175171,64030,167540568,4915,-0.6057904958724976,0.3655819892883301,-0.3644753694534302,167540593
18-May-2023 01:20:39.420,0.6054263114929199,64030,167540568,4915,-0.605806827545166,0.3655555844306946,-0.3644537329673767,167540594
18-May-2023 01:20:40.420,0.6054421663284302,64030,167540568,4915,-0.6058144569396973,0.3655394911766052,-0.36443114280700684,167540595
18-May-2023 01:20:41.420,0.6054552793502808,64030,167540568,4915,-0.605827808380127,0.36551666259765625,-0.3644096851348877,167540596
18-May-2023 01:20:42.420,0.6054691076278687,64030,167540568,4915,-0.6058399677276611,0.365492045879364,-0.3643915057182312,167540597
18-May-2023 01:20:43.420,0.6054819822311401,64030,167540568,4915,-0.6058526039123535,0.3654749393463135,-0.36436623334884644,167540598
18-May-2023 01:20:44.420,0.6054947376251221,64030,167540600,4908,-0.6058667898178101,0.36545515060424805,-0.364341139793396,167540599
18-May-2023 01:20:45.420,0.6055052280426025,64030,167540600,4908,-0.6058821678161621,0.3654300570487976,-0.36432307958602905,167540600
18-May-2023 01:20:46.420,0.6055208444595337,64030,167540600,4908,-0.6058932542800903,0.365409255027771,-0.36429959535598755,167540601
18-May-2023 01:20:47.420,0.6055330038070679,64030,167540600,4908,-0.6059091091156006,0.36538755893707275,-0.36427509784698486,167540602
18-May-2023 01:20:48.420,0.6055455207824707,64030,167540600,4908,-0.6059228181838989,0.3653624653816223,-0.36425650119781494,167540603
18-May-2023 01:20:49.420,0.6055582761764526,64030,167540600,4908,-0.6059368848800659,0.3653404116630554,-0.3642342686653137,167540604
18-May-2023 01:20:50.420,0.6055724620819092,64062,167540600,4908,-0.6059472560882568,0.3653218150138855,-0.3642125129699707,167540605
18-May-2023 01:20:51.420,0.6055861711502075,64062,167540600,4908,-0.6059615612030029,0.36529719829559326,-0.3641905188560486,167540606
18-May-2023 01:20:52.420,0.6055988073348999,64062,167540600,4908,-0.6059757471084595,0.36527228355407715,-0.36417055130004883,167540607
18-May-2023 01:20:53.420,0.605614185333252,64062,167540600,4908,-0.6059882640838623,0.3652532696723938,-0.3641430735588074,167540608
18-May-2023 01:20:54.420,0.6056258678436279,64062,167540600,4908,-0.6060012578964233,0.3652310371398926,-0.3641241192817688,167540609
18-May-2023 01:20:55.420,0.6056381464004517,64062,167540600,4908,-0.6060159206390381,0.3652069568634033,-0.36410361528396606,167540610
18-May-2023 01:20:56.420,0.6056532859802246,64062,167540600,4908,-0.6060259342193604,0.36518990993499756,-0.3640790581703186,167540611
18-May-2023 01:20:57.420,0.6056610345840454,64062,167540600,4908,-0.6060410737991333,0.3651689291000366,-0.36406171321868896,167540612
18-May-2023 01:20:58.420,0.6056802272796631,64062,167540600,4908,-0.6060563325881958,0.3651394248008728,-0.3640344738960266,167540613
18-May-2023 01:20:59.420,0.6056951284408569,64062,167540600,4908,-0.6060683727264404,0.36512094736099243,-0.3640078902244568,167540614
18-May-2023 01:21:00.420,0.6057080030441284,64062,167540600,4908,-0.6060816049575806,0.3650968670845032,-0.36398857831954956,167540615
18-May-2023 01:21:01.420,0.6057189702987671,64062,167540600,4908,-0.6060951948165894,0.36507582664489746,-0.36396902799606323,167540616
18-May-2023 01:21:02.420,0.6057329177856445,64062,167540600,4908,-0.606107234954834,0.36505717039108276,-0.36394423246383667,167540617
18-May-2023 01:21:03.420,0.6057459115982056,64062,167540600,4908,-0.6061207056045532,0.3650347590446472,-0.36392199993133545,167540618
18-May-2023 01:21:04.420,0.6057578325271606,64062,167540600,4908,-0.6061338186264038,0.36501210927963257,-0.3639034628868103,167540619
18-May-2023 01:21:05.420,0.6057723760604858,64062,167540600,4908,-0.6061460971832275,0.3649901747703552,-0.36388057470321655,167540620
18-May-2023 01:21:06.420,0.6057852506637573,64062,167540600,4908,-0.6061615943908691,0.3649665117263794,-0.3638573884963989,167540621
18-May-2023 01:21:07.420,0.6057984828948975,64062,167540600,4908,-0.6061744689941406,0.36494308710098267,-0.36383765935897827,167540622
18-May-2023 01:21:08.420,0.6058123111724854,64062,167540600,4908,-0.6061887741088867,0.3649201989173889,-0.363813579082489,167540623
18-May-2023 01:21:09.420,0.6058263778686523,64062,167540600,4908,-0.6062003374099731,0.3649008870124817,-0.36378997564315796,167540624
18-May-2023 01:21:10.420,0.6058374643325806,64062,167540600,4908,-0.6062135696411133,0.36488068103790283,-0.3637693524360657,167540625
18-May-2023 01:21:11.420,0.6058505773544312,64062,167540600,4908,-0.6062272787094116,0.3648545742034912,-0.3637511730194092,167540626
18-May-2023 01:21:12.420,0.6058672666549683,64062,167540600,4908,-0.6062400341033936,0.3648342490196228,-0.36372268199920654,167540627
18-May-2023 01:21:13.420,0.605880856513977,64062,167540600,4908,-0.6062557697296143,0.3648092746734619,-0.3636988401412964,167540628
18-May-2023 01:21:14.420,0.6058914661407471,64062,167540600,4908,-0.6062686443328857,0.36478573083877563,-0.36368370056152344,167540629
18-May-2023 01:21:15.420,0.6059064865112305,64062,167540600,4908,-0.6062829494476318,0.364766001701355,-0.3636544346809387,167540630
18-May-2023 01:21:16.420,0.6059190034866333,64062,167540632,4908,-0.6062946319580078,0.36474668979644775,-0.36363357305526733,167540631
18-May-2023 01:21:17.420,0.6059319972991943,64062,167540632,4908,-0.606308102607727,0.3647192716598511,-0.3636171817779541,167540632
18-May-2023 01:21:18.420,0.6059445142745972,64062,167540632,4908,-0.6063207387924194,0.3647004961967468,-0.3635939359664917,167540633
18-May-2023 01:21:19.420,0.6059600114822388,64062,167540632,4908,-0.6063295602798462,0.36468398571014404,-0.3635697364807129,167540634
18-May-2023 01:21:20.420,0.6059720516204834,64062,167540632,4908,-0.6063445806503296,0.36465728282928467,-0.36355096101760864,167540635
18-May-2023 01:21:21.420,0.6059839725494385,64062,167540632,4908,-0.6063592433929443,0.3646354079246521,-0.3635292053222656,167540636
18-May-2023 01:21:22.420,0.6059994697570801,64094,167540632,4908,-0.6063730716705322,0.36461448669433594,-0.3635008931159973,167540637
18-May-2023 01:21:23.420,0.6060104370117188,64094,167540632,4908,-0.6063872575759888,0.36459046602249146,-0.3634830713272095,167540638
18-May-2023 01:21:24.420,0.6060235500335693,64094,167540632,4908,-0.6064001321792603,0.36456793546676636,-0.36346203088760376,167540639
18-May-2023 01:21:25.420,0.6060373783111572,64094,167540632,4908,-0.6064130067825317,0.3645516633987427,-0.3634340763092041,167540640
18-May-2023 01:21:26.420,0.6060489416122437,64094,167540632,4908,-0.6064269542694092,0.36452603340148926,-0.363417387008667,167540641
18-May-2023 01:21:27.420,0.6060634851455688,64094,167540632,4908,-0.6064399480819702,0.3644993305206299,-0.36339807510375977,167540642
18-May-2023 01:21:28.420,0.6060769557952881,64094,167540632,4908,-0.6064517498016357,0.3644864559173584,-0.3633688688278198,167540643
18-May-2023 01:21:29.420,0.60608971118927,64094,167540632,4908,-0.6064662933349609,0.36446017026901245,-0.36334967613220215,167540644
18-May-2023 01:21:30.420,0.6061040163040161,64094,167540632,4908,-0.6064810752868652,0.3644312024116516,-0.3633298873901367,167540645
18-May-2023 01:21:31.420,0.6061192750930786,64094,167540632,4908,-0.6064890623092651,0.36441802978515625,-0.36330467462539673,167540646
18-May-2023 01:21:32.420,0.6061310768127441,64094,167540632,4908,-0.606503963470459,0.36439406871795654,-0.3632834553718567,167540647
18-May-2023 01:21:33.420,0.6061432361602783,64094,167540632,4908,-0.6065212488174438,0.36436527967453003,-0.36326324939727783,167540648
18-May-2023 01:21:34.420,0.606157660484314,64094,167540632,4908,-0.6065319776535034,0.3643481135368347,-0.3632391095161438,167540649
18-May-2023 01:21:35.420,0.606171727180481,64094,167540632,4908,-0.606543779373169,0.3643289804458618,-0.36321520805358887,167540650
18-May-2023 01:21:36.420,0.606183648109436,64094,167540632,4908,-0.6065595149993896,0.3643014430999756,-0.36319661140441895,167540651
18-May-2023 01:21:37.420,0.6061943769454956,64094,167540632,4908,-0.6065723896026611,0.36428236961364746,-0.36317580938339233,167540652
18-May-2023 01:21:38.420,0.6062097549438477,64094,167540632,4908,-0.6065841913223267,0.36426329612731934,-0.36314958333969116,167540653
18-May-2023 01:21:39.420,0.6062246561050415,64094,167540632,4908,-0.6065984964370728,0.3642340302467346,-0.3631308674812317,167540654
18-May-2023 01:21:40.420,0.6062365770339966,64094,167540632,4908,-0.6066099405288696,0.3642162084579468,-0.36310988664627075,167540655
18-May-2023 01:21:41.420,0.6062495708465576,64094,167540632,4908,-0.6066244840621948,0.36419814825057983,-0.36308199167251587,167540656
18-May-2023 01:21:42.420,0.6062626838684082,64094,167540632,4908,-0.6066402196884155,0.3641699552536011,-0.3630620241165161,167540657
18-May-2023 01:21:43.420,0.6062763929367065,64094,167540632,4908,-0.6066524982452393,0.36414897441864014,-0.3630390763282776,167540658
18-May-2023 01:21:44.420,0.6062911748886108,64094,167540632,4908,-0.6066662073135376,0.3641279935836792,-0.3630126714706421,167540659
18-May-2023 01:21:45.420,0.6063029766082764,64094,167540632,4908,-0.6066790819168091,0.364105761051178,-0.36299383640289307,167540660
18-May-2023 01:21:46.420,0.6063162088394165,64094,167540632,4908,-0.6066927909851074,0.36408156156539917,-0.3629729747772217,167540661
18-May-2023 01:21:47.420,0.6063306331634521,64094,167540632,4908,-0.6067044734954834,0.3640618920326233,-0.3629493713378906,167540662
18-May-2023 01:21:48.420,0.6063441038131714,64094,167540664,4908,-0.6067196130752563,0.3640364408493042,-0.36292707920074463,167540663
18-May-2023 01:21:49.420,0.6063565015792847,64094,167540664,4908,-0.6067323684692383,0.36401498317718506,-0.3629065155982971,167540664
18-May-2023 01:21:50.420,0.6063734292984009,64094,167540664,4908,-0.606743574142456,0.36399000883102417,-0.3628847599029541,167540665
18-May-2023 01:21:51.420,0.6063872575759888,64094,167540664,4908,-0.6067559719085693,0.3639673590660095,-0.3628634214401245,167540666
18-May-2023 01:21:52.420,0.6063970327377319,64094,167540664,4908,-0.6067709922790527,0.3639480471611023,-0.3628411293029785,167540667
18-May-2023 01:21:53.420,0.6064093112945557,64094,167540664,4908,-0.606785774230957,0.3639245629310608,-0.3628198504447937,167540668
18-May-2023 01:21:54.420,0.60642409324646,64126,167540664,4908,-0.6067965030670166,0.363905131816864,-0.36279672384262085,167540669
18-May-2023 01:21:55.420,0.6064391136169434,64126,167540664,4908,-0.6068094968795776,0.36388206481933594,-0.3627731204032898,167540670
18-May-2023 01:21:56.420,0.6064488887786865,64126,167540664,4908,-0.6068249940872192,0.3638609051704407,-0.36275196075439453,167540671
18-May-2023 01:21:57.420,0.6064614057540894,64126,167540664,4908,-0.6068379878997803,0.36384135484695435,-0.3627287745475769,167540672
18-May-2023 01:21:58.420,0.6064763069152832,64126,167540664,4908,-0.6068488359451294,0.36382007598876953,-0.36270689964294434,167540673
18-May-2023 01:21:59.420,0.6064896583557129,64126,167540664,4908,-0.6068634986877441,0.3637968897819519,-0.36268365383148193,167540674
18-May-2023 01:22:00.420,0.6065030097961426,64126,167540664,4908,-0.606878399848938,0.36377137899398804,-0.3626621961593628,167540675
18-May-2023 01:22:01.420,0.6065175533294678,64126,167540664,4908,-0.6068919897079468,0.3637505769729614,-0.36263537406921387,167540676
18-May-2023 01:22:02.420,0.6065316200256348,64126,167540664,4908,-0.6069055795669556,0.3637273907661438,-0.3626129627227783,167540677
18-May-2023 01:22:03.420,0.6065447330474854,64126,167540664,4908,-0.6069175004959106,0.3637045621871948,-0.36259377002716064,167540678
18-May-2023 01:22:04.420,0.6065578460693359,64126,167540664,4908,-0.6069298982620239,0.3636844754219055,-0.36257117986679077,167540679
18-May-2023 01:22:05.420,0.6065701246261597,64126,167540664,4908,-0.606941819190979,0.36366379261016846,-0.36255067586898804,167540680
18-May-2023 01:22:06.420,0.6065832376480103,64126,167540664,4908,-0.606955885887146,0.36363685131073,-0.3625323176383972,167540681
18-May-2023 01:22:07.420,0.6065952777862549,64126,167540664,4908,-0.6069673299789429,0.3636212944984436,-0.36250877380371094,167540682
18-May-2023 01:22:08.420,0.606608510017395,64126,167540664,4908,-0.606980562210083,0.3635994791984558,-0.3624863028526306,167540683
18-May-2023 01:22:09.420,0.6066213846206665,64126,167540664,4908,-0.6069947481155396,0.3635733127593994,-0.3624676465988159,167540684
18-May-2023 01:22:10.420,0.6066360473632812,64126,167540664,4908,-0.6070066690444946,0.3635532259941101,-0.3624429702758789,167540685
18-May-2023 01:22:11.420,0.6066503524780273,64126,167540664,4908,-0.6070201396942139,0.36353248357772827,-0.3624175786972046,167540686
18-May-2023 01:22:12.420,0.6066615581512451,64126,167540664,4908,-0.6070377826690674,0.3635057806968689,-0.36239588260650635,167540687
18-May-2023 01:22:13.420,0.6066771745681763,64126,167540664,4908,-0.6070495843887329,0.363483726978302,-0.3623720407485962,167540688
18-May-2023 01:22:14.420,0.6066907644271851,64126,167540664,4908,-0.6070621013641357,0.3634653091430664,-0.3623466491699219,167540689
18-May-2023 01:22:15.420,0.6067031621932983,64126,167540664,4908,-0.6070767641067505,0.3634375333786011,-0.36232948303222656,167540690
18-May-2023 01:22:16.420,0.6067136526107788,64126,167540664,4908,-0.6070890426635742,0.3634191155433655,-0.3623097538948059,167540691
18-May-2023 01:22:17.420,0.6067311763763428,64126,167540664,4908,-0.607100248336792,0.363397479057312,-0.3622831702232361,167540692
18-May-2023 01:22:18.420,0.6067434549331665,64126,167540664,4908,-0.607113242149353,0.3633737564086914,-0.3622646927833557,167540693
18-May-2023 01:22:19.420,0.6067568063735962,64126,167540664,4908,-0.6071264743804932,0.3633508086204529,-0.3622434735298157,167540694
18-May-2023 01:22:20.420,0.606769323348999,64126,167540696,4908,-0.6071380376815796,0.3633355498313904,-0.3622187376022339,167540695
18-May-2023 01:22:21.420,0.6067829132080078,64126,167540696,4908,-0.6071503162384033,0.3633120059967041,-0.3621983528137207,167540696
18-May-2023 01:22:22.420,0.6067957878112793,64126,167540696,4908,-0.6071664094924927,0.3632848858833313,-0.3621775507926941,167540697
18-May-2023 01:22:23.420,0.6068083047866821,64126,167540696,4908,-0.6071790456771851,0.36326736211776733,-0.36215221881866455,167540698
18-May-2023 01:22:24.420,0.60682213306427,64126,167540696,4908,-0.6071935892105103,0.36324208974838257,-0.36213022470474243,167540699
18-May-2023 01:22:25.420,0.6068346500396729,64126,167540696,4908,-0.6072076559066772,0.3632175922393799,-0.3621102571487427,167540700
18-May-2023 01:22:26.420,0.6068477630615234,64158,167540696,4908,-0.6072205305099487,0.36319899559020996,-0.3620849847793579,167540701
18-May-2023 01:22:27.420,0.6068630218505859,64158,167540696,4908,-0.6072323322296143,0.3631768822669983,-0.36206257343292236,167540702
18-May-2023 01:22:28.420,0.6068744659423828,64158,167540696,4908,-0.6072481870651245,0.36315035820007324,-0.36204344034194946,167540703
18-May-2023 01:22:29.420,0.6068891286849976,64158,167540696,4908,-0.607257604598999,0.36313313245773315,-0.3620201349258423,167540704
18-May-2023 01:22:30.420,0.6069014072418213,64158,167540696,4908,-0.6072733402252197,0.3631107211112976,-0.36199504137039185,167540705
18-May-2023 01:22:31.420,0.606916069984436,64158,167540696,4908,-0.6072871685028076,0.3630850315093994,-0.3619738221168518,167540706
18-May-2023 01:22:32.420,0.6069275140762329,64158,167540696,4908,-0.6072990894317627,0.3630666136741638,-0.3619523048400879,167540707
18-May-2023 01:22:33.420,0.6069430112838745,64158,167540696,4908,-0.6073118448257446,0.363044798374176,-0.36192750930786133,167540708
18-May-2023 01:22:34.420,0.6069538593292236,64158,167540696,4908,-0.6073271036148071,0.363020122051239,-0.36190760135650635,167540709
18-May-2023 01:22:35.420,0.606966495513916,64158,167540696,4908,-0.6073406934738159,0.36299824714660645,-0.3618857264518738,167540710
18-May-2023 01:22:36.420,0.6069813966751099,64158,167540696,4908,-0.6073508262634277,0.3629787564277649,-0.36186331510543823,167540711
18-May-2023 01:22:37.420,0.6069961786270142,64158,167540696,4908,-0.6073633432388306,0.3629542589187622,-0.36184269189834595,167540712
18-May-2023 01:22:38.420,0.6070077419281006,64158,167540696,4908,-0.6073764562606812,0.36293327808380127,-0.3618219494819641,167540713
18-May-2023 01:22:39.420,0.6070213317871094,64158,167540696,4908,-0.6073905229568481,0.36291003227233887,-0.36179882287979126,167540714
18-May-2023 01:22:40.420,0.6070351600646973,64158,167540696,4908,-0.607404351234436,0.3628864288330078,-0.36177605390548706,167540715
18-May-2023 01:22:41.420,0.6070493459701538,64158,167540696,4908,-0.6074167490005493,0.36286604404449463,-0.3617520332336426,167540716
18-May-2023 01:22:42.420,0.6070623397827148,64158,167540696,4908,-0.6074314117431641,0.3628425598144531,-0.36172932386398315,167540717
18-May-2023 01:22:43.420,0.6070727109909058,64158,167540696,4908,-0.6074432134628296,0.3628237247467041,-0.3617110252380371,167540718
18-May-2023 01:22:44.420,0.6070870161056519,64158,167540696,4908,-0.607455849647522,0.3628026843070984,-0.3616870045661926,167540719
18-May-2023 01:22:45.420,0.6070983409881592,64158,167540696,4908,-0.6074665784835815,0.3627840280532837,-0.36166834831237793,167540720
18-May-2023 01:22:46.420,0.6071121692657471,64158,167540696,4908,-0.6074812412261963,0.3627602458000183,-0.3616448640823364,167540721
18-May-2023 01:22:47.420,0.6071276664733887,64158,167540696,4908,-0.6074955463409424,0.3627336621284485,-0.36162102222442627,167540722
18-May-2023 01:22:48.420,0.6071434020996094,64158,167540696,4908,-0.6075067520141602,0.36271101236343384,-0.3615987300872803,167540723
18-May-2023 01:22:49.420,0.6071569919586182,64158,167540696,4908,-0.6075226068496704,0.3626863360404968,-0.3615736961364746,167540724
18-May-2023 01:22:50.420,0.6071703433990479,64158,167540696,4908,-0.6075350046157837,0.36266565322875977,-0.36155134439468384,167540725
18-May-2023 01:22:51.420,0.6071832180023193,64158,167540696,4908,-0.6075483560562134,0.3626420497894287,-0.36153101921081543,167540726
18-May-2023 01:22:52.420,0.6071959733963013,64158,167540728,4908,-0.6075611114501953,0.3626209497451782,-0.36150985956192017,167540727
18-May-2023 01:22:53.420,0.6072094440460205,64158,167540728,4908,-0.6075739860534668,0.3626001477241516,-0.36148595809936523,167540728
18-May-2023 01:22:54.420,0.6072198152542114,64158,167540728,4908,-0.6075879335403442,0.36258023977279663,-0.3614655137062073,167540729
18-May-2023 01:22:55.420,0.6072310209274292,64158,167540728,4908,-0.6076003313064575,0.3625602126121521,-0.3614453673362732,167540730
18-May-2023 01:22:56.420,0.6072468757629395,64158,167540728,4908,-0.6076109409332275,0.3625391721725464,-0.36142218112945557,167540731
18-May-2023 01:22:57.420,0.6072597503662109,64158,167540728,4908,-0.6076235771179199,0.36251693964004517,-0.3614017367362976,167540732
18-May-2023 01:22:58.420,0.6072717905044556,64190,167540728,4908,-0.6076384782791138,0.36249518394470215,-0.36137837171554565,167540733
18-May-2023 01:22:59.420,0.6072863340377808,64190,167540728,4908,-0.607653021812439,0.3624705672264099,-0.3613537549972534,167540734
18-May-2023 01:23:00.420,0.6073001623153687,64190,167540728,4908,-0.6076666116714478,0.3624461889266968,-0.3613322377204895,167540735
18-May-2023 01:23:01.420,0.607312798500061,64190,167540728,4908,-0.6076793670654297,0.36242419481277466,-0.36131155490875244,167540736
18-May-2023 01:23:02.420,0.6073273420333862,64190,167540728,4908,-0.6076924800872803,0.36240154504776,-0.3612878918647766,167540737
18-May-2023 01:23:03.420,0.6073405742645264,64190,167540728,4908,-0.6077072620391846,0.36237847805023193,-0.3612639904022217,167540738
18-May-2023 01:23:04.420,0.6073532104492188,64190,167540728,4908,-0.6077181100845337,0.3623579740524292,-0.36124420166015625,167540739
18-May-2023 01:23:05.420,0.6073668003082275,64190,167540728,4908,-0.6077325344085693,0.3623354434967041,-0.3612198829650879,167540740
18-May-2023 01:23:06.420,0.6073793172836304,64190,167540728,4908,-0.6077443361282349,0.3623155951499939,-0.3611993193626404,167540741
18-May-2023 01:23:07.420,0.607390284538269,64190,167540728,4908,-0.6077573299407959,0.36229491233825684,-0.3611799478530884,167540742
18-May-2023 01:23:08.420,0.6074049472808838,64190,167540728,4908,-0.6077696084976196,0.36227190494537354,-0.3611574172973633,167540743
18-May-2023 01:23:09.420,0.6074197292327881,64190,167540728,4908,-0.6077830791473389,0.36224961280822754,-0.36113226413726807,167540744
18-May-2023 01:23:10.420,0.6074321269989014,64190,167540728,4908,-0.6077988147735596,0.36222338676452637,-0.3611111640930176,167540745
18-May-2023 01:23:11.420,0.6074464321136475,64190,167540728,4908,-0.6078107357025146,0.36220240592956543,-0.36108851432800293,167540746
18-May-2023 01:23:12.420,0.6074632406234741,64190,167540728,4908,-0.6078246831893921,0.3621758818626404,-0.3610629439353943,167540747
18-May-2023 01:23:13.420,0.6074740886688232,64190,167540728,4908,-0.6078387498855591,0.36215531826019287,-0.3610415458679199,167540748
18-May-2023 01:23:14.420,0.6074875593185425,64190,167540728,4908,-0.6078521013259888,0.36213219165802,-0.3610198497772217,167540749
18-May-2023 01:23:15.420,0.6074991226196289,64190,167540728,4908,-0.6078635454177856,0.362115740776062,-0.36099773645401,167540750
18-May-2023 01:23:16.420,0.6075104475021362,64190,167540728,4908,-0.6078766584396362,0.36209362745285034,-0.36097896099090576,167540751
18-May-2023 01:23:17.420,0.6075212955474854,64190,167540728,4908,-0.6078898906707764,0.36207425594329834,-0.3609580993652344,167540752
18-May-2023 01:23:18.420,0.6075335741043091,64190,167540728,4908,-0.6079027652740479,0.3620530366897583,-0.36093688011169434,167540753
18-May-2023 01:23:19.420,0.6075499057769775,64190,167540728,4908,-0.6079179048538208,0.3620253801345825,-0.3609117269515991,167540754
18-May-2023 01:23:20.420,0.6075646877288818,64190,167540728,4908,-0.6079286336898804,0.36200350522994995,-0.36089056730270386,167540755
18-May-2023 01:23:21.420,0.6075764894485474,64190,167540728,4908,-0.6079419851303101,0.36198270320892334,-0.36086899042129517,167540756
18-May-2023 01:23:22.420,0.6075913906097412,64190,167540728,4908,-0.607957124710083,0.3619568347930908,-0.36084359884262085,167540757
18-May-2023 01:23:23.420,0.6076046228408813,64190,167540728,4908,-0.6079696416854858,0.36193418502807617,-0.3608230948448181,167540758
18-May-2023 01:23:24.420,0.607619047164917,64190,167540760,4908,-0.6079807281494141,0.36191344261169434,-0.3608013391494751,167540759
18-May-2023 01:23:25.420,0.6076295375823975,64190,167540760,4908,-0.6079959869384766,0.36189335584640503,-0.36077773571014404,167540760
18-May-2023 01:23:26.420,0.6076414585113525,64190,167540760,4908,-0.6080116033554077,0.3618687391281128,-0.36075592041015625,167540761
18-May-2023 01:23:27.420,0.6076539754867554,64190,167540760,4908,-0.6080234050750732,0.3618497848510742,-0.36073386669158936,167540762
18-May-2023 01:23:28.420,0.6076687574386597,64190,167540760,4908,-0.6080353260040283,0.36182814836502075,-0.3607107996940613,167540763
18-May-2023 01:23:29.420,0.6076794862747192,64190,167540760,4908,-0.6080485582351685,0.36180806159973145,-0.36069053411483765,167540764
18-May-2023 01:23:30.420,0.6076935529708862,64222,167540760,4908,-0.6080626249313354,0.36178165674209595,-0.3606693744659424,167540765
18-May-2023 01:23:31.420,0.6077075004577637,64222,167540760,4908,-0.6080729961395264,0.36176228523254395,-0.36064815521240234,167540766
18-May-2023 01:23:32.420,0.6077204942703247,64222,167540760,4908,-0.6080865859985352,0.3617405295372009,-0.3606252074241638,167540767
18-May-2023 01:23:33.420,0.607732892036438,64222,167540760,4908,-0.6081023216247559,0.36171501874923706,-0.36060333251953125,167540768
18-May-2023 01:23:34.420,0.6077468395233154,64222,167540760,4908,-0.6081146001815796,0.36169368028640747,-0.3605807423591614,167540769
18-May-2023 01:23:35.420,0.6077624559402466,64222,167540760,4908,-0.6081279516220093,0.3616716265678406,-0.3605539798736572,167540770
18-May-2023 01:23:36.420,0.6077725887298584,64222,167540760,4908,-0.6081414222717285,0.3616502285003662,-0.3605353832244873,167540771
18-May-2023 01:23:37.420,0.6077855825424194,64222,167540760,4908,-0.608155369758606,0.3616292476654053,-0.36051154136657715,167540772
18-May-2023 01:23:38.420,0.6077991724014282,64222,167540760,4908,-0.6081690788269043,0.36160653829574585,-0.3604881167411804,167540773
18-May-2023 01:23:39.420,0.6078121662139893,64222,167540760,4908,-0.6081806421279907,0.3615837097167969,-0.36046940088272095,167540774
18-May-2023 01:23:40.420,0.6078238487243652,64222,167540760,4908,-0.6081945896148682,0.3615623116493225,-0.3604471683502197,167540775
18-May-2023 01:23:41.420,0.607837438583374,64222,167540760,4908,-0.6082054376602173,0.36154335737228394,-0.3604249358177185,167540776
18-May-2023 01:23:42.420,0.60784912109375,64222,167540760,4908,-0.6082210540771484,0.3615197539329529,-0.36040347814559937,167540777
18-May-2023 01:23:43.420,0.6078633069992065,64222,167540760,4908,-0.6082333326339722,0.36149680614471436,-0.36038172245025635,167540778
18-May-2023 01:23:44.420,0.6078776121139526,64222,167540760,4908,-0.6082464456558228,0.36147427558898926,-0.36035770177841187,167540779
18-May-2023 01:23:45.420,0.607891321182251,64222,167540760,4908,-0.608260989189148,0.3614487648010254,-0.3603360652923584,167540780
18-May-2023 01:23:46.420,0.6079018115997314,64222,167540760,4908,-0.6082744598388672,0.36142992973327637,-0.3603140115737915,167540781
18-May-2023 01:23:47.420,0.6079154014587402,64222,167540760,4908,-0.6082867383956909,0.36140894889831543,-0.36029142141342163,167540782
18-May-2023 01:23:48.420,0.6079295873641968,64222,167540760,4908,-0.6083009243011475,0.3613845705986023,-0.3602679967880249,167540783
18-May-2023 01:23:49.420,0.6079421043395996,64222,167540760,4908,-0.6083152294158936,0.3613600730895996,-0.36024731397628784,167540784
18-May-2023 01:23:50.420,0.6079565286636353,64222,167540760,4908,-0.6083248853683472,0.361342191696167,-0.3602246642112732,167540785
18-May-2023 01:23:51.420,0.6079652309417725,64222,167540760,4908,-0.6083383560180664,0.36132341623306274,-0.3602064847946167,167540786
18-May-2023 01:23:52.420,0.6079820394515991,64222,167540760,4908,-0.6083526611328125,0.36129677295684814,-0.3601805567741394,167540787
18-May-2023 01:23:53.420,0.6079949140548706,64222,167540760,4908,-0.6083643436431885,0.36127692461013794,-0.3601587414741516,167540788
18-May-2023 01:23:54.421,0.608007550239563,64222,167540760,4908,-0.6083786487579346,0.36125457286834717,-0.3601357936859131,167540789
18-May-2023 01:23:55.421,0.6080218553543091,64222,167540760,4908,-0.6083893775939941,0.36123228073120117,-0.3601158857345581,167540790
18-May-2023 01:23:56.421,0.6080353260040283,64222,167540792,4908,-0.6084046363830566,0.3612092137336731,-0.360090970993042,167540791
18-May-2023 01:23:57.421,0.6080472469329834,64222,167540792,4908,-0.6084221601486206,0.3611827492713928,-0.3600679039955139,167540792
18-May-2023 01:23:58.421,0.6080607175827026,64222,167540792,4908,-0.6084322929382324,0.36116236448287964,-0.3600482940673828,167540793
18-May-2023 01:23:59.421,0.6080738306045532,64222,167540792,4908,-0.6084475517272949,0.36113953590393066,-0.36002302169799805,167540794
18-May-2023 01:24:00.421,0.6080868244171143,64222,167540792,4908,-0.6084603071212769,0.3611167073249817,-0.36000239849090576,167540795
18-May-2023 01:24:01.421,0.6081008911132812,64222,167540792,4908,-0.6084728240966797,0.361095666885376,-0.35997849702835083,167540796
18-May-2023 01:24:02.421,0.6081119775772095,64254,167540792,4908,-0.6084860563278198,0.3610752820968628,-0.35995781421661377,167540797
18-May-2023 01:24:03.421,0.6081275939941406,64254,167540792,4908,-0.6084959506988525,0.3610537052154541,-0.35993629693984985,167540798
18-May-2023 01:24:04.421,0.6081376075744629,64254,167540792,4908,-0.6085096597671509,0.36103498935699463,-0.3599151372909546,167540799
18-May-2023 01:24:05.421,0.6081523895263672,64254,167540792,4908,-0.608523964881897,0.36100852489471436,-0.35989171266555786,167540800
18-May-2023 01:24:06.421,0.60816490650177,64254,167540792,4908,-0.6085360050201416,0.36098992824554443,-0.3598698377609253,167540801
18-May-2023 01:24:07.421,0.6081799268722534,64254,167540792,4908,-0.6085515022277832,0.3609626889228821,-0.35984480381011963,167540802
18-May-2023 01:24:08.421,0.6081920862197876,64254,167540792,4908,-0.6085673570632935,0.3609394431114197,-0.3598212003707886,167540803
18-May-2023 01:24:09.421,0.6082055568695068,64254,167540792,4908,-0.6085793972015381,0.3609168529510498,-0.3598005771636963,167540804
18-May-2023 01:24:10.421,0.6082181930541992,64254,167540792,4908,-0.6085916757583618,0.3608960509300232,-0.3597792387008667,167540805
18-May-2023 01:24:11.421,0.6082327365875244,64254,167540792,4908,-0.6086057424545288,0.3608716130256653,-0.3597554564476013,167540806
18-May-2023 01:24:12.421,0.6082441806793213,64254,167540792,4908,-0.6086186170578003,0.3608512878417969,-0.3597346544265747,167540807
18-May-2023 01:24:13.421,0.608257532119751,64254,167540792,4908,-0.6086316108703613,0.3608289361000061,-0.3597128987312317,167540808
18-May-2023 01:24:14.421,0.6082708835601807,64254,167540792,4908,-0.6086446046829224,0.36080682277679443,-0.3596906065940857,167540809
18-May-2023 01:24:15.421,0.608283519744873,64254,167540792,4908,-0.608656644821167,0.3607867360115051,-0.3596683144569397,167540810
18-May-2023 01:24:16.421,0.6082977056503296,64254,167540792,4908,-0.6086692810058594,0.3607649803161621,-0.3596453070640564,167540811
18-May-2023 01:24:17.421,0.6083104610443115,64254,167540792,4908,-0.6086820363998413,0.36074143648147583,-0.3596254587173462,167540812
18-May-2023 01:24:18.421,0.6083242893218994,64254,167540792,4908,-0.6086963415145874,0.3607175350189209,-0.35960185527801514,167540813
18-May-2023 01:24:19.421,0.6083369255065918,64254,167540792,4908,-0.6087098121643066,0.36069726943969727,-0.35957837104797363,167540814
18-May-2023 01:24:20.421,0.6083496809005737,64254,167540792,4908,-0.6087218523025513,0.3606750965118408,-0.3595582842826843,167540815
18-May-2023 01:24:21.421,0.6083633899688721,64254,167540792,4908,-0.6087348461151123,0.36065351963043213,-0.3595348596572876,167540816
18-May-2023 01:24:22.421,0.6083784103393555,64254,167540792,4908,-0.608747124671936,0.36063075065612793,-0.3595117926597595,167540817
18-May-2023 01:24:23.421,0.6083903312683105,64254,167540792,4908,-0.6087642908096313,0.36060500144958496,-0.359488308429718,167540818
18-May-2023 01:24:24.421,0.6084029674530029,64254,167540792,4908,-0.6087750196456909,0.36058545112609863,-0.3594678044319153,167540819
18-May-2023 01:24:25.421,0.6084144115447998,64254,167540792,4908,-0.6087868213653564,0.36056578159332275,-0.3594478964805603,167540820
18-May-2023 01:24:26.421,0.608430027961731,64254,167540792,4908,-0.6088000535964966,0.3605411648750305,-0.3594244122505188,167540821
18-May-2023 01:24:27.421,0.6084432601928711,64254,167540792,4908,-0.6088136434555054,0.3605191707611084,-0.35940080881118774,167540822
18-May-2023 01:24:28.421,0.6084544658660889,64254,167540824,4915,-0.6088287830352783,0.36049705743789673,-0.35937875509262085,167540823
18-May-2023 01:24:29.421,0.608468770980835,64254,167540824,4915,-0.6088399887084961,0.3604767918586731,-0.3593558669090271,167540824
18-May-2023 01:24:30.421,0.608483076095581,64254,167540824,4915,-0.6088554859161377,0.3604501485824585,-0.35933202505111694,167540825
18-May-2023 01:24:31.421,0.6084966659545898,64254,167540824,4915,-0.6088676452636719,0.3604298233985901,-0.35930877923965454,167540826
18-May-2023 01:24:32.421,0.6085065603256226,64254,167540824,4915,-0.6088813543319702,0.3604080080986023,-0.35929012298583984,167540827
18-May-2023 01:24:33.421,0.6085208654403687,64254,167540824,4915,-0.6088926792144775,0.36038732528686523,-0.3592681884765625,167540828
18-May-2023 01:24:34.421,0.6085344552993774,64286,167540824,4915,-0.6089022159576416,0.36036765575408936,-0.3592488169670105,167540829
18-May-2023 01:24:35.421,0.6085474491119385,64286,167540824,4915,-0.6089171171188354,0.3603445291519165,-0.35922420024871826,167540830
18-May-2023 01:24:36.421,0.6085598468780518,64286,167540824,4915,-0.6089290380477905,0.3603246808052063,-0.35920292139053345,167540831
18-May-2023 01:24:37.421,0.6085745096206665,64286,167540824,4915,-0.6089428663253784,0.3603011965751648,-0.35917872190475464,167540832
18-May-2023 01:24:38.421,0.6085892915725708,64286,167540824,4915,-0.6089550256729126,0.3602783679962158,-0.35915619134902954,167540833
18-May-2023 01:24:39.421,0.6086007356643677,64286,167540824,4915,-0.6089721918106079,0.36025363206863403,-0.3591316342353821,167540834
18-May-2023 01:24:40.421,0.6086152791976929,64286,167540824,4915,-0.6089848279953003,0.3602290153503418,-0.35911041498184204,167540835
18-May-2023 01:24:41.421,0.6086294651031494,64286,167540824,4915,-0.6089969873428345,0.3602064847946167,-0.35908806324005127,167540836
18-May-2023 01:24:42.421,0.608643651008606,64286,167540824,4915,-0.6090096235275269,0.36018460988998413,-0.3590649962425232,167540837
18-May-2023 01:24:43.421,0.6086550951004028,64286,167540824,4915,-0.6090233325958252,0.3601635694503784,-0.3590433597564697,167540838
18-May-2023 01:24:44.421,0.6086685657501221,64286,167540824,4915,-0.6090347766876221,0.3601413369178772,-0.3590232729911804,167540839
18-May-2023 01:24:45.421,0.6086806058883667,64286,167540824,4915,-0.6090463399887085,0.36012279987335205,-0.35900211334228516,167540840
18-May-2023 01:24:46.421,0.6086938381195068,64286,167540824,4915,-0.6090608835220337,0.36009860038757324,-0.3589786887168884,167540841
18-May-2023 01:24:47.421,0.6087050437927246,64286,167540824,4915,-0.6090742349624634,0.36008065938949585,-0.35895538330078125,167540842
18-May-2023 01:24:48.421,0.6087161302566528,64286,167540824,4915,-0.6090860366821289,0.36006027460098267,-0.3589368462562561,167540843
18-May-2023 01:24:49.421,0.6087315082550049,64286,167540824,4915,-0.6091004610061646,0.3600342273712158,-0.35891294479370117,167540844
18-May-2023 01:24:50.421,0.6087450981140137,64286,167540824,4915,-0.6091117858886719,0.3600134253501892,-0.3588913083076477,167540845
18-May-2023 01:24:51.421,0.6087576150894165,64286,167540824,4915,-0.6091262102127075,0.35999202728271484,-0.3588674068450928,167540846
18-May-2023 01:24:52.421,0.6087712049484253,64286,167540824,4915,-0.6091409921646118,0.3599656820297241,-0.35884547233581543,167540847
18-May-2023 01:24:53.421,0.6087870597839355,64286,167540824,4915,-0.6091526746749878,0.35994237661361694,-0.3588216304779053,167540848
18-May-2023 01:24:54.421,0.608799934387207,64286,167540824,4915,-0.6091643571853638,0.35992109775543213,-0.35880154371261597,167540849
18-May-2023 01:24:55.421,0.6088134050369263,64286,167540824,4915,-0.609177827835083,0.3598989248275757,-0.35877805948257446,167540850
18-May-2023 01:24:56.421,0.6088279485702515,64286,167540824,4915,-0.6091909408569336,0.35987359285354614,-0.358756422996521,167540851
18-May-2023 01:24:57.421,0.6088393926620483,64286,167540824,4915,-0.6092026233673096,0.3598559498786926,-0.3587350845336914,167540852
18-May-2023 01:24:58.421,0.6088507175445557,64286,167540824,4915,-0.6092160940170288,0.3598344326019287,-0.35871487855911255,167540853
18-May-2023 01:24:59.421,0.6088624000549316,64286,167540824,4915,-0.6092292070388794,0.3598136901855469,-0.3586934208869934,167540854
18-May-2023 01:25:00.421,0.6088777780532837,64286,167540856,4908,-0.6092430353164673,0.3597884774208069,-0.35866910219192505,167540855
18-May-2023 01:25:01.421,0.6088911294937134,64286,167540856,4908,-0.6092547178268433,0.3597676157951355,-0.35864782333374023,167540856
18-May-2023 01:25:02.421,0.6089056730270386,64286,167540856,4908,-0.6092699766159058,0.35974329710006714,-0.3586214780807495,167540857
18-May-2023 01:25:03.421,0.6089149713516235,64286,167540856,4908,-0.6092840433120728,0.35972410440444946,-0.35860109329223633,167540858
18-May-2023 01:25:04.421,0.6089293956756592,64286,167540856,4908,-0.6092935800552368,0.3597033619880676,-0.3585805892944336,167540859
18-May-2023 01:25:05.421,0.6089434623718262,64286,167540856,4908,-0.6093078851699829,0.35967880487442017,-0.35855692625045776,167540860
18-May-2023 01:25:06.421,0.6089552640914917,64318,167540856,4908,-0.6093227863311768,0.35965657234191895,-0.35853415727615356,167540861
18-May-2023 01:25:07.421,0.6089668273925781,64318,167540856,4908,-0.6093344688415527,0.3596358299255371,-0.3585151433944702,167540862
18-May-2023 01:25:08.421,0.6089811325073242,64318,167540856,4908,-0.6093463897705078,0.35961347818374634,-0.3584931492805481,167540863
18-May-2023 01:25:09.421,0.6089962720870972,64318,167540856,4908,-0.6093591451644897,0.35958993434906006,-0.3584693670272827,167540864
18-May-2023 01:25:10.421,0.609009861946106,64318,167540856,4908,-0.6093724966049194,0.3595670461654663,-0.3584468364715576,167540865
18-May-2023 01:25:11.421,0.6090234518051147,64318,167540856,4908,-0.6093883514404297,0.35953986644744873,-0.35842376947402954,167540866
18-May-2023 01:25:12.421,0.6090376377105713,64318,167540856,4908,-0.6093994379043579,0.3595193028450012,-0.3584015369415283,167540867
18-May-2023 01:25:13.421,0.6090497970581055,64318,167540856,4908,-0.6094129085540771,0.35949939489364624,-0.358378529548645,167540868
18-May-2023 01:25:14.421,0.6090608835220337,64318,167540856,4908,-0.6094272136688232,0.35947686433792114,-0.3583575487136841,167540869
18-May-2023 01:25:15.421,0.6090738773345947,64318,167540856,4908,-0.6094392538070679,0.35945695638656616,-0.35833483934402466,167540870
18-May-2023 01:25:16.421,0.6090826988220215,64318,167540856,4908,-0.6094499826431274,0.35943901538848877,-0.35832011699676514,167540871
18-May-2023 01:25:17.421,0.6091009378433228,64318,167540856,4908,-0.6094636917114258,0.35941386222839355,-0.3582906126976013,167540872
18-May-2023 01:25:18.421,0.6091123819351196,64318,167540856,4908,-0.6094778776168823,0.3593924641609192,-0.3582687973976135,167540873
18-May-2023 01:25:19.421,0.6091265678405762,64318,167540856,4908,-0.6094889640808105,0.35937029123306274,-0.35824769735336304,167540874
18-May-2023 01:25:20.421,0.609140157699585,64318,167540856,4908,-0.6094987392425537,0.35935068130493164,-0.35822784900665283,167540875
18-May-2023 01:25:21.421,0.6091543436050415,64318,167540856,4908,-0.6095143556594849,0.35932260751724243,-0.3582053780555725,167540876
18-May-2023 01:25:22.421,0.6091669797897339,64318,167540856,4908,-0.6095287799835205,0.3592999577522278,-0.3581814169883728,167540877
18-May-2023 01:25:23.421,0.609178900718689,64318,167540856,4908,-0.6095433235168457,0.35927993059158325,-0.35815638303756714,167540878
18-May-2023 01:25:24.421,0.6091921329498291,64318,167540856,4908,-0.6095575094223022,0.3592533469200134,-0.35813671350479126,167540879
18-May-2023 01:25:25.421,0.6092060804367065,64318,167540856,4908,-0.6095691919326782,0.3592326045036316,-0.35811394453048706,167540880
18-May-2023 01:25:26.421,0.6092184782028198,64318,167540856,4908,-0.609581470489502,0.3592148423194885,-0.3580892086029053,167540881
18-May-2023 01:25:27.421,0.6092309951782227,64318,167540856,4908,-0.609596848487854,0.3591885566711426,-0.3580688238143921,167540882
18-May-2023 01:25:28.421,0.6092451810836792,64318,167540856,4908,-0.6096060276031494,0.3591696619987488,-0.35804784297943115,167540883
18-May-2023 01:25:29.421,0.6092584133148193,64318,167540856,4908,-0.6096153259277344,0.3591541051864624,-0.35802507400512695,167540884
18-May-2023 01:25:30.421,0.6092681884765625,64318,167540856,4908,-0.6096336841583252,0.359128475189209,-0.3580031394958496,167540885
18-May-2023 01:25:31.421,0.6092824935913086,64318,167540856,4908,-0.6096465587615967,0.359102725982666,-0.35798192024230957,167540886
18-May-2023 01:25:32.421,0.6093000173568726,64318,167540888,4908,-0.6096571683883667,0.3590806722640991,-0.35795682668685913,167540887
18-May-2023 01:25:33.421,0.6093134880065918,64318,167540888,4908,-0.6096726655960083,0.3590548038482666,-0.3579332232475281,167540888
18-May-2023 01:25:34.421,0.6093231439590454,64318,167540888,4908,-0.609686017036438,0.3590325117111206,-0.3579157590866089,167540889
18-May-2023 01:25:35.421,0.6093372106552124,64318,167540888,4908,-0.6096987724304199,0.35901182889938354,-0.357890784740448,167540890
18-May-2023 01:25:36.421,0.609350323677063,64318,167540888,4908,-0.6097104549407959,0.3589915633201599,-0.35786914825439453,167540891
18-May-2023 01:25:37.421,0.6093621253967285,64318,167540888,4908,-0.6097267866134644,0.35896408557891846,-0.3578494191169739,167540892
18-May-2023 01:25:38.421,0.6093766689300537,64350,167540888,4908,-0.6097394227981567,0.35894620418548584,-0.35782158374786377,167540893
18-May-2023 01:25:39.421,0.609389066696167,64350,167540888,4908,-0.6097493171691895,0.358928918838501,-0.3578009605407715,167540894
18-May-2023 01:25:40.421,0.6094026565551758,64350,167540888,4908,-0.6097621917724609,0.35889971256256104,-0.3577842712402344,167540895
18-May-2023 01:25:41.421,0.6094154119491577,64350,167540888,4908,-0.6097754240036011,0.35888200998306274,-0.3577578067779541,167540896
18-May-2023 01:25:42.421,0.6094317436218262,64350,167540888,4908,-0.6097891330718994,0.35885900259017944,-0.357730507850647,167540897
18-May-2023 01:25:43.421,0.6094416379928589,64350,167540888,4908,-0.6098020076751709,0.3588336110115051,-0.3577163815498352,167540898
18-May-2023 01:25:44.421,0.6094568967819214,64350,167540888,4908,-0.6098135709762573,0.3588119149208069,-0.3576924800872803,167540899
18-May-2023 01:25:45.421,0.6094692945480347,64350,167540888,4908,-0.6098304986953735,0.35878920555114746,-0.35766541957855225,167540900
18-May-2023 01:25:46.421,0.6094796657562256,64350,167540888,4908,-0.6098443269729614,0.35876786708831787,-0.3576458692550659,167540901
18-May-2023 01:25:47.421,0.6094958782196045,64350,167540888,4908,-0.6098543405532837,0.3587424159049988,-0.357626736164093,167540902
18-May-2023 01:25:48.421,0.6095089912414551,64350,167540888,4908,-0.6098664999008179,0.35872459411621094,-0.3576011657714844,167540903
18-May-2023 01:25:49.421,0.6095203161239624,64350,167540888,4908,-0.6098816394805908,0.35870206356048584,-0.3575788736343384,167540904
18-May-2023 01:25:50.421,0.6095318794250488,64350,167540888,4908,-0.6098959445953369,0.3586794137954712,-0.3575577139854431,167540905
18-May-2023 01:25:51.421,0.6095473766326904,64350,167540888,4908,-0.6099040508270264,0.35866105556488037,-0.3575354218482971,167540906
18-May-2023 01:25:52.421,0.6095607280731201,64350,167540888,4908,-0.6099177598953247,0.3586362600326538,-0.35751432180404663,167540907
18-May-2023 01:25:53.421,0.6095731258392334,64350,167540888,4908,-0.6099356412887573,0.35861051082611084,-0.35748857259750366,167540908
18-May-2023 01:25:54.421,0.6095870733261108,64350,167540888,4908,-0.6099456548690796,0.3585928678512573,-0.3574655055999756,167540909
18-May-2023 01:25:55.421,0.6095997095108032,64350,167540888,4908,-0.6099563837051392,0.35857123136520386,-0.35744720697402954,167540910
18-May-2023 01:25:56.421,0.6096134185791016,64350,167540888,4908,-0.6099720001220703,0.3585469126701355,-0.35742175579071045,167540911
18-May-2023 01:25:57.421,0.6096255779266357,64350,167540888,4908,-0.6099848747253418,0.3585274815559387,-0.35739803314208984,167540912
18-May-2023 01:25:58.421,0.609639048576355,64350,167540888,4908,-0.6099985837936401,0.35850077867507935,-0.35737860202789307,167540913
18-May-2023 01:25:59.421,0.6096537113189697,64350,167540888,4908,-0.6100085973739624,0.35848045349121094,-0.3573569655418396,167540914
18-May-2023 01:26:00.421,0.6096658706665039,64350,167540888,4908,-0.6100224256515503,0.35845768451690674,-0.35733556747436523,167540915
18-May-2023 01:26:01.421,0.6096781492233276,64350,167540888,4908,-0.61003577709198,0.35843753814697266,-0.35731232166290283,167540916
18-May-2023 01:26:02.421,0.6096900701522827,64350,167540888,4908,-0.6100510358810425,0.3584141731262207,-0.3572891354560852,167540917
18-May-2023 01:26:03.421,0.6097033023834229,64350,167540888,4908,-0.6100631952285767,0.35839134454727173,-0.3572689890861511,167540918
18-May-2023 01:26:04.421,0.6097186803817749,64350,167540920,4908,-0.6100770235061646,0.35836780071258545,-0.35724252462387085,167540919
18-May-2023 01:26:05.421,0.6097283363342285,64350,167540920,4908,-0.610092043876648,0.358345091342926,-0.3572232127189636,167540920
18-May-2023 01:26:06.421,0.6097433567047119,64350,167540920,4908,-0.610103964805603,0.3583223819732666,-0.3571993112564087,167540921
18-May-2023 01:26:07.421,0.6097561120986938,64350,167540920,4908,-0.6101149320602417,0.35830169916152954,-0.35717976093292236,167540922
18-May-2023 01:26:08.421,0.6097680330276489,64350,167540920,4908,-0.6101299524307251,0.3582790493965149,-0.3571566939353943,167540923
18-May-2023 01:26:09.421,0.6097803115844727,64350,167540920,4908,-0.6101447343826294,0.35825788974761963,-0.3571317791938782,167540924
18-May-2023 01:26:10.421,0.6097923517227173,64382,167540920,4908,-0.610154390335083,0.3582391142845154,-0.3571133613586426,167540925
18-May-2023 01:26:11.421,0.609808087348938,64382,167540920,4908,-0.610167384147644,0.3582127094268799,-0.35709071159362793,167540926
18-May-2023 01:26:12.421,0.6098207235336304,64382,167540920,4908,-0.6101810932159424,0.3581930994987488,-0.35706549882888794,167540927
18-May-2023 01:26:13.421,0.6098349094390869,64382,167540920,4908,-0.6101963520050049,0.35816723108291626,-0.35704147815704346,167540928
18-May-2023 01:26:14.421,0.609848141670227,64382,167540920,4908,-0.6102083921432495,0.3581441044807434,-0.35702091455459595,167540929
18-May-2023 01:26:15.421,0.609862208366394,64382,167540920,4908,-0.6102224588394165,0.3581202030181885,-0.3569973111152649,167540930
18-May-2023 01:26:16.421,0.6098747253417969,64382,167540920,4908,-0.6102355718612671,0.35809993743896484,-0.35697370767593384,167540931
18-May-2023 01:26:17.421,0.6098865270614624,64382,167540920,4908,-0.6102490425109863,0.35807836055755615,-0.35695207118988037,167540932
18-May-2023 01:26:18.421,0.6099002361297607,64382,167540920,4908,-0.6102597713470459,0.3580569624900818,-0.3569319248199463,167540933
18-May-2023 01:26:19.421,0.6099131107330322,64382,167540920,4908,-0.6102715730667114,0.3580353260040283,-0.35691148042678833,167540934
18-May-2023 01:26:20.421,0.6099237203598022,64382,167540920,4908,-0.6102856397628784,0.35801559686660767,-0.3568894863128662,167540935
18-May-2023 01:26:21.421,0.6099371910095215,64382,167540920,4908,-0.6103005409240723,0.3579920530319214,-0.35686415433883667,167540936
18-May-2023 01:26:22.421,0.6099504232406616,64382,167540920,4908,-0.6103110313415527,0.35796886682510376,-0.35684704780578613,167540937
18-May-2023 01:26:23.421,0.6099669933319092,64382,167540920,4908,-0.610324501991272,0.3579421639442444,-0.356822669506073,167540938
18-May-2023 01:26:24.421,0.6099777221679688,64382,167540920,4908,-0.6103403568267822,0.3579208254814148,-0.356797993183136,167540939
18-May-2023 01:26:25.421,0.6099879741668701,64382,167540920,4908,-0.610352635383606,0.3579038977622986,-0.35677647590637207,167540940
18-May-2023 01:26:26.421,0.6100022792816162,64382,167540920,4908,-0.6103633642196655,0.357880175113678,-0.3567572236061096,167540941
18-May-2023 01:26:27.421,0.6100163459777832,64382,167540920,4908,-0.6103765964508057,0.35785889625549316,-0.3567318916320801,167540942
18-May-2023 01:26:28.421,0.6100293397903442,64382,167540920,4908,-0.6103922128677368,0.35783374309539795,-0.35670822858810425,167540943
18-May-2023 01:26:29.421,0.6100397109985352,64382,167540920,4908,-0.6104060411453247,0.35781240463256836,-0.35668832063674927,167540944
18-May-2023 01:26:30.421,0.6100554466247559,64382,167540920,4908,-0.6104129552841187,0.3577932119369507,-0.35666853189468384,167540945
18-May-2023 01:26:31.421,0.6100704669952393,64382,167540920,4908,-0.6104278564453125,0.3577669858932495,-0.3566439151763916,167540946
18-May-2023 01:26:32.421,0.6100814342498779,64382,167540920,4908,-0.6104427576065063,0.3577449321746826,-0.35662204027175903,167540947
18-May-2023 01:26:33.421,0.6100943088531494,64382,167540920,4908,-0.6104543209075928,0.35772705078125,-0.3565980792045593,167540948
18-May-2023 01:26:34.421,0.6101090908050537,64382,167540920,4908,-0.6104651689529419,0.3577023148536682,-0.35657835006713867,167540949
18-May-2023 01:26:35.421,0.6101210117340088,64382,167540920,4908,-0.610480546951294,0.35767823457717896,-0.3565557599067688,167540950
18-May-2023 01:26:36.421,0.6101325750350952,64382,167540952,4915,-0.6104965209960938,0.357657253742218,-0.35653042793273926,167540951
18-May-2023 01:26:37.421,0.610146164894104,64382,167540952,4915,-0.6105087995529175,0.3576362729072571,-0.35650724172592163,167540952
18-May-2023 01:26:38.421,0.6101583242416382,64382,167540952,4915,-0.6105202436447144,0.3576130270957947,-0.35649019479751587,167540953
18-May-2023 01:26:39.421,0.6101727485656738,64382,167540952,4915,-0.6105313301086426,0.3575931191444397,-0.3564658761024475,167540954
18-May-2023 01:26:40.421,0.610183596611023,64382,167540952,4915,-0.6105461120605469,0.3575727343559265,-0.35644257068634033,167540955
18-May-2023 01:26:41.421,0.6101967096328735,64382,167540952,4915,-0.6105588674545288,0.35755109786987305,-0.3564205765724182,167540956
18-May-2023 01:26:42.421,0.6102108955383301,64414,167540952,4915,-0.6105694770812988,0.3575267195701599,-0.35640209913253784,167540957
18-May-2023 01:26:43.421,0.6102257966995239,64414,167540952,4915,-0.6105839014053345,0.35750341415405273,-0.3563750982284546,167540958
18-May-2023 01:26:44.421,0.6102352142333984,64414,167540952,4915,-0.6105977296829224,0.35748469829559326,-0.35635411739349365,167540959
18-May-2023 01:26:45.421,0.6102486848831177,64414,167540952,4915,-0.6106109619140625,0.3574594259262085,-0.3563336730003357,167540960
18-May-2023 01:26:46.421,0.6102637052536011,64414,167540952,4915,-0.6106191873550415,0.3574407696723938,-0.35631263256073,167540961
18-May-2023 01:26:47.421,0.6102765798568726,64414,167540952,4915,-0.6106373071670532,0.35741376876831055,-0.356286883354187,167540962
18-May-2023 01:26:48.421,0.6102892160415649,64414,167540952,4915,-0.6106503009796143,0.35739344358444214,-0.35626351833343506,167540963
18-May-2023 01:26:49.421,0.6103026866912842,64414,167540952,4915,-0.6106611490249634,0.3573729991912842,-0.356242299079895,167540964
18-May-2023 01:26:50.421,0.6103167533874512,64414,167540952,4915,-0.6106730699539185,0.3573474884033203,-0.35622310638427734,167540965
18-May-2023 01:26:51.421,0.6103283166885376,64414,167540952,4915,-0.6106886863708496,0.3573249578475952,-0.3561990261077881,167540966
18-May-2023 01:26:52.421,0.6103411912918091,64414,167540952,4915,-0.6107012033462524,0.35730522871017456,-0.3561754822731018,167540967
18-May-2023 01:26:53.421,0.6103547811508179,64414,167540952,4915,-0.610714316368103,0.3572819232940674,-0.3561530113220215,167540968
18-May-2023 01:26:54.421,0.6103693246841431,64414,167540952,4915,-0.6107257604598999,0.3572584390640259,-0.3561321496963501,167540969
18-May-2023 01:26:55.421,0.6103745698928833,64414,167540952,4915,-0.6107403039932251,0.3572443723678589,-0.35611236095428467,167540970
18-May-2023 01:26:56.421,0.610393762588501,64414,167540952,4915,-0.6107519865036011,0.35721975564956665,-0.35608410835266113,167540971
18-May-2023 01:26:57.421,0.6104080677032471,64414,167540952,4915,-0.6107639074325562,0.35719436407089233,-0.35606443881988525,167540972
18-May-2023 01:26:58.421,0.6104210615158081,64414,167540952,4915,-0.6107760667800903,0.35717344284057617,-0.35604238510131836,167540973
18-May-2023 01:26:59.421,0.6104331016540527,64414,167540952,4915,-0.6107903718948364,0.3571511507034302,-0.3560197949409485,167540974
18-May-2023 01:27:00.421,0.6104443073272705,64414,167540952,4915,-0.6108028888702393,0.3571317195892334,-0.35599851608276367,167540975
18-May-2023 01:27:01.421,0.6104617118835449,64414,167540952,4915,-0.6108144521713257,0.3571047782897949,-0.35597604513168335,167540976
18-May-2023 01:27:02.421,0.610477089881897,64414,167540952,4915,-0.6108279228210449,0.3570789098739624,-0.3559526801109314,167540977
18-May-2023 01:27:03.421,0.610487699508667,64414,167540952,4915,-0.6108448505401611,0.3570551872253418,-0.355928897857666,167540978
18-May-2023 01:27:04.421,0.6104989051818848,64414,167540952,4915,-0.6108591556549072,0.35703593492507935,-0.35590440034866333,167540979
18-May-2023 01:27:05.421,0.6105126142501831,64414,167540952,4915,-0.6108683347702026,0.3570128083229065,-0.3558880090713501,167540980
18-May-2023 01:27:06.421,0.6105254888534546,64414,167540952,4915,-0.6108826398849487,0.3569898009300232,-0.35586440563201904,167540981
18-May-2023 01:27:07.421,0.6105396747589111,64414,167540952,4915,-0.6108962297439575,0.35696715116500854,-0.35583949089050293,167540982
18-May-2023 01:27:08.421,0.6105453968048096,64414,167540984,4915,-0.6109081506729126,0.3569542169570923,-0.35582220554351807,167540983
18-May-2023 01:27:09.421,0.6105637550354004,64414,167540984,4915,-0.6109169721603394,0.3569300174713135,-0.3557997941970825,167540984
18-May-2023 01:27:10.421,0.6105778217315674,64414,167540984,4915,-0.6109297275543213,0.35690808296203613,-0.35577625036239624,167540985
18-May-2023 01:27:11.421,0.6105872392654419,64414,167540984,4915,-0.610946536064148,0.35688722133636475,-0.355752170085907,167540986
18-May-2023 01:27:12.421,0.6106008291244507,64414,167540984,4915,-0.6109602451324463,0.35686182975769043,-0.3557302951812744,167540987
18-May-2023 01:27:13.421,0.6106170415878296,64414,167540984,4915,-0.6109691858291626,0.3568398952484131,-0.35570961236953735,167540988
18-May-2023 01:27:14.421,0.610632061958313,64446,167540984,4915,-0.6109843254089355,0.356813907623291,-0.3556833267211914,167540989
18-May-2023 01:27:15.421,0.610642671585083,64446,167540984,4915,-0.6109997034072876,0.35679250955581665,-0.35566043853759766,167540990
18-May-2023 01:27:16.421,0.6106562614440918,64446,167540984,4915,-0.6110103130340576,0.35677194595336914,-0.35563981533050537,167540991
18-May-2023 01:27:17.421,0.6106703281402588,64446,167540984,4915,-0.6110219955444336,0.3567482829093933,-0.35561925172805786,167540992
18-May-2023 01:27:18.421,0.6106827259063721,64446,167540984,4915,-0.6110376119613647,0.35672467947006226,-0.3555945158004761,167540993
18-May-2023 01:27:19.421,0.6106933355331421,64446,167540984,4915,-0.6110508441925049,0.35670584440231323,-0.3555726408958435,167540994
18-May-2023 01:27:20.421,0.610708475112915,64446,167540984,4915,-0.6110610961914062,0.3566826581954956,-0.3555523157119751,167540995
18-May-2023 01:27:21.421,0.6107240915298462,64446,167540984,4915,-0.6110750436782837,0.35665571689605713,-0.35552889108657837,167540996
18-May-2023 01:27:22.421,0.6107348203659058,64446,167540984,4915,-0.6110885143280029,0.3566373586654663,-0.3555057644844055,167540997
18-May-2023 01:27:23.421,0.610747218132019,64446,167540984,4915,-0.6111022233963013,0.356614887714386,-0.3554835319519043,167540998
18-May-2023 01:27:24.421,0.6107602119445801,64446,167540984,4915,-0.6111125946044922,0.3565927743911743,-0.3554643988609314,167540999
18-May-2023 01:27:25.421,0.6107743978500366,64446,167540984,4915,-0.6111259460449219,0.35656827688217163,-0.3554422855377197,167541000
18-May-2023 01:27:26.421,0.6107858419418335,64446,167540984,4915,-0.6111407279968262,0.3565458655357361,-0.3554196357727051,167541001
18-May-2023 01:27:27.421,0.610796332359314,64446,167540984,4915,-0.6111546754837036,0.3565264940261841,-0.35539710521698,167541002
18-May-2023 01:27:28.421,0.6108108758926392,64446,167540984,4915,-0.6111642122268677,0.3565068244934082,-0.35537517070770264,167541003
18-May-2023 01:27:29.421,0.6108289957046509,64446,167540984,4915,-0.6111757755279541,0.3564797043800354,-0.35535138845443726,167541004
18-May-2023 01:27:30.421,0.6108390092849731,64446,167540984,4915,-0.6111921072006226,0.3564597964286804,-0.35532599687576294,167541005
18-May-2023 01:27:31.421,0.61085045337677,64446,167540984,4915,-0.6112078428268433,0.356437623500824,-0.3553016781806946,167541006
18-May-2023 01:27:32.421,0.6108667850494385,64446,167540984,4915,-0.61121666431427,0.35641247034072876,-0.35528355836868286,167541007
18-May-2023 01:27:33.421,0.6108802556991577,64446,167540984,4915,-0.611229419708252,0.3563881516456604,-0.3552630543708801,167541008
18-May-2023 01:27:34.421,0.6108916997909546,64446,167540984,4915,-0.6112442016601562,0.35636669397354126,-0.3552396297454834,167541009
18-May-2023 01:27:35.421,0.610903263092041,64446,167540984,4915,-0.6112587451934814,0.35634559392929077,-0.3552154302597046,167541010
18-May-2023 01:27:36.421,0.610918402671814,64446,167540984,4915,-0.611268162727356,0.35632240772247314,-0.3551967740058899,167541011
18-May-2023 01:27:37.421,0.6109306812286377,64446,167540984,4915,-0.6112791299819946,0.3563041687011719,-0.3551744222640991,167541012
18-May-2023 01:27:38.421,0.6109411716461182,64446,167540984,4915,-0.6112942695617676,0.3562849760055542,-0.3551502823829651,167541013
18-May-2023 01:27:39.421,0.6109529733657837,64446,167540984,4915,-0.6113095283508301,0.3562602400779724,-0.35512858629226685,167541014
18-May-2023 01:27:40.421,0.6109682321548462,64446,167541016,4908,-0.6113195419311523,0.35623830556869507,-0.3551065921783447,167541015
18-May-2023 01:27:41.421,0.6109821796417236,64446,167541016,4908,-0.6113351583480835,0.356212854385376,-0.35508114099502563,167541016
18-May-2023 01:27:42.421,0.610991358757019,64446,167541016,4908,-0.6113512516021729,0.35619235038757324,-0.35505902767181396,167541017
18-May-2023 01:27:43.421,0.6110050678253174,64446,167541016,4908,-0.6113626956939697,0.35616952180862427,-0.3550381064414978,167541018
18-May-2023 01:27:44.421,0.6110222339630127,64446,167541016,4908,-0.6113722324371338,0.35614490509033203,-0.355016827583313,167541019
18-May-2023 01:27:45.421,0.6110355854034424,64446,167541016,4908,-0.6113862991333008,0.3561207056045532,-0.35499387979507446,167541020
18-May-2023 01:27:46.421,0.6110440492630005,64478,167541016,4908,-0.6114003658294678,0.35610437393188477,-0.3549714684486389,167541021
18-May-2023 01:27:47.421,0.6110595464706421,64478,167541016,4908,-0.61141037940979,0.3560839891433716,-0.3549480438232422,167541022
18-May-2023 01:27:48.421,0.6110752820968628,64478,167541016,4908,-0.6114194393157959,0.356059193611145,-0.3549298644065857,167541023
18-May-2023 01:27:49.421,0.6110877990722656,64478,167541016,4908,-0.6114370822906494,0.35603296756744385,-0.35490477085113525,167541024
18-May-2023 01:27:50.421,0.6110970973968506,64478,167541016,4908,-0.6114532947540283,0.3560139536857605,-0.35487937927246094,167541025
18-May-2023 01:27:51.421,0.6111119985580444,64478,167541016,4908,-0.611465573310852,0.3559883236885071,-0.35485875606536865,167541026
18-May-2023 01:27:52.421,0.6111284494400024,64478,167541016,4908,-0.6114763021469116,0.3559630513191223,-0.35483723878860474,167541027
18-May-2023 01:27:53.421,0.6111384630203247,64478,167541016,4908,-0.6114909648895264,0.35594379901885986,-0.3548141121864319,167541028
18-May-2023 01:27:54.421,0.611148476600647,64478,167541016,4908,-0.6115045547485352,0.3559245467185974,-0.35479265451431274,167541029
18-May-2023 01:27:55.421,0.611163854598999,64478,167541016,4908,-0.6115156412124634,0.3559000492095947,-0.35477179288864136,167541030
18-May-2023 01:27:56.421,0.6111778020858765,64478,167541016,4908,-0.6115256547927856,0.35587894916534424,-0.3547518253326416,167541031
18-May-2023 01:27:57.421,0.6111874580383301,64478,167541016,4908,-0.6115418672561646,0.35585886240005493,-0.35472702980041504,167541032
18-May-2023 01:27:58.421,0.6111979484558105,64478,167541016,4908,-0.6115564107894897,0.355837881565094,-0.354705274105072,167541033
18-May-2023 01:27:59.421,0.6112151145935059,64478,167541016,4908,-0.6115654706954956,0.35581469535827637,-0.35468363761901855,167541034
18-May-2023 01:28:00.421,0.6112312078475952,64478,167541016,4908,-0.6115778684616089,0.3557887673377991,-0.3546602129936218,167541035
18-May-2023 01:28:01.421,0.6112409830093384,64478,167541016,4908,-0.6115950345993042,0.3557659983634949,-0.3546363115310669,167541036
18-May-2023 01:28:02.421,0.6112545728683472,64478,167541016,4908,-0.6116069555282593,0.35574477910995483,-0.35461390018463135,167541037
18-May-2023 01:28:03.421,0.6112712621688843,64478,167541016,4908,-0.6116194725036621,0.35571712255477905,-0.3545910716056824,167541038
18-May-2023 01:28:04.421,0.6112840175628662,64478,167541016,4908,-0.6116296052932739,0.3556981086730957,-0.35457080602645874,167541039
18-May-2023 01:28:05.421,0.6112920045852661,64478,167541016,4908,-0.611647367477417,0.3556785583496094,-0.3545462489128113,167541040
18-May-2023 01:28:06.421,0.6113055944442749,64478,167541016,4908,-0.611659049987793,0.3556567430496216,-0.35452383756637573,167541041
18-May-2023 01:28:07.421,0.6113204956054688,64478,167541016,4908,-0.611668586730957,0.35563528537750244,-0.35450321435928345,167541042
18-May-2023 01:28:08.421,0.6113332509994507,64478,167541016,4908,-0.6116803884506226,0.35561448335647583,-0.3544818162918091,167541043
18-May-2023 01:28:09.421,0.611341118812561,64478,167541016,4908,-0.6116970777511597,0.35559529066085815,-0.3544590473175049,167541044
18-May-2023 01:28:10.421,0.6113544702529907,64478,167541016,4908,-0.6117091178894043,0.35557234287261963,-0.35443830490112305,167541045
18-May-2023 01:28:11.421,0.6113708019256592,64478,167541016,4908,-0.6117202043533325,0.3555453419685364,-0.3544175624847412,167541046
18-May-2023 01:28:12.421,0.6113846302032471,64478,167541048,4908,-0.6117345094680786,0.3555210828781128,-0.35439348220825195,167541047
18-May-2023 01:28:13.421,0.6113941669464111,64478,167541048,4908,-0.611751914024353,0.35549843311309814,-0.35436975955963135,167541048
18-May-2023 01:28:14.421,0.6114101409912109,64478,167541048,4908,-0.6117628812789917,0.3554745316505432,-0.354347288608551,167541049
18-May-2023 01:28:15.421,0.6114277839660645,64478,167541048,4908,-0.611770510673523,0.35545164346694946,-0.35432690382003784,167541050
18-May-2023 01:28:16.421,0.6114369630813599,64478,167541048,4908,-0.6117873191833496,0.35543036460876465,-0.35430383682250977,167541051
18-May-2023 01:28:17.421,0.6114466190338135,64478,167541048,4908,-0.611799955368042,0.35541218519210815,-0.35428279638290405,167541052
18-May-2023 01:28:18.421,0.6114604473114014,64510,167541048,4908,-0.6118109226226807,0.35539162158966064,-0.3542608618736267,167541053
18-May-2023 01:28:19.421,0.6114766597747803,64510,167541048,4908,-0.611823320388794,0.35536515712738037,-0.3542383909225464,167541054
18-May-2023 01:28:20.421,0.6114863157272339,64510,167541048,4908,-0.611838698387146,0.35534578561782837,-0.3542139530181885,167541055
18-May-2023 01:28:21.421,0.6114977598190308,64510,167541048,4908,-0.6118547916412354,0.3553227186203003,-0.35418951511383057,167541056
18-May-2023 01:28:22.421,0.6115117073059082,64510,167541048,4908,-0.6118651628494263,0.35530054569244385,-0.35416972637176514,167541057
18-May-2023 01:28:23.421,0.6115294694900513,64510,167541048,4908,-0.6118764877319336,0.35527515411376953,-0.35414475202560425,167541058
18-May-2023 01:28:24.421,0.6115398406982422,64510,167541048,4908,-0.6118905544281006,0.3552549481391907,-0.354123055934906,167541059
18-May-2023 01:28:25.421,0.6115509271621704,64510,167541048,4908,-0.6119070053100586,0.35523027181625366,-0.3540996313095093,167541060
18-May-2023 01:28:26.421,0.6115672588348389,64510,167541048,4908,-0.6119149923324585,0.3552090525627136,-0.3540797233581543,167541061
18-May-2023 01:28:27.421,0.611581563949585,64510,167541048,4908,-0.6119275093078613,0.35518360137939453,-0.3540583848953247,167541062
18-May-2023 01:28:28.421,0.6115900278091431,64510,167541048,4908,-0.6119420528411865,0.35516589879989624,-0.35403692722320557,167541063
18-May-2023 01:28:29.421,0.6116026639938354,64510,167541048,4908,-0.6119529008865356,0.3551473617553711,-0.3540147542953491,167541064
18-May-2023 01:28:30.421,0.6116174459457397,64510,167541048,4908,-0.6119652986526489,0.3551235795021057,-0.35399186611175537,167541065
18-May-2023 01:28:31.421,0.6116327047348022,64510,167541048,4908,-0.6119801998138428,0.3550946116447449,-0.3539680242538452,167541066
18-May-2023 01:28:32.421,0.611642599105835,64510,167541048,4908,-0.6119970083236694,0.35507386922836304,-0.3539436459541321,167541067
18-May-2023 01:28:33.421,0.6116539239883423,64510,167541048,4908,-0.6120078563690186,0.3550567030906677,-0.35392218828201294,167541068
18-May-2023 01:28:34.421,0.611670970916748,64510,167541048,4908,-0.6120175123214722,0.3550301790237427,-0.35390186309814453,167541069
18-May-2023 01:28:35.421,0.6116853952407837,64510,167541048,4908,-0.6120326519012451,0.3550037145614624,-0.3538779020309448,167541070
18-May-2023 01:28:36.421,0.6116942167282104,64510,167541048,4908,-0.6120494604110718,0.3549858331680298,-0.3538517951965332,167541071
18-May-2023 01:28:37.421,0.6117062568664551,64510,167541048,4908,-0.6120595932006836,0.3549654483795166,-0.35383349657058716,167541072
18-May-2023 01:28:38.421,0.6117250919342041,64510,167541048,4908,-0.6120694875717163,0.3549392819404602,-0.3538099527359009,167541073
18-May-2023 01:28:39.421,0.611735463142395,64510,167541048,4908,-0.6120833158493042,0.35492026805877686,-0.353787362575531,167541074
18-May-2023 01:28:40.421,0.61174476146698,64510,167541048,4908,-0.6120994091033936,0.3548980951309204,-0.3537657856941223,167541075
18-May-2023 01:28:41.421,0.6117599010467529,64510,167541048,4908,-0.6121102571487427,0.35487592220306396,-0.3537430763244629,167541076
18-May-2023 01:28:42.421,0.6117755174636841,64510,167541048,4908,-0.6121194362640381,0.3548535704612732,-0.35372263193130493,167541077
18-May-2023 01:28:43.421,0.6117807626724243,64510,167541048,4908,-0.6121379137039185,0.35483187437057495,-0.3537035584449768,167541078
18-May-2023 01:28:44.421,0.6117949485778809,64510,167541080,4902,-0.6121528148651123,0.3548080325126648,-0.35367709398269653,167541079
18-May-2023 01:28:45.421,0.6118100881576538,64510,167541080,4902,-0.612162709236145,0.3547871708869934,-0.35365498065948486,167541080
18-May-2023 01:28:46.421,0.6118261814117432,64510,167541080,4902,-0.6121711730957031,0.354763388633728,-0.3536359667778015,167541081
18-May-2023 01:28:47.421,0.6118377447128296,64510,167541080,4902,-0.6121861934661865,0.35474079847335815,-0.35361284017562866,167541082
18-May-2023 01:28:48.421,0.6118494272232056,64510,167541080,4902,-0.6122006177902222,0.35472023487091064,-0.3535878658294678,167541083
18-May-2023 01:28:49.421,0.6118632555007935,64510,167541080,4902,-0.6122100353240967,0.3547002673149109,-0.353567898273468,167541084
18-May-2023 01:28:50.421,0.6118758916854858,64542,167541080,4902,-0.6122244596481323,0.3546745777130127,-0.3535468578338623,167541085
18-May-2023 01:28:51.421,0.6118886470794678,64542,167541080,4902,-0.6122380495071411,0.35465437173843384,-0.3535216450691223,167541086
18-May-2023 01:28:52.421,0.6118988990783691,64542,167541080,4902,-0.6122531890869141,0.3546336889266968,-0.3534986972808838,167541087
18-May-2023 01:28:53.421,0.6119152307510376,64542,167541080,4902,-0.6122634410858154,0.3546079993247986,-0.35347825288772583,167541088
18-May-2023 01:28:54.421,0.611930251121521,64542,167541080,4902,-0.612276554107666,0.35458457469940186,-0.3534530997276306,167541089
18-May-2023 01:28:55.421,0.6119347810745239,64542,167541080,4902,-0.6122902631759644,0.35457104444503784,-0.3534351587295532,167541090
18-May-2023 01:28:56.421,0.6119503974914551,64542,167541080,4902,-0.6123032569885254,0.3545447587966919,-0.3534119129180908,167541091
18-May-2023 01:28:57.421,0.6119675636291504,64542,167541080,4902,-0.6123151779174805,0.35451775789260864,-0.353388249874115,167541092
18-May-2023 01:28:58.421,0.6119815111160278,64542,167541080,4902,-0.6123273372650146,0.3544955849647522,-0.35336554050445557,167541093
18-May-2023 01:28:59.421,0.6119894981384277,64542,167541080,4902,-0.6123425960540771,0.3544754981994629,-0.3533456325531006,167541094
18-May-2023 01:29:00.421,0.6120023727416992,64542,167541080,4902,-0.6123570203781128,0.35445302724838257,-0.3533205986022949,167541095
18-May-2023 01:29:01.421,0.6120193004608154,64542,167541080,4902,-0.6123645305633545,0.35443031787872314,-0.3533010482788086,167541096
18-May-2023 01:29:02.421,0.6120315790176392,64542,167541080,4902,-0.6123789548873901,0.3544057607650757,-0.35327959060668945,167541097
18-May-2023 01:29:03.421,0.6120427846908569,64542,167541080,4902,-0.6123939752578735,0.3543851971626282,-0.3532547950744629,167541098
18-May-2023 01:29:04.421,0.6120553016662598,64542,167541080,4902,-0.6124042272567749,0.35436755418777466,-0.3532333970069885,167541099
18-May-2023 01:29:05.421,0.6120715141296387,64542,167541080,4902,-0.6124143600463867,0.3543420433998108,-0.35321223735809326,167541100
18-May-2023 01:29:06.421,0.6120829582214355,64542,167541080,4902,-0.6124303340911865,0.35431772470474243,-0.3531893491744995,167541101
18-May-2023 01:29:07.421,0.6120914220809937,64542,167541080,4902,-0.6124464273452759,0.3542998433113098,-0.3531648516654968,167541102
18-May-2023 01:29:08.421,0.6121060848236084,64542,167541080,4902,-0.6124601364135742,0.3542747497558594,-0.35314100980758667,167541103
18-May-2023 01:29:09.421,0.6121237277984619,64542,167541080,4902,-0.6124712228775024,0.3542463779449463,-0.353119432926178,167541104
18-May-2023 01:29:10.421,0.612134575843811,64542,167541080,4902,-0.6124840974807739,0.3542286157608032,-0.3530961871147156,167541105
18-May-2023 01:29:11.421,0.612145185470581,64542,167541080,4902,-0.6124986410140991,0.35420864820480347,-0.35307276248931885,167541106
18-May-2023 01:29:12.421,0.6121623516082764,64542,167541080,4902,-0.61250901222229,0.354181706905365,-0.3530523180961609,167541107
18-May-2023 01:29:13.421,0.6121765375137329,64542,167541080,4902,-0.6125215291976929,0.354158878326416,-0.35302895307540894,167541108
18-May-2023 01:29:14.421,0.6121870279312134,64542,167541080,4902,-0.6125353574752808,0.3541373014450073,-0.3530079126358032,167541109
18-May-2023 01:29:15.421,0.612196683883667,64542,167541080,4902,-0.6125487089157104,0.3541206121444702,-0.3529850244522095,167541110
18-May-2023 01:29:16.421,0.6122117042541504,64542,167541112,4908,-0.6125582456588745,0.3540976643562317,-0.35296571254730225,167541111
18-May-2023 01:29:17.421,0.6122245788574219,64542,167541112,4908,-0.612571120262146,0.35407376289367676,-0.35294461250305176,167541112
18-May-2023 01:29:18.421,0.6122360229492188,64542,167541112,4908,-0.6125844717025757,0.3540542721748352,-0.3529213070869446,167541113
18-May-2023 01:29:19.421,0.6122477054595947,64542,167541112,4908,-0.6126010417938232,0.35403066873550415,-0.35289597511291504,167541114
18-May-2023 01:29:20.421,0.6122632026672363,64542,167541112,4908,-0.6126126050949097,0.3540053367614746,-0.3528737425804138,167541115
18-May-2023 01:29:21.421,0.6122804880142212,64542,167541112,4908,-0.612625002861023,0.3539772629737854,-0.3528504967689514,167541116
18-May-2023 01:29:22.421,0.6122902631759644,64574,167541112,4908,-0.6126391887664795,0.3539581298828125,-0.3528285026550293,167541117
18-May-2023 01:29:23.421,0.6123030185699463,64574,167541112,4908,-0.6126546859741211,0.3539332151412964,-0.35280412435531616,167541118
18-May-2023 01:29:24.421,0.6123179197311401,64574,167541112,4908,-0.6126648187637329,0.3539115786552429,-0.3527821898460388,167541119
18-May-2023 01:29:25.421,0.612329363822937,64574,167541112,4908,-0.612676739692688,0.3538910150527954,-0.35276275873184204,167541120
18-May-2023 01:29:26.421,0.6123392581939697,64574,167541112,4908,-0.612690806388855,0.3538700342178345,-0.3527415990829468,167541121
18-May-2023 01:29:27.421,0.6123524904251099,64574,167541112,4908,-0.6127011775970459,0.3538523316383362,-0.35271865129470825,167541122
18-May-2023 01:29:28.421,0.6123664379119873,64574,167541112,4908,-0.6127119064331055,0.3538307547569275,-0.3526979088783264,167541123
18-May-2023 01:29:29.422,0.6123802661895752,64574,167541112,4908,-0.6127263307571411,0.3538042902946472,-0.35267430543899536,167541124
18-May-2023 01:29:30.422,0.6123909950256348,64574,167541112,4908,-0.6127424240112305,0.3537842631340027,-0.3526487946510315,167541125
18-May-2023 01:29:31.422,0.6124030351638794,64574,167541112,4908,-0.612755537033081,0.35376209020614624,-0.35262662172317505,167541126
18-May-2023 01:29:32.422,0.6124193668365479,64574,167541112,4908,-0.6127669811248779,0.3537338972091675,-0.3526068925857544,167541127
18-May-2023 01:29:33.422,0.6124311685562134,64574,167541112,4908,-0.6127785444259644,0.353715717792511,-0.35258424282073975,167541128
18-May-2023 01:29:34.422,0.6124416589736938,64574,167541112,4908,-0.6127947568893433,0.353693425655365,-0.35256022214889526,167541129
18-May-2023 01:29:35.422,0.6124553680419922,64574,167541112,4908,-0.612807035446167,0.35367006063461304,-0.3525394797325134,167541130
18-May-2023 01:29:36.422,0.6124709844589233,64574,167541112,4908,-0.6128146648406982,0.3536500334739685,-0.3525187373161316,167541131
18-May-2023 01:29:37.422,0.6124820709228516,64574,167541112,4908,-0.6128294467926025,0.3536284565925598,-0.3524947762489319,167541132
18-May-2023 01:29:38.422,0.6124935150146484,64574,167541112,4908,-0.6128439903259277,0.3536071181297302,-0.3524715304374695,167541133
18-May-2023 01:29:39.422,0.6125069856643677,64574,167541112,4908,-0.6128566265106201,0.35358428955078125,-0.35244977474212646,167541134
18-May-2023 01:29:40.422,0.6125240325927734,64574,167541112,4908,-0.6128674745559692,0.3535565733909607,-0.3524283766746521,167541135
18-May-2023 01:29:41.422,0.6125332117080688,64574,167541112,4908,-0.6128828525543213,0.35353636741638184,-0.35240596532821655,167541136
18-May-2023 01:29:42.422,0.6125451326370239,64574,167541112,4908,-0.6128978729248047,0.35351264476776123,-0.3523828983306885,167541137
18-May-2023 01:29:43.422,0.6125609874725342,64574,167541112,4908,-0.6129094362258911,0.3534897565841675,-0.35235846042633057,167541138
18-May-2023 01:29:44.422,0.6125741004943848,64574,167541112,4908,-0.6129207611083984,0.35346680879592896,-0.35233908891677856,167541139
18-May-2023 01:29:45.422,0.6125855445861816,64574,167541112,4908,-0.6129353046417236,0.35344499349594116,-0.3523160219192505,167541140
18-May-2023 01:29:46.422,0.6125975847244263,64574,167541112,4908,-0.6129473447799683,0.3534272313117981,-0.3522911071777344,167541141
18-May-2023 01:29:47.422,0.6126110553741455,64574,167541112,4908,-0.6129595041275024,0.35340386629104614,-0.35227030515670776,167541142
18-May-2023 01:29:48.422,0.6126251220703125,64574,167541144,4908,-0.6129715442657471,0.3533804416656494,-0.3522487282752991,167541143
18-May-2023 01:29:49.422,0.6126340627670288,64574,167541144,4908,-0.6129862070083618,0.3533629775047302,-0.35222482681274414,167541144
18-May-2023 01:29:50.422,0.6126464605331421,64574,167541144,4908,-0.6129997968673706,0.353340208530426,-0.3522025942802429,167541145
18-May-2023 01:29:51.422,0.6126613616943359,64574,167541144,4908,-0.6130120754241943,0.35331302881240845,-0.35218244791030884,167541146
18-May-2023 01:29:52.422,0.6126745939254761,64574,167541144,4908,-0.6130213737487793,0.35329341888427734,-0.35216277837753296,167541147
18-May-2023 01:29:53.422,0.6126879453659058,64574,167541144,4908,-0.6130366325378418,0.35327011346817017,-0.3521367907524109,167541148
18-May-2023 01:29:54.422,0.6127010583877563,64606,167541144,4908,-0.613048791885376,0.35324734449386597,-0.3521151542663574,167541149
18-May-2023 01:29:55.422,0.6127170324325562,64606,167541144,4908,-0.6130619049072266,0.3532206416130066,-0.3520916700363159,167541150
18-May-2023 01:29:56.422,0.6127305030822754,64606,167541144,4908,-0.6130728721618652,0.3532002568244934,-0.35206955671310425,167541151
18-May-2023 01:29:57.422,0.6127383708953857,64606,167541144,4908,-0.6130901575088501,0.3531796336174011,-0.3520463705062866,167541152
18-May-2023 01:29:58.422,0.6127519607543945,64606,167541144,4908,-0.6131032705307007,0.3531569838523865,-0.35202282667160034,167541153
18-May-2023 01:29:59.422,0.612764835357666,64606,167541144,4908,-0.613113522529602,0.35313695669174194,-0.35200268030166626,167541154
18-May-2023 01:30:00.422,0.612775444984436,64606,167541144,4908,-0.6131266355514526,0.3531162738800049,-0.35198211669921875,167541155
18-May-2023 01:30:01.422,0.6127891540527344,64606,167541144,4908,-0.6131412982940674,0.3530920743942261,-0.3519567847251892,167541156
18-May-2023 01:30:02.422,0.6128029823303223,64606,167541144,4908,-0.6131527423858643,0.35307031869888306,-0.35193485021591187,167541157
18-May-2023 01:30:03.422,0.6128164529800415,64606,167541144,4908,-0.6131640672683716,0.3530483841896057,-0.3519139289855957,167541158
18-May-2023 01:30:04.422,0.6128290891647339,64606,167541144,4908,-0.6131765842437744,0.3530261516571045,-0.3518913984298706,167541159
18-May-2023 01:30:05.422,0.6128431558609009,64606,167541144,4908,-0.6131930351257324,0.35299938917160034,-0.3518654704093933,167541160
18-May-2023 01:30:06.422,0.6128567457199097,64606,167541144,4908,-0.6132035255432129,0.35298019647598267,-0.351842999458313,167541161
18-May-2023 01:30:07.422,0.6128705739974976,64606,167541144,4908,-0.6132136583328247,0.35295569896698,-0.351825475692749,167541162
18-May-2023 01:30:08.422,0.6128828525543213,64606,167541144,4908,-0.6132296323776245,0.3529311418533325,-0.35180050134658813,167541163
18-May-2023 01:30:09.422,0.6128941774368286,64606,167541144,4908,-0.6132423877716064,0.3529126048088074,-0.35177749395370483,167541164
18-May-2023 01:30:10.422,0.6129072904586792,64606,167541144,4908,-0.613255500793457,0.3528895974159241,-0.3517547845840454,167541165
18-May-2023 01:30:11.422,0.612920880317688,64606,167541144,4908,-0.6132659912109375,0.35286712646484375,-0.3517354726791382,167541166
18-May-2023 01:30:12.422,0.6129326820373535,64606,167541144,4908,-0.6132798194885254,0.35284632444381714,-0.3517122268676758,167541167
18-May-2023 01:30:13.422,0.6129424571990967,64606,167541144,4908,-0.6132934093475342,0.3528265953063965,-0.3516908884048462,167541168
18-May-2023 01:30:14.422,0.6129570007324219,64606,167541144,4908,-0.6133067607879639,0.3528028130531311,-0.3516663908958435,167541169
18-May-2023 01:30:15.422,0.6129696369171143,64606,167541144,4908,-0.6133205890655518,0.3527785539627075,-0.3516446352005005,167541170
18-May-2023 01:30:16.422,0.612983226776123,64606,167541144,4908,-0.6133319139480591,0.3527563214302063,-0.3516231179237366,167541171
18-May-2023 01:30:17.422,0.6129955053329468,64606,167541144,4908,-0.6133476495742798,0.3527337312698364,-0.3515971302986145,167541172
18-May-2023 01:30:18.422,0.6130104064941406,64606,167541144,4908,-0.6133582592010498,0.35271114110946655,-0.35157525539398193,167541173
18-May-2023 01:30:19.422,0.6130235195159912,64606,167541144,4908,-0.6133708953857422,0.35268765687942505,-0.3515542149543762,167541174
18-May-2023 01:30:20.422,0.6130359172821045,64606,167541176,4902,-0.6133854389190674,0.352664053440094,-0.3515305519104004,167541175
18-May-2023 01:30:21.422,0.613045334815979,64606,167541176,4902,-0.6133987903594971,0.3526463508605957,-0.35150861740112305,167541176
18-May-2023 01:30:22.422,0.6130620241165161,64606,167541176,4902,-0.6134097576141357,0.35262054204940796,-0.3514864444732666,167541177
18-May-2023 01:30:23.422,0.6130757331848145,64606,167541176,4902,-0.6134217977523804,0.3525964021682739,-0.351465106010437,167541178
18-May-2023 01:30:24.422,0.6130857467651367,64606,167541176,4902,-0.6134371757507324,0.3525761365890503,-0.3514416813850403,167541179
18-May-2023 01:30:25.422,0.6130977869033813,64606,167541176,4902,-0.6134500503540039,0.3525570034980774,-0.3514172434806824,167541180
18-May-2023 01:30:26.422,0.6131123304367065,64638,167541176,4902,-0.6134604215621948,0.35253411531448364,-0.3513966202735901,167541181
18-May-2023 01:30:27.422,0.6131249666213989,64638,167541176,4902,-0.6134719848632812,0.3525122404098511,-0.35137635469436646,167541182
18-May-2023 01:30:28.422,0.6131370067596436,64638,167541176,4902,-0.6134865283966064,0.35249072313308716,-0.3513507843017578,167541183
18-May-2023 01:30:29.422,0.6131500005722046,64638,167541176,4902,-0.6134978532791138,0.35246938467025757,-0.35133063793182373,167541184
18-May-2023 01:30:30.422,0.6131635904312134,64638,167541176,4902,-0.6135098934173584,0.35244452953338623,-0.351310133934021,167541185
18-May-2023 01:30:31.422,0.6131770610809326,64638,167541176,4902,-0.6135249137878418,0.3524196147918701,-0.3512851595878601,167541186
18-May-2023 01:30:32.422,0.613187313079834,64638,167541176,4902,-0.6135381460189819,0.3524011969566345,-0.35126298666000366,167541187
18-May-2023 01:30:33.422,0.6132023334503174,64638,167541176,4902,-0.6135526895523071,0.3523750901222229,-0.3512380123138428,167541188
18-May-2023 01:30:34.422,0.6132152080535889,64638,167541176,4902,-0.6135631799697876,0.3523544669151306,-0.35121822357177734,167541189
18-May-2023 01:30:35.422,0.6132276058197021,64638,167541176,4902,-0.6135748624801636,0.3523330092430115,-0.3511967062950134,167541190
18-May-2023 01:30:36.422,0.6132384538650513,64638,167541176,4902,-0.6135900020599365,0.3523118495941162,-0.35117286443710327,167541191
18-May-2023 01:30:37.422,0.6132519245147705,64638,167541176,4902,-0.6136012077331543,0.3522912859916687,-0.3511505722999573,167541192
18-May-2023 01:30:38.422,0.6132664680480957,64638,167541176,4902,-0.6136128902435303,0.3522660732269287,-0.35113048553466797,167541193
18-May-2023 01:30:39.422,0.6132786273956299,64638,167541176,4902,-0.6136300563812256,0.35223913192749023,-0.35110563039779663,167541194
18-May-2023 01:30:40.422,0.61329185962677,64638,167541176,4902,-0.6136437654495239,0.35221779346466064,-0.3510802984237671,167541195
18-May-2023 01:30:41.422,0.6133064031600952,64638,167541176,4902,-0.6136529445648193,0.3521971106529236,-0.3510594964027405,167541196
18-May-2023 01:30:42.422,0.6133184432983398,64638,167541176,4902,-0.6136661767959595,0.3521733283996582,-0.35103940963745117,167541197
18-May-2023 01:30:43.422,0.6133311986923218,64638,167541176,4902,-0.6136778593063354,0.35215306282043457,-0.3510168194770813,167541198
18-May-2023 01:30:44.422,0.6133441925048828,64638,167541176,4902,-0.6136897802352905,0.35213351249694824,-0.3509930968284607,167541199
18-May-2023 01:30:45.422,0.6133575439453125,64638,167541176,4902,-0.6137001514434814,0.3521121144294739,-0.35097312927246094,167541200
18-May-2023 01:30:46.422,0.613369345664978,64638,167541176,4902,-0.613714337348938,0.3520869016647339,-0.3509529232978821,167541201
18-May-2023 01:30:47.422,0.6133792400360107,64638,167541176,4902,-0.6137278079986572,0.3520689606666565,-0.35093027353286743,167541202
18-May-2023 01:30:48.422,0.6133934259414673,64638,167541176,4902,-0.613743782043457,0.35204291343688965,-0.35090339183807373,167541203
18-May-2023 01:30:49.422,0.6134058237075806,64638,167541176,4902,-0.6137560606002808,0.3520216941833496,-0.35088151693344116,167541204
18-May-2023 01:30:50.422,0.6134219169616699,64638,167541176,4902,-0.6137676239013672,0.35199540853500366,-0.35085976123809814,167541205
18-May-2023 01:30:51.422,0.613434910774231,64638,167541176,4902,-0.6137815713882446,0.3519728183746338,-0.35083526372909546,167541206
18-May-2023 01:30:52.422,0.6134451627731323,64638,167541208,4908,-0.613795280456543,0.35195112228393555,-0.35081493854522705,167541207
18-May-2023 01:30:53.422,0.6134601831436157,64638,167541208,4908,-0.6138045787811279,0.3519285321235657,-0.3507953882217407,167541208
18-May-2023 01:30:54.422,0.6134737730026245,64638,167541208,4908,-0.6138156652450562,0.35190653800964355,-0.35077422857284546,167541209
18-May-2023 01:30:55.422,0.6134849786758423,64638,167541208,4908,-0.6138297319412231,0.35188424587249756,-0.35075199604034424,167541210
18-May-2023 01:30:56.422,0.6134974956512451,64638,167541208,4908,-0.61384117603302,0.35186541080474854,-0.3507292866706848,167541211
18-May-2023 01:30:57.422,0.6135116815567017,64638,167541208,4908,-0.6138538122177124,0.35184115171432495,-0.3507065773010254,167541212
18-May-2023 01:30:58.422,0.613525390625,64670,167541208,4908,-0.6138654947280884,0.3518192172050476,-0.35068434476852417,167541213
18-May-2023 01:30:59.422,0.6135355234146118,64670,167541208,4908,-0.6138796806335449,0.35179948806762695,-0.3506612777709961,167541214
18-May-2023 01:31:00.422,0.6135479211807251,64670,167541208,4908,-0.6138941049575806,0.35177743434906006,-0.3506363034248352,167541215
18-May-2023 01:31:01.422,0.613562822341919,64670,167541208,4908,-0.6139070987701416,0.35175079107284546,-0.35061460733413696,167541216
18-May-2023 01:31:02.422,0.6135753393173218,64670,167541208,4908,-0.6139202117919922,0.3517289161682129,-0.35059189796447754,167541217
18-May-2023 01:31:03.422,0.613587498664856,64670,167541208,4908,-0.6139341592788696,0.3517063856124878,-0.35056889057159424,167541218
18-May-2023 01:31:04.422,0.6136009693145752,64670,167541208,4908,-0.6139463186264038,0.35168343782424927,-0.3505468964576721,167541219
18-May-2023 01:31:05.422,0.6136149168014526,64670,167541208,4908,-0.6139566898345947,0.35166096687316895,-0.35052627325057983,167541220
18-May-2023 01:31:06.422,0.6136269569396973,64670,167541208,4908,-0.6139698028564453,0.35163944959640503,-0.3505035638809204,167541221
18-May-2023 01:31:07.422,0.6136394739151001,64670,167541208,4908,-0.6139823198318481,0.35161876678466797,-0.3504807949066162,167541222
18-May-2023 01:31:08.422,0.6136513948440552,64670,167541208,4908,-0.6139938831329346,0.35159993171691895,-0.3504589796066284,167541223
18-May-2023 01:31:09.422,0.6136652231216431,64670,167541208,4908,-0.6140040159225464,0.3515781760215759,-0.35043877363204956,167541224
18-May-2023 01:31:10.422,0.613677978515625,64670,167541208,4908,-0.6140197515487671,0.35155189037323,-0.35041511058807373,167541225
18-May-2023 01:31:11.422,0.6136921644210815,64670,167541208,4908,-0.614032506942749,0.35152989625930786,-0.3503902554512024,167541226
18-May-2023 01:31:12.422,0.6137045621871948,64670,167541208,4908,-0.6140470504760742,0.35150444507598877,-0.3503684997558594,167541227
18-May-2023 01:31:13.422,0.6137179136276245,64670,167541208,4908,-0.6140609979629517,0.35147953033447266,-0.3503453731536865,167541228
18-May-2023 01:31:14.422,0.613731861114502,64670,167541208,4908,-0.6140714883804321,0.3514605164527893,-0.350321888923645,167541229
18-May-2023 01:31:15.422,0.6137431859970093,64670,167541208,4908,-0.6140834093093872,0.3514399528503418,-0.3503018021583557,167541230
18-May-2023 01:31:16.422,0.6137562990188599,64670,167541208,4908,-0.6140964031219482,0.35141587257385254,-0.35028040409088135,167541231
18-May-2023 01:31:17.422,0.6137697696685791,64670,167541208,4908,-0.6141089200973511,0.3513924479484558,-0.35025811195373535,167541232
18-May-2023 01:31:18.422,0.613783597946167,64670,167541208,4908,-0.6141204833984375,0.35137277841567993,-0.3502333164215088,167541233
18-May-2023 01:31:19.422,0.6137955188751221,64670,167541208,4908,-0.6141347885131836,0.3513496518135071,-0.3502098321914673,167541234
18-May-2023 01:31:20.422,0.6138068437576294,64670,167541208,4908,-0.6141471862792969,0.35132890939712524,-0.35018932819366455,167541235
18-May-2023 01:31:21.422,0.6138216257095337,64670,167541208,4908,-0.6141585111618042,0.3513057827949524,-0.3501666784286499,167541236
18-May-2023 01:31:22.422,0.6138348579406738,64670,167541208,4908,-0.6141728162765503,0.35128140449523926,-0.3501431941986084,167541237
18-May-2023 01:31:23.422,0.6138423681259155,64670,167541208,4908,-0.6141853332519531,0.35126399993896484,-0.35012519359588623,167541238
18-May-2023 01:31:24.422,0.6138613224029541,64670,167541240,4908,-0.6141989231109619,0.3512369394302368,-0.3500955104827881,167541239
18-May-2023 01:31:25.422,0.6138734817504883,64670,167541240,4908,-0.6142117977142334,0.35121309757232666,-0.35007572174072266,167541240
18-May-2023 01:31:26.422,0.6138848066329956,64670,167541240,4908,-0.6142263412475586,0.35119104385375977,-0.35005253553390503,167541241
18-May-2023 01:31:27.422,0.6138986349105835,64670,167541240,4908,-0.61423659324646,0.3511735200881958,-0.35002774000167847,167541242
18-May-2023 01:31:28.422,0.6139124631881714,64670,167541240,4908,-0.614250898361206,0.3511466979980469,-0.3500049114227295,167541243
18-May-2023 01:31:29.422,0.6139236688613892,64670,167541240,4908,-0.6142619848251343,0.35112547874450684,-0.3499873876571655,167541244
18-May-2023 01:31:30.422,0.6139364242553711,64702,167541240,4908,-0.6142725944519043,0.35110682249069214,-0.34996485710144043,167541245
18-May-2023 01:31:31.422,0.6139487028121948,64702,167541240,4908,-0.6142861843109131,0.3510841727256775,-0.34994250535964966,167541246
18-May-2023 01:31:32.422,0.6139639616012573,64702,167541240,4908,-0.6142990589141846,0.35105544328689575,-0.3499218821525574,167541247
18-May-2023 01:31:33.422,0.613976240158081,64702,167541240,4908,-0.6143131256103516,0.3510332703590393,-0.34989815950393677,167541248
18-May-2023 01:31:34.422,0.6139895915985107,64702,167541240,4908,-0.6143276691436768,0.351010799407959,-0.34987103939056396,167541249
18-May-2023 01:31:35.422,0.6140031814575195,64702,167541240,4908,-0.6143410205841064,0.3509830832481384,-0.3498513102531433,167541250
18-May-2023 01:31:36.422,0.6140151023864746,64702,167541240,4908,-0.6143503189086914,0.3509677052497864,-0.3498303294181824,167541251
18-May-2023 01:31:37.422,0.6140284538269043,64702,167541240,4908,-0.6143627166748047,0.3509472608566284,-0.3498058319091797,167541252
18-May-2023 01:31:38.422,0.6140398979187012,64702,167541240,4908,-0.6143763065338135,0.3509242534637451,-0.34978431463241577,167541253
18-May-2023 01:31:39.422,0.6140521764755249,64702,167541240,4908,-0.6143900156021118,0.3509025573730469,-0.3497602939605713,167541254
18-May-2023 01:31:40.422,0.6140650510787964,64702,167541240,4908,-0.6144026517868042,0.35087883472442627,-0.34973931312561035,167541255
18-May-2023 01:31:41.422,0.614079475402832,64702,167541240,4908,-0.6144157648086548,0.350851833820343,-0.34971797466278076,167541256
18-May-2023 01:31:42.422,0.614091157913208,64702,167541240,4908,-0.614427924156189,0.35083407163619995,-0.34969425201416016,167541257
18-May-2023 01:31:43.422,0.6141073703765869,64702,167541240,4908,-0.6144399642944336,0.35080915689468384,-0.3496694564819336,167541258
18-May-2023 01:31:44.422,0.6141201257705688,64702,167541240,4908,-0.6144503355026245,0.3507872223854065,-0.34965085983276367,167541259
18-May-2023 01:31:45.422,0.6141318082809448,64702,167541240,4908,-0.6144635677337646,0.3507649302482605,-0.3496295213699341,167541260
18-May-2023 01:31:46.422,0.6141422986984253,64702,167541240,4908,-0.6144776344299316,0.3507465124130249,-0.34960508346557617,167541261
18-May-2023 01:31:47.422,0.6141552925109863,64702,167541240,4908,-0.6144911050796509,0.35072118043899536,-0.34958386421203613,167541262
18-May-2023 01:31:48.422,0.6141682863235474,64702,167541240,4908,-0.614504337310791,0.350696861743927,-0.34956228733062744,167541263
18-May-2023 01:31:49.422,0.6141810417175293,64702,167541240,4908,-0.6145182847976685,0.35067516565322876,-0.34953707456588745,167541264
18-May-2023 01:31:50.422,0.6141916513442993,64702,167541240,4908,-0.614531397819519,0.350655198097229,-0.34951555728912354,167541265
18-May-2023 01:31:51.422,0.6142057180404663,64702,167541240,4908,-0.6145435571670532,0.35063254833221436,-0.3494921326637268,167541266
18-May-2023 01:31:52.422,0.614220380783081,64702,167541240,4908,-0.614554762840271,0.35061115026474,-0.3494684100151062,167541267
18-May-2023 01:31:53.422,0.6142308712005615,64702,167541240,4908,-0.6145666837692261,0.3505929708480835,-0.34944725036621094,167541268
18-May-2023 01:31:54.422,0.6142430305480957,64702,167541240,4908,-0.6145790815353394,0.35056960582733154,-0.3494272828102112,167541269
18-May-2023 01:31:55.422,0.6142590045928955,64702,167541240,4908,-0.6145915985107422,0.35054469108581543,-0.3494024872779846,167541270
18-May-2023 01:31:56.422,0.6142715215682983,64702,167541272,4908,-0.614606499671936,0.35051780939102173,-0.34938138723373413,167541271
18-May-2023 01:31:57.422,0.6142840385437012,64702,167541272,4908,-0.6146193742752075,0.35049647092819214,-0.3493574857711792,167541272
18-May-2023 01:31:58.422,0.6142975091934204,64702,167541272,4908,-0.614633321762085,0.35047346353530884,-0.34933245182037354,167541273
18-May-2023 01:31:59.422,0.6143093109130859,64702,167541272,4908,-0.6146460771560669,0.3504502773284912,-0.3493127226829529,167541274
18-May-2023 01:32:00.422,0.614322304725647,64702,167541272,4908,-0.6146589517593384,0.3504278063774109,-0.34928977489471436,167541275
18-May-2023 01:32:01.422,0.6143344640731812,64702,167541272,4908,-0.6146718263626099,0.35040730237960815,-0.34926652908325195,167541276
18-May-2023 01:32:02.422,0.6143473386764526,64734,167541272,4908,-0.6146837472915649,0.3503844141960144,-0.34924548864364624,167541277
18-May-2023 01:32:03.422,0.6143589019775391,64734,167541272,4908,-0.6146957874298096,0.35036224126815796,-0.3492264151573181,167541278
18-May-2023 01:32:04.422,0.6143728494644165,64734,167541272,4908,-0.6147067546844482,0.35034215450286865,-0.34920305013656616,167541279
18-May-2023 01:32:05.422,0.614384651184082,64734,167541272,4908,-0.6147211790084839,0.3503214120864868,-0.34917688369750977,167541280
18-May-2023 01:32:06.422,0.6143968105316162,64734,167541272,4908,-0.61473548412323,0.35029757022857666,-0.3491542935371399,167541281
18-May-2023 01:32:07.422,0.6144105195999146,64734,167541272,4908,-0.6147478818893433,0.35027533769607544,-0.34913069009780884,167541282
18-May-2023 01:32:08.422,0.6144250631332397,64734,167541272,4908,-0.6147626638412476,0.35024744272232056,-0.34910696744918823,167541283
18-May-2023 01:32:09.422,0.6144378185272217,64734,167541272,4908,-0.6147738695144653,0.35022640228271484,-0.34908628463745117,167541284
18-May-2023 01:32:10.422,0.6144512891769409,64734,167541272,4908,-0.614783763885498,0.35020649433135986,-0.34906458854675293,167541285
18-May-2023 01:32:11.422,0.6144634485244751,64734,167541272,4908,-0.6147973537445068,0.35018229484558105,-0.3490438461303711,167541286
18-May-2023 01:32:12.422,0.6144745349884033,64734,167541272,4908,-0.6148109436035156,0.35016077756881714,-0.3490222692489624,167541287
18-May-2023 01:32:13.422,0.614487886428833,64734,167541272,4908,-0.6148245334625244,0.35013818740844727,-0.34899741411209106,167541288
18-May-2023 01:32:14.422,0.6144999265670776,64734,167541272,4908,-0.6148364543914795,0.35011690855026245,-0.34897637367248535,167541289
18-May-2023 01:32:15.422,0.6145120859146118,64734,167541272,4908,-0.614849328994751,0.35009366273880005,-0.3489553928375244,167541290
18-May-2023 01:32:16.422,0.6145251989364624,64734,167541272,4908,-0.6148630380630493,0.3500722646713257,-0.34892988204956055,167541291
18-May-2023 01:32:17.422,0.6145368814468384,64734,167541272,4908,-0.614875316619873,0.35005074739456177,-0.34890902042388916,167541292
18-May-2023 01:32:18.422,0.6145495176315308,64734,167541272,4908,-0.61488938331604,0.35002607107162476,-0.34888678789138794,167541293
18-May-2023 01:32:19.422,0.6145633459091187,64734,167541272,4908,-0.6148992776870728,0.3500071167945862,-0.3488643169403076,167541294
18-May-2023 01:32:20.422,0.6145769357681274,64734,167541272,4908,-0.6149131059646606,0.34998178482055664,-0.3488416075706482,167541295
18-May-2023 01:32:21.422,0.6145904064178467,64734,167541272,4908,-0.6149271726608276,0.34995776414871216,-0.3488166928291321,167541296
18-May-2023 01:32:22.422,0.6146032810211182,64734,167541272,4908,-0.614937424659729,0.34993863105773926,-0.34879523515701294,167541297
18-May-2023 01:32:23.422,0.6146163940429688,64734,167541272,4908,-0.6149499416351318,0.34991490840911865,-0.348773717880249,167541298
18-May-2023 01:32:24.422,0.614627480506897,64734,167541272,4908,-0.6149643659591675,0.34989362955093384,-0.34875011444091797,167541299
18-May-2023 01:32:25.422,0.614641547203064,64734,167541272,4908,-0.614974856376648,0.3498721122741699,-0.34872859716415405,167541300
18-May-2023 01:32:26.422,0.6146529912948608,64734,167541272,4908,-0.6149877309799194,0.3498504161834717,-0.34870755672454834,167541301
18-May-2023 01:32:27.422,0.6146644353866577,64734,167541272,4908,-0.6150003671646118,0.34982776641845703,-0.3486877679824829,167541302
18-May-2023 01:32:28.422,0.6146755218505859,64734,167541304,4915,-0.6150161027908325,0.3498050570487976,-0.3486630916595459,167541303
18-May-2023 01:32:29.422,0.6146901845932007,64734,167541304,4915,-0.6150277853012085,0.3497821092605591,-0.3486388921737671,167541304
18-May-2023 01:32:30.422,0.6147024631500244,64734,167541304,4915,-0.6150418519973755,0.34975725412368774,-0.34861844778060913,167541305
18-May-2023 01:32:31.422,0.6147165298461914,64734,167541304,4915,-0.6150538921356201,0.34973442554473877,-0.34859490394592285,167541306
18-May-2023 01:32:32.422,0.6147271394729614,64734,167541304,4915,-0.6150655746459961,0.3497164845466614,-0.3485729694366455,167541307
18-May-2023 01:32:33.422,0.6147407293319702,64734,167541304,4915,-0.6150784492492676,0.34969234466552734,-0.3485506772994995,167541308
18-May-2023 01:32:34.422,0.614754319190979,64766,167541304,4915,-0.6150892972946167,0.3496704697608948,-0.3485293388366699,167541309
18-May-2023 01:32:35.422,0.6147668361663818,64766,167541304,4915,-0.6151010990142822,0.34965091943740845,-0.3485063314437866,167541310
18-May-2023 01:32:36.422,0.6147804260253906,64766,167541304,4915,-0.6151140928268433,0.34962761402130127,-0.3484838008880615,167541311
18-May-2023 01:32:37.422,0.6147912740707397,64766,167541304,4915,-0.615129828453064,0.349604070186615,-0.34846001863479614,167541312
18-May-2023 01:32:38.422,0.6148051023483276,64766,167541304,4915,-0.6151411533355713,0.3495815396308899,-0.3484375476837158,167541313
18-May-2023 01:32:39.422,0.6148166656494141,64766,167541304,4915,-0.6151549816131592,0.3495594263076782,-0.3484157919883728,167541314
18-May-2023 01:32:40.422,0.614829421043396,64766,167541304,4915,-0.6151669025421143,0.3495389223098755,-0.3483930230140686,167541315
18-May-2023 01:32:41.422,0.6148407459259033,64766,167541304,4915,-0.6151809692382812,0.3495163321495056,-0.3483699560165405,167541316
18-May-2023 01:32:42.422,0.6148558855056763,64766,167541304,4915,-0.6151939630508423,0.3494889736175537,-0.3483479619026184,167541317
18-May-2023 01:32:43.422,0.6148689985275269,64766,167541304,4915,-0.6152083873748779,0.3494652509689331,-0.34832292795181274,167541318
18-May-2023 01:32:44.422,0.6148810386657715,64766,167541304,4915,-0.6152199506759644,0.34944552183151245,-0.3483012914657593,167541319
18-May-2023 01:32:45.422,0.614893913269043,64766,167541304,4915,-0.6152316331863403,0.3494206666946411,-0.34828293323516846,167541320
18-May-2023 01:32:46.422,0.6149076223373413,64766,167541304,4915,-0.6152421236038208,0.34939998388290405,-0.34826093912124634,167541321
18-May-2023 01:32:47.422,0.614920973777771,64766,167541304,4915,-0.6152526140213013,0.34938371181488037,-0.3482353091239929,167541322
18-May-2023 01:32:48.422,0.6149317026138306,64766,167541304,4915,-0.615265965461731,0.3493573069572449,-0.34821879863739014,167541323
18-May-2023 01:32:49.422,0.6149431467056274,64766,167541304,4915,-0.6152799129486084,0.3493380546569824,-0.3481937646865845,167541324
18-May-2023 01:32:50.422,0.6149594783782959,64766,167541304,4915,-0.6152911186218262,0.3493186831474304,-0.3481646180152893,167541325
18-May-2023 01:32:51.422,0.6149699687957764,64766,167541304,4915,-0.6153067350387573,0.34929078817367554,-0.34814655780792236,167541326
18-May-2023 01:32:52.422,0.6149821281433105,64766,167541304,4915,-0.6153237819671631,0.34926068782806396,-0.3481248617172241,167541327
18-May-2023 01:32:53.422,0.6149959564208984,64766,167541304,4915,-0.6153337955474854,0.34924614429473877,-0.34809744358062744,167541328
18-May-2023 01:32:54.422,0.6150074005126953,64766,167541304,4915,-0.615344762802124,0.3492255210876465,-0.3480789065361023,167541329
18-May-2023 01:32:55.422,0.6150189638137817,64766,167541304,4915,-0.615361213684082,0.3491940498352051,-0.34806084632873535,167541330
18-May-2023 01:32:56.422,0.6150351762771606,64766,167541304,4915,-0.6153697967529297,0.3491781949996948,-0.34803229570388794,167541331
18-May-2023 01:32:57.422,0.6150484085083008,64766,167541304,4915,-0.615381121635437,0.34915781021118164,-0.3480098843574524,167541332
18-May-2023 01:32:58.422,0.6150599718093872,64766,167541304,4915,-0.6153947114944458,0.349129855632782,-0.3479933738708496,167541333
18-May-2023 01:32:59.422,0.6150734424591064,64766,167541304,4915,-0.6154072284698486,0.3491121530532837,-0.3479652404785156,167541334
18-May-2023 01:33:00.422,0.6150845289230347,64766,167541336,4915,-0.6154199838638306,0.3490912914276123,-0.34794414043426514,167541335
18-May-2023 01:33:01.422,0.6150960922241211,64766,167541336,4915,-0.6154321432113647,0.3490637540817261,-0.34792977571487427,167541336
18-May-2023 01:33:02.422,0.6151102781295776,64766,167541336,4915,-0.6154439449310303,0.34904569387435913,-0.3479018807411194,167541337
18-May-2023 01:33:03.422,0.6151220798492432,64766,167541336,4915,-0.61545729637146,0.34902602434158325,-0.3478770852088928,167541338
18-May-2023 01:33:04.422,0.6151337623596191,64766,167541336,4915,-0.615473747253418,0.34899526834487915,-0.3478584885597229,167541339
18-May-2023 01:33:05.422,0.6151467561721802,64766,167541336,4915,-0.6154824495315552,0.3489798307418823,-0.347835898399353,167541340
18-May-2023 01:33:06.422,0.6151608228683472,64798,167541336,4915,-0.6154967546463013,0.348957896232605,-0.34780657291412354,167541341
18-May-2023 01:33:07.422,0.6151703596115112,64798,167541336,4915,-0.6155121326446533,0.348929226398468,-0.3477916121482849,167541342
18-May-2023 01:33:08.422,0.6151838302612305,64798,167541336,4915,-0.6155232191085815,0.3489106297492981,-0.34776681661605835,167541343
18-May-2023 01:33:09.422,0.6152013540267944,64798,167541336,4915,-0.6155328750610352,0.34889107942581177,-0.3477385640144348,167541344
18-May-2023 01:33:10.422,0.6152127981185913,64798,167541336,4915,-0.615546703338623,0.34886252880096436,-0.34772229194641113,167541345
18-May-2023 01:33:11.422,0.6152253150939941,64798,167541336,4915,-0.6155600547790527,0.3488392233848572,-0.34769970178604126,167541346
18-May-2023 01:33:12.422,0.6152387857437134,64798,167541336,4915,-0.6155703067779541,0.34882402420043945,-0.34767329692840576,167541347
18-May-2023 01:33:13.422,0.6152521371841431,64798,167541336,4915,-0.615584135055542,0.3487936854362488,-0.3476557731628418,167541348
18-May-2023 01:33:14.422,0.6152628660202026,64798,167541336,4915,-0.615598201751709,0.3487721085548401,-0.34763312339782715,167541349
18-May-2023 01:33:15.422,0.6152757406234741,64798,167541336,4915,-0.6156086921691895,0.348755419254303,-0.3476085066795349,167541350
18-May-2023 01:33:16.422,0.6152875423431396,64798,167541336,4915,-0.615622878074646,0.3487306833267212,-0.3475876450538635,167541351
18-May-2023 01:33:17.422,0.6152981519699097,64798,167541336,4915,-0.615636944770813,0.3487086296081543,-0.3475661873817444,167541352
18-May-2023 01:33:18.422,0.6153123378753662,64798,167541336,4915,-0.6156492233276367,0.34868812561035156,-0.34753984212875366,167541353
18-May-2023 01:33:19.422,0.6153240203857422,64798,167541336,4915,-0.615662693977356,0.34866470098495483,-0.34751880168914795,167541354
18-May-2023 01:33:20.422,0.6153390407562256,64798,167541336,4915,-0.6156734228134155,0.3486405611038208,-0.3474975824356079,167541355
18-May-2023 01:33:21.422,0.615351676940918,64798,167541336,4915,-0.6156857013702393,0.348619282245636,-0.3474741578102112,167541356
18-May-2023 01:33:22.422,0.6153666973114014,64798,167541336,4915,-0.6156988143920898,0.34859347343444824,-0.34745049476623535,167541357
18-May-2023 01:33:23.422,0.6153782606124878,64798,167541336,4915,-0.6157132387161255,0.3485713005065918,-0.3474269509315491,167541358
18-May-2023 01:33:24.422,0.6153911352157593,64798,167541336,4915,-0.6157243251800537,0.3485492467880249,-0.34740591049194336,167541359
18-May-2023 01:33:25.422,0.6154042482376099,64798,167541336,4915,-0.6157358884811401,0.3485261797904968,-0.3473854064941406,167541360
18-May-2023 01:33:26.422,0.6154136657714844,64798,167541336,4915,-0.6157491207122803,0.3485097289085388,-0.3473617434501648,167541361
18-May-2023 01:33:27.422,0.6154258251190186,64798,167541336,4915,-0.6157628297805786,0.3484858274459839,-0.3473402261734009,167541362
18-May-2023 01:33:28.422,0.6154384613037109,64798,167541336,4915,-0.6157745122909546,0.3484647870063782,-0.3473181128501892,167541363
18-May-2023 01:33:29.422,0.6154537200927734,64798,167541336,4915,-0.6157879829406738,0.3484407067298889,-0.3472912311553955,167541364
18-May-2023 01:33:30.422,0.6154646873474121,64798,167541336,4915,-0.6158015727996826,0.3484153747558594,-0.34727299213409424,167541365
18-May-2023 01:33:31.422,0.6154756546020508,64798,167541336,4915,-0.6158155202865601,0.34839165210723877,-0.34725266695022583,167541366
18-May-2023 01:33:32.422,0.6154904365539551,64798,167541368,4908,-0.6158239841461182,0.3483735918998718,-0.34722983837127686,167541367
18-May-2023 01:33:33.422,0.6155041456222534,64798,167541368,4908,-0.6158392429351807,0.3483484387397766,-0.3472036123275757,167541368
18-May-2023 01:33:34.422,0.6155160665512085,64798,167541368,4908,-0.6158541440963745,0.34832096099853516,-0.34718382358551025,167541369
18-May-2023 01:33:35.422,0.6155315637588501,64798,167541368,4908,-0.6158634424209595,0.3483031392097473,-0.3471572995185852,167541370
18-May-2023 01:33:36.422,0.6155449151992798,64798,167541368,4908,-0.6158734560012817,0.34828633069992065,-0.34713321924209595,167541371
18-May-2023 01:33:37.422,0.6155539751052856,64798,167541368,4908,-0.6158889532089233,0.3482568860054016,-0.3471182584762573,167541372
18-May-2023 01:33:38.422,0.615566611289978,64830,167541368,4908,-0.6159019470214844,0.34823817014694214,-0.3470914363861084,167541373
18-May-2023 01:33:39.422,0.6155804395675659,64830,167541368,4908,-0.6159131526947021,0.348219096660614,-0.34706729650497437,167541374
18-May-2023 01:33:40.422,0.6155891418457031,64830,167541368,4908,-0.6159275770187378,0.3481932282447815,-0.34705156087875366,167541375
18-May-2023 01:33:41.422,0.615604043006897,64830,167541368,4908,-0.6159400939941406,0.34817051887512207,-0.3470257520675659,167541376
18-May-2023 01:33:42.422,0.6156185865402222,64830,167541368,4908,-0.6159539222717285,0.3481483459472656,-0.3469976782798767,167541377
18-May-2023 01:33:43.422,0.6156312227249146,64830,167541368,4908,-0.6159676313400269,0.34812039136886597,-0.34697914123535156,167541378
18-May-2023 01:33:44.422,0.6156443357467651,64830,167541368,4908,-0.6159806251525879,0.34809786081314087,-0.3469560146331787,167541379
18-May-2023 01:33:45.422,0.6156594753265381,64830,167541368,4908,-0.6159908771514893,0.34807920455932617,-0.34692901372909546,167541380
18-May-2023 01:33:46.422,0.6156681776046753,64830,167541368,4908,-0.61600661277771,0.3480520248413086,-0.34691309928894043,167541381
18-May-2023 01:33:47.422,0.6156814098358154,64830,167541368,4908,-0.6160169839859009,0.3480316996574402,-0.3468916416168213,167541382
18-May-2023 01:33:48.422,0.6156959533691406,64830,167541368,4908,-0.6160264015197754,0.34801536798477173,-0.34686535596847534,167541383
18-May-2023 01:33:49.422,0.615707278251648,64830,167541368,4908,-0.6160411834716797,0.3479882478713989,-0.34684640169143677,167541384
18-May-2023 01:33:50.422,0.6157180070877075,64830,167541368,4908,-0.6160540580749512,0.34796470403671265,-0.3468278646469116,167541385
18-May-2023 01:33:51.422,0.6157338619232178,64830,167541368,4908,-0.6160643100738525,0.34794771671295166,-0.34679895639419556,167541386
18-May-2023 01:33:52.422,0.6157454252243042,64830,167541368,4908,-0.6160788536071777,0.34792280197143555,-0.3467777967453003,167541387
18-May-2023 01:33:53.422,0.6157556772232056,64830,167541368,4908,-0.6160949468612671,0.3478955030441284,-0.34675806760787964,167541388
18-May-2023 01:33:54.422,0.6157709360122681,64830,167541368,4908,-0.6161041259765625,0.34788012504577637,-0.34673011302948,167541389
18-May-2023 01:33:55.422,0.6157838106155396,64830,167541368,4908,-0.6161202192306519,0.3478515148162842,-0.34670764207839966,167541390
18-May-2023 01:33:56.422,0.6157948970794678,64830,167541368,4908,-0.6161320209503174,0.3478280305862427,-0.34669041633605957,167541391
18-May-2023 01:33:57.422,0.615809440612793,64830,167541368,4908,-0.616144061088562,0.34780949354171753,-0.3466615080833435,167541392
18-May-2023 01:33:58.422,0.6158232688903809,64830,167541368,4908,-0.6161556243896484,0.3477877974510193,-0.346638023853302,167541393
18-May-2023 01:33:59.422,0.61583411693573,64830,167541368,4908,-0.6161693334579468,0.34776073694229126,-0.34662187099456787,167541394
18-May-2023 01:34:00.422,0.6158475875854492,64830,167541368,4908,-0.6161830425262451,0.34773963689804077,-0.3465949296951294,167541395
18-May-2023 01:34:01.422,0.6158605813980103,64830,167541368,4908,-0.6161924600601196,0.347720742225647,-0.34657394886016846,167541396
18-May-2023 01:34:02.422,0.6158719062805176,64830,167541368,4908,-0.6162064075469971,0.34769338369369507,-0.34655630588531494,167541397
18-May-2023 01:34:03.422,0.615883469581604,64830,167541368,4908,-0.6162179708480835,0.34767621755599976,-0.34653228521347046,167541398
18-May-2023 01:34:04.422,0.6158982515335083,64830,167541400,4908,-0.6162307262420654,0.3476529121398926,-0.34650713205337524,167541399
18-May-2023 01:34:05.422,0.6159087419509888,64830,167541400,4908,-0.6162451505661011,0.34762799739837646,-0.3464878797531128,167541400
18-May-2023 01:34:06.422,0.6159228086471558,64830,167541400,4908,-0.6162608861923218,0.34760308265686035,-0.3464597463607788,167541401
18-May-2023 01:34:07.422,0.6159366369247437,64830,167541400,4908,-0.6162704229354858,0.3475850820541382,-0.34643566608428955,167541402
18-May-2023 01:34:08.422,0.6159474849700928,64830,167541400,4908,-0.6162850856781006,0.34755975008010864,-0.3464159369468689,167541403
18-May-2023 01:34:09.422,0.6159594058990479,64830,167541400,4908,-0.6162973642349243,0.34753918647766113,-0.3463937044143677,167541404
18-May-2023 01:34:10.422,0.615975022315979,64862,167541400,4908,-0.6163070201873779,0.34751737117767334,-0.3463704586029053,167541405
18-May-2023 01:34:11.422,0.6159864664077759,64862,167541400,4908,-0.6163198947906494,0.34749436378479004,-0.3463503122329712,167541406
18-May-2023 01:34:12.422,0.6159995794296265,64862,167541400,4908,-0.6163309812545776,0.34747380018234253,-0.34632807970046997,167541407
18-May-2023 01:34:13.422,0.6160132884979248,64862,167541400,4908,-0.616344690322876,0.3474491834640503,-0.3463039994239807,167541408
18-May-2023 01:34:14.422,0.6160244941711426,64862,167541400,4908,-0.6163562536239624,0.34743016958236694,-0.34628236293792725,167541409
18-May-2023 01:34:15.422,0.6160378456115723,64862,167541400,4908,-0.6163691282272339,0.34740597009658813,-0.3462597727775574,167541410
18-May-2023 01:34:16.422,0.6160502433776855,64862,167541400,4908,-0.6163839101791382,0.34738171100616455,-0.34623605012893677,167541411
18-May-2023 01:34:17.422,0.6160616874694824,64862,167541400,4908,-0.6163972616195679,0.34735822677612305,-0.34621578454971313,167541412
18-May-2023 01:34:18.422,0.6160750389099121,64862,167541400,4908,-0.6164100170135498,0.34733593463897705,-0.3461911082267761,167541413
18-May-2023 01:34:19.422,0.6160863637924194,64862,167541400,4908,-0.616422176361084,0.34731560945510864,-0.34616994857788086,167541414
18-May-2023 01:34:20.422,0.6160964965820312,64862,167541400,4908,-0.6164364814758301,0.34729331731796265,-0.34614890813827515,167541415
18-May-2023 01:34:21.422,0.6161139011383057,64862,167541400,4908,-0.6164470911026001,0.34726887941360474,-0.34612321853637695,167541416
18-May-2023 01:34:22.422,0.6161266565322876,64862,167541400,4908,-0.6164581775665283,0.34724926948547363,-0.346100389957428,167541417
18-May-2023 01:34:23.422,0.6161376237869263,64862,167541400,4908,-0.6164716482162476,0.34722357988357544,-0.34608280658721924,167541418
18-May-2023 01:34:24.422,0.6161510944366455,64862,167541400,4908,-0.6164861917495728,0.3472028970718384,-0.3460535407066345,167541419
18-May-2023 01:34:25.422,0.6161631345748901,64862,167541400,4908,-0.6164968013763428,0.3471822738647461,-0.34603315591812134,167541420
18-May-2023 01:34:26.422,0.6161746978759766,64862,167541400,4908,-0.6165103912353516,0.3471580743789673,-0.34601324796676636,167541421
18-May-2023 01:34:27.422,0.6161894798278809,64862,167541400,4908,-0.6165207624435425,0.3471384048461914,-0.3459882140159607,167541422
18-May-2023 01:34:28.422,0.6162036657333374,64862,167541400,4908,-0.6165338754653931,0.34711265563964844,-0.34596574306488037,167541423
18-May-2023 01:34:29.422,0.6162136793136597,64862,167541400,4908,-0.6165459156036377,0.34709155559539795,-0.345946729183197,167541424
18-May-2023 01:34:30.422,0.6162252426147461,64862,167541400,4908,-0.616558313369751,0.3470718264579773,-0.3459244966506958,167541425
18-May-2023 01:34:31.422,0.6162388324737549,64862,167541400,4908,-0.6165733337402344,0.347046434879303,-0.34589922428131104,167541426
18-May-2023 01:34:32.422,0.6162484884262085,64862,167541400,4908,-0.6165875196456909,0.3470218777656555,-0.34588128328323364,167541427
18-May-2023 01:34:33.422,0.6162614822387695,64862,167541400,4908,-0.6165992021560669,0.34700262546539307,-0.34585583209991455,167541428
18-May-2023 01:34:34.422,0.6162751913070679,64862,167541400,4908,-0.6166101694107056,0.3469845652580261,-0.34583061933517456,167541429
18-May-2023 01:34:35.422,0.616281270980835,64862,167541400,4908,-0.6166254281997681,0.3469606637954712,-0.34581685066223145,167541430
18-May-2023 01:34:36.422,0.6163005828857422,64862,167541432,4908,-0.6166363954544067,0.34693485498428345,-0.34578806161880493,167541431
18-May-2023 01:34:37.422,0.6163159608840942,64862,167541432,4908,-0.6166481971740723,0.3469129204750061,-0.34576141834259033,167541432
18-May-2023 01:34:38.422,0.616325855255127,64862,167541432,4908,-0.6166645288467407,0.3468857407569885,-0.3457423448562622,167541433
18-May-2023 01:34:39.422,0.6163383722305298,64862,167541432,4908,-0.6166733503341675,0.3468693494796753,-0.34572136402130127,167541434
18-May-2023 01:34:40.422,0.6163530349731445,64862,167541432,4908,-0.6166859865188599,0.3468470573425293,-0.3456941843032837,167541435
18-May-2023 01:34:41.422,0.6163648366928101,64862,167541432,4908,-0.6166963577270508,0.34682387113571167,-0.34567779302597046,167541436
18-May-2023 01:34:42.422,0.6163766384124756,64894,167541432,4908,-0.6167086362838745,0.3468037247657776,-0.3456551432609558,167541437
18-May-2023 01:34:43.422,0.6163880825042725,64894,167541432,4908,-0.6167219877243042,0.3467842936515808,-0.34563082456588745,167541438
18-May-2023 01:34:44.422,0.6164020299911499,64894,167541432,4908,-0.616737961769104,0.34675532579421997,-0.34560656547546387,167541439
18-May-2023 01:34:45.422,0.616413950920105,64894,167541432,4908,-0.6167500019073486,0.3467329144477844,-0.345586359500885,167541440
18-May-2023 01:34:46.422,0.6164259910583496,64894,167541432,4908,-0.6167620420455933,0.34671443700790405,-0.3455617427825928,167541441
18-May-2023 01:34:47.422,0.6164389848709106,64894,167541432,4908,-0.6167759895324707,0.3466879725456238,-0.3455404043197632,167541442
18-May-2023 01:34:48.422,0.6164511442184448,64894,167541432,4908,-0.6167891025543213,0.3466639518737793,-0.34551942348480225,167541443
18-May-2023 01:34:49.422,0.6164658069610596,64894,167541432,4908,-0.6167986392974854,0.3466443419456482,-0.34549587965011597,167541444
18-May-2023 01:34:50.422,0.6164772510528564,64894,167541432,4908,-0.6168107986450195,0.3466207981109619,-0.34547722339630127,167541445
18-May-2023 01:34:51.422,0.6164908409118652,64894,167541432,4908,-0.6168243885040283,0.346595823764801,-0.34545397758483887,167541446
18-May-2023 01:34:52.422,0.6165038347244263,64894,167541432,4908,-0.6168367862701416,0.34657710790634155,-0.3454272747039795,167541447
18-May-2023 01:34:53.422,0.6165173053741455,64894,167541432,4908,-0.6168490648269653,0.34655314683914185,-0.345405638217926,167541448
18-May-2023 01:34:54.422,0.6165288686752319,64894,167541432,4908,-0.6168609857559204,0.34653186798095703,-0.3453850746154785,167541449
18-May-2023 01:34:55.422,0.6165410280227661,64894,167541432,4908,-0.61687171459198,0.3465151786804199,-0.3453606367111206,167541450
18-May-2023 01:34:56.422,0.616551399230957,64894,167541432,4908,-0.6168856620788574,0.3464926481246948,-0.3453400135040283,167541451
18-May-2023 01:34:57.422,0.6165643930435181,64894,167541432,4908,-0.6169010400772095,0.3464646339416504,-0.3453173041343689,167541452
18-May-2023 01:34:58.422,0.6165800094604492,64894,167541432,4908,-0.616911768913269,0.34644216299057007,-0.34529268741607666,167541453
18-May-2023 01:34:59.422,0.6165918111801147,64894,167541432,4908,-0.6169260740280151,0.34641844034194946,-0.34527015686035156,167541454
18-May-2023 01:35:00.422,0.6166061162948608,64894,167541432,4908,-0.6169387102127075,0.3463948369026184,-0.3452458381652832,167541455
18-May-2023 01:35:01.422,0.6166180372238159,64894,167541432,4908,-0.6169511079788208,0.3463733196258545,-0.3452235460281372,167541456
18-May-2023 01:35:02.422,0.616629958152771,64894,167541432,4908,-0.6169615983963013,0.34635329246520996,-0.3452039957046509,167541457
18-May-2023 01:35:03.422,0.6166424751281738,64894,167541432,4908,-0.6169748306274414,0.34632736444473267,-0.3451840877532959,167541458
18-May-2023 01:35:04.422,0.6166547536849976,64894,167541432,4908,-0.6169872283935547,0.346310019493103,-0.3451572060585022,167541459
18-May-2023 01:35:05.423,0.6166672706604004,64894,167541432,4908,-0.6169995069503784,0.34628504514694214,-0.34513747692108154,167541460
18-May-2023 01:35:06.423,0.6166789531707764,64894,167541432,4908,-0.6170120239257812,0.346263587474823,-0.3451159596443176,167541461
18-May-2023 01:35:07.423,0.6166906356811523,64894,167541432,4908,-0.6170234680175781,0.34624791145324707,-0.3450903296470642,167541462
18-May-2023 01:35:08.423,0.6167035102844238,64894,167541464,4908,-0.6170380115509033,0.34622031450271606,-0.3450694680213928,167541463
18-May-2023 01:35:09.423,0.616716742515564,64894,167541464,4908,-0.6170529127120972,0.3461948037147522,-0.3450447916984558,167541464
18-May-2023 01:35:10.423,0.6167309284210205,64894,167541464,4908,-0.6170663833618164,0.34617143869400024,-0.34501826763153076,167541465
18-May-2023 01:35:11.423,0.6167440414428711,64894,167541464,4908,-0.6170780658721924,0.3461492657661438,-0.3449963927268982,167541466
18-May-2023 01:35:12.423,0.6167562007904053,64894,167541464,4908,-0.6170909404754639,0.34612393379211426,-0.34497731924057007,167541467
18-May-2023 01:35:13.423,0.6167702674865723,64894,167541464,4908,-0.6171000003814697,0.34610551595687866,-0.34495431184768677,167541468
18-May-2023 01:35:14.423,0.6167827844619751,64926,167541464,4908,-0.6171120405197144,0.34608423709869385,-0.3449317216873169,167541469
18-May-2023 01:35:15.423,0.6167972087860107,64926,167541464,4908,-0.6171247959136963,0.3460579514503479,-0.3449094295501709,167541470
18-May-2023 01:35:16.423,0.6168097257614136,64926,167541464,4908,-0.6171368360519409,0.3460381031036377,-0.34488576650619507,167541471
18-May-2023 01:35:17.423,0.6168208122253418,64926,167541464,4908,-0.6171481609344482,0.34601831436157227,-0.34486573934555054,167541472
18-May-2023 01:35:18.423,0.6168330907821655,64926,167541464,4908,-0.6171598434448242,0.3459934592247009,-0.3448472023010254,167541473
18-May-2023 01:35:19.423,0.6168456077575684,64926,167541464,4908,-0.617173433303833,0.34597504138946533,-0.3448193669319153,167541474
18-May-2023 01:35:20.423,0.6168563365936279,64926,167541464,4908,-0.6171877384185791,0.3459520936012268,-0.3447977304458618,167541475
18-May-2023 01:35:21.423,0.6168678998947144,64926,167541464,4908,-0.6172032356262207,0.3459242582321167,-0.34477663040161133,167541476
18-May-2023 01:35:22.423,0.6168825626373291,64926,167541464,4908,-0.6172149181365967,0.3459025025367737,-0.344751238822937,167541477
18-May-2023 01:35:23.423,0.6168962717056274,64926,167541464,4908,-0.6172271966934204,0.3458811044692993,-0.3447263240814209,167541478
18-May-2023 01:35:24.423,0.6169103384017944,64926,167541464,4908,-0.6172400712966919,0.3458526134490967,-0.3447064161300659,167541479
18-May-2023 01:35:25.423,0.6169208288192749,64926,167541464,4908,-0.6172521114349365,0.34583550691604614,-0.3446831703186035,167541480
18-May-2023 01:35:26.423,0.6169358491897583,64926,167541464,4908,-0.6172646284103394,0.34581005573272705,-0.34465956687927246,167541481
18-May-2023 01:35:27.423,0.6169453859329224,64926,167541464,4908,-0.6172765493392944,0.345791757106781,-0.3446393609046936,167541482
18-May-2023 01:35:28.423,0.616958737373352,64926,167541464,4908,-0.6172876358032227,0.34576940536499023,-0.34461838006973267,167541483
18-May-2023 01:35:29.423,0.6169729232788086,64926,167541464,4908,-0.6172990798950195,0.3457491397857666,-0.34459275007247925,167541484
18-May-2023 01:35:30.423,0.616984486579895,64926,167541464,4908,-0.6173121929168701,0.3457239866256714,-0.3445735573768616,167541485
18-May-2023 01:35:31.423,0.6169958114624023,64926,167541464,4908,-0.6173264980316162,0.34570246934890747,-0.3445492386817932,167541486
18-May-2023 01:35:32.423,0.6170090436935425,64926,167541464,4908,-0.6173386573791504,0.3456796407699585,-0.3445269465446472,167541487
18-May-2023 01:35:33.423,0.617024302482605,64926,167541464,4908,-0.6173510551452637,0.3456536531448364,-0.34450364112854004,167541488
18-May-2023 01:35:34.423,0.6170355081558228,64926,167541464,4908,-0.6173657178878784,0.3456308841705322,-0.344480037689209,167541489
18-May-2023 01:35:35.423,0.6170487403869629,64926,167541464,4908,-0.6173774003982544,0.34561073780059814,-0.3444554805755615,167541490
18-May-2023 01:35:36.423,0.617060661315918,64926,167541464,4908,-0.6173906326293945,0.34558576345443726,-0.34443527460098267,167541491
18-May-2023 01:35:37.423,0.6170732975006104,64926,167541464,4908,-0.6174031496047974,0.345564603805542,-0.3444116711616516,167541492
18-May-2023 01:35:38.423,0.6170867681503296,64926,167541464,4908,-0.617412805557251,0.3455445170402527,-0.3443908095359802,167541493
18-May-2023 01:35:39.423,0.6170979738235474,64926,167541464,4908,-0.6174272298812866,0.3455193042755127,-0.34436988830566406,167541494
18-May-2023 01:35:40.423,0.6171115636825562,64926,167541496,4908,-0.6174384355545044,0.3454974889755249,-0.34434670209884644,167541495
18-May-2023 01:35:41.423,0.6171247959136963,64926,167541496,4908,-0.6174502372741699,0.34547704458236694,-0.3443230986595154,167541496
18-May-2023 01:35:42.423,0.6171367168426514,64926,167541496,4908,-0.6174639463424683,0.34545183181762695,-0.34430187940597534,167541497
18-May-2023 01:35:43.423,0.6171474456787109,64926,167541496,4908,-0.6174747943878174,0.34543538093566895,-0.3442796468734741,167541498
18-May-2023 01:35:44.423,0.6171621084213257,64926,167541496,4908,-0.6174876689910889,0.34541213512420654,-0.34425443410873413,167541499
18-May-2023 01:35:45.423,0.617173433303833,64926,167541496,4908,-0.6175022125244141,0.345386803150177,-0.3442327380180359,167541500
18-May-2023 01:35:46.423,0.6171872615814209,64958,167541496,4908,-0.6175161600112915,0.3453635573387146,-0.3442062735557556,167541501
18-May-2023 01:35:47.423,0.6172002553939819,64958,167541496,4908,-0.6175293922424316,0.34533846378326416,-0.3441845178604126,167541502
18-May-2023 01:35:48.423,0.6172125339508057,64958,167541496,4908,-0.6175439357757568,0.3453119397163391,-0.34416329860687256,167541503
18-May-2023 01:35:49.423,0.6172266006469727,64958,167541496,4908,-0.6175535917282104,0.3452913165092468,-0.34414142370224,167541504
18-May-2023 01:35:50.423,0.6172361373901367,64958,167541496,4908,-0.6175639629364014,0.3452761173248291,-0.34412044286727905,167541505
18-May-2023 01:35:51.423,0.6172505617141724,64958,167541496,4908,-0.6175756454467773,0.3452494740486145,-0.3441005349159241,167541506
18-May-2023 01:35:52.423,0.6172640323638916,64958,167541496,4908,-0.6175880432128906,0.3452288508415222,-0.34407490491867065,167541507
18-May-2023 01:35:53.423,0.6172771453857422,64958,167541496,4908,-0.6176000833511353,0.34520643949508667,-0.34405195713043213,167541508
18-May-2023 01:35:54.423,0.6172877550125122,64958,167541496,4908,-0.6176152229309082,0.34518271684646606,-0.34402990341186523,167541509
18-May-2023 01:35:55.423,0.6172997951507568,64958,167541496,4908,-0.6176283359527588,0.34516072273254395,-0.3440071940422058,167541510
18-May-2023 01:35:56.423,0.6173126697540283,64958,167541496,4908,-0.6176422834396362,0.34513920545578003,-0.343980610370636,167541511
18-May-2023 01:35:57.423,0.6173251867294312,64958,167541496,4908,-0.6176544427871704,0.3451136350631714,-0.3439614176750183,167541512
18-May-2023 01:35:58.423,0.617336630821228,64958,167541496,4908,-0.6176671981811523,0.34509211778640747,-0.3439396619796753,167541513
18-May-2023 01:35:59.423,0.6173515319824219,64958,167541496,4908,-0.6176778078079224,0.34507060050964355,-0.34391576051712036,167541514
18-May-2023 01:36:00.423,0.617364764213562,64958,167541496,4908,-0.6176892518997192,0.34504663944244385,-0.34389519691467285,167541515
18-May-2023 01:36:01.423,0.617377758026123,64958,167541496,4908,-0.6177022457122803,0.34502333402633667,-0.34387195110321045,167541516
18-May-2023 01:36:02.423,0.6173896789550781,64958,167541496,4908,-0.6177138090133667,0.3450056314468384,-0.3438478112220764,167541517
18-May-2023 01:36:03.423,0.6174010038375854,64958,167541496,4908,-0.6177282333374023,0.34498006105422974,-0.3438270688056946,167541518
18-May-2023 01:36:04.423,0.6174132823944092,64958,167541496,4908,-0.6177405118942261,0.3449566960334778,-0.3438063859939575,167541519
18-May-2023 01:36:05.423,0.6174262762069702,64958,167541496,4908,-0.6177524328231812,0.34493929147720337,-0.3437792658805847,167541520
18-May-2023 01:36:06.423,0.6174372434616089,64958,167541496,4908,-0.6177659034729004,0.3449147939682007,-0.3437601923942566,167541521
18-May-2023 01:36:07.423,0.6174502372741699,64958,167541496,4908,-0.6177780628204346,0.34488892555236816,-0.34373992681503296,167541522
18-May-2023 01:36:08.423,0.6174643039703369,64958,167541496,4908,-0.6177895069122314,0.34486979246139526,-0.3437138795852661,167541523
18-May-2023 01:36:09.423,0.617476224899292,64958,167541496,4908,-0.6178025007247925,0.34484606981277466,-0.3436928987503052,167541524
18-May-2023 01:36:10.423,0.6174889802932739,64958,167541496,4908,-0.6178151369094849,0.34482115507125854,-0.34367167949676514,167541525
18-May-2023 01:36:11.423,0.6175014972686768,64958,167541496,4908,-0.6178280115127563,0.3448001742362976,-0.3436472415924072,167541526
18-May-2023 01:36:12.423,0.6175156831741333,64958,167541528,4908,-0.6178396940231323,0.34477758407592773,-0.34362363815307617,167541527
18-May-2023 01:36:13.423,0.6175253391265869,64958,167541528,4908,-0.6178524494171143,0.3447563648223877,-0.34360456466674805,167541528
18-May-2023 01:36:14.423,0.6175394058227539,64958,167541528,4908,-0.6178654432296753,0.34473443031311035,-0.343578040599823,167541529
18-May-2023 01:36:15.423,0.6175539493560791,64958,167541528,4908,-0.6178752183914185,0.34471291303634644,-0.34355562925338745,167541530
18-May-2023 01:36:16.423,0.6175661087036133,64958,167541528,4908,-0.6178897619247437,0.34468746185302734,-0.34353381395339966,167541531
18-May-2023 01:36:17.423,0.6175767183303833,64958,167541528,4908,-0.6179035902023315,0.3446662425994873,-0.3435109257698059,167541532
18-May-2023 01:36:18.423,0.6175893545150757,64990,167541528,4908,-0.6179159879684448,0.34464287757873535,-0.34348922967910767,167541533
18-May-2023 01:36:19.423,0.6176016330718994,64990,167541528,4908,-0.617929220199585,0.34461820125579834,-0.3434681296348572,167541534
18-May-2023 01:36:20.423,0.6176167726516724,64990,167541528,4908,-0.617939829826355,0.34459733963012695,-0.34344303607940674,167541535
18-May-2023 01:36:21.423,0.6176271438598633,64990,167541528,4908,-0.617951512336731,0.3445764183998108,-0.3434235453605652,167541536
18-May-2023 01:36:22.423,0.6176410913467407,64990,167541528,4908,-0.6179622411727905,0.3445550203323364,-0.34340089559555054,167541537
18-May-2023 01:36:23.423,0.6176546812057495,64990,167541528,4908,-0.6179753541946411,0.34453284740448,-0.34337562322616577,167541538
18-May-2023 01:36:24.423,0.6176646947860718,64990,167541528,4908,-0.6179894208908081,0.3445100784301758,-0.3433550000190735,167541539
18-May-2023 01:36:25.423,0.6176766157150269,64990,167541528,4908,-0.6180022954940796,0.3444894552230835,-0.3433310389518738,167541540
18-May-2023 01:36:26.423,0.6176910400390625,64990,167541528,4908,-0.6180139780044556,0.34446555376052856,-0.3433082103729248,167541541
18-May-2023 01:36:27.423,0.6177031993865967,64990,167541528,4908,-0.6180285215377808,0.3444390296936035,-0.34328633546829224,167541542
18-May-2023 01:36:28.423,0.6177148818969727,64990,167541528,4908,-0.6180397272109985,0.3444213271141052,-0.3432632088661194,167541543
18-May-2023 01:36:29.423,0.6177281141281128,64990,167541528,4908,-0.6180518865585327,0.3443986773490906,-0.34324002265930176,167541544
18-May-2023 01:36:30.423,0.6177400350570679,64990,167541528,4908,-0.6180640459060669,0.34437352418899536,-0.3432220220565796,167541545
18-May-2023 01:36:31.423,0.6177551746368408,64990,167541528,4908,-0.6180769205093384,0.3443482518196106,-0.3431969881057739,167541546
18-May-2023 01:36:32.423,0.6177670955657959,64990,167541528,4908,-0.6180882453918457,0.34433168172836304,-0.3431709408760071,167541547
18-May-2023 01:36:33.423,0.6177787780761719,64990,167541528,4908,-0.6181012392044067,0.344304621219635,-0.34315454959869385,167541548
18-May-2023 01:36:34.423,0.6177927255630493,64990,167541528,4908,-0.6181128025054932,0.3442814350128174,-0.34313201904296875,167541549
18-May-2023 01:36:35.423,0.6178048849105835,64990,167541528,4908,-0.6181257963180542,0.3442634344100952,-0.3431045413017273,167541550
18-May-2023 01:36:36.423,0.6178158521652222,64990,167541528,4908,-0.6181424856185913,0.34423553943634033,-0.3430829644203186,167541551
18-May-2023 01:36:37.423,0.6178256273269653,64990,167541528,4908,-0.6181529760360718,0.34421616792678833,-0.3430652618408203,167541552
18-May-2023 01:36:38.423,0.617841362953186,64990,167541528,4908,-0.6181663274765015,0.34419429302215576,-0.34303438663482666,167541553
18-May-2023 01:36:39.423,0.6178547143936157,64990,167541528,4908,-0.6181782484054565,0.3441693186759949,-0.343015193939209,167541554
18-May-2023 01:36:40.423,0.6178652048110962,64990,167541528,4908,-0.6181902885437012,0.3441471457481384,-0.34299588203430176,167541555
18-May-2023 01:36:41.423,0.6178802251815796,64990,167541528,4908,-0.6182010173797607,0.34412914514541626,-0.34296751022338867,167541556
18-May-2023 01:36:42.423,0.6178934574127197,64990,167541528,4908,-0.618213415145874,0.34410393238067627,-0.3429471254348755,167541557
18-May-2023 01:36:43.423,0.6179053783416748,64990,167541528,4908,-0.6182248592376709,0.3440818190574646,-0.3429269790649414,167541558
18-May-2023 01:36:44.423,0.6179178953170776,64990,167541560,4908,-0.6182370185852051,0.34406208992004395,-0.34290236234664917,167541559
18-May-2023 01:36:45.423,0.6179312467575073,64990,167541560,4908,-0.6182490587234497,0.3440372943878174,-0.34288161993026733,167541560
18-May-2023 01:36:46.423,0.6179428100585938,64990,167541560,4908,-0.6182640790939331,0.344011127948761,-0.34286004304885864,167541561
18-May-2023 01:36:47.423,0.6179563999176025,64990,167541560,4908,-0.6182764768600464,0.34398990869522095,-0.3428340554237366,167541562
18-May-2023 01:36:48.423,0.6179653406143188,64990,167541560,4908,-0.6182906627655029,0.3439705967903137,-0.3428120017051697,167541563
18-May-2023 01:36:49.423,0.6179788112640381,64990,167541560,4908,-0.6183043718338013,0.3439405560493469,-0.34279298782348633,167541564
18-May-2023 01:36:50.423,0.6179933547973633,65022,167541560,4908,-0.6183161735534668,0.34391891956329346,-0.342767596244812,167541565
18-May-2023 01:36:51.423,0.6180051565170288,65022,167541560,4908,-0.6183277368545532,0.3439018726348877,-0.342742383480072,167541566
18-May-2023 01:36:52.423,0.6180166006088257,65022,167541560,4908,-0.6183428764343262,0.34387296438217163,-0.3427237868309021,167541567
18-May-2023 01:36:53.423,0.6180306673049927,65022,167541560,4908,-0.6183521747589111,0.3438531756401062,-0.34270143508911133,167541568
18-May-2023 01:36:54.423,0.6180441379547119,65022,167541560,4908,-0.618362545967102,0.3438341021537781,-0.34267741441726685,167541569
18-May-2023 01:36:55.423,0.6180545091629028,65022,167541560,4908,-0.6183773279190063,0.3438103199005127,-0.34265583753585815,167541570
18-May-2023 01:36:56.423,0.618066668510437,65022,167541560,4908,-0.6183884143829346,0.34378886222839355,-0.3426353931427002,167541571
18-May-2023 01:36:57.423,0.6180795431137085,65022,167541560,4908,-0.6184004545211792,0.3437687158584595,-0.34261077642440796,167541572
18-May-2023 01:36:58.423,0.618093729019165,65022,167541560,4908,-0.6184145212173462,0.3437425494194031,-0.34258633852005005,167541573
18-May-2023 01:36:59.423,0.6181049346923828,65022,167541560,4908,-0.6184250116348267,0.34372246265411377,-0.3425665497779846,167541574
18-May-2023 01:37:00.423,0.6181191205978394,65022,167541560,4908,-0.6184381246566772,0.34369832277297974,-0.3425416946411133,167541575
18-May-2023 01:37:01.423,0.6181331872940063,65022,167541560,4908,-0.6184512376785278,0.34367257356643677,-0.34251874685287476,167541576
18-May-2023 01:37:02.423,0.6181432008743286,65022,167541560,4908,-0.6184641122817993,0.34365200996398926,-0.3424983024597168,167541577
18-May-2023 01:37:03.423,0.6181535720825195,65022,167541560,4908,-0.6184769868850708,0.34363365173339844,-0.3424747586250305,167541578
18-May-2023 01:37:04.423,0.6181669235229492,65022,167541560,4908,-0.618489146232605,0.3436077833175659,-0.34245365858078003,167541579
18-May-2023 01:37:05.423,0.6181803941726685,65022,167541560,4908,-0.618502140045166,0.34358346462249756,-0.3424304723739624,167541580
18-May-2023 01:37:06.423,0.618192195892334,65022,167541560,4908,-0.6185142993927002,0.3435635566711426,-0.3424075245857239,167541581
18-May-2023 01:37:07.423,0.6182041168212891,65022,167541560,4908,-0.618527889251709,0.3435392379760742,-0.34238600730895996,167541582
18-May-2023 01:37:08.423,0.618216872215271,65022,167541560,4908,-0.6185407638549805,0.3435153365135193,-0.3423633575439453,167541583
18-May-2023 01:37:09.423,0.6182314157485962,65022,167541560,4908,-0.6185507774353027,0.3434929847717285,-0.34234124422073364,167541584
18-May-2023 01:37:10.423,0.6182429790496826,65022,167541560,4908,-0.6185632944107056,0.3434727191925049,-0.34231817722320557,167541585
18-May-2023 01:37:11.423,0.6182502508163452,65022,167541560,4908,-0.618577241897583,0.3434578776359558,-0.34229516983032227,167541586
18-May-2023 01:37:12.423,0.6182698011398315,65022,167541560,4908,-0.6185897588729858,0.3434264659881592,-0.34226906299591064,167541587
18-May-2023 01:37:13.423,0.6182820796966553,65022,167541560,4908,-0.6186008453369141,0.3434039354324341,-0.3422492742538452,167541588
18-May-2023 01:37:14.423,0.6182931661605835,65022,167541560,4908,-0.6186156272888184,0.34338414669036865,-0.34222233295440674,167541589
18-May-2023 01:37:15.423,0.6183075904846191,65022,167541560,4908,-0.6186274290084839,0.34335947036743164,-0.34219956398010254,167541590
18-May-2023 01:37:16.423,0.6183195114135742,65022,167541592,4908,-0.6186399459838867,0.3433349132537842,-0.3421798348426819,167541591
18-May-2023 01:37:17.423,0.6183348894119263,65022,167541592,4908,-0.618651270866394,0.3433120846748352,-0.34215468168258667,167541592
18-May-2023 01:37:18.423,0.6183434724807739,65022,167541592,4908,-0.6186641454696655,0.3432924747467041,-0.34213560819625854,167541593
18-May-2023 01:37:19.423,0.618355393409729,65022,167541592,4908,-0.6186773777008057,0.34326690435409546,-0.3421162962913513,167541594
18-May-2023 01:37:20.423,0.6183692216873169,65022,167541592,4908,-0.6186885833740234,0.34324508905410767,-0.3420918583869934,167541595
18-May-2023 01:37:21.423,0.6183803081512451,65022,167541592,4908,-0.6187032461166382,0.34322381019592285,-0.3420667052268982,167541596
18-May-2023 01:37:22.423,0.618391752243042,65054,167541592,4908,-0.6187156438827515,0.34319984912872314,-0.34204810857772827,167541597
18-May-2023 01:37:23.423,0.6184068918228149,65054,167541592,4908,-0.6187256574630737,0.34317874908447266,-0.3420233130455017,167541598
18-May-2023 01:37:24.423,0.6184190511703491,65054,167541592,4908,-0.6187365055084229,0.3431592583656311,-0.34200167655944824,167541599
18-May-2023 01:37:25.423,0.6184329986572266,65054,167541592,4908,-0.618751049041748,0.3431309461593628,-0.34197813272476196,167541600
18-May-2023 01:37:26.423,0.6184437274932861,65054,167541592,4908,-0.6187635660171509,0.343112051486969,-0.3419550061225891,167541601
18-May-2023 01:37:27.423,0.6184587478637695,65054,167541592,4908,-0.6187757253646851,0.34308868646621704,-0.34192943572998047,167541602
18-May-2023 01:37:28.423,0.6184724569320679,65054,167541592,4908,-0.618789792060852,0.3430601954460144,-0.3419077396392822,167541603
18-May-2023 01:37:29.423,0.6184836626052856,65054,167541592,4908,-0.618803858757019,0.34303992986679077,-0.341882586479187,167541604
18-May-2023 01:37:30.423,0.6184953451156616,65054,167541592,4908,-0.6188157796859741,0.343019962310791,-0.3418598771095276,167541605
18-May-2023 01:37:31.423,0.6185077428817749,65054,167541592,4908,-0.6188263893127441,0.3429962396621704,-0.3418418765068054,167541606
18-May-2023 01:37:32.423,0.6185187101364136,65054,167541592,4908,-0.6188373565673828,0.34297776222229004,-0.34182095527648926,167541607
18-May-2023 01:37:33.423,0.6185308694839478,65054,167541592,4908,-0.6188479661941528,0.34295928478240967,-0.34179818630218506,167541608
18-May-2023 01:37:34.423,0.6185435056686401,65054,167541592,4908,-0.618862509727478,0.3429323434829712,-0.34177637100219727,167541609
18-May-2023 01:37:35.423,0.6185574531555176,65054,167541592,4908,-0.6188744306564331,0.34290504455566406,-0.34175610542297363,167541610
18-May-2023 01:37:36.423,0.6185698509216309,65054,167541592,4908,-0.6188859939575195,0.34288710355758667,-0.34173107147216797,167541611
18-May-2023 01:37:37.423,0.61858069896698,65054,167541592,4908,-0.6189011335372925,0.3428632616996765,-0.3417080044746399,167541612
18-May-2023 01:37:38.423,0.6185929775238037,65054,167541592,4908,-0.6189165115356445,0.342837393283844,-0.34168320894241333,167541613
18-May-2023 01:37:39.423,0.6186106204986572,65054,167541592,4908,-0.6189264059066772,0.3428131937980652,-0.3416585326194763,167541614
18-May-2023 01:37:40.423,0.6186201572418213,65054,167541592,4908,-0.6189407110214233,0.3427916169166565,-0.3416370749473572,167541615
18-May-2023 01:37:41.423,0.6186307668685913,65054,167541592,4908,-0.6189533472061157,0.3427697420120239,-0.3416169285774231,167541616
18-May-2023 01:37:42.423,0.6186437606811523,65054,167541592,4908,-0.6189641952514648,0.3427501916885376,-0.3415933847427368,167541617
18-May-2023 01:37:43.423,0.6186578273773193,65054,167541592,4908,-0.6189744472503662,0.3427261710166931,-0.3415725827217102,167541618
18-May-2023 01:37:44.423,0.6186691522598267,65054,167541592,4908,-0.6189848184585571,0.34270817041397095,-0.34155166149139404,167541619
18-May-2023 01:37:45.423,0.6186810731887817,65054,167541592,4908,-0.6189991235733032,0.34268587827682495,-0.3415268659591675,167541620
18-May-2023 01:37:46.423,0.6186941862106323,65054,167541592,4908,-0.6190123558044434,0.34265977144241333,-0.34150493144989014,167541621
18-May-2023 01:37:47.423,0.6187093257904053,65054,167541592,4908,-0.6190248727798462,0.34263455867767334,-0.3414803743362427,167541622
18-May-2023 01:37:48.423,0.6187204122543335,65054,167541624,4908,-0.6190394163131714,0.342612087726593,-0.34145647287368774,167541623
18-May-2023 01:37:49.423,0.6187313795089722,65054,167541624,4908,-0.6190499067306519,0.34259289503097534,-0.3414372205734253,167541624
18-May-2023 01:37:50.423,0.6187454462051392,65054,167541624,4908,-0.6190627813339233,0.342567503452301,-0.3414134979248047,167541625
18-May-2023 01:37:51.423,0.6187584400177002,65054,167541624,4908,-0.6190742254257202,0.34254616498947144,-0.34139031171798706,167541626
18-May-2023 01:37:52.423,0.6187690496444702,65054,167541624,4908,-0.6190874576568604,0.3425254225730896,-0.34136831760406494,167541627
18-May-2023 01:37:53.423,0.6187804937362671,65054,167541624,4908,-0.6190990209579468,0.34250330924987793,-0.3413485288619995,167541628
18-May-2023 01:37:54.423,0.6187942028045654,65086,167541624,4908,-0.6191112995147705,0.3424795866012573,-0.341325581073761,167541629
18-May-2023 01:37:55.423,0.6188066005706787,65086,167541624,4908,-0.6191225051879883,0.342460036277771,-0.3413025140762329,167541630
18-May-2023 01:37:56.423,0.6188143491744995,65086,167541624,4908,-0.6191365718841553,0.3424413800239563,-0.3412819504737854,167541631
18-May-2023 01:37:57.423,0.6188316345214844,65086,167541624,4908,-0.6191495656967163,0.3424125909805298,-0.3412550687789917,167541632
18-May-2023 01:37:58.423,0.6188467741012573,65086,167541624,4908,-0.6191624402999878,0.34238433837890625,-0.34123289585113525,167541633
18-May-2023 01:37:59.423,0.6188595294952393,65086,167541624,4908,-0.6191731691360474,0.3423651456832886,-0.34120941162109375,167541634
18-May-2023 01:38:00.423,0.6188685894012451,65086,167541624,4908,-0.6191874742507935,0.3423445224761963,-0.3411879539489746,167541635
18-May-2023 01:38:01.423,0.6188806295394897,65086,167541624,4908,-0.6192001104354858,0.342321515083313,-0.34116625785827637,167541636
18-May-2023 01:38:02.423,0.6188963651657104,65086,167541624,4908,-0.6192103624343872,0.34229767322540283,-0.3411431312561035,167541637
18-May-2023 01:38:03.423,0.6189080476760864,65086,167541624,4908,-0.6192225217819214,0.3422768712043762,-0.34112077951431274,167541638
18-May-2023 01:38:04.423,0.6189172267913818,65086,167541624,4908,-0.6192363500595093,0.34225642681121826,-0.34109944105148315,167541639
18-May-2023 01:38:05.423,0.6189322471618652,65086,167541624,4908,-0.6192487478256226,0.34223198890686035,-0.34107428789138794,167541640
18-May-2023 01:38:06.423,0.6189463138580322,65086,167541624,4908,-0.619260311126709,0.3422086238861084,-0.34105145931243896,167541641
18-May-2023 01:38:07.423,0.6189562082290649,65086,167541624,4908,-0.6192742586135864,0.3421855568885803,-0.3410303592681885,167541642
18-May-2023 01:38:08.423,0.6189670562744141,65086,167541624,4908,-0.6192865371704102,0.3421659469604492,-0.34100836515426636,167541643
18-May-2023 01:38:09.423,0.6189830303192139,65086,167541624,4908,-0.6192985773086548,0.342141330242157,-0.34098249673843384,167541644
18-May-2023 01:38:10.423,0.6189966201782227,65086,167541624,4908,-0.6193081140518188,0.34211844205856323,-0.34096282720565796,167541645
18-May-2023 01:38:11.423,0.6190073490142822,65086,167541624,4908,-0.6193222999572754,0.3420964479446411,-0.34094059467315674,167541646
18-May-2023 01:38:12.423,0.6190187931060791,65086,167541624,4908,-0.6193351745605469,0.3420759439468384,-0.3409162759780884,167541647
18-May-2023 01:38:13.423,0.6190323829650879,65086,167541624,4908,-0.6193466186523438,0.34205132722854614,-0.3408960700035095,167541648
18-May-2023 01:38:14.423,0.6190439462661743,65086,167541624,4908,-0.6193604469299316,0.3420292139053345,-0.3408721685409546,167541649
18-May-2023 01:38:15.423,0.6190582513809204,65086,167541624,4908,-0.6193714141845703,0.34200602769851685,-0.3408493995666504,167541650
18-May-2023 01:38:16.423,0.6190681457519531,65086,167541624,4908,-0.6193845272064209,0.3419862985610962,-0.34082740545272827,167541651
18-May-2023 01:38:17.423,0.6190817356109619,65086,167541624,4908,-0.6193962097167969,0.34196168184280396,-0.34080570936203003,167541652
18-May-2023 01:38:18.423,0.6190948486328125,65086,167541624,4908,-0.6194077730178833,0.34193992614746094,-0.3407828211784363,167541653
18-May-2023 01:38:19.423,0.6191055774688721,65086,167541624,4908,-0.6194216012954712,0.3419189453125,-0.3407595753669739,167541654
18-May-2023 01:38:20.423,0.6191174983978271,65086,167541656,6219,-0.6194336414337158,0.3418956995010376,-0.34073972702026367,167541655
18-May-2023 01:38:21.423,0.6191319227218628,65086,167541656,6219,-0.61944580078125,0.3418716788291931,-0.340715229511261,167541656
18-May-2023 01:38:22.423,0.6191446781158447,65086,167541656,6219,-0.6194576025009155,0.34184855222702026,-0.3406933546066284,167541657
18-May-2023 01:38:23.423,0.6191562414169312,65086,167541656,6219,-0.6194703578948975,0.341827392578125,-0.3406705856323242,167541658
18-May-2023 01:38:24.423,0.6191637516021729,65086,167541656,6219,-0.6194837093353271,0.3418104648590088,-0.3406497836112976,167541659
18-May-2023 01:38:25.423,0.6191833019256592,65086,167541656,6219,-0.619495153427124,0.341780424118042,-0.3406233787536621,167541660
18-May-2023 01:38:26.423,0.6191960573196411,65118,167541656,6219,-0.6195093393325806,0.3417545557022095,-0.34060031175613403,167541661
18-May-2023 01:38:27.423,0.619206428527832,65118,167541656,6219,-0.6195231676101685,0.3417348861694336,-0.34057551622390747,167541662
18-May-2023 01:38:28.423,0.6192197799682617,65118,167541656,6219,-0.6195328235626221,0.34171342849731445,-0.3405558466911316,167541663
18-May-2023 01:38:29.423,0.6192315816879272,65118,167541656,6219,-0.6195459365844727,0.34168875217437744,-0.34053516387939453,167541664
18-May-2023 01:38:30.423,0.6192444562911987,65118,167541656,6219,-0.619556188583374,0.3416707515716553,-0.34051114320755005,167541665
18-May-2023 01:38:31.423,0.6192536354064941,65118,167541656,6219,-0.6195712089538574,0.34164953231811523,-0.3404887318611145,167541666
18-May-2023 01:38:32.423,0.6192641258239746,65118,167541656,6219,-0.6195826530456543,0.3416280150413513,-0.34047019481658936,167541667
18-May-2023 01:38:33.423,0.6192809343338013,65118,167541656,6219,-0.6195940971374512,0.3416023254394531,-0.3404444456100464,167541668
18-May-2023 01:38:34.423,0.6192935705184937,65118,167541656,6219,-0.6196064949035645,0.34158170223236084,-0.3404189944267273,167541669
18-May-2023 01:38:35.423,0.6193053722381592,65118,167541656,6219,-0.6196212768554688,0.3415529727935791,-0.3403993248939514,167541670
18-May-2023 01:38:36.423,0.619321346282959,65118,167541656,6219,-0.6196345090866089,0.34152692556381226,-0.34037333726882935,167541671
18-May-2023 01:38:37.423,0.6193335056304932,65118,167541656,6219,-0.619644284248352,0.34150779247283936,-0.3403518795967102,167541672
18-May-2023 01:38:38.423,0.6193445920944214,65118,167541656,6219,-0.6196577548980713,0.3414841294288635,-0.34033191204071045,167541673
18-May-2023 01:38:39.423,0.6193560361862183,65118,167541656,6219,-0.6196702718734741,0.3414638638496399,-0.3403077721595764,167541674
18-May-2023 01:38:40.423,0.6193686723709106,65118,167541656,6219,-0.6196823120117188,0.3414433002471924,-0.3402833938598633,167541675
18-May-2023 01:38:41.423,0.619381308555603,65118,167541656,6219,-0.6196936368942261,0.3414204716682434,-0.34026288986206055,167541676
18-May-2023 01:38:42.423,0.6193937063217163,65118,167541656,6219,-0.6197059154510498,0.3413991332054138,-0.3402401804924011,167541677
18-May-2023 01:38:43.423,0.6194050312042236,65118,167541656,6219,-0.6197191476821899,0.341377854347229,-0.34021592140197754,167541678
18-May-2023 01:38:44.423,0.6194196939468384,65118,167541656,6219,-0.6197302341461182,0.3413512110710144,-0.340195894241333,167541679
18-May-2023 01:38:45.423,0.6194287538528442,65118,167541656,6219,-0.6197439432144165,0.3413317799568176,-0.34017419815063477,167541680
18-May-2023 01:38:46.423,0.6194422245025635,65118,167541656,6219,-0.619755744934082,0.34131109714508057,-0.3401487469673157,167541681
18-May-2023 01:38:47.423,0.6194556951522827,65118,167541656,6219,-0.6197696924209595,0.3412824273109436,-0.34012752771377563,167541682
18-May-2023 01:38:48.423,0.6194684505462646,65118,167541656,6219,-0.6197826862335205,0.34125834703445435,-0.34010499715805054,167541683
18-May-2023 01:38:49.423,0.6194818019866943,65118,167541656,6219,-0.6197930574417114,0.3412392735481262,-0.3400806188583374,167541684
18-May-2023 01:38:50.423,0.6194924116134644,65118,167541656,6219,-0.6198077201843262,0.34121447801589966,-0.340059757232666,167541685
18-May-2023 01:38:51.423,0.6195036172866821,65118,167541656,6219,-0.6198199987411499,0.34119218587875366,-0.34003907442092896,167541686
18-May-2023 01:38:52.423,0.6195175647735596,65118,167541688,6219,-0.6198298931121826,0.3411746025085449,-0.340013325214386,167541687
18-May-2023 01:38:53.423,0.6195312738418579,65118,167541688,6219,-0.6198399066925049,0.3411523103713989,-0.33999282121658325,167541688
18-May-2023 01:38:54.423,0.6195406913757324,65118,167541688,6219,-0.6198544502258301,0.3411294221878052,-0.33997201919555664,167541689
18-May-2023 01:38:55.423,0.6195552349090576,65118,167541688,6219,-0.619867205619812,0.3411061763763428,-0.33994609117507935,167541690
18-May-2023 01:38:56.423,0.6195664405822754,65118,167541688,6219,-0.6198796033859253,0.34108346700668335,-0.33992546796798706,167541691
18-May-2023 01:38:57.423,0.6195793151855469,65118,167541688,6219,-0.6198925971984863,0.3410593867301941,-0.3399019241333008,167541692
18-May-2023 01:38:58.423,0.6195927858352661,65150,167541688,6219,-0.6199077367782593,0.34103500843048096,-0.3398744463920593,167541693
18-May-2023 01:38:59.423,0.6196049451828003,65150,167541688,6219,-0.6199183464050293,0.3410137891769409,-0.3398544192314148,167541694
18-May-2023 01:39:00.423,0.6196167469024658,65150,167541688,6219,-0.6199309825897217,0.34099042415618896,-0.33983325958251953,167541695
18-May-2023 01:39:01.423,0.6196306943893433,65150,167541688,6219,-0.6199427843093872,0.3409692049026489,-0.3398074507713318,167541696
18-May-2023 01:39:02.423,0.6196401119232178,65150,167541688,6219,-0.6199526786804199,0.34095072746276855,-0.3397909998893738,167541697
18-May-2023 01:39:03.423,0.6196538209915161,65150,167541688,6219,-0.6199651956558228,0.34092456102371216,-0.3397694230079651,167541698
18-May-2023 01:39:04.423,0.6196675300598145,65150,167541688,6219,-0.6199765205383301,0.34090185165405273,-0.3397465944290161,167541699
18-May-2023 01:39:05.423,0.6196767091751099,65150,167541688,6219,-0.6199901103973389,0.3408825993537903,-0.3397243618965149,167541700
18-May-2023 01:39:06.423,0.6196894645690918,65150,167541688,6219,-0.6200054883956909,0.34085553884506226,-0.33970022201538086,167541701
18-May-2023 01:39:07.423,0.6197019815444946,65150,167541688,6219,-0.6200194358825684,0.3408317565917969,-0.33967524766921997,167541702
18-May-2023 01:39:08.423,0.6197158098220825,65150,167541688,6219,-0.6200294494628906,0.3408106565475464,-0.3396533131599426,167541703
18-May-2023 01:39:09.423,0.6197282075881958,65150,167541688,6219,-0.6200426816940308,0.3407864570617676,-0.339630663394928,167541704
18-May-2023 01:39:10.423,0.6197383403778076,65150,167541688,6219,-0.6200568675994873,0.3407658338546753,-0.3396071791648865,167541705
18-May-2023 01:39:11.423,0.6197527647018433,65150,167541688,6219,-0.620067834854126,0.3407410979270935,-0.3395850658416748,167541706
18-May-2023 01:39:12.423,0.6197667121887207,65150,167541688,6219,-0.6200774908065796,0.3407217860221863,-0.3395617604255676,167541707
18-May-2023 01:39:13.423,0.6197793483734131,65150,167541688,6219,-0.6200894117355347,0.3407008647918701,-0.33953768014907837,167541708
18-May-2023 01:39:14.423,0.6197890043258667,65150,167541688,6219,-0.6201059818267822,0.34067487716674805,-0.3395158052444458,167541709
18-May-2023 01:39:15.423,0.6198046207427979,65150,167541688,6219,-0.6201152801513672,0.34065359830856323,-0.3394920229911804,167541710
18-May-2023 01:39:16.423,0.6198142766952515,65150,167541688,6219,-0.6201266050338745,0.34063583612442017,-0.33947157859802246,167541711
18-May-2023 01:39:17.423,0.6198277473449707,65150,167541688,6219,-0.6201413869857788,0.34060871601104736,-0.33944761753082275,167541712
18-May-2023 01:39:18.423,0.6198402643203735,65150,167541688,6219,-0.6201519966125488,0.3405873775482178,-0.3394268751144409,167541713
18-May-2023 01:39:19.423,0.6198546886444092,65150,167541688,6219,-0.6201622486114502,0.3405650854110718,-0.3394038677215576,167541714
18-May-2023 01:39:20.423,0.6198660135269165,65150,167541688,6219,-0.6201777458190918,0.34053897857666016,-0.3393811583518982,167541715
18-May-2023 01:39:21.423,0.619877815246582,65150,167541688,6219,-0.6201915740966797,0.3405150771141052,-0.33935779333114624,167541716
18-May-2023 01:39:22.423,0.6198897361755371,65150,167541688,6219,-0.6202054023742676,0.34049272537231445,-0.33933329582214355,167541717
18-May-2023 01:39:23.423,0.6199023723602295,65150,167541688,6219,-0.6202178001403809,0.3404667377471924,-0.33931368589401245,167541718
18-May-2023 01:39:24.423,0.6199140548706055,65150,167541720,6212,-0.6202309131622314,0.340446412563324,-0.3392888307571411,167541719
18-May-2023 01:39:25.423,0.6199254989624023,65150,167541720,6212,-0.6202402114868164,0.3404293656349182,-0.3392677903175354,167541720
18-May-2023 01:39:26.423,0.6199378967285156,65150,167541720,6212,-0.620253324508667,0.3404041528701782,-0.3392464518547058,167541721
18-May-2023 01:39:27.423,0.619952917098999,65150,167541720,6212,-0.6202646493911743,0.3403816223144531,-0.33922094106674194,167541722
18-May-2023 01:39:28.423,0.619964599609375,65150,167541720,6212,-0.620278000831604,0.3403596878051758,-0.3391963839530945,167541723
18-May-2023 01:39:29.423,0.6199755668640137,65150,167541720,6212,-0.6202901601791382,0.34033799171447754,-0.33917587995529175,167541724
18-May-2023 01:39:30.423,0.6199891567230225,65182,167541720,6212,-0.620303750038147,0.34031248092651367,-0.33915215730667114,167541725
18-May-2023 01:39:31.423,0.6200019121170044,65182,167541720,6212,-0.6203155517578125,0.34029167890548706,-0.3391284942626953,167541726
18-May-2023 01:39:32.423,0.6200144290924072,65182,167541720,6212,-0.6203280687332153,0.3402666449546814,-0.339107871055603,167541727
18-May-2023 01:39:33.423,0.6200252771377563,65182,167541720,6212,-0.6203423738479614,0.3402440547943115,-0.33908379077911377,167541728
18-May-2023 01:39:34.423,0.6200387477874756,65182,167541720,6212,-0.6203522682189941,0.3402220606803894,-0.3390633463859558,167541729
18-May-2023 01:39:35.423,0.6200516223907471,65182,167541720,6212,-0.6203640699386597,0.34020060300827026,-0.3390403389930725,167541730
18-May-2023 01:39:36.423,0.6200631856918335,65182,167541720,6212,-0.6203758716583252,0.3401782512664795,-0.3390202522277832,167541731
18-May-2023 01:39:37.423,0.620074987411499,65182,167541720,6212,-0.6203901767730713,0.3401552438735962,-0.3389950394630432,167541732
18-May-2023 01:39:38.423,0.6200884580612183,65182,167541720,6212,-0.6203981637954712,0.3401365876197815,-0.3389742970466614,167541733
18-May-2023 01:39:39.423,0.6201009750366211,65182,167541720,6212,-0.6204121112823486,0.34011173248291016,-0.3389509916305542,167541734
18-May-2023 01:39:40.423,0.620111346244812,65182,167541720,6212,-0.620427131652832,0.3400903344154358,-0.33892613649368286,167541735
18-May-2023 01:39:41.423,0.6201248168945312,65182,167541720,6212,-0.6204396486282349,0.34006673097610474,-0.3389020562171936,167541736
18-May-2023 01:39:42.423,0.6201354265213013,65182,167541720,6212,-0.6204516887664795,0.3400461673736572,-0.33888113498687744,167541737
18-May-2023 01:39:43.423,0.620148777961731,65182,167541720,6212,-0.6204636096954346,0.3400239944458008,-0.33885735273361206,167541738
18-May-2023 01:39:44.423,0.6201629638671875,65182,167541720,6212,-0.6204758882522583,0.3399987816810608,-0.33883434534072876,167541739
18-May-2023 01:39:45.423,0.6201767921447754,65182,167541720,6212,-0.6204894781112671,0.33997201919555664,-0.33881109952926636,167541740
18-May-2023 01:39:46.423,0.6201909780502319,65182,167541720,6212,-0.6204991340637207,0.3399505615234375,-0.338789165019989,167541741
18-May-2023 01:39:47.423,0.6202023029327393,65182,167541720,6212,-0.620510458946228,0.33993005752563477,-0.3387681841850281,167541742
18-May-2023 01:39:48.423,0.6202130317687988,65182,167541720,6212,-0.6205229759216309,0.3399079442024231,-0.3387477993965149,167541743
18-May-2023 01:39:49.423,0.620226263999939,65182,167541720,6212,-0.6205366849899292,0.33988434076309204,-0.3387216329574585,167541744
18-May-2023 01:39:50.423,0.6202411651611328,65182,167541720,6212,-0.620546817779541,0.3398624658584595,-0.3386979103088379,167541745
18-May-2023 01:39:51.423,0.6202515363693237,65182,167541720,6212,-0.620561957359314,0.3398376703262329,-0.33867621421813965,167541746
18-May-2023 01:39:52.423,0.6202629804611206,65182,167541720,6212,-0.6205753087997437,0.3398139476776123,-0.3386548161506653,167541747
18-May-2023 01:39:53.423,0.6202741861343384,65182,167541720,6212,-0.6205853223800659,0.33979731798171997,-0.3386327028274536,167541748
18-May-2023 01:39:54.423,0.6202857494354248,65182,167541720,6212,-0.6205978393554688,0.3397744297981262,-0.33861178159713745,167541749
18-May-2023 01:39:55.423,0.6202991008758545,65182,167541720,6212,-0.6206104755401611,0.3397514820098877,-0.3385864496231079,167541750
18-May-2023 01:39:56.423,0.6203123331069946,65182,167541752,6219,-0.6206222772598267,0.3397282361984253,-0.3385641574859619,167541751
18-May-2023 01:39:57.423,0.6203243732452393,65182,167541752,6219,-0.6206356287002563,0.33970552682876587,-0.338540256023407,167541752
18-May-2023 01:39:58.423,0.6203387975692749,65182,167541752,6219,-0.6206469535827637,0.33968228101730347,-0.33851659297943115,167541753
18-May-2023 01:39:59.423,0.6203490495681763,65182,167541752,6219,-0.6206603050231934,0.33966153860092163,-0.33849453926086426,167541754
18-May-2023 01:40:00.423,0.6203643083572388,65182,167541752,6219,-0.6206753253936768,0.3396311402320862,-0.3384690284729004,167541755
18-May-2023 01:40:01.423,0.620376706123352,65182,167541752,6219,-0.6206846237182617,0.3396117687225342,-0.3384489417076111,167541756
18-May-2023 01:40:02.423,0.6203898191452026,65214,167541752,6219,-0.6206976175308228,0.3395865559577942,-0.33842653036117554,167541757
18-May-2023 01:40:03.423,0.6203986406326294,65214,167541752,6219,-0.6207108497619629,0.339566707611084,-0.338405966758728,167541758
18-May-2023 01:40:04.423,0.6204109191894531,65214,167541752,6219,-0.6207212209701538,0.3395463824272156,-0.33838528394699097,167541759
18-May-2023 01:40:05.423,0.6204242706298828,65214,167541752,6219,-0.6207327842712402,0.3395242691040039,-0.33836162090301514,167541760
18-May-2023 01:40:06.423,0.6204352378845215,65214,167541752,6219,-0.6207456588745117,0.3395015597343445,-0.33833974599838257,167541761
18-May-2023 01:40:07.423,0.6204484701156616,65214,167541752,6219,-0.620759129524231,0.33947867155075073,-0.3383140563964844,167541762
18-May-2023 01:40:08.423,0.6204613447189331,65214,167541752,6219,-0.6207724809646606,0.3394555449485779,-0.3382893204689026,167541763
18-May-2023 01:40:09.423,0.6204732656478882,65214,167541752,6219,-0.6207845211029053,0.3394310474395752,-0.3382696509361267,167541764
18-May-2023 01:40:10.423,0.6204867362976074,65214,167541752,6219,-0.6207962036132812,0.33940911293029785,-0.338245689868927,167541765
18-May-2023 01:40:11.423,0.6204979419708252,65214,167541752,6219,-0.6208081245422363,0.3393888473510742,-0.3382234573364258,167541766
18-May-2023 01:40:12.423,0.6205117702484131,65214,167541752,6219,-0.6208207607269287,0.33936256170272827,-0.33820128440856934,167541767
18-May-2023 01:40:13.423,0.6205238103866577,65214,167541752,6219,-0.6208318471908569,0.3393435478210449,-0.3381781578063965,167541768
18-May-2023 01:40:14.423,0.6205365657806396,65214,167541752,6219,-0.6208449602127075,0.33931976556777954,-0.3381543755531311,167541769
18-May-2023 01:40:15.423,0.6205484867095947,65214,167541752,6219,-0.6208580732345581,0.3392951488494873,-0.3381330966949463,167541770
18-May-2023 01:40:16.423,0.6205604076385498,65214,167541752,6219,-0.6208702325820923,0.33927470445632935,-0.3381097912788391,167541771
18-May-2023 01:40:17.423,0.6205732822418213,65214,167541752,6219,-0.6208819150924683,0.33925145864486694,-0.33808761835098267,167541772
18-May-2023 01:40:18.423,0.6205829381942749,65214,167541752,6219,-0.6208956241607666,0.3392300009727478,-0.3380664587020874,167541773
18-May-2023 01:40:19.423,0.6205962896347046,65214,167541752,6219,-0.6209083795547485,0.339205801486969,-0.338043212890625,167541774
18-May-2023 01:40:20.423,0.6206082105636597,65214,167541752,6219,-0.6209187507629395,0.33918678760528564,-0.33802032470703125,167541775
18-May-2023 01:40:21.423,0.6206226348876953,65214,167541752,6219,-0.6209310293197632,0.33916062116622925,-0.3379977345466614,167541776
18-May-2023 01:40:22.423,0.6206345558166504,65214,167541752,6219,-0.6209429502487183,0.3391389846801758,-0.3379759192466736,167541777
18-May-2023 01:40:23.423,0.620646595954895,65214,167541752,6219,-0.6209548711776733,0.3391180634498596,-0.3379531502723694,167541778
18-May-2023 01:40:24.423,0.6206579208374023,65214,167541752,6219,-0.6209695339202881,0.3390931487083435,-0.3379298448562622,167541779
18-May-2023 01:40:25.423,0.620671272277832,65214,167541752,6219,-0.6209791898727417,0.3390718102455139,-0.3379088044166565,167541780
18-May-2023 01:40:26.423,0.620682954788208,65214,167541752,6219,-0.6209937334060669,0.33904755115509033,-0.33788543939590454,167541781
18-May-2023 01:40:27.423,0.6206943988800049,65214,167541752,6219,-0.6210049390792847,0.3390273451805115,-0.33786410093307495,167541782
18-May-2023 01:40:28.423,0.6207070350646973,65214,167541784,6212,-0.621017575263977,0.3390069603919983,-0.33783847093582153,167541783
18-May-2023 01:40:29.423,0.6207183599472046,65214,167541784,6212,-0.6210300922393799,0.338983416557312,-0.33781713247299194,167541784
18-May-2023 01:40:30.423,0.620732307434082,65214,167541784,6212,-0.6210436820983887,0.33895570039749146,-0.3377951979637146,167541785
18-May-2023 01:40:31.423,0.6207448244094849,65214,167541784,6212,-0.6210545301437378,0.33893656730651855,-0.33777159452438354,167541786
18-May-2023 01:40:32.423,0.6207585334777832,65214,167541784,6212,-0.6210659742355347,0.33891212940216064,-0.337749719619751,167541787
18-May-2023 01:40:33.423,0.620768666267395,65214,167541784,6212,-0.6210787296295166,0.33889085054397583,-0.3377281427383423,167541788
18-May-2023 01:40:34.423,0.6207805871963501,65246,167541784,6212,-0.6210912466049194,0.3388691544532776,-0.33770495653152466,167541789
18-May-2023 01:40:35.423,0.6207939386367798,65246,167541784,6212,-0.6211024522781372,0.3388482928276062,-0.3376816511154175,167541790
18-May-2023 01:40:36.423,0.6208065748214722,65246,167541784,6212,-0.6211155652999878,0.33882224559783936,-0.3376598358154297,167541791
18-May-2023 01:40:37.423,0.6208174228668213,65246,167541784,6212,-0.6211280822753906,0.3388025760650635,-0.3376372456550598,167541792
18-May-2023 01:40:38.423,0.6208312511444092,65246,167541784,6212,-0.6211410760879517,0.3387782573699951,-0.337612509727478,167541793
18-May-2023 01:40:39.423,0.6208417415618896,65246,167541784,6212,-0.6211534738540649,0.3387555480003357,-0.33759230375289917,167541794
18-May-2023 01:40:40.424,0.6208562850952148,65246,167541784,6212,-0.6211626529693604,0.33873289823532104,-0.33757156133651733,167541795
18-May-2023 01:40:41.424,0.6208676099777222,65246,167541784,6212,-0.6211777925491333,0.33871161937713623,-0.33754485845565796,167541796
18-May-2023 01:40:42.424,0.6208786964416504,65246,167541784,6212,-0.6211916208267212,0.3386867046356201,-0.3375236392021179,167541797
18-May-2023 01:40:43.424,0.6208927631378174,65246,167541784,6212,-0.6212031841278076,0.3386630415916443,-0.3375004529953003,167541798
18-May-2023 01:40:44.424,0.6209053993225098,65246,167541784,6212,-0.6212146282196045,0.33864307403564453,-0.33747589588165283,167541799
18-May-2023 01:40:45.424,0.6209186315536499,65246,167541784,6212,-0.6212273836135864,0.3386174440383911,-0.3374539613723755,167541800
18-May-2023 01:40:46.424,0.6209293603897095,65246,167541784,6212,-0.6212401390075684,0.33859533071517944,-0.337432861328125,167541801
18-May-2023 01:40:47.424,0.6209419965744019,65246,167541784,6212,-0.6212508678436279,0.33857637643814087,-0.33740895986557007,167541802
18-May-2023 01:40:48.424,0.6209535598754883,65246,167541784,6212,-0.6212629079818726,0.3385540246963501,-0.33738839626312256,167541803
18-May-2023 01:40:49.424,0.6209657192230225,65246,167541784,6212,-0.6212754249572754,0.33853018283843994,-0.33736616373062134,167541804
18-May-2023 01:40:50.424,0.6209772825241089,65246,167541784,6212,-0.6212868690490723,0.33851122856140137,-0.3373429775238037,167541805
18-May-2023 01:40:51.424,0.6209911108016968,65246,167541784,6212,-0.6212996244430542,0.33848631381988525,-0.337319016456604,167541806
18-May-2023 01:40:52.424,0.621003270149231,65246,167541784,6212,-0.6213147640228271,0.33845818042755127,-0.33729737997055054,167541807
18-May-2023 01:40:53.424,0.6210148334503174,65246,167541784,6212,-0.6213274002075195,0.338437557220459,-0.3372735381126404,167541808
18-May-2023 01:40:54.424,0.6210290193557739,65246,167541784,6212,-0.6213395595550537,0.3384144902229309,-0.33724796772003174,167541809
18-May-2023 01:40:55.424,0.6210421323776245,65246,167541784,6212,-0.6213501691818237,0.33839261531829834,-0.33722662925720215,167541810
18-May-2023 01:40:56.424,0.6210532188415527,65246,167541784,6212,-0.6213635206222534,0.3383694291114807,-0.3372049927711487,167541811
18-May-2023 01:40:57.424,0.6210646629333496,65246,167541784,6212,-0.6213778257369995,0.33834558725357056,-0.3371811509132385,167541812
18-May-2023 01:40:58.424,0.6210781335830688,65246,167541784,6212,-0.6213886737823486,0.3383234739303589,-0.3371581435203552,167541813
18-May-2023 01:40:59.424,0.6210895776748657,65246,167541784,6212,-0.6214020252227783,0.3383016586303711,-0.3371346592903137,167541814
18-May-2023 01:41:00.424,0.6211025714874268,65246,167541816,6212,-0.6214113235473633,0.3382798433303833,-0.33711516857147217,167541815
18-May-2023 01:41:01.424,0.6211142539978027,65246,167541816,6212,-0.621422529220581,0.33825933933258057,-0.3370937705039978,167541816
18-May-2023 01:41:02.424,0.6211254596710205,65246,167541816,6212,-0.6214368343353271,0.33823639154434204,-0.33706986904144287,167541817
18-May-2023 01:41:03.424,0.6211398839950562,65246,167541816,6212,-0.6214492321014404,0.33821040391921997,-0.3370465636253357,167541818
18-May-2023 01:41:04.424,0.6211512088775635,65246,167541816,6212,-0.6214594841003418,0.33819156885147095,-0.33702582120895386,167541819
18-May-2023 01:41:05.424,0.6211645603179932,65246,167541816,6212,-0.6214724779129028,0.3381660580635071,-0.3370020389556885,167541820
18-May-2023 01:41:06.424,0.6211761236190796,65278,167541816,6212,-0.6214853525161743,0.33814412355422974,-0.3369791507720947,167541821
18-May-2023 01:41:07.424,0.6211891174316406,65278,167541816,6212,-0.6214975118637085,0.33812224864959717,-0.3369549512863159,167541822
18-May-2023 01:41:08.424,0.6212018728256226,65278,167541816,6212,-0.6215126514434814,0.3380957841873169,-0.33693015575408936,167541823
18-May-2023 01:41:09.424,0.6212136745452881,65278,167541816,6212,-0.6215238571166992,0.33807575702667236,-0.33690786361694336,167541824
18-May-2023 01:41:10.424,0.6212255954742432,65278,167541816,6212,-0.6215355396270752,0.33805376291275024,-0.33688610792160034,167541825
18-May-2023 01:41:11.424,0.6212375164031982,65278,167541816,6212,-0.6215478181838989,0.3380328416824341,-0.33686262369155884,167541826
18-May-2023 01:41:12.424,0.6212493181228638,65278,167541816,6212,-0.6215602159500122,0.33800816535949707,-0.33684271574020386,167541827
18-May-2023 01:41:13.424,0.6212620735168457,65278,167541816,6212,-0.621572732925415,0.3379836082458496,-0.3368206024169922,167541828
18-May-2023 01:41:14.424,0.6212753057479858,65278,167541816,6212,-0.6215827465057373,0.33796560764312744,-0.3367960453033447,167541829
18-May-2023 01:41:15.424,0.6212875843048096,65278,167541816,6212,-0.6215978860855103,0.33793753385543823,-0.33677345514297485,167541830
18-May-2023 01:41:16.424,0.6212993860244751,65278,167541816,6212,-0.6216094493865967,0.3379167318344116,-0.3367518186569214,167541831
18-May-2023 01:41:17.424,0.6213133335113525,65278,167541816,6212,-0.6216211318969727,0.33789438009262085,-0.3367263674736023,167541832
18-May-2023 01:41:18.424,0.6213217973709106,65278,167541816,6212,-0.6216334104537964,0.3378751873970032,-0.33670735359191895,167541833
18-May-2023 01:41:19.424,0.6213295459747314,65278,167541816,6212,-0.6216456890106201,0.3378559350967407,-0.3366903066635132,167541834
18-May-2023 01:41:20.424,0.6213474273681641,65278,167541816,6212,-0.6216591596603394,0.3378288745880127,-0.336658775806427,167541835
18-May-2023 01:41:21.424,0.621360182762146,65278,167541816,6212,-0.6216691732406616,0.3378075957298279,-0.3366381525993347,167541836
18-May-2023 01:41:22.424,0.6213736534118652,65278,167541816,6212,-0.6216822862625122,0.3377811312675476,-0.33661603927612305,167541837
18-May-2023 01:41:23.424,0.6213856935501099,65278,167541816,6212,-0.6216946840286255,0.33776021003723145,-0.33659178018569946,167541838
18-May-2023 01:41:24.424,0.6213983297348022,65278,167541816,6212,-0.6217069625854492,0.3377372622489929,-0.3365684151649475,167541839
18-May-2023 01:41:25.424,0.6214096546173096,65278,167541816,6212,-0.6217206716537476,0.33771347999572754,-0.3365461230278015,167541840
18-May-2023 01:41:26.424,0.6214234828948975,65278,167541816,6212,-0.6217314004898071,0.33768999576568604,-0.3365238308906555,167541841
18-May-2023 01:41:27.424,0.6214367151260376,65278,167541816,6212,-0.6217426061630249,0.3376684784889221,-0.33650100231170654,167541842
18-May-2023 01:41:28.424,0.6214464902877808,65278,167541816,6212,-0.6217570304870605,0.3376445770263672,-0.33647966384887695,167541843
18-May-2023 01:41:29.424,0.6214586496353149,65278,167541816,6212,-0.6217697858810425,0.33762305974960327,-0.33645546436309814,167541844
18-May-2023 01:41:30.424,0.6214724779129028,65278,167541816,6212,-0.6217811107635498,0.33760344982147217,-0.3364293575286865,167541845
18-May-2023 01:41:31.424,0.6214820146560669,65278,167541816,6212,-0.6217954158782959,0.3375784754753113,-0.33641040325164795,167541846
18-May-2023 01:41:32.424,0.6214896440505981,65278,167541848,6219,-0.621807336807251,0.33755922317504883,-0.3363935947418213,167541847
18-May-2023 01:41:33.424,0.6215035915374756,65278,167541848,6219,-0.6218184232711792,0.3375387191772461,-0.3363669514656067,167541848
18-May-2023 01:41:34.424,0.6215204000473022,65278,167541848,6219,-0.6218318939208984,0.33751094341278076,-0.33633899688720703,167541849
18-May-2023 01:41:35.424,0.62153160572052,65278,167541848,6219,-0.6218433380126953,0.33748650550842285,-0.3363221287727356,167541850
18-May-2023 01:41:36.424,0.6215466260910034,65278,167541848,6219,-0.6218557357788086,0.3374626636505127,-0.33629488945007324,167541851
18-May-2023 01:41:37.424,0.6215622425079346,65278,167541848,6219,-0.6218674182891846,0.33743834495544434,-0.3362698554992676,167541852
18-May-2023 01:41:38.424,0.62157142162323,65310,167541848,6219,-0.6218795776367188,0.3374168276786804,-0.33625179529190063,167541853
18-May-2023 01:41:39.424,0.6215846538543701,65310,167541848,6219,-0.6218907833099365,0.33739376068115234,-0.3362295627593994,167541854
18-May-2023 01:41:40.424,0.6215947866439819,65310,167541848,6219,-0.6219040155410767,0.3373761773109436,-0.3362034559249878,167541855
18-May-2023 01:41:41.424,0.6216057538986206,65310,167541848,6219,-0.6219165325164795,0.33735209703445435,-0.3361843228340149,167541856
18-May-2023 01:41:42.424,0.6216188669204712,65310,167541848,6219,-0.6219290494918823,0.33732807636260986,-0.3361610174179077,167541857
18-May-2023 01:41:43.424,0.6216318607330322,65310,167541848,6219,-0.621940016746521,0.3373100757598877,-0.33613502979278564,167541858
18-May-2023 01:41:44.424,0.6216437816619873,65310,167541848,6219,-0.6219536066055298,0.3372831344604492,-0.33611488342285156,167541859
18-May-2023 01:41:45.424,0.6216551065444946,65310,167541848,6219,-0.6219654083251953,0.33726245164871216,-0.33609282970428467,167541860
18-May-2023 01:41:46.424,0.6216703653335571,65310,167541848,6219,-0.621977686882019,0.3372381329536438,-0.3360668420791626,167541861
18-May-2023 01:41:47.424,0.6216816902160645,65310,167541848,6219,-0.6219906806945801,0.3372138738632202,-0.33604562282562256,167541862
18-May-2023 01:41:48.424,0.6216939687728882,65310,167541848,6219,-0.6220053434371948,0.3371860980987549,-0.33602339029312134,167541863
18-May-2023 01:41:49.424,0.6217055320739746,65310,167541848,6219,-0.6220136880874634,0.3371701240539551,-0.33600252866744995,167541864
18-May-2023 01:41:50.424,0.6217163801193237,65310,167541848,6219,-0.6220258474349976,0.33714956045150757,-0.33598071336746216,167541865
18-May-2023 01:41:51.424,0.6217290163040161,65310,167541848,6219,-0.6220378875732422,0.3371242880821228,-0.33596038818359375,167541866
18-May-2023 01:41:52.424,0.6217416524887085,65310,167541848,6219,-0.6220507621765137,0.33710217475891113,-0.33593565225601196,167541867
18-May-2023 01:41:53.424,0.6217557191848755,65310,167541848,6219,-0.6220622062683105,0.3370809555053711,-0.3359098434448242,167541868
18-May-2023 01:41:54.424,0.6217663288116455,65310,167541848,6219,-0.6220749616622925,0.3370586037635803,-0.3358886241912842,167541869
18-May-2023 01:41:55.424,0.6217765808105469,65310,167541848,6219,-0.6220887899398804,0.33703547716140747,-0.3358670473098755,167541870
18-May-2023 01:41:56.424,0.6217905282974243,65310,167541848,6219,-0.6220993995666504,0.337014377117157,-0.33584290742874146,167541871
18-May-2023 01:41:57.424,0.6218034029006958,65310,167541848,6219,-0.622111439704895,0.3369913697242737,-0.33582043647766113,167541872
18-May-2023 01:41:58.424,0.6218129396438599,65310,167541848,6219,-0.6221228837966919,0.33697253465652466,-0.3358001708984375,167541873
18-May-2023 01:41:59.424,0.6218267679214478,65310,167541848,6219,-0.6221362352371216,0.33694636821746826,-0.3357759118080139,167541874
18-May-2023 01:42:00.424,0.6218398809432983,65310,167541848,6219,-0.6221487522125244,0.3369237780570984,-0.33575111627578735,167541875
18-May-2023 01:42:01.424,0.6218527555465698,65310,167541848,6219,-0.6221606731414795,0.3368990421295166,-0.3357301354408264,167541876
18-May-2023 01:42:02.424,0.6218664646148682,65310,167541848,6219,-0.6221719980239868,0.33687615394592285,-0.335706889629364,167541877
18-May-2023 01:42:03.424,0.6218791007995605,65310,167541848,6219,-0.6221839189529419,0.33685505390167236,-0.33568274974823,167541878
18-May-2023 01:42:04.424,0.6218885183334351,65310,167541880,6219,-0.622198224067688,0.3368299603462219,-0.33566415309906006,167541879
18-May-2023 01:42:05.424,0.6219009160995483,65310,167541880,6219,-0.6222102642059326,0.33680909872055054,-0.33563971519470215,167541880
18-May-2023 01:42:06.424,0.621912956237793,65310,167541880,6219,-0.6222206354141235,0.3367886543273926,-0.33561789989471436,167541881
18-May-2023 01:42:07.424,0.6219271421432495,65310,167541880,6219,-0.6222330331802368,0.33676350116729736,-0.3355939984321594,167541882
18-May-2023 01:42:08.424,0.6219367980957031,65310,167541880,6219,-0.622246503829956,0.3367411494255066,-0.3355734348297119,167541883
18-May-2023 01:42:09.424,0.6219499111175537,65310,167541880,6219,-0.6222569942474365,0.33672183752059937,-0.3355488181114197,167541884
18-May-2023 01:42:10.424,0.6219615936279297,65342,167541880,6219,-0.6222710609436035,0.33669769763946533,-0.33552563190460205,167541885
18-May-2023 01:42:11.424,0.6219741106033325,65342,167541880,6219,-0.6222820281982422,0.33667486906051636,-0.33550530672073364,167541886
18-May-2023 01:42:12.424,0.6219879388809204,65342,167541880,6219,-0.6222925186157227,0.33665382862091064,-0.33548152446746826,167541887
18-May-2023 01:42:13.424,0.6219992637634277,65342,167541880,6219,-0.6223083734512329,0.3366280198097229,-0.33545660972595215,167541888
18-May-2023 01:42:14.424,0.6220105886459351,65342,167541880,6219,-0.6223191022872925,0.33660584688186646,-0.33543825149536133,167541889
18-May-2023 01:42:15.424,0.6220252513885498,65342,167541880,6219,-0.6223323345184326,0.33658337593078613,-0.3354094624519348,167541890
18-May-2023 01:42:16.424,0.6220389604568481,65342,167541880,6219,-0.6223434209823608,0.33655881881713867,-0.33538734912872314,167541891
18-May-2023 01:42:17.424,0.6220495700836182,65342,167541880,6219,-0.6223568916320801,0.33653414249420166,-0.33536797761917114,167541892
18-May-2023 01:42:18.424,0.6220635175704956,65342,167541880,6219,-0.6223675012588501,0.3365117907524109,-0.3353447914123535,167541893
18-May-2023 01:42:19.424,0.6220741271972656,65342,167541880,6219,-0.6223785877227783,0.3364941477775574,-0.33532243967056274,167541894
18-May-2023 01:42:20.424,0.6220853328704834,65342,167541880,6219,-0.6223917007446289,0.3364720344543457,-0.335299551486969,167541895
18-May-2023 01:42:21.424,0.6220957040786743,65342,167541880,6219,-0.6224038600921631,0.33644986152648926,-0.33527910709381104,167541896
18-May-2023 01:42:22.424,0.6221081018447876,65342,167541880,6219,-0.6224169731140137,0.33642834424972534,-0.33525359630584717,167541897
18-May-2023 01:42:23.424,0.6221213340759277,65342,167541880,6219,-0.6224287748336792,0.336404025554657,-0.33523136377334595,167541898
18-May-2023 01:42:24.424,0.6221328973770142,65342,167541880,6219,-0.6224422454833984,0.33637940883636475,-0.3352096676826477,167541899
18-May-2023 01:42:25.424,0.6221451759338379,65342,167541880,6219,-0.622455358505249,0.3363566994667053,-0.33518481254577637,167541900
18-May-2023 01:42:26.424,0.6221598386764526,65342,167541880,6219,-0.6224669218063354,0.33633309602737427,-0.3351602554321289,167541901
18-May-2023 01:42:27.424,0.6221723556518555,65342,167541880,6219,-0.6224802732467651,0.33630919456481934,-0.33513593673706055,167541902
18-May-2023 01:42:28.424,0.6221828460693359,65342,167541880,6219,-0.6224894523620605,0.33629316091537476,-0.3351154327392578,167541903
18-May-2023 01:42:29.424,0.6221969127655029,65342,167541880,6219,-0.6225012540817261,0.3362669348716736,-0.3350933790206909,167541904
18-May-2023 01:42:30.424,0.6222097873687744,65342,167541880,6219,-0.6225131750106812,0.33624333143234253,-0.3350718021392822,167541905
18-May-2023 01:42:31.424,0.6222225427627563,65342,167541880,6219,-0.6225241422653198,0.336220383644104,-0.33505016565322876,167541906
18-May-2023 01:42:32.424,0.6222325563430786,65342,167541880,6219,-0.6225376129150391,0.3361995220184326,-0.33502721786499023,167541907
18-May-2023 01:42:33.424,0.6222405433654785,65342,167541880,6219,-0.6225507259368896,0.3361780047416687,-0.335010290145874,167541908
18-May-2023 01:42:34.424,0.6222577095031738,65342,167541880,6219,-0.6225619316101074,0.3361518383026123,-0.3349835276603699,167541909
18-May-2023 01:42:35.424,0.6222699880599976,65342,167541880,6219,-0.6225756406784058,0.33613163232803345,-0.334955632686615,167541910
18-May-2023 01:42:36.424,0.6222803592681885,65342,167541912,6219,-0.6225895881652832,0.3361055254936218,-0.33493661880493164,167541911
18-May-2023 01:42:37.424,0.6222925186157227,65342,167541912,6219,-0.6226022243499756,0.33608222007751465,-0.3349137306213379,167541912
18-May-2023 01:42:38.424,0.6223063468933105,65342,167541912,6219,-0.6226133108139038,0.33606040477752686,-0.33488929271698,167541913
18-May-2023 01:42:39.424,0.6223194599151611,65342,167541912,6219,-0.6226261854171753,0.33603596687316895,-0.3348657488822937,167541914
18-May-2023 01:42:40.424,0.6223311424255371,65342,167541912,6219,-0.622638463973999,0.33601367473602295,-0.33484363555908203,167541915
18-May-2023 01:42:41.424,0.622343897819519,65342,167541912,6219,-0.6226495504379272,0.33599191904067993,-0.33482128381729126,167541916
18-May-2023 01:42:42.424,0.6223570108413696,65374,167541912,6219,-0.6226592063903809,0.3359717130661011,-0.33479946851730347,167541917
18-May-2023 01:42:43.424,0.6223666667938232,65374,167541912,6219,-0.6226706504821777,0.3359537720680237,-0.3347781300544739,167541918
18-May-2023 01:42:44.424,0.622378945350647,65374,167541912,6219,-0.6226835250854492,0.3359294533729553,-0.3347555994987488,167541919
18-May-2023 01:42:45.424,0.6223937273025513,65374,167541912,6219,-0.6226968765258789,0.33590203523635864,-0.334730863571167,167541920
18-May-2023 01:42:46.424,0.6224058866500854,65374,167541912,6219,-0.6227086782455444,0.3358808755874634,-0.334708034992218,167541921
18-May-2023 01:42:47.424,0.6224179267883301,65374,167541912,6219,-0.622722864151001,0.33585548400878906,-0.3346841335296631,167541922
18-May-2023 01:42:48.424,0.6224292516708374,65374,167541912,6219,-0.6227362155914307,0.33583271503448486,-0.3346611261367798,167541923
18-May-2023 01:42:49.424,0.6224428415298462,65374,167541912,6219,-0.6227489709854126,0.33580851554870605,-0.3346366882324219,167541924
18-May-2023 01:42:50.424,0.6224554777145386,65374,167541912,6219,-0.6227608919143677,0.33578431606292725,-0.3346151113510132,167541925
18-May-2023 01:42:51.424,0.6224642992019653,65374,167541912,6219,-0.6227743625640869,0.33576393127441406,-0.3345944881439209,167541926
18-May-2023 01:42:52.424,0.6224781274795532,65374,167541912,6219,-0.6227825880050659,0.33574503660202026,-0.3345722556114197,167541927
18-May-2023 01:42:53.424,0.6224888563156128,65374,167541912,6219,-0.6227930784225464,0.3357270359992981,-0.33455121517181396,167541928
18-May-2023 01:42:54.424,0.6225017309188843,65374,167541912,6219,-0.6228053569793701,0.3357025980949402,-0.3345281481742859,167541929
18-May-2023 01:42:55.424,0.6225136518478394,65374,167541912,6219,-0.6228176355361938,0.3356807827949524,-0.3345053195953369,167541930
18-May-2023 01:42:56.424,0.6225278377532959,65374,167541912,6219,-0.6228289604187012,0.3356568217277527,-0.3344820737838745,167541931
18-May-2023 01:42:57.424,0.6225411891937256,65374,167541912,6219,-0.6228412389755249,0.3356326222419739,-0.3344586491584778,167541932
18-May-2023 01:42:58.424,0.6225529909133911,65374,167541912,6219,-0.6228576898574829,0.3356052041053772,-0.3344331979751587,167541933
18-May-2023 01:42:59.424,0.6225653886795044,65374,167541912,6219,-0.6228715181350708,0.3355799913406372,-0.33441007137298584,167541934
18-May-2023 01:43:00.424,0.6225780248641968,65374,167541912,6219,-0.6228833198547363,0.3355562090873718,-0.33438801765441895,167541935
18-May-2023 01:43:01.424,0.6225897073745728,65374,167541912,6219,-0.6228947639465332,0.3355364203453064,-0.33436495065689087,167541936
18-May-2023 01:43:02.424,0.6226030588150024,65374,167541912,6219,-0.6229070425033569,0.3355131149291992,-0.3343411087989807,167541937
18-May-2023 01:43:03.424,0.622612714767456,65374,167541912,6219,-0.6229190826416016,0.33549171686172485,-0.3343210816383362,167541938
18-May-2023 01:43:04.424,0.6226257085800171,65374,167541912,6219,-0.6229301691055298,0.33547091484069824,-0.334298312664032,167541939
18-May-2023 01:43:05.424,0.6226365566253662,65374,167541912,6219,-0.6229417324066162,0.3354499340057373,-0.3342766761779785,167541940
18-May-2023 01:43:06.424,0.6226468086242676,65374,167541912,6219,-0.6229523420333862,0.33543187379837036,-0.334256112575531,167541941
18-May-2023 01:43:07.424,0.6226608753204346,65374,167541912,6219,-0.6229673624038696,0.3354044556617737,-0.33422982692718506,167541942
18-May-2023 01:43:08.424,0.6226732730865479,65374,167541944,6219,-0.622978925704956,0.33538055419921875,-0.33420896530151367,167541943
18-May-2023 01:43:09.424,0.6226861476898193,65374,167541944,6219,-0.622992753982544,0.33535414934158325,-0.33418530225753784,167541944
18-May-2023 01:43:10.424,0.6226983070373535,65374,167541944,6219,-0.6230044364929199,0.3353325128555298,-0.33416253328323364,167541945
18-May-2023 01:43:11.424,0.6227098703384399,65374,167541944,6219,-0.6230190992355347,0.3353062868118286,-0.33414018154144287,167541946
18-May-2023 01:43:12.424,0.6227219104766846,65374,167541944,6219,-0.6230300664901733,0.3352857828140259,-0.3341183066368103,167541947
18-May-2023 01:43:13.424,0.6227341890335083,65374,167541944,6219,-0.6230409145355225,0.33526545763015747,-0.33409518003463745,167541948
18-May-2023 01:43:14.424,0.6227461099624634,65406,167541944,6219,-0.6230539083480835,0.335243284702301,-0.33407121896743774,167541949
18-May-2023 01:43:15.424,0.6227582693099976,65406,167541944,6219,-0.6230670213699341,0.3352181315422058,-0.3340493440628052,167541950
18-May-2023 01:43:16.424,0.6227718591690063,65406,167541944,6219,-0.623075008392334,0.33519935607910156,-0.3340277075767517,167541951
18-May-2023 01:43:17.424,0.6227837800979614,65406,167541944,6219,-0.6230876445770264,0.3351779580116272,-0.3340034484863281,167541952
18-May-2023 01:43:18.424,0.6227953433990479,65406,167541944,6219,-0.6231018304824829,0.3351520299911499,-0.33398181200027466,167541953
18-May-2023 01:43:19.424,0.6228086948394775,65406,167541944,6219,-0.6231130361557007,0.33512866497039795,-0.33395856618881226,167541954
18-May-2023 01:43:20.424,0.6228222846984863,65406,167541944,6219,-0.6231248378753662,0.3351063132286072,-0.33393359184265137,167541955
18-May-2023 01:43:21.424,0.622834324836731,65406,167541944,6219,-0.623137354850769,0.3350808024406433,-0.3339141011238098,167541956
18-May-2023 01:43:22.424,0.6228446960449219,65406,167541944,6219,-0.6231497526168823,0.3350609540939331,-0.33389121294021606,167541957
18-May-2023 01:43:23.424,0.6228570938110352,65406,167541944,6219,-0.6231602430343628,0.33504045009613037,-0.33386915922164917,167541958
18-May-2023 01:43:24.424,0.6228693723678589,65406,167541944,6219,-0.6231739521026611,0.3350136876106262,-0.3338475227355957,167541959
18-May-2023 01:43:25.424,0.6228817701339722,65406,167541944,6219,-0.6231856346130371,0.33499306440353394,-0.33382362127304077,167541960
18-May-2023 01:43:26.424,0.6228935718536377,65406,167541944,6219,-0.6231979131698608,0.33497297763824463,-0.33379828929901123,167541961
18-May-2023 01:43:27.424,0.6228989362716675,65406,167541944,6219,-0.6232115030288696,0.3349528908729553,-0.33378273248672485,167541962
18-May-2023 01:43:28.424,0.6229175329208374,65406,167541944,6219,-0.623220682144165,0.33492743968963623,-0.33375728130340576,167541963
18-May-2023 01:43:29.424,0.6229311227798462,65406,167541944,6219,-0.6232326030731201,0.3349069356918335,-0.33372962474823,167541964
18-May-2023 01:43:30.424,0.6229416131973267,65406,167541944,6219,-0.6232476234436035,0.3348790407180786,-0.33370983600616455,167541965
18-May-2023 01:43:31.424,0.6229555606842041,65406,167541944,6219,-0.6232595443725586,0.3348551392555237,-0.3336857557296753,167541966
18-May-2023 01:43:32.424,0.6229697465896606,65406,167541944,6219,-0.6232686042785645,0.3348378539085388,-0.3336604833602905,167541967
18-May-2023 01:43:33.424,0.6229798793792725,65406,167541944,6219,-0.6232818365097046,0.3348131775856018,-0.3336409330368042,167541968
18-May-2023 01:43:34.424,0.6229934692382812,65406,167541944,6219,-0.6232924461364746,0.334789514541626,-0.33362025022506714,167541969
18-May-2023 01:43:35.424,0.6230059862136841,65406,167541944,6219,-0.6233037710189819,0.3347686529159546,-0.3335956931114197,167541970
18-May-2023 01:43:36.424,0.6230173110961914,65406,167541944,6219,-0.6233185529708862,0.33474379777908325,-0.33357203006744385,167541971
18-May-2023 01:43:37.424,0.6230278015136719,65406,167541944,6219,-0.6233285665512085,0.334722638130188,-0.3335549235343933,167541972
18-May-2023 01:43:38.424,0.6230401992797852,65406,167541944,6219,-0.6233413219451904,0.33470261096954346,-0.3335280418395996,167541973
18-May-2023 01:43:39.424,0.6230517625808716,65406,167541944,6219,-0.6233552694320679,0.3346782922744751,-0.3335047960281372,167541974
18-May-2023 01:43:40.424,0.623064398765564,65406,167541976,6219,-0.6233665943145752,0.3346526622772217,-0.3334859013557434,167541975
18-May-2023 01:43:41.424,0.6230792999267578,65406,167541976,6219,-0.6233788728713989,0.3346308469772339,-0.3334571123123169,167541976
18-May-2023 01:43:42.424,0.6230908632278442,65406,167541976,6219,-0.6233915090560913,0.33460867404937744,-0.3334340453147888,167541977
18-May-2023 01:43:43.424,0.6231021881103516,65406,167541976,6219,-0.6234040260314941,0.33458369970321655,-0.33341437578201294,167541978
18-May-2023 01:43:44.424,0.6231173276901245,65406,167541976,6219,-0.623414158821106,0.33456093072891235,-0.3333898186683655,167541979
18-May-2023 01:43:45.424,0.6231276988983154,65406,167541976,6219,-0.6234266757965088,0.3345414400100708,-0.3333664536476135,167541980
18-May-2023 01:43:46.424,0.6231379508972168,65438,167541976,6219,-0.6234391927719116,0.3345184922218323,-0.3333470821380615,167541981
18-May-2023 01:43:47.424,0.6231505870819092,65438,167541976,6219,-0.6234520673751831,0.33449500799179077,-0.3333231210708618,167541982
18-May-2023 01:43:48.424,0.6231651306152344,65438,167541976,6219,-0.6234622001647949,0.3344728946685791,-0.33329933881759644,167541983
18-May-2023 01:43:49.424,0.6231759786605835,65438,167541976,6219,-0.6234767436981201,0.3344494700431824,-0.3332751989364624,167541984
18-May-2023 01:43:50.424,0.6231878995895386,65438,167541976,6219,-0.6234884262084961,0.3344268202781677,-0.3332539200782776,167541985
18-May-2023 01:43:51.424,0.6232006549835205,65438,167541976,6219,-0.6234999895095825,0.3344060182571411,-0.333229660987854,167541986
18-May-2023 01:43:52.424,0.6232120990753174,65438,167541976,6219,-0.6235126256942749,0.3343803882598877,-0.3332098722457886,167541987
18-May-2023 01:43:53.424,0.6232248544692993,65438,167541976,6219,-0.6235249042510986,0.33435773849487305,-0.33318573236465454,167541988
18-May-2023 01:43:54.424,0.6232374906539917,65438,167541976,6219,-0.6235365867614746,0.3343358635902405,-0.3331623077392578,167541989
18-May-2023 01:43:55.424,0.6232496500015259,65438,167541976,6219,-0.623550295829773,0.3343116044998169,-0.33313852548599243,167541990
18-May-2023 01:43:56.424,0.6232635974884033,65438,167541976,6219,-0.6235589981079102,0.33429187536239624,-0.333115816116333,167541991
18-May-2023 01:43:57.424,0.6232750415802002,65438,167541976,6219,-0.6235719919204712,0.3342667818069458,-0.3330954909324646,167541992
18-May-2023 01:43:58.424,0.6232870817184448,65438,167541976,6219,-0.6235842704772949,0.3342437744140625,-0.3330725431442261,167541993
18-May-2023 01:43:59.424,0.6232988834381104,65438,167541976,6219,-0.6235964298248291,0.33422350883483887,-0.3330482244491577,167541994
18-May-2023 01:44:00.424,0.623309850692749,65438,167541976,6219,-0.6236085891723633,0.33420097827911377,-0.3330274820327759,167541995
18-May-2023 01:44:01.424,0.6233212947845459,65438,167541976,6219,-0.6236214637756348,0.33417773246765137,-0.33300483226776123,167541996
18-May-2023 01:44:02.424,0.6233351230621338,65438,167541976,6219,-0.6236333847045898,0.3341544270515442,-0.33297985792160034,167541997
18-May-2023 01:44:03.424,0.6233463287353516,65438,167541976,6219,-0.6236461400985718,0.33413177728652954,-0.332957923412323,167541998
18-May-2023 01:44:04.424,0.6233595609664917,65438,167541976,6219,-0.6236580610275269,0.3341081142425537,-0.33293449878692627,167541999
18-May-2023 01:44:05.424,0.6233726739883423,65438,167541976,6219,-0.6236695051193237,0.3340862989425659,-0.3329107165336609,167542000
18-May-2023 01:44:06.424,0.6233843564987183,65438,167541976,6219,-0.6236816644668579,0.33406275510787964,-0.3328895568847656,167542001
18-May-2023 01:44:07.424,0.6233965158462524,65438,167541976,6219,-0.6236913204193115,0.33404189348220825,-0.33286941051483154,167542002
18-May-2023 01:44:08.424,0.6234092712402344,65438,167541976,6219,-0.623703122138977,0.33402103185653687,-0.33284467458724976,167542003
18-May-2023 01:44:09.424,0.6234227418899536,65438,167541976,6219,-0.6237154006958008,0.33399468660354614,-0.33282262086868286,167542004
18-May-2023 01:44:10.424,0.6234332323074341,65438,167541976,6219,-0.6237285137176514,0.3339731693267822,-0.3328006863594055,167542005
18-May-2023 01:44:11.424,0.623447060585022,65438,167541976,6219,-0.6237382888793945,0.3339521288871765,-0.3327774405479431,167542006
18-May-2023 01:44:12.424,0.6234575510025024,65438,167542008,6219,-0.6237508058547974,0.33393073081970215,-0.332755446434021,167542007
18-May-2023 01:44:13.424,0.623470664024353,65438,167542008,6219,-0.6237651109695435,0.33390313386917114,-0.3327319025993347,167542008
18-May-2023 01:44:14.424,0.623482346534729,65438,167542008,6219,-0.6237764358520508,0.33388394117355347,-0.332707941532135,167542009
18-May-2023 01:44:15.424,0.6234942674636841,65438,167542008,6219,-0.623788595199585,0.3338613510131836,-0.33268553018569946,167542010
18-May-2023 01:44:16.424,0.6235054731369019,65438,167542008,6219,-0.6238011121749878,0.33383727073669434,-0.3326655626296997,167542011
18-May-2023 01:44:17.424,0.6235132217407227,65438,167542008,6219,-0.6238126754760742,0.3338223099708557,-0.3326442241668701,167542012
18-May-2023 01:44:18.424,0.6235301494598389,65470,167542008,6219,-0.6238234043121338,0.33379673957824707,-0.3326176404953003,167542013
18-May-2023 01:44:19.424,0.6235427856445312,65470,167542008,6219,-0.6238358020782471,0.33376938104629517,-0.3325982093811035,167542014
18-May-2023 01:44:20.424,0.6235576868057251,65470,167542008,6219,-0.6238481998443604,0.3337470293045044,-0.3325698971748352,167542015
18-May-2023 01:44:21.424,0.6235698461532593,65470,167542008,6219,-0.6238601207733154,0.3337252140045166,-0.33254653215408325,167542016
18-May-2023 01:44:22.424,0.6235798597335815,65470,167542008,6219,-0.623874306678772,0.3336983919143677,-0.332527756690979,167542017
18-May-2023 01:44:23.424,0.6235917806625366,65470,167542008,6219,-0.6238847970962524,0.3336799144744873,-0.33250415325164795,167542018
18-May-2023 01:44:24.424,0.6236048936843872,65470,167542008,6219,-0.6238951683044434,0.3336591124534607,-0.3324810862541199,167542019
18-May-2023 01:44:25.424,0.6236158609390259,65470,167542008,6219,-0.6239080429077148,0.3336339592933655,-0.33246171474456787,167542020
18-May-2023 01:44:26.424,0.6236287355422974,65470,167542008,6219,-0.6239216327667236,0.3336097002029419,-0.3324364423751831,167542021
18-May-2023 01:44:27.424,0.623642086982727,65470,167542008,6219,-0.6239327192306519,0.33358871936798096,-0.33241140842437744,167542022
18-May-2023 01:44:28.424,0.6236528158187866,65470,167542008,6219,-0.623944878578186,0.33356714248657227,-0.33239036798477173,167542023
18-May-2023 01:44:29.424,0.623666524887085,65470,167542008,6219,-0.6239569187164307,0.3335420489311218,-0.3323666453361511,167542024
18-May-2023 01:44:30.424,0.6236793994903564,65470,167542008,6219,-0.6239687204360962,0.33352047204971313,-0.3323425054550171,167542025
18-May-2023 01:44:31.424,0.6236895322799683,65470,167542008,6219,-0.6239835023880005,0.33349645137786865,-0.33232003450393677,167542026
18-May-2023 01:44:32.424,0.623700737953186,65470,167542008,6219,-0.6239936351776123,0.3334759473800659,-0.3322995901107788,167542027
18-May-2023 01:44:33.424,0.6237142086029053,65470,167542008,6219,-0.6240055561065674,0.3334546685218811,-0.33227431774139404,167542028
18-May-2023 01:44:34.424,0.623725414276123,65470,167542008,6219,-0.6240183115005493,0.33342957496643066,-0.33225446939468384,167542029
18-May-2023 01:44:35.424,0.6237401962280273,65470,167542008,6219,-0.6240289211273193,0.3334053158760071,-0.33223098516464233,167542030
18-May-2023 01:44:36.424,0.6237533092498779,65470,167542008,6219,-0.6240415573120117,0.33338284492492676,-0.33220452070236206,167542031
18-May-2023 01:44:37.424,0.6237653493881226,65470,167542008,6219,-0.6240535974502563,0.3333573341369629,-0.33218497037887573,167542032
18-May-2023 01:44:38.424,0.6237746477127075,65470,167542008,6219,-0.6240668296813965,0.3333379626274109,-0.332162082195282,167542033
18-May-2023 01:44:39.424,0.6237883567810059,65470,167542008,6219,-0.6240769624710083,0.3333163261413574,-0.33213919401168823,167542034
18-May-2023 01:44:40.424,0.6237994432449341,65470,167542008,6219,-0.6240905523300171,0.3332926630973816,-0.3321163058280945,167542035
18-May-2023 01:44:41.424,0.6238096952438354,65470,167542008,6219,-0.6241017580032349,0.3332725167274475,-0.3320964574813843,167542036
18-May-2023 01:44:42.424,0.6238237619400024,65470,167542008,6219,-0.6241146326065063,0.3332487940788269,-0.332069993019104,167542037
18-May-2023 01:44:43.424,0.6238353252410889,65470,167542008,6219,-0.6241265535354614,0.3332260251045227,-0.332048237323761,167542038
18-May-2023 01:44:44.424,0.623847246170044,65470,167542040,6219,-0.6241399049758911,0.3332030773162842,-0.33202409744262695,167542039
18-May-2023 01:44:45.424,0.6238613128662109,65470,167542040,6219,-0.6241520643234253,0.3331773281097412,-0.33200085163116455,167542040
18-May-2023 01:44:46.424,0.623871922492981,65470,167542040,6219,-0.6241635084152222,0.33315521478652954,-0.3319813013076782,167542041
18-May-2023 01:44:47.424,0.6238865852355957,65470,167542040,6219,-0.6241762638092041,0.33313053846359253,-0.3319548964500427,167542042
18-May-2023 01:44:48.424,0.6238982677459717,65470,167542040,6219,-0.6241879463195801,0.33310991525650024,-0.33193153142929077,167542043
18-May-2023 01:44:49.424,0.6239111423492432,65470,167542040,6219,-0.6242012977600098,0.3330835700035095,-0.3319091200828552,167542044
18-May-2023 01:44:50.424,0.6239234209060669,65502,167542040,6219,-0.6242128610610962,0.33306145668029785,-0.33188605308532715,167542045
18-May-2023 01:44:51.424,0.6239360570907593,65502,167542040,6219,-0.6242238283157349,0.3330419659614563,-0.3318612575531006,167542046
18-May-2023 01:44:52.424,0.6239473819732666,65502,167542040,6219,-0.6242368221282959,0.3330172300338745,-0.3318406939506531,167542047
18-May-2023 01:44:53.424,0.6239566802978516,65502,167542040,6219,-0.6242491006851196,0.33299803733825684,-0.33181899785995483,167542048
18-May-2023 01:44:54.424,0.623969316482544,65502,167542040,6219,-0.6242612600326538,0.3329741358757019,-0.3317965865135193,167542049
18-May-2023 01:44:55.424,0.6239809989929199,65502,167542040,6219,-0.6242738962173462,0.3329506516456604,-0.33177393674850464,167542050
18-May-2023 01:44:56.424,0.6239930391311646,65502,167542040,6219,-0.6242855787277222,0.3329288959503174,-0.33175116777420044,167542051
18-May-2023 01:44:57.424,0.6240060329437256,65502,167542040,6219,-0.6242971420288086,0.332907497882843,-0.3317265510559082,167542052
18-May-2023 01:44:58.424,0.6240195035934448,65502,167542040,6219,-0.6243077516555786,0.33288294076919556,-0.33170634508132935,167542053
18-May-2023 01:44:59.424,0.6240317821502686,65502,167542040,6219,-0.6243213415145874,0.33285921812057495,-0.33168143033981323,167542054
18-May-2023 01:45:00.424,0.6240464448928833,65502,167542040,6219,-0.6243340969085693,0.3328346014022827,-0.3316546678543091,167542055
18-May-2023 01:45:01.424,0.6240575313568115,65502,167542040,6219,-0.6243478059768677,0.3328080177307129,-0.33163416385650635,167542056
18-May-2023 01:45:02.424,0.624069333076477,65502,167542040,6219,-0.6243603229522705,0.3327866196632385,-0.33160990476608276,167542057
18-May-2023 01:45:03.424,0.6240819692611694,65502,167542040,6219,-0.624369740486145,0.3327662944793701,-0.3315889835357666,167542058
18-May-2023 01:45:04.424,0.6240919828414917,65502,167542040,6219,-0.624383807182312,0.33274221420288086,-0.33156800270080566,167542059
18-May-2023 01:45:05.424,0.6241029500961304,65502,167542040,6219,-0.6243945360183716,0.332722544670105,-0.3315460681915283,167542060
18-May-2023 01:45:06.424,0.6241148710250854,65502,167542040,6219,-0.6244051456451416,0.33270353078842163,-0.3315235376358032,167542061
18-May-2023 01:45:07.424,0.6241265535354614,65502,167542040,6219,-0.6244189739227295,0.3326784372329712,-0.3315002918243408,167542062
18-May-2023 01:45:08.424,0.6241382360458374,65502,167542040,6219,-0.6244325637817383,0.3326542377471924,-0.3314771056175232,167542063
18-May-2023 01:45:09.424,0.6241509914398193,65502,167542040,6219,-0.624441385269165,0.3326374292373657,-0.3314533829689026,167542064
18-May-2023 01:45:10.424,0.6241645812988281,65502,167542040,6219,-0.6244559288024902,0.33260804414749146,-0.3314294219017029,167542065
18-May-2023 01:45:11.424,0.6241779327392578,65502,167542040,6219,-0.6244693994522095,0.33258193731307983,-0.33140552043914795,167542066
18-May-2023 01:45:12.424,0.624191403388977,65502,167542040,6219,-0.6244796514511108,0.3325613737106323,-0.33138102293014526,167542067
18-May-2023 01:45:13.424,0.6242014169692993,65502,167542040,6219,-0.6244930028915405,0.3325369954109192,-0.33136147260665894,167542068
18-May-2023 01:45:14.424,0.624214768409729,65502,167542040,6219,-0.6245043277740479,0.33251309394836426,-0.33133935928344727,167542069
18-May-2023 01:45:15.424,0.624226450920105,65502,167542040,6219,-0.6245162487030029,0.33249497413635254,-0.33131301403045654,167542070
18-May-2023 01:45:16.424,0.6242369413375854,65502,167542072,6219,-0.6245276927947998,0.3324716091156006,-0.331295371055603,167542071
18-May-2023 01:45:17.424,0.624248743057251,65502,167542072,6219,-0.6245390176773071,0.3324490189552307,-0.33127421140670776,167542072
18-May-2023 01:45:18.424,0.6242585182189941,65502,167542072,6219,-0.6245520114898682,0.3324310779571533,-0.33124929666519165,167542073
18-May-2023 01:45:19.424,0.6242704391479492,65502,167542072,6219,-0.6245653629302979,0.3324075937271118,-0.33122581243515015,167542074
18-May-2023 01:45:20.424,0.6242836713790894,65502,167542072,6219,-0.6245766878128052,0.3323826193809509,-0.3312035799026489,167542075
18-May-2023 01:45:21.424,0.624295711517334,65502,167542072,6219,-0.6245896816253662,0.3323604464530945,-0.3311789631843567,167542076
18-May-2023 01:45:22.424,0.6243094205856323,65534,167542072,6219,-0.6246031522750854,0.33233392238616943,-0.3311542868614197,167542077
18-May-2023 01:45:23.424,0.6243213415145874,65534,167542072,6219,-0.6246132850646973,0.3323121666908264,-0.3311340808868408,167542078
18-May-2023 01:45:24.424,0.6243349313735962,65534,167542072,6219,-0.6246254444122314,0.332286536693573,-0.3311116695404053,167542079
18-May-2023 01:45:25.424,0.6243480443954468,65534,167542072,6219,-0.6246360540390015,0.3322657346725464,-0.3310878276824951,167542080
18-May-2023 01:45:26.424,0.6243590116500854,65534,167542072,6219,-0.6246488094329834,0.33224111795425415,-0.3310677409172058,167542081
18-May-2023 01:45:27.424,0.6243693828582764,65534,167542072,6219,-0.624659538269043,0.3322222828865051,-0.3310459852218628,167542082
18-May-2023 01:45:28.424,0.6243815422058105,65534,167542072,6219,-0.6246724128723145,0.33220064640045166,-0.3310215473175049,167542083
18-May-2023 01:45:29.424,0.6243911981582642,65534,167542072,6219,-0.6246839761734009,0.3321807384490967,-0.3310015797615051,167542084
18-May-2023 01:45:30.424,0.6244041919708252,65534,167542072,6219,-0.6246945858001709,0.3321593999862671,-0.3309784531593323,167542085
18-May-2023 01:45:31.424,0.6244159936904907,65534,167542072,6219,-0.6247074604034424,0.33213669061660767,-0.3309546709060669,167542086
18-May-2023 01:45:32.424,0.6244277954101562,65534,167542072,6219,-0.6247222423553467,0.332109272480011,-0.3309321999549866,167542087
18-May-2023 01:45:33.424,0.6244407892227173,65534,167542072,6219,-0.6247354745864868,0.3320860266685486,-0.330905020236969,167542088
18-May-2023 01:45:34.424,0.6244535446166992,65534,167542072,6219,-0.6247464418411255,0.332062304019928,-0.3308842182159424,167542089
18-May-2023 01:45:35.424,0.6244653463363647,65534,167542072,6219,-0.6247584819793701,0.33203935623168945,-0.33086204528808594,167542090
18-May-2023 01:45:36.424,0.6244776248931885,65534,167542072,6219,-0.6247686147689819,0.3320194482803345,-0.3308398127555847,167542091
18-May-2023 01:45:37.424,0.6244920492172241,65534,167542072,6219,-0.6247798204421997,0.33199453353881836,-0.3308166265487671,167542092
18-May-2023 01:45:38.424,0.6245028972625732,65534,167542072,6219,-0.6247913837432861,0.33197474479675293,-0.3307937979698181,167542093
18-May-2023 01:45:39.424,0.6245143413543701,65534,167542072,6219,-0.624803900718689,0.33195292949676514,-0.33077067136764526,167542094
18-May-2023 01:45:40.424,0.6245245933532715,65534,167542072,6219,-0.6248162984848022,0.3319314122200012,-0.33075040578842163,167542095
18-May-2023 01:45:41.424,0.6245368719100952,65534,167542072,6219,-0.6248273849487305,0.33190977573394775,-0.33072710037231445,167542096
18-May-2023 01:45:42.424,0.6245509386062622,65534,167542072,6219,-0.6248397827148438,0.3318853974342346,-0.3307013511657715,167542097
18-May-2023 01:45:43.424,0.624561071395874,65534,167542072,6219,-0.624853253364563,0.3318624496459961,-0.3306804895401001,167542098
18-May-2023 01:45:44.424,0.6245740652084351,65534,167542072,6219,-0.6248661279678345,0.3318365216255188,-0.3306575417518616,167542099
18-May-2023 01:45:45.424,0.6245863437652588,65534,167542072,6219,-0.6248782873153687,0.3318138122558594,-0.33063435554504395,167542100
18-May-2023 01:45:46.424,0.6245995759963989,65534,167542072,6219,-0.6248898506164551,0.3317905068397522,-0.3306109309196472,167542101
18-May-2023 01:45:47.424,0.6246119737625122,65534,167542072,6219,-0.6249017715454102,0.3317660093307495,-0.3305894732475281,167542102
18-May-2023 01:45:48.424,0.6246252059936523,65534,167542104,6219,-0.6249141693115234,0.3317435383796692,-0.330563485622406,167542103
18-May-2023 01:45:49.424,0.6246368885040283,65534,167542104,6219,-0.624924898147583,0.33172112703323364,-0.3305432200431824,167542104
18-May-2023 01:45:50.424,0.6246417760848999,65534,167542104,6219,-0.6249372959136963,0.33170586824417114,-0.3305261731147766,167542105
18-May-2023 01:45:51.424,0.6246546506881714,65534,167542104,6219,-0.6249479055404663,0.33168596029281616,-0.3305016756057739,167542106
18-May-2023 01:45:52.424,0.6246695518493652,65534,167542104,6219,-0.6249624490737915,0.331656813621521,-0.33047544956207275,167542107
18-May-2023 01:45:53.424,0.6246823072433472,65534,167542104,6219,-0.6249748468399048,0.33163154125213623,-0.33045345544815063,167542108
18-May-2023 01:45:54.424,0.6246936321258545,30,167542104,6219,-0.6249874830245972,0.331612765789032,-0.3304266929626465,167542109
18-May-2023 01:45:55.424,0.6247049570083618,30,167542104,6219,-0.6250001192092896,0.33158910274505615,-0.3304052948951721,167542110
18-May-2023 01:45:56.424,0.624719500541687,30,167542104,6219,-0.6250109672546387,0.331562876701355,-0.33038365840911865,167542111
18-May-2023 01:45:57.424,0.624732255935669,30,167542104,6219,-0.6250234842300415,0.3315393924713135,-0.33035922050476074,167542112
18-May-2023 01:45:58.424,0.6247442960739136,30,167542104,6219,-0.6250367164611816,0.3315160274505615,-0.33033549785614014,167542113
18-May-2023 01:45:59.424,0.6247560977935791,30,167542104,6219,-0.6250482797622681,0.33149194717407227,-0.3303152322769165,167542114
18-May-2023 01:46:00.424,0.624763011932373,30,167542104,6219,-0.6250571012496948,0.3314797878265381,-0.3302968144416809,167542115
18-May-2023 01:46:01.424,0.624779462814331,30,167542104,6219,-0.6250704526901245,0.3314501643180847,-0.3302707076072693,167542116
18-May-2023 01:46:02.424,0.6247918605804443,30,167542104,6219,-0.6250821352005005,0.3314272165298462,-0.3302478790283203,167542117
18-May-2023 01:46:03.424,0.6248043775558472,30,167542104,6219,-0.6250935792922974,0.3314054608345032,-0.33022451400756836,167542118
18-May-2023 01:46:04.424,0.6248180866241455,30,167542104,6219,-0.6251095533370972,0.3313772678375244,-0.33019721508026123,167542119
18-May-2023 01:46:05.424,0.6248277425765991,30,167542104,6219,-0.6251214742660522,0.3313562273979187,-0.33017730712890625,167542120
18-May-2023 01:46:06.424,0.6248389482498169,30,167542104,6219,-0.6251329183578491,0.3313356637954712,-0.33015453815460205,167542121
18-May-2023 01:46:07.424,0.6248509883880615,30,167542104,6219,-0.6251450777053833,0.3313133120536804,-0.3301315903663635,167542122
18-May-2023 01:46:08.424,0.6248631477355957,30,167542104,6219,-0.6251581907272339,0.3312881588935852,-0.330108642578125,167542123
18-May-2023 01:46:09.424,0.6248747110366821,30,167542104,6219,-0.6251673698425293,0.33126896619796753,-0.33008873462677,167542124
18-May-2023 01:46:10.424,0.6248875856399536,30,167542104,6219,-0.6251788139343262,0.3312476873397827,-0.33006417751312256,167542125
18-May-2023 01:46:11.424,0.6248987913131714,30,167542104,6219,-0.6251915693283081,0.33122193813323975,-0.33004486560821533,167542126
18-May-2023 01:46:12.424,0.6249121427536011,30,167542104,6219,-0.625201940536499,0.33120155334472656,-0.3300202488899231,167542127
18-May-2023 01:46:13.424,0.6249253749847412,30,167542104,6219,-0.6252155303955078,0.3311767578125,-0.3299937844276428,167542128
18-May-2023 01:46:14.424,0.6249358654022217,30,167542104,6219,-0.625228762626648,0.33115077018737793,-0.32997530698776245,167542129
18-May-2023 01:46:15.425,0.6249499320983887,30,167542104,6219,-0.6252408027648926,0.33112990856170654,-0.32994717359542847,167542130
18-May-2023 01:46:16.425,0.6249630451202393,30,167542104,6219,-0.6252509355545044,0.3311089277267456,-0.3299243450164795,167542131
18-May-2023 01:46:17.425,0.624971866607666,30,167542104,6219,-0.6252650022506714,0.3310813307762146,-0.32990825176239014,167542132
18-May-2023 01:46:18.425,0.6249865293502808,30,167542104,6219,-0.6252760887145996,0.3310595750808716,-0.3298812508583069,167542133
18-May-2023 01:46:19.425,0.6249979734420776,30,167542104,6219,-0.6252866983413696,0.33104223012924194,-0.3298569321632385,167542134
18-May-2023 01:46:20.425,0.6250079870223999,30,167542136,6212,-0.625300407409668,0.33101415634155273,-0.32983994483947754,167542135
18-May-2023 01:46:21.425,0.6250201463699341,30,167542136,6212,-0.6253113746643066,0.33099591732025146,-0.329814612865448,167542136
18-May-2023 01:46:22.425,0.6250321865081787,30,167542136,6212,-0.625322699546814,0.33097749948501587,-0.3297887444496155,167542137
18-May-2023 01:46:23.425,0.6250432729721069,30,167542136,6212,-0.6253364086151123,0.3309462070465088,-0.3297727108001709,167542138
18-May-2023 01:46:24.425,0.6250559091567993,30,167542136,6212,-0.6253498792648315,0.3309234380722046,-0.32974642515182495,167542139
18-May-2023 01:46:25.425,0.6250699758529663,30,167542136,6212,-0.625361442565918,0.3309045433998108,-0.32971668243408203,167542140
18-May-2023 01:46:26.425,0.6250792741775513,62,167542136,6212,-0.6253762245178223,0.33087438344955444,-0.3297010660171509,167542141
18-May-2023 01:46:27.425,0.6250928640365601,62,167542136,6212,-0.6253867149353027,0.33085376024246216,-0.32967638969421387,167542142
18-May-2023 01:46:28.425,0.6251072883605957,62,167542136,6212,-0.6253948211669922,0.3308384418487549,-0.32964855432510376,167542143
18-May-2023 01:46:29.425,0.6251175403594971,62,167542136,6212,-0.6254104375839233,0.33080625534057617,-0.3296319246292114,167542144
18-May-2023 01:46:30.425,0.6251285076141357,62,167542136,6212,-0.6254209280014038,0.3307856321334839,-0.3296120762825012,167542145
18-May-2023 01:46:31.425,0.6251453161239624,62,167542136,6212,-0.6254305839538574,0.33076757192611694,-0.3295801877975464,167542146
18-May-2023 01:46:32.425,0.6251528263092041,62,167542136,6212,-0.6254445314407349,0.3307443857192993,-0.3295624256134033,167542147
18-May-2023 01:46:33.425,0.6251643896102905,62,167542136,6212,-0.6254596710205078,0.3307153582572937,-0.3295412063598633,167542148
18-May-2023 01:46:34.425,0.6251798868179321,62,167542136,6212,-0.6254680156707764,0.3306993246078491,-0.3295120596885681,167542149
18-May-2023 01:46:35.425,0.6251901388168335,62,167542136,6212,-0.6254796981811523,0.33067619800567627,-0.3294929265975952,167542150
18-May-2023 01:46:36.425,0.6251987218856812,62,167542136,6212,-0.625495195388794,0.3306501507759094,-0.3294735550880432,167542151
18-May-2023 01:46:37.425,0.6252140998840332,62,167542136,6212,-0.6255062818527222,0.33063095808029175,-0.32944291830062866,167542152
18-May-2023 01:46:38.425,0.6252263784408569,62,167542136,6212,-0.6255154609680176,0.33060765266418457,-0.3294259309768677,167542153
18-May-2023 01:46:39.425,0.6252367496490479,62,167542136,6212,-0.6255301237106323,0.33057987689971924,-0.32940608263015747,167542154
18-May-2023 01:46:40.425,0.6252502202987671,62,167542136,6212,-0.6255397796630859,0.3305624723434448,-0.32937920093536377,167542155
18-May-2023 01:46:41.425,0.6252635717391968,62,167542136,6212,-0.6255528926849365,0.33053553104400635,-0.3293561339378357,167542156
18-May-2023 01:46:42.425,0.6252744197845459,62,167542136,6212,-0.6255663633346558,0.3305102586746216,-0.32933521270751953,167542157
18-May-2023 01:46:43.425,0.6252892017364502,62,167542136,6212,-0.6255779266357422,0.33048850297927856,-0.3293071389198303,167542158
18-May-2023 01:46:44.425,0.6252989768981934,62,167542136,6212,-0.6255902051925659,0.3304685950279236,-0.32928597927093506,167542159
18-May-2023 01:46:45.425,0.6253106594085693,62,167542136,6212,-0.6256023645401001,0.33044302463531494,-0.329265832901001,167542160
18-May-2023 01:46:46.425,0.6253223419189453,62,167542136,6212,-0.6256130933761597,0.33042263984680176,-0.3292439579963684,167542161
18-May-2023 01:46:47.425,0.6253340244293213,62,167542136,6212,-0.6256231069564819,0.33040308952331543,-0.32922226190567017,167542162
18-May-2023 01:46:48.425,0.6253436803817749,62,167542136,6212,-0.6256392002105713,0.3303775191307068,-0.32919907569885254,167542163
18-May-2023 01:46:49.425,0.6253578662872314,62,167542136,6212,-0.6256489753723145,0.3303558826446533,-0.32917505502700806,167542164
18-May-2023 01:46:50.425,0.6253716945648193,62,167542136,6212,-0.6256593465805054,0.33033233880996704,-0.3291528820991516,167542165
18-May-2023 01:46:51.425,0.6253834962844849,62,167542136,6212,-0.6256728172302246,0.3303064703941345,-0.32913023233413696,167542166
18-May-2023 01:46:52.425,0.6253957748413086,62,167542168,6212,-0.6256855726242065,0.33028560876846313,-0.32910364866256714,167542167
18-May-2023 01:46:53.425,0.6254069805145264,62,167542168,6212,-0.6256965398788452,0.3302646279335022,-0.32908278703689575,167542168
18-May-2023 01:46:54.425,0.6254211664199829,62,167542168,6212,-0.6257057189941406,0.3302420377731323,-0.3290610909461975,167542169
18-May-2023 01:46:55.425,0.6254329681396484,62,167542168,6212,-0.6257208585739136,0.3302178978919983,-0.3290344476699829,167542170
18-May-2023 01:46:56.425,0.6254419088363647,62,167542168,6212,-0.6257333755493164,0.3301961421966553,-0.32901543378829956,167542171
18-May-2023 01:46:57.425,0.6254544258117676,62,167542168,6212,-0.6257458925247192,0.33017170429229736,-0.3289918899536133,167542172
18-May-2023 01:46:58.425,0.6254667043685913,94,167542168,6212,-0.6257555484771729,0.3301541805267334,-0.3289679288864136,167542173
18-May-2023 01:46:59.425,0.6254793405532837,94,167542168,6212,-0.6257693767547607,0.3301248550415039,-0.3289472460746765,167542174
18-May-2023 01:47:00.425,0.6254907846450806,94,167542168,6212,-0.6257816553115845,0.3301028609275818,-0.3289247751235962,167542175
18-May-2023 01:47:01.425,0.6255041360855103,94,167542168,6212,-0.6257909536361694,0.3300853967666626,-0.32889801263809204,167542176
18-May-2023 01:47:02.425,0.6255122423171997,94,167542168,6212,-0.6258039474487305,0.3300631642341614,-0.3288813829421997,167542177
18-May-2023 01:47:03.425,0.625527024269104,94,167542168,6212,-0.6258144378662109,0.33003634214401245,-0.3288591504096985,167542178
18-May-2023 01:47:04.425,0.6255409717559814,94,167542168,6212,-0.6258282661437988,0.3300129771232605,-0.32882988452911377,167542179
18-May-2023 01:47:05.425,0.6255507469177246,94,167542168,6212,-0.6258437633514404,0.32998645305633545,-0.3288087248802185,167542180
18-May-2023 01:47:06.425,0.6255643367767334,94,167542168,6212,-0.6258530616760254,0.32996243238449097,-0.32878875732421875,167542181
18-May-2023 01:47:07.425,0.6255768537521362,94,167542168,6212,-0.6258641481399536,0.32994651794433594,-0.32876020669937134,167542182
18-May-2023 01:47:08.425,0.625586986541748,94,167542168,6212,-0.6258774995803833,0.3299221396446228,-0.32873982191085815,167542183
18-May-2023 01:47:09.425,0.625597357749939,94,167542168,6212,-0.6258879899978638,0.32990115880966187,-0.3287217617034912,167542184
18-May-2023 01:47:10.425,0.6256113052368164,94,167542168,6212,-0.6258983612060547,0.32988256216049194,-0.328693687915802,167542185
18-May-2023 01:47:11.425,0.6256228685379028,94,167542168,6212,-0.6259113550186157,0.3298569321632385,-0.32867252826690674,167542186
18-May-2023 01:47:12.425,0.6256333589553833,94,167542168,6212,-0.6259273290634155,0.3298282027244568,-0.32865118980407715,167542187
18-May-2023 01:47:13.425,0.6256494522094727,94,167542168,6212,-0.6259369850158691,0.3298073410987854,-0.3286232352256775,167542188
18-May-2023 01:47:14.425,0.6256628036499023,94,167542168,6212,-0.6259473562240601,0.32978445291519165,-0.32860124111175537,167542189
18-May-2023 01:47:15.425,0.625672459602356,94,167542168,6212,-0.625961422920227,0.32975709438323975,-0.3285830616950989,167542190
18-May-2023 01:47:16.425,0.6256840229034424,94,167542168,6212,-0.6259722709655762,0.3297410011291504,-0.32855701446533203,167542191
18-May-2023 01:47:17.425,0.6256974935531616,94,167542168,6212,-0.6259855031967163,0.3297143578529358,-0.32853275537490845,167542192
18-May-2023 01:47:18.425,0.6257067918777466,94,167542168,6212,-0.6259976625442505,0.32969093322753906,-0.32851457595825195,167542193
18-May-2023 01:47:19.425,0.6257181167602539,94,167542168,6212,-0.6260092258453369,0.3296726942062378,-0.32848960161209106,167542194
18-May-2023 01:47:20.425,0.6257314682006836,94,167542168,6212,-0.6260206699371338,0.3296494483947754,-0.32846593856811523,167542195
18-May-2023 01:47:21.425,0.625738263130188,94,167542168,6212,-0.626031756401062,0.3296319842338562,-0.3284498453140259,167542196
18-May-2023 01:47:22.425,0.6257513761520386,94,167542168,6212,-0.6260429620742798,0.3296116590499878,-0.32842350006103516,167542197
18-May-2023 01:47:23.425,0.6257685422897339,94,167542168,6212,-0.6260539293289185,0.329584538936615,-0.32839733362197876,167542198
18-May-2023 01:47:24.425,0.6257749795913696,94,167542200,6212,-0.626067042350769,0.3295646905899048,-0.3283798098564148,167542199
18-May-2023 01:47:25.425,0.6257914304733276,94,167542200,6212,-0.6260777711868286,0.3295396566390991,-0.32835280895233154,167542200
18-May-2023 01:47:26.425,0.6258029937744141,94,167542200,6212,-0.6260915994644165,0.32951492071151733,-0.3283292055130005,167542201
18-May-2023 01:47:27.425,0.6258143186569214,94,167542200,6212,-0.6261038780212402,0.32948827743530273,-0.3283112645149231,167542202
18-May-2023 01:47:28.425,0.6258273124694824,94,167542200,6212,-0.6261149644851685,0.329468309879303,-0.3282845616340637,167542203
18-May-2023 01:47:29.425,0.625840425491333,94,167542200,6212,-0.6261283159255981,0.329443097114563,-0.32826030254364014,167542204
18-May-2023 01:47:30.425,0.6258524656295776,126,167542200,6212,-0.6261395215988159,0.32941997051239014,-0.3282390236854553,167542205
18-May-2023 01:47:31.425,0.6258634328842163,126,167542200,6212,-0.6261508464813232,0.3293997645378113,-0.3282164931297302,167542206
18-May-2023 01:47:32.425,0.6258763074874878,126,167542200,6212,-0.6261609792709351,0.3293777108192444,-0.32819420099258423,167542207
18-May-2023 01:47:33.425,0.625887393951416,126,167542200,6212,-0.626175045967102,0.3293539881706238,-0.32817012071609497,167542208
18-May-2023 01:47:34.425,0.6258996725082397,126,167542200,6212,-0.6261869668960571,0.3293318748474121,-0.32814592123031616,167542209
18-May-2023 01:47:35.425,0.6259117126464844,126,167542200,6212,-0.6261997222900391,0.329306960105896,-0.3281248211860657,167542210
18-May-2023 01:47:36.425,0.6259229183197021,126,167542200,6212,-0.6262133121490479,0.32928287982940674,-0.32810187339782715,167542211
18-May-2023 01:47:37.425,0.6259355545043945,126,167542200,6212,-0.626223087310791,0.32926225662231445,-0.32807862758636475,167542212
18-May-2023 01:47:38.425,0.6259450912475586,126,167542200,6212,-0.6262364387512207,0.3292405605316162,-0.3280572295188904,167542213
18-May-2023 01:47:39.425,0.625956654548645,126,167542200,6212,-0.6262484788894653,0.3292168974876404,-0.32803547382354736,167542214
18-May-2023 01:47:40.425,0.6259689331054688,126,167542200,6212,-0.6262573003768921,0.329198956489563,-0.32801353931427,167542215
18-May-2023 01:47:41.425,0.6259819269180298,126,167542200,6212,-0.6262695789337158,0.32917582988739014,-0.3279886245727539,167542216
18-May-2023 01:47:42.425,0.6259946823120117,126,167542200,6212,-0.6262829303741455,0.329145610332489,-0.3279692530632019,167542217
18-May-2023 01:47:43.425,0.6260074377059937,126,167542200,6212,-0.6262959241867065,0.32912296056747437,-0.3279430866241455,167542218
18-May-2023 01:47:44.425,0.6260205507278442,126,167542200,6212,-0.6263066530227661,0.32910215854644775,-0.3279181718826294,167542219
18-May-2023 01:47:45.425,0.626032829284668,126,167542200,6212,-0.6263203620910645,0.32907408475875854,-0.32789701223373413,167542220
18-May-2023 01:47:46.425,0.6260435581207275,126,167542200,6212,-0.6263328790664673,0.32905417680740356,-0.3278723955154419,167542221
18-May-2023 01:47:47.425,0.6260578632354736,126,167542200,6212,-0.6263437271118164,0.3290315866470337,-0.3278471827507019,167542222
18-May-2023 01:47:48.425,0.6260694265365601,126,167542200,6212,-0.6263556480407715,0.32900601625442505,-0.3278281092643738,167542223
18-May-2023 01:47:49.425,0.6260805130004883,126,167542200,6212,-0.6263668537139893,0.3289874792098999,-0.3278040885925293,167542224
18-May-2023 01:47:50.425,0.6260921955108643,126,167542200,6212,-0.6263785362243652,0.32896530628204346,-0.3277815580368042,167542225
18-May-2023 01:47:51.425,0.626102089881897,126,167542200,6212,-0.6263906955718994,0.32894277572631836,-0.32776182889938354,167542226
18-May-2023 01:47:52.425,0.6261162757873535,126,167542200,6212,-0.6264013051986694,0.32892167568206787,-0.32773590087890625,167542227
18-May-2023 01:47:53.425,0.6261276006698608,126,167542200,6212,-0.6264150142669678,0.328898549079895,-0.327711284160614,167542228
18-May-2023 01:47:54.425,0.6261385679244995,126,167542200,6212,-0.6264270544052124,0.3288739323616028,-0.32769227027893066,167542229
18-May-2023 01:47:55.425,0.6261507272720337,126,167542200,6212,-0.626437783241272,0.32885241508483887,-0.32766956090927124,167542230
18-May-2023 01:47:56.425,0.6261626482009888,126,167542232,6219,-0.6264505386352539,0.3288305997848511,-0.3276442885398865,167542231
18-May-2023 01:47:57.425,0.6261730194091797,126,167542232,6219,-0.626463770866394,0.3288056254386902,-0.32762467861175537,167542232
18-May-2023 01:47:58.425,0.6261863708496094,126,167542232,6219,-0.6264752149581909,0.3287816643714905,-0.32760101556777954,167542233
18-May-2023 01:47:59.425,0.6262016296386719,126,167542232,6219,-0.6264885663986206,0.3287571668624878,-0.3275715708732605,167542234
18-May-2023 01:48:00.425,0.6262123584747314,126,167542232,6219,-0.626500129699707,0.32873421907424927,-0.3275519013404846,167542235
18-May-2023 01:48:01.425,0.6262238025665283,126,167542232,6219,-0.6265119314193726,0.328712522983551,-0.327528178691864,167542236
18-May-2023 01:48:02.425,0.6262348890304565,158,167542232,6219,-0.6265230178833008,0.32869428396224976,-0.32750457525253296,167542237
18-May-2023 01:48:03.425,0.6262469291687012,158,167542232,6219,-0.6265360116958618,0.3286673426628113,-0.32748347520828247,167542238
18-May-2023 01:48:04.425,0.6262588500976562,158,167542232,6219,-0.6265456676483154,0.3286476731300354,-0.32746219635009766,167542239
18-May-2023 01:48:05.425,0.6262707710266113,158,167542232,6219,-0.6265568733215332,0.328626811504364,-0.32743895053863525,167542240
18-May-2023 01:48:06.425,0.6262843608856201,158,167542232,6219,-0.626570463180542,0.32859742641448975,-0.3274163603782654,167542241
18-May-2023 01:48:07.425,0.6262967586517334,158,167542232,6219,-0.6265817880630493,0.3285765051841736,-0.32739192247390747,167542242
18-May-2023 01:48:08.425,0.6263105869293213,158,167542232,6219,-0.6265925168991089,0.32855457067489624,-0.32736700773239136,167542243
18-May-2023 01:48:09.425,0.6263185739517212,158,167542232,6219,-0.6266064643859863,0.32853198051452637,-0.3273473381996155,167542244
18-May-2023 01:48:10.425,0.6263339519500732,158,167542232,6219,-0.6266171932220459,0.32850706577301025,-0.32732272148132324,167542245
18-May-2023 01:48:11.425,0.6263459920883179,158,167542232,6219,-0.6266278028488159,0.32848691940307617,-0.32729971408843994,167542246
18-May-2023 01:48:12.425,0.6263566017150879,158,167542232,6219,-0.6266416311264038,0.32846224308013916,-0.3272780179977417,167542247
18-May-2023 01:48:13.425,0.6263666152954102,158,167542232,6219,-0.626652717590332,0.32844239473342896,-0.3272569179534912,167542248
18-May-2023 01:48:14.425,0.6263799667358398,158,167542232,6219,-0.6266640424728394,0.32842010259628296,-0.32723236083984375,167542249
18-May-2023 01:48:15.425,0.6263916492462158,158,167542232,6219,-0.6266753673553467,0.32839685678482056,-0.3272113800048828,167542250
18-May-2023 01:48:16.425,0.6264033317565918,158,167542232,6219,-0.6266889572143555,0.3283731937408447,-0.327187180519104,167542251
18-May-2023 01:48:17.425,0.6264176368713379,158,167542232,6219,-0.6266994476318359,0.32835108041763306,-0.32716190814971924,167542252
18-May-2023 01:48:18.425,0.6264287233352661,158,167542232,6219,-0.6267110109329224,0.3283264636993408,-0.32714247703552246,167542253
18-May-2023 01:48:19.425,0.6264413595199585,158,167542232,6219,-0.626723051071167,0.3283045291900635,-0.3271176815032959,167542254
18-May-2023 01:48:20.425,0.6264529228210449,158,167542232,6219,-0.6267341375350952,0.3282839059829712,-0.3270947337150574,167542255
18-May-2023 01:48:21.425,0.6264649629592896,158,167542232,6219,-0.6267491579055786,0.32825517654418945,-0.3270721435546875,167542256
18-May-2023 01:48:22.425,0.6264762878417969,158,167542232,6219,-0.6267609596252441,0.3282328248023987,-0.3270501494407654,167542257
18-May-2023 01:48:23.425,0.626489520072937,158,167542232,6219,-0.6267697811126709,0.32821542024612427,-0.32702553272247314,167542258
18-May-2023 01:48:24.425,0.6265000104904175,158,167542232,6219,-0.6267821788787842,0.32819032669067383,-0.32700639963150024,167542259
18-May-2023 01:48:25.425,0.6265125274658203,158,167542232,6219,-0.626793384552002,0.328169047832489,-0.3269820809364319,167542260
18-May-2023 01:48:26.425,0.6265240907669067,158,167542232,6219,-0.6268047094345093,0.328149676322937,-0.326957643032074,167542261
18-May-2023 01:48:27.425,0.6265356540679932,158,167542232,6219,-0.6268178224563599,0.328122079372406,-0.3269382119178772,167542262
18-May-2023 01:48:28.425,0.6265484094619751,158,167542264,6219,-0.6268310546875,0.3280984163284302,-0.3269120454788208,167542263
18-May-2023 01:48:29.425,0.6265606880187988,158,167542264,6219,-0.6268426179885864,0.3280770182609558,-0.326887845993042,167542264
18-May-2023 01:48:30.425,0.6265701055526733,158,167542264,6219,-0.626858115196228,0.32804960012435913,-0.32686781883239746,167542265
18-May-2023 01:48:31.425,0.6265860795974731,158,167542264,6219,-0.6268686056137085,0.32802528142929077,-0.32684141397476196,167542266
18-May-2023 01:48:32.425,0.6265988349914551,158,167542264,6219,-0.6268768310546875,0.32800954580307007,-0.32681697607040405,167542267
18-May-2023 01:48:33.425,0.6266041994094849,158,167542264,6219,-0.6268901824951172,0.32798922061920166,-0.3268015384674072,167542268
18-May-2023 01:48:34.425,0.626616358757019,190,167542264,6219,-0.6269023418426514,0.3279661536216736,-0.3267778754234314,167542269
18-May-2023 01:48:35.425,0.6266331672668457,190,167542264,6219,-0.6269134283065796,0.32794106006622314,-0.3267497420310974,167542270
18-May-2023 01:48:36.425,0.6266442537307739,190,167542264,6219,-0.626926064491272,0.32791513204574585,-0.32673031091690063,167542271
18-May-2023 01:48:37.425,0.6266554594039917,190,167542264,6219,-0.626937985420227,0.32789331674575806,-0.32670795917510986,167542272
18-May-2023 01:48:38.425,0.6266683340072632,190,167542264,6219,-0.6269503831863403,0.32787197828292847,-0.32668066024780273,167542273
18-May-2023 01:48:39.425,0.6266809701919556,190,167542264,6219,-0.6269636154174805,0.32784366607666016,-0.326659619808197,167542274
18-May-2023 01:48:40.425,0.6266908645629883,190,167542264,6219,-0.6269770860671997,0.3278212547302246,-0.3266370892524719,167542275
18-May-2023 01:48:41.425,0.6267040967941284,190,167542264,6219,-0.6269861459732056,0.32780247926712036,-0.3266124725341797,167542276
18-May-2023 01:48:42.425,0.6267142295837402,190,167542264,6219,-0.626998782157898,0.3277777433395386,-0.32659369707107544,167542277
18-May-2023 01:48:43.425,0.6267229318618774,190,167542264,6219,-0.6270103454589844,0.3277592062950134,-0.3265734314918518,167542278
18-May-2023 01:48:44.425,0.6267411708831787,190,167542264,6219,-0.6270203590393066,0.3277345299720764,-0.3265444040298462,167542279
18-May-2023 01:48:45.425,0.626752495765686,190,167542264,6219,-0.6270328760147095,0.32770997285842896,-0.3265232443809509,167542280
18-May-2023 01:48:46.425,0.6267645359039307,190,167542264,6219,-0.6270439624786377,0.3276863694190979,-0.32650262117385864,167542281
18-May-2023 01:48:47.425,0.62678062915802,190,167542264,6219,-0.6270565986633301,0.3276616930961609,-0.32647234201431274,167542282
18-May-2023 01:48:48.425,0.6267889738082886,190,167542264,6219,-0.6270697116851807,0.3276408910751343,-0.32645201683044434,167542283
18-May-2023 01:48:49.425,0.6267987489700317,190,167542264,6219,-0.6270830631256104,0.32761693000793457,-0.32643139362335205,167542284
18-May-2023 01:48:50.425,0.6268112659454346,190,167542264,6219,-0.627094030380249,0.32759755849838257,-0.3264060616493225,167542285
18-May-2023 01:48:51.425,0.6268227100372314,190,167542264,6219,-0.6271073818206787,0.32757335901260376,-0.3263830542564392,167542286
18-May-2023 01:48:52.425,0.6268330812454224,190,167542264,6219,-0.6271191835403442,0.3275507092475891,-0.3263629078865051,167542287
18-May-2023 01:48:53.425,0.626846432685852,190,167542264,6219,-0.6271312236785889,0.32752764225006104,-0.3263370394706726,167542288
18-May-2023 01:48:54.425,0.6268603801727295,190,167542264,6219,-0.627142071723938,0.3275025486946106,-0.32631492614746094,167542289
18-May-2023 01:48:55.425,0.6268723011016846,190,167542264,6219,-0.6271542310714722,0.3274763226509094,-0.3262946605682373,167542290
18-May-2023 01:48:56.425,0.6268844604492188,190,167542264,6219,-0.6271648406982422,0.3274577260017395,-0.3262699246406555,167542291
18-May-2023 01:48:57.425,0.6268956661224365,190,167542264,6219,-0.6271758079528809,0.32743513584136963,-0.3262501358985901,167542292
18-May-2023 01:48:58.425,0.6269083023071289,190,167542264,6219,-0.6271867752075195,0.3274117112159729,-0.32622814178466797,167542293
18-May-2023 01:48:59.425,0.6269199848175049,190,167542264,6219,-0.6271995306015015,0.32738959789276123,-0.32620346546173096,167542294
18-May-2023 01:49:00.425,0.6269303560256958,190,167542296,6212,-0.6272130012512207,0.32736676931381226,-0.32618069648742676,167542295
18-May-2023 01:49:01.425,0.6269429922103882,190,167542296,6212,-0.6272252798080444,0.32734227180480957,-0.3261576294898987,167542296
18-May-2023 01:49:02.425,0.6269545555114746,190,167542296,6212,-0.6272363662719727,0.3273220658302307,-0.3261330723762512,167542297
18-May-2023 01:49:03.425,0.6269652843475342,190,167542296,6212,-0.6272512674331665,0.3272954225540161,-0.3261106610298157,167542298
18-May-2023 01:49:04.425,0.6269761323928833,190,167542296,6212,-0.6272633075714111,0.3272748589515686,-0.3260875344276428,167542299
18-May-2023 01:49:05.425,0.6269886493682861,190,167542296,6212,-0.6272751092910767,0.32725226879119873,-0.32606351375579834,167542300
18-May-2023 01:49:06.425,0.627001166343689,222,167542296,6212,-0.6272842884063721,0.327231764793396,-0.32604265213012695,167542301
18-May-2023 01:49:07.425,0.6270134449005127,222,167542296,6212,-0.6272964477539062,0.32720714807510376,-0.3260197043418884,167542302
18-May-2023 01:49:08.425,0.6270263195037842,222,167542296,6212,-0.6273062229156494,0.32718563079833984,-0.3259979486465454,167542303
18-May-2023 01:49:09.425,0.6270385980606079,222,167542296,6212,-0.6273206472396851,0.32715916633605957,-0.3259734511375427,167542304
18-May-2023 01:49:10.425,0.6270492076873779,222,167542296,6212,-0.6273330450057983,0.3271360993385315,-0.3259526491165161,167542305
18-May-2023 01:49:11.425,0.627063512802124,222,167542296,6212,-0.6273411512374878,0.3271169066429138,-0.32592886686325073,167542306
18-May-2023 01:49:12.425,0.6270738840103149,222,167542296,6212,-0.6273541450500488,0.3270924687385559,-0.3259078860282898,167542307
18-May-2023 01:49:13.425,0.627083420753479,222,167542296,6212,-0.6273676156997681,0.3270690441131592,-0.32588744163513184,167542308
18-May-2023 01:49:14.425,0.6270968914031982,222,167542296,6212,-0.6273787021636963,0.3270488977432251,-0.32586055994033813,167542309
18-May-2023 01:49:15.425,0.6271070241928101,222,167542296,6212,-0.6273926496505737,0.32702553272247314,-0.3258376717567444,167542310
18-May-2023 01:49:16.425,0.6271185874938965,222,167542296,6212,-0.6274052858352661,0.32700014114379883,-0.3258160948753357,167542311
18-May-2023 01:49:17.425,0.6271336078643799,222,167542296,6212,-0.6274155378341675,0.32697898149490356,-0.32578903436660767,167542312
18-May-2023 01:49:18.425,0.6271442174911499,222,167542296,6212,-0.6274276971817017,0.326957106590271,-0.3257664442062378,167542313
18-May-2023 01:49:19.425,0.6271551847457886,222,167542296,6212,-0.6274396181106567,0.32693368196487427,-0.3257458209991455,167542314
18-May-2023 01:49:20.425,0.6271663904190063,222,167542296,6212,-0.6274508237838745,0.32691508531570435,-0.3257218599319458,167542315
18-May-2023 01:49:21.425,0.6271789073944092,222,167542296,6212,-0.6274596452713013,0.3268938660621643,-0.32570207118988037,167542316
18-May-2023 01:49:22.425,0.6271917819976807,222,167542296,6212,-0.6274727582931519,0.326866090297699,-0.32567960023880005,167542317
18-May-2023 01:49:23.425,0.6272037029266357,222,167542296,6212,-0.6274818181991577,0.32684773206710815,-0.32565802335739136,167542318
18-May-2023 01:49:24.425,0.6272169351577759,222,167542296,6212,-0.6274968385696411,0.32681894302368164,-0.3256317377090454,167542319
18-May-2023 01:49:25.425,0.6272279024124146,222,167542296,6212,-0.6275084018707275,0.3267967104911804,-0.3256109952926636,167542320
18-May-2023 01:49:26.425,0.6272355318069458,222,167542296,6212,-0.6275217533111572,0.32677924633026123,-0.3255879878997803,167542321
18-May-2023 01:49:27.425,0.6272515058517456,222,167542296,6212,-0.6275337934494019,0.3267497420310974,-0.32556337118148804,167542322
18-May-2023 01:49:28.425,0.6272621154785156,222,167542296,6212,-0.6275482177734375,0.32672542333602905,-0.3255400061607361,167542323
18-May-2023 01:49:29.425,0.627275824546814,222,167542296,6212,-0.6275578737258911,0.32670485973358154,-0.3255155086517334,167542324
18-May-2023 01:49:30.425,0.6272860765457153,222,167542296,6212,-0.6275694370269775,0.3266833424568176,-0.32549524307250977,167542325
18-May-2023 01:49:31.425,0.627297043800354,222,167542296,6212,-0.6275808811187744,0.3266606330871582,-0.32547467947006226,167542326
18-May-2023 01:49:32.425,0.6273082494735718,222,167542328,6219,-0.6275941133499146,0.3266393542289734,-0.32544898986816406,167542327
18-May-2023 01:49:33.425,0.6273219585418701,222,167542328,6219,-0.62760329246521,0.3266175389289856,-0.32542669773101807,167542328
18-May-2023 01:49:34.425,0.6273335218429565,222,167542328,6219,-0.6276166439056396,0.3265917897224426,-0.32540464401245117,167542329
18-May-2023 01:49:35.425,0.6273454427719116,222,167542328,6219,-0.6276282072067261,0.32657140493392944,-0.3253799080848694,167542330
18-May-2023 01:49:36.425,0.6273589134216309,222,167542328,6219,-0.6276373863220215,0.3265473246574402,-0.3253595232963562,167542331
18-May-2023 01:49:37.425,0.6273707151412964,222,167542328,6219,-0.6276503801345825,0.32652342319488525,-0.32533639669418335,167542332
18-May-2023 01:49:38.425,0.6273845434188843,254,167542328,6219,-0.6276626586914062,0.3264997601509094,-0.32530975341796875,167542333
18-May-2023 01:49:39.425,0.627395749092102,254,167542328,6219,-0.6276774406433105,0.3264738917350769,-0.32528573274612427,167542334
18-May-2023 01:49:40.425,0.6274069547653198,254,167542328,6219,-0.6276881694793701,0.32645148038864136,-0.3252664804458618,167542335
18-May-2023 01:49:41.425,0.6274211406707764,254,167542328,6219,-0.6276981830596924,0.32643139362335205,-0.3252389430999756,167542336
18-May-2023 01:49:42.425,0.6274311542510986,254,167542328,6219,-0.6277118921279907,0.32640790939331055,-0.3252165913581848,167542337
18-May-2023 01:49:43.425,0.6274425983428955,254,167542328,6219,-0.6277238130569458,0.3263845443725586,-0.3251953721046448,167542338
18-May-2023 01:49:44.425,0.6274514198303223,254,167542328,6219,-0.6277358531951904,0.32636451721191406,-0.3251751661300659,167542339
18-May-2023 01:49:45.425,0.627464771270752,254,167542328,6219,-0.6277472972869873,0.3263404965400696,-0.32515162229537964,167542340
18-May-2023 01:49:46.425,0.6274769306182861,254,167542328,6219,-0.6277601718902588,0.3263161778450012,-0.3251279592514038,167542341
18-May-2023 01:49:47.425,0.6274901628494263,254,167542328,6219,-0.6277714967727661,0.3262917995452881,-0.32510465383529663,167542342
18-May-2023 01:49:48.425,0.6275020837783813,254,167542328,6219,-0.6277810335159302,0.326271653175354,-0.3250834345817566,167542343
18-May-2023 01:49:49.425,0.6275151968002319,254,167542328,6219,-0.6277945041656494,0.3262447118759155,-0.3250589966773987,167542344
18-May-2023 01:49:50.425,0.6275272369384766,254,167542328,6219,-0.6278053522109985,0.32622379064559937,-0.32503557205200195,167542345
18-May-2023 01:49:51.425,0.6275373697280884,254,167542328,6219,-0.6278166770935059,0.3262055516242981,-0.32501286268234253,167542346
18-May-2023 01:49:52.425,0.6275482177734375,254,167542328,6219,-0.6278281211853027,0.32618284225463867,-0.32499271631240845,167542347
18-May-2023 01:49:53.425,0.6275618076324463,254,167542328,6219,-0.6278400421142578,0.32615911960601807,-0.32496708631515503,167542348
18-May-2023 01:49:54.425,0.6275680065155029,254,167542328,6219,-0.6278539896011353,0.32614046335220337,-0.3249472379684448,167542349
18-May-2023 01:49:55.425,0.6275843381881714,254,167542328,6219,-0.6278650760650635,0.3261130452156067,-0.32492196559906006,167542350
18-May-2023 01:49:56.425,0.6275972127914429,254,167542328,6219,-0.6278764009475708,0.326090931892395,-0.32489705085754395,167542351
18-May-2023 01:49:57.425,0.6276088953018188,254,167542328,6219,-0.6278897523880005,0.32606709003448486,-0.32487237453460693,167542352
18-May-2023 01:49:58.425,0.6276202201843262,254,167542328,6219,-0.6279036998748779,0.3260408639907837,-0.3248501420021057,167542353
18-May-2023 01:49:59.425,0.6276326179504395,254,167542328,6219,-0.6279128789901733,0.32602083683013916,-0.3248286247253418,167542354
18-May-2023 01:50:00.425,0.6276454925537109,254,167542328,6219,-0.6279250383377075,0.3259965181350708,-0.32480472326278687,167542355
18-May-2023 01:50:01.425,0.6276565790176392,254,167542328,6219,-0.6279367208480835,0.32597094774246216,-0.3247864246368408,167542356
18-May-2023 01:50:02.425,0.627666711807251,254,167542328,6219,-0.6279492378234863,0.3259515166282654,-0.3247615694999695,167542357
18-May-2023 01:50:03.425,0.6276799440383911,254,167542328,6219,-0.6279586553573608,0.3259316682815552,-0.324738085269928,167542358
18-May-2023 01:50:04.425,0.6276870965957642,254,167542360,6212,-0.6279709339141846,0.32591110467910767,-0.32472074031829834,167542359
18-May-2023 01:50:05.425,0.6276998519897461,254,167542360,6212,-0.6279834508895874,0.325888454914093,-0.3246948719024658,167542360
18-May-2023 01:50:06.425,0.6277105808258057,254,167542360,6212,-0.6279962062835693,0.32586783170700073,-0.32467061281204224,167542361
18-May-2023 01:50:07.425,0.6277246475219727,254,167542360,6212,-0.628007173538208,0.3258424997329712,-0.3246472477912903,167542362
18-May-2023 01:50:08.425,0.6277381181716919,254,167542360,6212,-0.6280196905136108,0.32581859827041626,-0.32462096214294434,167542363
18-May-2023 01:50:09.425,0.6277511119842529,254,167542360,6212,-0.6280306577682495,0.32579606771469116,-0.32459741830825806,167542364
18-May-2023 01:50:10.425,0.6277625560760498,286,167542360,6212,-0.6280431747436523,0.32576990127563477,-0.3245770335197449,167542365
18-May-2023 01:50:11.425,0.6277743577957153,286,167542360,6212,-0.6280555725097656,0.32574665546417236,-0.3245534896850586,167542366
18-May-2023 01:50:12.425,0.6277880668640137,286,167542360,6212,-0.6280649900436401,0.325725257396698,-0.32453030347824097,167542367
18-May-2023 01:50:13.425,0.627800464630127,286,167542360,6212,-0.628078818321228,0.3256981372833252,-0.3245072364807129,167542368
18-May-2023 01:50:14.425,0.6278125047683716,286,167542360,6212,-0.6280900239944458,0.32567644119262695,-0.32448410987854004,167542369
18-May-2023 01:50:15.425,0.6278244256973267,286,167542360,6212,-0.6281002759933472,0.32565516233444214,-0.32446205615997314,167542370
18-May-2023 01:50:16.425,0.6278319358825684,286,167542360,6212,-0.6281143426895142,0.3256338834762573,-0.3244418501853943,167542371
18-May-2023 01:50:17.425,0.6278461217880249,286,167542360,6212,-0.6281266212463379,0.3256065845489502,-0.32441818714141846,167542372
18-May-2023 01:50:18.425,0.627856969833374,286,167542360,6212,-0.6281388998031616,0.32558703422546387,-0.32439249753952026,167542373
18-May-2023 01:50:19.425,0.627867579460144,286,167542360,6212,-0.6281501054763794,0.3255646228790283,-0.3243727684020996,167542374
18-May-2023 01:50:20.425,0.6278810501098633,286,167542360,6212,-0.6281633377075195,0.3255397081375122,-0.3243463635444641,167542375
18-May-2023 01:50:21.425,0.6278934478759766,286,167542360,6212,-0.6281739473342896,0.32552045583724976,-0.324320912361145,167542376
18-May-2023 01:50:22.425,0.6279041767120361,286,167542360,6212,-0.6281861066818237,0.32549577951431274,-0.32430148124694824,167542377
18-May-2023 01:50:23.425,0.6279171705245972,286,167542360,6212,-0.6281956434249878,0.3254736661911011,-0.3242802023887634,167542378
18-May-2023 01:50:24.425,0.6279304027557373,286,167542360,6212,-0.6282057762145996,0.32545244693756104,-0.3242558240890503,167542379
18-May-2023 01:50:25.425,0.6279416084289551,286,167542360,6212,-0.628219723701477,0.32542884349823,-0.3242308497428894,167542380
18-May-2023 01:50:26.425,0.6279515027999878,286,167542360,6212,-0.6282322406768799,0.3254067897796631,-0.32420969009399414,167542381
18-May-2023 01:50:27.425,0.6279653310775757,286,167542360,6212,-0.6282434463500977,0.32538121938705444,-0.32418620586395264,167542382
18-May-2023 01:50:28.425,0.6279789209365845,286,167542360,6212,-0.6282562017440796,0.32535403966903687,-0.32416218519210815,167542383
18-May-2023 01:50:29.425,0.6279898881912231,286,167542360,6212,-0.6282670497894287,0.325334370136261,-0.32414036989212036,167542384
18-May-2023 01:50:30.425,0.6280009746551514,286,167542360,6212,-0.6282787322998047,0.3253132700920105,-0.3241170644760132,167542385
18-May-2023 01:50:31.425,0.6280113458633423,286,167542360,6212,-0.6282923221588135,0.32528913021087646,-0.3240956664085388,167542386
18-May-2023 01:50:32.425,0.6280241012573242,286,167542360,6212,-0.6283049583435059,0.32526278495788574,-0.3240729570388794,167542387
18-May-2023 01:50:33.425,0.6280341148376465,286,167542360,6212,-0.6283183097839355,0.3252415060997009,-0.32404863834381104,167542388
18-May-2023 01:50:34.425,0.6280475854873657,286,167542360,6212,-0.6283278465270996,0.3252193331718445,-0.3240266442298889,167542389
18-May-2023 01:50:35.425,0.6280605792999268,286,167542360,6212,-0.6283398866653442,0.32519418001174927,-0.3240024447441101,167542390
18-May-2023 01:50:36.425,0.6280723810195923,286,167542392,6212,-0.6283501386642456,0.32517582178115845,-0.3239782452583313,167542391
18-May-2023 01:50:37.425,0.6280829906463623,286,167542392,6212,-0.6283637285232544,0.32515156269073486,-0.3239564895629883,167542392
18-May-2023 01:50:38.425,0.6280969381332397,286,167542392,6212,-0.6283755302429199,0.3251258134841919,-0.32393157482147217,167542393
18-May-2023 01:50:39.425,0.6281099319458008,286,167542392,6212,-0.6283860206604004,0.3251047134399414,-0.3239080309867859,167542394
18-May-2023 01:50:40.425,0.6281223297119141,286,167542392,6212,-0.6283979415893555,0.3250793218612671,-0.32388585805892944,167542395
18-May-2023 01:50:41.425,0.6281330585479736,286,167542392,6212,-0.6284111738204956,0.32505548000335693,-0.32386332750320435,167542396
18-May-2023 01:50:42.425,0.6281441450119019,318,167542392,6212,-0.6284207105636597,0.32503771781921387,-0.3238410949707031,167542397
18-May-2023 01:50:43.425,0.6281566619873047,318,167542392,6212,-0.6284326314926147,0.3250143527984619,-0.3238174319267273,167542398
18-May-2023 01:50:44.425,0.6281678676605225,318,167542392,6212,-0.6284457445144653,0.32498908042907715,-0.3237953186035156,167542399
18-May-2023 01:50:45.425,0.6281782388687134,318,167542392,6212,-0.6284568309783936,0.324970006942749,-0.32377320528030396,167542400
18-May-2023 01:50:46.425,0.6281907558441162,318,167542392,6212,-0.6284700632095337,0.32494306564331055,-0.32375043630599976,167542401
18-May-2023 01:50:47.425,0.6282036304473877,318,167542392,6212,-0.6284807920455933,0.3249197006225586,-0.32372796535491943,167542402
18-May-2023 01:50:48.425,0.6282147169113159,318,167542392,6212,-0.6284925937652588,0.32489848136901855,-0.3237048387527466,167542403
18-May-2023 01:50:49.425,0.6282254457473755,318,167542392,6212,-0.628504753112793,0.32487571239471436,-0.32368314266204834,167542404
18-May-2023 01:50:50.425,0.6282393932342529,318,167542392,6212,-0.6285165548324585,0.3248502016067505,-0.3236585855484009,167542405
18-May-2023 01:50:51.425,0.6282516717910767,318,167542392,6212,-0.6285275220870972,0.32482975721359253,-0.32363390922546387,167542406
18-May-2023 01:50:52.425,0.6282627582550049,318,167542392,6212,-0.6285406351089478,0.3248057961463928,-0.3236110806465149,167542407
18-May-2023 01:50:53.425,0.6282714605331421,318,167542392,6212,-0.628551721572876,0.32478606700897217,-0.32359248399734497,167542408
18-May-2023 01:50:54.425,0.6282861232757568,318,167542392,6212,-0.6285611391067505,0.32476478815078735,-0.3235674500465393,167542409
18-May-2023 01:50:55.425,0.6282954216003418,318,167542392,6212,-0.6285742521286011,0.3247421383857727,-0.3235463500022888,167542410
18-May-2023 01:50:56.425,0.6283077001571655,318,167542392,6212,-0.6285858154296875,0.324718713760376,-0.3235236406326294,167542411
18-May-2023 01:50:57.425,0.6283198595046997,318,167542392,6212,-0.6285995244979858,0.32469338178634644,-0.3234987258911133,167542412
18-May-2023 01:50:58.425,0.6283334493637085,318,167542392,6212,-0.6286097764968872,0.32466989755630493,-0.32347601652145386,167542413
18-May-2023 01:50:59.425,0.6283459663391113,318,167542392,6212,-0.6286216974258423,0.32464438676834106,-0.32345426082611084,167542414
18-May-2023 01:51:00.425,0.6283572912216187,318,167542392,6212,-0.6286348104476929,0.32462209463119507,-0.3234294652938843,167542415
18-May-2023 01:51:01.425,0.6283684968948364,318,167542392,6212,-0.628645658493042,0.3246004581451416,-0.3234074115753174,167542416
18-May-2023 01:51:02.425,0.6283820867538452,318,167542392,6212,-0.6286555528640747,0.32457709312438965,-0.32338523864746094,167542417
18-May-2023 01:51:03.425,0.6283929347991943,318,167542392,6212,-0.6286656856536865,0.3245600461959839,-0.32336169481277466,167542418
18-May-2023 01:51:04.425,0.6284027099609375,318,167542392,6212,-0.6286822557449341,0.3245324492454529,-0.3233386278152466,167542419
18-May-2023 01:51:05.425,0.6284143924713135,318,167542392,6212,-0.6286939382553101,0.3245083689689636,-0.32331734895706177,167542420
18-May-2023 01:51:06.425,0.6284276247024536,318,167542392,6212,-0.6287015676498413,0.32449179887771606,-0.3232930898666382,167542421
18-May-2023 01:51:07.425,0.6284373998641968,318,167542392,6212,-0.628715991973877,0.3244662880897522,-0.32327163219451904,167542422
18-May-2023 01:51:08.425,0.628448486328125,318,167542424,6212,-0.6287298202514648,0.32444339990615845,-0.32324665784835815,167542423
18-May-2023 01:51:09.425,0.6284624338150024,318,167542424,6212,-0.6287387609481812,0.3244183659553528,-0.3232264518737793,167542424
18-May-2023 01:51:10.425,0.6284754276275635,318,167542424,6212,-0.6287506818771362,0.32439351081848145,-0.3232032060623169,167542425
18-May-2023 01:51:11.425,0.6284863948822021,318,167542424,6212,-0.6287626028060913,0.3243725895881653,-0.32317984104156494,167542426
18-May-2023 01:51:12.425,0.6284971237182617,318,167542424,6212,-0.6287765502929688,0.32434922456741333,-0.3231554627418518,167542427
18-May-2023 01:51:13.425,0.6285097599029541,318,167542424,6212,-0.6287883520126343,0.3243250846862793,-0.32313239574432373,167542428
18-May-2023 01:51:14.425,0.6285238265991211,350,167542424,6212,-0.6287977695465088,0.324302613735199,-0.3231087923049927,167542429
18-May-2023 01:51:15.425,0.628534197807312,350,167542424,6212,-0.6288107633590698,0.3242798447608948,-0.32308632135391235,167542430
18-May-2023 01:51:16.425,0.6285427808761597,350,167542424,6212,-0.6288237571716309,0.3242604732513428,-0.3230642080307007,167542431
18-May-2023 01:51:17.425,0.6285558938980103,350,167542424,6212,-0.6288313865661621,0.3242409825325012,-0.32304346561431885,167542432
18-May-2023 01:51:18.425,0.6285672187805176,350,167542424,6212,-0.6288444995880127,0.3242156505584717,-0.3230205178260803,167542433
18-May-2023 01:51:19.425,0.6285790205001831,350,167542424,6212,-0.6288563013076782,0.32419198751449585,-0.3229988217353821,167542434
18-May-2023 01:51:20.425,0.6285889148712158,350,167542424,6212,-0.6288700103759766,0.3241701126098633,-0.32297444343566895,167542435
18-May-2023 01:51:21.425,0.6286047697067261,350,167542424,6212,-0.628880500793457,0.3241437077522278,-0.32294994592666626,167542436
18-May-2023 01:51:22.425,0.6286177635192871,350,167542424,6212,-0.6288906335830688,0.32411903142929077,-0.3229297399520874,167542437
18-May-2023 01:51:23.425,0.6286271810531616,350,167542424,6212,-0.6289063692092896,0.3240963816642761,-0.32290351390838623,167542438
18-May-2023 01:51:24.425,0.6286401748657227,350,167542424,6212,-0.6289181709289551,0.32407307624816895,-0.3228784203529358,167542439
18-May-2023 01:51:25.425,0.6286470890045166,350,167542424,6212,-0.6289299726486206,0.324052095413208,-0.32286256551742554,167542440
18-May-2023 01:51:26.425,0.6286622285842896,350,167542424,6212,-0.6289398670196533,0.32403016090393066,-0.32283616065979004,167542441
18-May-2023 01:51:27.425,0.628673791885376,350,167542424,6212,-0.6289528608322144,0.32400649785995483,-0.32281190156936646,167542442
18-May-2023 01:51:28.425,0.6286849975585938,350,167542424,6212,-0.6289631128311157,0.3239845037460327,-0.3227924108505249,167542443
18-May-2023 01:51:29.425,0.6286994218826294,350,167542424,6212,-0.6289738416671753,0.3239607810974121,-0.3227670192718506,167542444
18-May-2023 01:51:30.425,0.628711462020874,350,167542424,6212,-0.6289873123168945,0.32393741607666016,-0.3227408528327942,167542445
18-May-2023 01:51:31.425,0.6287195682525635,350,167542424,6212,-0.6289999485015869,0.3239175081253052,-0.322720468044281,167542446
18-May-2023 01:51:32.425,0.6287295818328857,350,167542424,6212,-0.6290132999420166,0.323893666267395,-0.3226989507675171,167542447
18-May-2023 01:51:33.425,0.628745436668396,350,167542424,6212,-0.6290220022201538,0.3238706588745117,-0.3226742744445801,167542448
18-May-2023 01:51:34.425,0.6287562847137451,350,167542424,6212,-0.6290335655212402,0.3238476514816284,-0.32265353202819824,167542449
18-May-2023 01:51:35.425,0.6287665367126465,350,167542424,6212,-0.6290488243103027,0.3238208293914795,-0.3226308226585388,167542450
18-May-2023 01:51:36.425,0.6287808418273926,350,167542424,6212,-0.6290614604949951,0.32379746437072754,-0.322601854801178,167542451
18-May-2023 01:51:37.425,0.6287937164306641,350,167542424,6212,-0.6290706396102905,0.32377415895462036,-0.3225822448730469,167542452
18-May-2023 01:51:38.425,0.6288034915924072,350,167542424,6212,-0.6290839910507202,0.3237515687942505,-0.32255977392196655,167542453
18-May-2023 01:51:39.425,0.628814697265625,350,167542424,6212,-0.6290968656539917,0.3237307667732239,-0.32253360748291016,167542454
18-May-2023 01:51:40.425,0.6288270950317383,350,167542456,6212,-0.6291074752807617,0.32370662689208984,-0.322513222694397,167542455
18-May-2023 01:51:41.425,0.6288381814956665,350,167542456,6212,-0.629119873046875,0.32368433475494385,-0.32248932123184204,167542456
18-May-2023 01:51:42.425,0.6288495063781738,350,167542456,6212,-0.6291314363479614,0.32366347312927246,-0.3224661350250244,167542457
18-May-2023 01:51:43.425,0.6288588047027588,350,167542456,6212,-0.6291438341140747,0.3236415386199951,-0.3224453330039978,167542458
18-May-2023 01:51:44.425,0.6288720369338989,350,167542456,6212,-0.629155158996582,0.3236163854598999,-0.3224228024482727,167542459
18-May-2023 01:51:45.425,0.6288843154907227,350,167542456,6212,-0.6291642189025879,0.3235977292060852,-0.3224000930786133,167542460
18-May-2023 01:51:46.425,0.6288964748382568,382,167542456,6212,-0.6291751861572266,0.32357460260391235,-0.3223779797554016,167542461
18-May-2023 01:51:47.425,0.6289085149765015,382,167542456,6212,-0.62919020652771,0.3235473036766052,-0.3223530054092407,167542462
18-May-2023 01:51:48.425,0.6289219856262207,382,167542456,6212,-0.6292004585266113,0.32352542877197266,-0.3223288655281067,167542463
18-May-2023 01:51:49.425,0.6289365291595459,382,167542456,6212,-0.6292101144790649,0.3235020637512207,-0.32230502367019653,167542464
18-May-2023 01:51:50.425,0.6289440393447876,382,167542456,6212,-0.6292258501052856,0.32347774505615234,-0.32228386402130127,167542465
18-May-2023 01:51:51.426,0.6289548873901367,382,167542456,6212,-0.6292376518249512,0.3234573006629944,-0.32226020097732544,167542466
18-May-2023 01:51:52.426,0.6289676427841187,382,167542456,6212,-0.6292487382888794,0.32343316078186035,-0.322238028049469,167542467
18-May-2023 01:51:53.426,0.6289808750152588,382,167542456,6212,-0.6292606592178345,0.3234073519706726,-0.32221484184265137,167542468
18-May-2023 01:51:54.426,0.6289913654327393,382,167542456,6212,-0.6292721033096313,0.3233868479728699,-0.3221927285194397,167542469
18-May-2023 01:51:55.426,0.6290034055709839,382,167542456,6212,-0.6292831897735596,0.32336485385894775,-0.3221694827079773,167542470
18-May-2023 01:51:56.426,0.6290149688720703,382,167542456,6212,-0.6292926073074341,0.3233456611633301,-0.3221481442451477,167542471
18-May-2023 01:51:57.426,0.6290279626846313,382,167542456,6212,-0.6293047666549683,0.32332080602645874,-0.32212376594543457,167542472
18-May-2023 01:51:58.426,0.6290377378463745,382,167542456,6212,-0.6293171644210815,0.3232998847961426,-0.3221006393432617,167542473
18-May-2023 01:51:59.426,0.6290512084960938,382,167542456,6212,-0.6293309926986694,0.32327181100845337,-0.32207560539245605,167542474
18-May-2023 01:52:00.426,0.6290631294250488,382,167542456,6212,-0.6293410062789917,0.3232530355453491,-0.32205212116241455,167542475
18-May-2023 01:52:01.426,0.6290758848190308,382,167542456,6212,-0.6293526887893677,0.323228120803833,-0.322029173374176,167542476
18-May-2023 01:52:02.426,0.6290875673294067,382,167542456,6212,-0.629365086555481,0.3232038617134094,-0.3220059275627136,167542477
18-May-2023 01:52:03.426,0.6290990114212036,382,167542456,6212,-0.6293753385543823,0.32318389415740967,-0.32198411226272583,167542478
18-May-2023 01:52:04.426,0.6291110515594482,382,167542456,6212,-0.6293878555297852,0.32315850257873535,-0.32196176052093506,167542479
18-May-2023 01:52:05.426,0.6291241645812988,382,167542456,6212,-0.6293994188308716,0.3231332302093506,-0.32193875312805176,167542480
18-May-2023 01:52:06.426,0.6291337013244629,382,167542456,6212,-0.6294122934341431,0.3231121897697449,-0.32191556692123413,167542481
18-May-2023 01:52:07.426,0.6291452646255493,382,167542456,6212,-0.629422664642334,0.32309073209762573,-0.3218945264816284,167542482
18-May-2023 01:52:08.426,0.6291584968566895,382,167542456,6212,-0.6294342279434204,0.32306623458862305,-0.3218708038330078,167542483
18-May-2023 01:52:09.426,0.6291701793670654,382,167542456,6212,-0.6294461488723755,0.3230441212654114,-0.3218473196029663,167542484
18-May-2023 01:52:10.426,0.6291807889938354,382,167542456,6212,-0.6294586658477783,0.3230224847793579,-0.3218229413032532,167542485
18-May-2023 01:52:11.426,0.6291929483413696,382,167542456,6212,-0.6294686794281006,0.32299989461898804,-0.3218027949333191,167542486
18-May-2023 01:52:12.426,0.629204511642456,382,167542488,6219,-0.6294815540313721,0.3229774236679077,-0.32177734375,167542487
18-May-2023 01:52:13.426,0.629216194152832,382,167542488,6219,-0.6294939517974854,0.32295358180999756,-0.321754515171051,167542488
18-May-2023 01:52:14.426,0.6292269229888916,382,167542488,6219,-0.6295065879821777,0.32293009757995605,-0.3217315673828125,167542489
18-May-2023 01:52:15.426,0.6292411088943481,382,167542488,6219,-0.6295174360275269,0.3229069113731384,-0.32170605659484863,167542490
18-May-2023 01:52:16.426,0.629253625869751,382,167542488,6219,-0.6295264959335327,0.32288533449172974,-0.3216856122016907,167542491
18-May-2023 01:52:17.426,0.6292639970779419,382,167542488,6219,-0.6295415163040161,0.3228597640991211,-0.32166147232055664,167542492
18-May-2023 01:52:18.426,0.6292754411697388,414,167542488,6219,-0.6295527219772339,0.32283854484558105,-0.3216385841369629,167542493
18-May-2023 01:52:19.426,0.6292887926101685,414,167542488,6219,-0.6295608282089233,0.32281792163848877,-0.32161760330200195,167542494
18-May-2023 01:52:20.426,0.6293008327484131,414,167542488,6219,-0.6295727491378784,0.3227936029434204,-0.32159513235092163,167542495
18-May-2023 01:52:21.426,0.6293119192123413,414,167542488,6219,-0.629584550857544,0.3227730393409729,-0.3215705156326294,167542496
18-May-2023 01:52:22.426,0.6293243169784546,414,167542488,6219,-0.6295979022979736,0.3227471113204956,-0.321546733379364,167542497
18-May-2023 01:52:23.426,0.6293357610702515,414,167542488,6219,-0.6296095848083496,0.3227229714393616,-0.3215258717536926,167542498
18-May-2023 01:52:24.426,0.6293489933013916,414,167542488,6219,-0.6296203136444092,0.32270121574401855,-0.32150089740753174,167542499
18-May-2023 01:52:25.426,0.6293609142303467,414,167542488,6219,-0.629633903503418,0.32267510890960693,-0.32147592306137085,167542500
18-May-2023 01:52:26.426,0.6293659210205078,414,167542488,6219,-0.629645586013794,0.3226584196090698,-0.3214600086212158,167542501
18-May-2023 01:52:27.426,0.6293830871582031,414,167542488,6219,-0.629653811454773,0.3226339817047119,-0.32143545150756836,167542502
18-May-2023 01:52:28.426,0.6293953657150269,414,167542488,6219,-0.6296658515930176,0.32261043787002563,-0.3214107155799866,167542503
18-May-2023 01:52:29.426,0.6294059753417969,414,167542488,6219,-0.6296799182891846,0.32258540391921997,-0.32138752937316895,167542504
18-May-2023 01:52:30.426,0.6294171810150146,414,167542488,6219,-0.6296908855438232,0.32256388664245605,-0.32136601209640503,167542505
18-May-2023 01:52:31.426,0.6294335126876831,414,167542488,6219,-0.62969970703125,0.3225398659706116,-0.32134103775024414,167542506
18-May-2023 01:52:32.426,0.6294422149658203,414,167542488,6219,-0.6297138929367065,0.3225182890892029,-0.32131749391555786,167542507
18-May-2023 01:52:33.426,0.6294556856155396,414,167542488,6219,-0.6297259330749512,0.3224934935569763,-0.32129257917404175,167542508
18-May-2023 01:52:34.426,0.6294658184051514,414,167542488,6219,-0.6297366619110107,0.3224727511405945,-0.32127249240875244,167542509
18-May-2023 01:52:35.426,0.6294760704040527,414,167542488,6219,-0.6297485828399658,0.32245326042175293,-0.32124876976013184,167542510
18-May-2023 01:52:36.426,0.6294900178909302,414,167542488,6219,-0.6297599077224731,0.3224271535873413,-0.3212255835533142,167542511
18-May-2023 01:52:37.426,0.6294956207275391,414,167542488,6219,-0.6297720670700073,0.3224106431007385,-0.3212072253227234,167542512
18-May-2023 01:52:38.426,0.629515528678894,414,167542488,6219,-0.6297823190689087,0.32237905263900757,-0.3211798071861267,167542513
18-May-2023 01:52:39.426,0.6295273303985596,414,167542488,6219,-0.6297920942306519,0.32235753536224365,-0.3211592435836792,167542514
18-May-2023 01:52:40.426,0.6295362710952759,414,167542488,6219,-0.6298043727874756,0.3223363757133484,-0.32113897800445557,167542515
18-May-2023 01:52:41.426,0.629547119140625,414,167542488,6219,-0.6298172473907471,0.32231420278549194,-0.32111436128616333,167542516
18-May-2023 01:52:42.426,0.6295610666275024,414,167542488,6219,-0.6298283338546753,0.3222888112068176,-0.3210906386375427,167542517
18-May-2023 01:52:43.426,0.6295726299285889,414,167542488,6219,-0.6298400163650513,0.322266161441803,-0.32106781005859375,167542518
18-May-2023 01:52:44.426,0.6295830011367798,414,167542520,6212,-0.6298530101776123,0.3222442865371704,-0.32104408740997314,167542519
18-May-2023 01:52:45.426,0.6295949220657349,414,167542520,6212,-0.6298669576644897,0.3222195506095886,-0.3210183382034302,167542520
18-May-2023 01:52:46.426,0.6296032667160034,414,167542520,6212,-0.6298779249191284,0.3222001791000366,-0.3209996819496155,167542521
18-May-2023 01:52:47.426,0.6296218633651733,414,167542520,6212,-0.6298872232437134,0.32217133045196533,-0.32097411155700684,167542522
18-May-2023 01:52:48.426,0.6296314001083374,414,167542520,6212,-0.6298995018005371,0.32215213775634766,-0.3209509253501892,167542523
18-May-2023 01:52:49.426,0.6296440362930298,414,167542520,6212,-0.6299111843109131,0.3221278190612793,-0.32092761993408203,167542524
18-May-2023 01:52:50.426,0.6296546459197998,446,167542520,6212,-0.629921555519104,0.32210731506347656,-0.3209068179130554,167542525
18-May-2023 01:52:51.426,0.6296689510345459,446,167542520,6212,-0.6299309730529785,0.3220840096473694,-0.32088369131088257,167542526
18-May-2023 01:52:52.426,0.6296781301498413,446,167542520,6212,-0.6299459934234619,0.32205891609191895,-0.3208613395690918,167542527
18-May-2023 01:52:53.426,0.6296896934509277,446,167542520,6212,-0.6299567222595215,0.32203787565231323,-0.3208386301994324,167542528
18-May-2023 01:52:54.426,0.629704475402832,446,167542520,6212,-0.6299680471420288,0.3220115900039673,-0.32081419229507446,167542529
18-May-2023 01:52:55.426,0.6297153234481812,446,167542520,6212,-0.6299785375595093,0.3219911456108093,-0.32079267501831055,167542530
18-May-2023 01:52:56.426,0.6297256946563721,446,167542520,6212,-0.6299940347671509,0.32196497917175293,-0.3207682967185974,167542531
18-May-2023 01:52:57.426,0.6297389268875122,446,167542520,6212,-0.6300035715103149,0.3219444751739502,-0.320743203163147,167542532
18-May-2023 01:52:58.426,0.6297513246536255,446,167542520,6212,-0.6300129890441895,0.3219218850135803,-0.32072287797927856,167542533
18-May-2023 01:52:59.426,0.6297627687454224,446,167542520,6212,-0.6300265789031982,0.3218977451324463,-0.320698618888855,167542534
18-May-2023 01:53:00.426,0.6297731399536133,446,167542520,6212,-0.6300395727157593,0.32187551259994507,-0.3206747770309448,167542535
18-May-2023 01:53:01.426,0.6297861337661743,446,167542520,6212,-0.6300524473190308,0.32184988260269165,-0.32065004110336304,167542536
18-May-2023 01:53:02.426,0.6297978162765503,446,167542520,6212,-0.6300617456436157,0.3218294382095337,-0.32062917947769165,167542537
18-May-2023 01:53:03.426,0.6298093795776367,446,167542520,6212,-0.6300723552703857,0.32180851697921753,-0.320606529712677,167542538
18-May-2023 01:53:04.426,0.6298186779022217,446,167542520,6212,-0.6300851106643677,0.32178670167922974,-0.3205849528312683,167542539
18-May-2023 01:53:05.426,0.6298319101333618,446,167542520,6212,-0.6300961971282959,0.3217625021934509,-0.32056206464767456,167542540
18-May-2023 01:53:06.426,0.6298454999923706,446,167542520,6212,-0.6301062107086182,0.32173895835876465,-0.32053905725479126,167542541
18-May-2023 01:53:07.426,0.6298564672470093,446,167542520,6212,-0.6301189661026001,0.3217158317565918,-0.32051509618759155,167542542
18-May-2023 01:53:08.426,0.6298679113388062,446,167542520,6212,-0.6301331520080566,0.32168900966644287,-0.320492148399353,167542543
18-May-2023 01:53:09.426,0.6298820972442627,446,167542520,6212,-0.6301442384719849,0.32166576385498047,-0.3204660415649414,167542544
18-May-2023 01:53:10.426,0.6298947334289551,446,167542520,6212,-0.6301553249359131,0.32164138555526733,-0.32044416666030884,167542545
18-May-2023 01:53:11.426,0.6299054622650146,446,167542520,6212,-0.6301683187484741,0.3216182589530945,-0.32042038440704346,167542546
18-May-2023 01:53:12.426,0.6299151182174683,446,167542520,6212,-0.6301802396774292,0.32159775495529175,-0.3203986883163452,167542547
18-May-2023 01:53:13.426,0.6299272775650024,446,167542520,6212,-0.6301901340484619,0.3215760588645935,-0.3203771114349365,167542548
18-May-2023 01:53:14.426,0.629939079284668,446,167542520,6212,-0.630202054977417,0.32155299186706543,-0.32035279273986816,167542549
18-May-2023 01:53:15.426,0.6299499273300171,446,167542520,6212,-0.630211591720581,0.32153481245040894,-0.3203310966491699,167542550
18-May-2023 01:53:16.426,0.6299610137939453,446,167542552,6219,-0.6302241086959839,0.3215125799179077,-0.32030731439590454,167542551
18-May-2023 01:53:17.426,0.6299750804901123,446,167542552,6219,-0.6302350759506226,0.32148808240890503,-0.320282518863678,167542552
18-May-2023 01:53:18.426,0.6299870014190674,446,167542552,6219,-0.630246639251709,0.3214653730392456,-0.3202589750289917,167542553
18-May-2023 01:53:19.426,0.6299991607666016,446,167542552,6219,-0.6302602291107178,0.32143867015838623,-0.3202356696128845,167542554
18-May-2023 01:53:20.426,0.630009651184082,446,167542552,6219,-0.6302740573883057,0.32141298055648804,-0.320213258266449,167542555
18-May-2023 01:53:21.426,0.6300241947174072,446,167542552,6219,-0.6302834749221802,0.3213893175125122,-0.3201896548271179,167542556
18-May-2023 01:53:22.426,0.6300367116928101,478,167542552,6219,-0.6302950382232666,0.3213650584220886,-0.3201672434806824,167542557
18-May-2023 01:53:23.426,0.6300457715988159,478,167542552,6219,-0.6303061246871948,0.32134556770324707,-0.32014715671539307,167542558
18-May-2023 01:53:24.426,0.6300581693649292,478,167542552,6219,-0.6303178071975708,0.32132309675216675,-0.3201221227645874,167542559
18-May-2023 01:53:25.426,0.6300702095031738,478,167542552,6219,-0.6303272247314453,0.32130277156829834,-0.32009971141815186,167542560
18-May-2023 01:53:26.426,0.6300795078277588,478,167542552,6219,-0.6303402185440063,0.32127946615219116,-0.32007890939712524,167542561
18-May-2023 01:53:27.426,0.6300911903381348,478,167542552,6219,-0.6303523778915405,0.3212590217590332,-0.3200538158416748,167542562
18-May-2023 01:53:28.426,0.6301015615463257,478,167542552,6219,-0.6303647756576538,0.32123637199401855,-0.3200308680534363,167542563
18-May-2023 01:53:29.426,0.6301151514053345,478,167542552,6219,-0.6303757429122925,0.32121002674102783,-0.3200089931488037,167542564
18-May-2023 01:53:30.426,0.6301265954971313,478,167542552,6219,-0.6303874254226685,0.3211885690689087,-0.3199846148490906,167542565
18-May-2023 01:53:31.426,0.6301379203796387,478,167542552,6219,-0.6303982734680176,0.32116615772247314,-0.31996363401412964,167542566
18-May-2023 01:53:32.426,0.6301535367965698,478,167542552,6219,-0.6304073333740234,0.3211404085159302,-0.31994128227233887,167542567
18-May-2023 01:53:33.426,0.6301655769348145,478,167542552,6219,-0.6304208040237427,0.3211159110069275,-0.31991517543792725,167542568
18-May-2023 01:53:34.426,0.6301760673522949,478,167542552,6219,-0.63043212890625,0.321094810962677,-0.3198935389518738,167542569
18-May-2023 01:53:35.426,0.6301852464675903,478,167542552,6219,-0.6304448843002319,0.32107311487197876,-0.31987184286117554,167542570
18-May-2023 01:53:36.426,0.6301974058151245,478,167542552,6219,-0.6304552555084229,0.321053147315979,-0.3198480010032654,167542571
18-May-2023 01:53:37.426,0.6302100419998169,478,167542552,6219,-0.6304688453674316,0.32102686166763306,-0.31982266902923584,167542572
18-May-2023 01:53:38.426,0.6302188634872437,478,167542552,6219,-0.6304845809936523,0.3210006356239319,-0.31980055570602417,167542573
18-May-2023 01:53:39.426,0.6302313804626465,478,167542552,6219,-0.6304963827133179,0.320976197719574,-0.31977689266204834,167542574
18-May-2023 01:53:40.426,0.6302438974380493,478,167542552,6219,-0.6305056810379028,0.3209562301635742,-0.31975382566452026,167542575
18-May-2023 01:53:41.426,0.6302555799484253,478,167542552,6219,-0.6305164098739624,0.32093340158462524,-0.3197331428527832,167542576
18-May-2023 01:53:42.426,0.6302683353424072,478,167542552,6219,-0.6305264234542847,0.3209104537963867,-0.31971120834350586,167542577
18-May-2023 01:53:43.426,0.6302794218063354,478,167542552,6219,-0.6305370330810547,0.32089030742645264,-0.3196885585784912,167542578
18-May-2023 01:53:44.426,0.6302919387817383,478,167542552,6219,-0.6305478811264038,0.3208664655685425,-0.31966590881347656,167542579
18-May-2023 01:53:45.426,0.6303038597106934,478,167542552,6219,-0.6305596828460693,0.32084327936172485,-0.3196426033973694,167542580
18-May-2023 01:53:46.426,0.630314826965332,478,167542552,6219,-0.6305747032165527,0.3208191394805908,-0.31961584091186523,167542581
18-May-2023 01:53:47.426,0.6303261518478394,478,167542552,6219,-0.6305879354476929,0.32079440355300903,-0.3195924162864685,167542582
18-May-2023 01:53:48.426,0.6303373575210571,478,167542584,6212,-0.6305997371673584,0.3207721710205078,-0.3195691704750061,167542583
18-May-2023 01:53:49.426,0.6303493976593018,478,167542584,6212,-0.6306108236312866,0.32074981927871704,-0.3195457458496094,167542584
18-May-2023 01:53:50.426,0.6303616762161255,478,167542584,6212,-0.6306236982345581,0.3207237720489502,-0.3195226788520813,167542585
18-May-2023 01:53:51.426,0.6303728818893433,478,167542584,6212,-0.6306346654891968,0.32070308923721313,-0.3195000886917114,167542586
18-May-2023 01:53:52.426,0.6303848028182983,478,167542584,6212,-0.6306440830230713,0.320681095123291,-0.31947964429855347,167542587
18-May-2023 01:53:53.426,0.6303972005844116,478,167542584,6212,-0.6306538581848145,0.32065993547439575,-0.3194570541381836,167542588
18-May-2023 01:53:54.426,0.6304084062576294,510,167542584,6212,-0.6306684017181396,0.32063281536102295,-0.3194335103034973,167542589
18-May-2023 01:53:55.426,0.6304198503494263,510,167542584,6212,-0.6306781768798828,0.32061314582824707,-0.3194115161895752,167542590
18-May-2023 01:53:56.426,0.6304329633712769,510,167542584,6212,-0.6306902170181274,0.3205878734588623,-0.3193873167037964,167542591
18-May-2023 01:53:57.426,0.6304444074630737,510,167542584,6212,-0.6307047605514526,0.3205620050430298,-0.31936115026474,167542592
18-May-2023 01:53:58.426,0.6304537057876587,510,167542584,6212,-0.63071608543396,0.32054293155670166,-0.3193395733833313,167542593
18-May-2023 01:53:59.426,0.630465030670166,510,167542584,6212,-0.6307278871536255,0.32051944732666016,-0.3193175196647644,167542594
18-May-2023 01:54:00.426,0.6304787397384644,510,167542584,6212,-0.6307377815246582,0.3204953074455261,-0.31929516792297363,167542595
18-May-2023 01:54:01.426,0.6304877996444702,510,167542584,6212,-0.630750298500061,0.3204759955406189,-0.3192724585533142,167542596
18-May-2023 01:54:02.426,0.6304994821548462,510,167542584,6212,-0.630761981010437,0.3204535245895386,-0.31924837827682495,167542597
18-May-2023 01:54:03.426,0.6305136680603027,510,167542584,6212,-0.6307733058929443,0.3204285502433777,-0.31922292709350586,167542598
18-May-2023 01:54:04.426,0.6305252313613892,510,167542584,6212,-0.6307860612869263,0.3204032778739929,-0.3192007541656494,167542599
18-May-2023 01:54:05.426,0.6305381059646606,510,167542584,6212,-0.6307976245880127,0.32037580013275146,-0.3191794157028198,167542600
18-May-2023 01:54:06.426,0.63054358959198,510,167542584,6212,-0.6308084726333618,0.3203645348548889,-0.3191593885421753,167542601
18-May-2023 01:54:07.426,0.6305633783340454,510,167542584,6212,-0.6308186054229736,0.32033485174179077,-0.3191293478012085,167542602
18-May-2023 01:54:08.426,0.6305712461471558,510,167542584,6212,-0.6308315992355347,0.3203105330467224,-0.3191128373146057,167542603
18-May-2023 01:54:09.426,0.6305829286575317,510,167542584,6212,-0.6308434009552002,0.3202895522117615,-0.31908750534057617,167542604
18-May-2023 01:54:10.426,0.6305950880050659,510,167542584,6212,-0.630854606628418,0.3202689290046692,-0.31906163692474365,167542605
18-May-2023 01:54:11.426,0.63060462474823,510,167542584,6212,-0.6308681964874268,0.3202430009841919,-0.319042444229126,167542606
18-May-2023 01:54:12.426,0.6306158304214478,510,167542584,6212,-0.6308779716491699,0.3202228546142578,-0.3190213441848755,167542607
18-May-2023 01:54:13.426,0.6306297779083252,510,167542584,6212,-0.6308894157409668,0.32020360231399536,-0.31899070739746094,167542608
18-May-2023 01:54:14.426,0.6306397914886475,510,167542584,6212,-0.6309026479721069,0.32017481327056885,-0.3189736008644104,167542609
18-May-2023 01:54:15.426,0.6306504011154175,510,167542584,6212,-0.6309144496917725,0.32015061378479004,-0.31895244121551514,167542610
18-May-2023 01:54:16.426,0.6306667327880859,510,167542584,6212,-0.6309221982955933,0.3201315402984619,-0.3189241290092468,167542611
18-May-2023 01:54:17.426,0.6306775808334351,510,167542584,6212,-0.630935549736023,0.3201037049293518,-0.3189046382904053,167542612
18-May-2023 01:54:18.426,0.6306884288787842,510,167542584,6212,-0.6309502124786377,0.32007741928100586,-0.31888025999069214,167542613
18-May-2023 01:54:19.426,0.6307041645050049,510,167542584,6212,-0.6309595108032227,0.3200574517250061,-0.318851113319397,167542614
18-May-2023 01:54:20.426,0.6307140588760376,510,167542616,6219,-0.6309713125228882,0.3200334310531616,-0.3188323378562927,167542615
18-May-2023 01:54:21.426,0.6307225227355957,510,167542616,6219,-0.630982518196106,0.3200111389160156,-0.3188156485557556,167542616
18-May-2023 01:54:22.426,0.6307345628738403,510,167542616,6219,-0.6309940814971924,0.3199942708015442,-0.31878602504730225,167542617
18-May-2023 01:54:23.426,0.6307469606399536,510,167542616,6219,-0.6310056447982788,0.31996941566467285,-0.3187639117240906,167542618
18-May-2023 01:54:24.426,0.6307557821273804,510,167542616,6219,-0.6310161352157593,0.31994616985321045,-0.31874901056289673,167542619
18-May-2023 01:54:25.426,0.6307693719863892,510,167542616,6219,-0.6310281753540039,0.3199242353439331,-0.31871962547302246,167542620
18-May-2023 01:54:26.426,0.6307809352874756,542,167542616,6219,-0.6310389041900635,0.3199062943458557,-0.31869351863861084,167542621
18-May-2023 01:54:27.426,0.6307891607284546,542,167542616,6219,-0.6310520172119141,0.3198789358139038,-0.31867867708206177,167542622
18-May-2023 01:54:28.426,0.6308050155639648,542,167542616,6219,-0.6310642957687378,0.3198503255844116,-0.31865179538726807,167542623
18-May-2023 01:54:29.426,0.6308180093765259,542,167542616,6219,-0.631074070930481,0.31983160972595215,-0.31862539052963257,167542624
18-May-2023 01:54:30.426,0.6308267116546631,542,167542616,6219,-0.6310904026031494,0.3198031783103943,-0.3186042904853821,167542625
18-May-2023 01:54:31.426,0.6308383941650391,542,167542616,6219,-0.6311002969741821,0.3197817802429199,-0.3185831308364868,167542626
18-May-2023 01:54:32.426,0.6308513879776001,542,167542616,6219,-0.6311097145080566,0.3197619915008545,-0.31855857372283936,167542627
18-May-2023 01:54:33.426,0.6308614015579224,542,167542616,6219,-0.631122350692749,0.3197399377822876,-0.31853580474853516,167542628
18-May-2023 01:54:34.426,0.6308718919754028,542,167542616,6219,-0.6311352252960205,0.3197147250175476,-0.31851494312286377,167542629
18-May-2023 01:54:35.426,0.6308846473693848,542,167542616,6219,-0.6311438083648682,0.3196966052055359,-0.3184908628463745,167542630
18-May-2023 01:54:36.426,0.6308971643447876,542,167542616,6219,-0.6311557292938232,0.319671630859375,-0.31846702098846436,167542631
18-May-2023 01:54:37.426,0.6309077739715576,542,167542616,6219,-0.6311675310134888,0.3196484446525574,-0.3184465765953064,167542632
18-May-2023 01:54:38.426,0.6309188604354858,542,167542616,6219,-0.6311774253845215,0.3196306824684143,-0.31842297315597534,167542633
18-May-2023 01:54:39.426,0.6309326887130737,542,167542616,6219,-0.6311876773834229,0.3196084499359131,-0.31839674711227417,167542634
18-May-2023 01:54:40.426,0.630942702293396,542,167542616,6219,-0.631203293800354,0.3195773959159851,-0.3183768391609192,167542635
18-May-2023 01:54:41.426,0.6309555768966675,542,167542616,6219,-0.6312150955200195,0.31955498456954956,-0.318350613117218,167542636
18-May-2023 01:54:42.426,0.6309683322906494,542,167542616,6219,-0.631226658821106,0.3195304870605469,-0.31832706928253174,167542637
18-May-2023 01:54:43.426,0.6309795379638672,542,167542616,6219,-0.6312388181686401,0.3195056915283203,-0.31830644607543945,167542638
18-May-2023 01:54:44.426,0.6309887170791626,542,167542616,6219,-0.6312490701675415,0.31948554515838623,-0.3182874917984009,167542639
18-May-2023 01:54:45.426,0.6310024261474609,542,167542616,6219,-0.6312593221664429,0.3194645047187805,-0.31826114654541016,167542640
18-May-2023 01:54:46.426,0.6310129165649414,542,167542616,6219,-0.631271481513977,0.31944209337234497,-0.3182389736175537,167542641
18-May-2023 01:54:47.426,0.6310231685638428,542,167542616,6219,-0.6312832832336426,0.3194183111190796,-0.31821906566619873,167542642
18-May-2023 01:54:48.426,0.6310374736785889,542,167542616,6219,-0.6312919855117798,0.31939923763275146,-0.31819283962249756,167542643
18-May-2023 01:54:49.426,0.6310484409332275,542,167542616,6219,-0.6313071250915527,0.3193731904029846,-0.31816738843917847,167542644
18-May-2023 01:54:50.426,0.6310592889785767,542,167542616,6219,-0.6313210725784302,0.3193463087081909,-0.3181453347206116,167542645
18-May-2023 01:54:51.426,0.6310707330703735,542,167542616,6219,-0.6313307285308838,0.319327175617218,-0.3181226849555969,167542646
18-May-2023 01:54:52.426,0.6310827732086182,542,167542648,6219,-0.6313431262969971,0.319304883480072,-0.3180961608886719,167542647
18-May-2023 01:54:53.426,0.6310949325561523,542,167542648,6219,-0.631354570388794,0.3192775845527649,-0.3180767893791199,167542648
18-May-2023 01:54:54.426,0.631105899810791,542,167542648,6219,-0.6313636302947998,0.3192560076713562,-0.3180585503578186,167542649
18-May-2023 01:54:55.426,0.6311209201812744,542,167542648,6219,-0.6313741207122803,0.31923556327819824,-0.31802868843078613,167542650
18-May-2023 01:54:56.426,0.6311299800872803,542,167542648,6219,-0.6313878297805786,0.3192111849784851,-0.31800782680511475,167542651
18-May-2023 01:54:57.426,0.6311405897140503,542,167542648,6219,-0.6314005851745605,0.3191862106323242,-0.31798630952835083,167542652
18-May-2023 01:54:58.426,0.63115394115448,574,167542648,6219,-0.6314111948013306,0.319163978099823,-0.31796127557754517,167542653
18-May-2023 01:54:59.426,0.6311666965484619,574,167542648,6219,-0.6314246654510498,0.3191375136375427,-0.3179361820220947,167542654
18-May-2023 01:55:00.426,0.6311756372451782,574,167542648,6219,-0.6314356327056885,0.3191155195236206,-0.31791841983795166,167542655
18-May-2023 01:55:01.426,0.6311861276626587,574,167542648,6219,-0.6314469575881958,0.31909871101379395,-0.3178921937942505,167542656
18-May-2023 01:55:02.426,0.6311994791030884,574,167542648,6219,-0.6314573287963867,0.31907492876052856,-0.31786882877349854,167542657
18-May-2023 01:55:03.426,0.6312085390090942,574,167542648,6219,-0.6314718723297119,0.31904852390289307,-0.3178476095199585,167542658
18-May-2023 01:55:04.426,0.6312215328216553,574,167542648,6219,-0.6314812898635864,0.3190288543701172,-0.31782305240631104,167542659
18-May-2023 01:55:05.426,0.6312347650527954,574,167542648,6219,-0.6314917802810669,0.31900590658187866,-0.31779944896698,167542660
18-May-2023 01:55:06.426,0.6312463283538818,574,167542648,6219,-0.6315053701400757,0.3189769387245178,-0.3177785277366638,167542661
18-May-2023 01:55:07.426,0.6312569379806519,574,167542648,6219,-0.6315157413482666,0.3189576268196106,-0.3177557587623596,167542662
18-May-2023 01:55:08.426,0.6312689781188965,574,167542648,6219,-0.6315269470214844,0.31893908977508545,-0.3177286386489868,167542663
18-May-2023 01:55:09.426,0.6312805414199829,574,167542648,6219,-0.6315419673919678,0.31890660524368286,-0.31770825386047363,167542664
18-May-2023 01:55:10.426,0.631292462348938,574,167542648,6219,-0.6315494775772095,0.3188876509666443,-0.3176887631416321,167542665
18-May-2023 01:55:11.426,0.6313056945800781,574,167542648,6219,-0.6315613985061646,0.318866491317749,-0.3176599144935608,167542666
18-May-2023 01:55:12.426,0.6313166618347168,574,167542648,6219,-0.6315730810165405,0.3188421130180359,-0.31763923168182373,167542667
18-May-2023 01:55:13.426,0.6313263177871704,574,167542648,6219,-0.6315875053405762,0.3188168406486511,-0.31761741638183594,167542668
18-May-2023 01:55:14.426,0.6313391923904419,574,167542648,6219,-0.6315971612930298,0.3187980651855469,-0.3175913691520691,167542669
18-May-2023 01:55:15.426,0.6313496828079224,574,167542648,6219,-0.6316103935241699,0.3187742829322815,-0.31756818294525146,167542670
18-May-2023 01:55:16.426,0.6313607692718506,574,167542648,6219,-0.6316230297088623,0.31874895095825195,-0.3175458312034607,167542671
18-May-2023 01:55:17.426,0.6313743591308594,574,167542648,6219,-0.6316330432891846,0.3187273144721985,-0.317521333694458,167542672
18-May-2023 01:55:18.426,0.6313869953155518,574,167542648,6219,-0.6316441297531128,0.3187023401260376,-0.3174980878829956,167542673
18-May-2023 01:55:19.426,0.6313977241516113,574,167542648,6219,-0.6316550970077515,0.31867992877960205,-0.317477822303772,167542674
18-May-2023 01:55:20.426,0.6314078569412231,574,167542648,6219,-0.6316663026809692,0.31865984201431274,-0.3174557089805603,167542675
18-May-2023 01:55:21.426,0.6314212083816528,574,167542648,6219,-0.6316782236099243,0.31863343715667725,-0.3174316883087158,167542676
18-May-2023 01:55:22.426,0.6314343214035034,574,167542648,6219,-0.6316885948181152,0.31860923767089844,-0.3174092769622803,167542677
18-May-2023 01:55:23.426,0.6314436197280884,574,167542648,6219,-0.6317014694213867,0.3185892701148987,-0.31738507747650146,167542678
18-May-2023 01:55:24.426,0.6314541101455688,574,167542680,6212,-0.6317124366760254,0.318570077419281,-0.31736207008361816,167542679
18-May-2023 01:55:25.426,0.6314656734466553,574,167542680,6212,-0.6317256689071655,0.3185434937477112,-0.31733858585357666,167542680
18-May-2023 01:55:26.426,0.6314778327941895,574,167542680,6212,-0.6317355632781982,0.3185226321220398,-0.3173161745071411,167542681
18-May-2023 01:55:27.426,0.6314891576766968,574,167542680,6212,-0.6317471265792847,0.3185006380081177,-0.3172922730445862,167542682
18-May-2023 01:55:28.426,0.6315025091171265,574,167542680,6212,-0.631759524345398,0.31847459077835083,-0.31726741790771484,167542683
18-May-2023 01:55:29.426,0.6315139532089233,574,167542680,6212,-0.6317703723907471,0.3184517025947571,-0.3172459006309509,167542684
18-May-2023 01:55:30.426,0.6315262317657471,606,167542680,6212,-0.6317797899246216,0.3184300661087036,-0.31722432374954224,167542685
18-May-2023 01:55:31.426,0.6315395832061768,606,167542680,6212,-0.6317927837371826,0.31840360164642334,-0.3171986937522888,167542686
18-May-2023 01:55:32.426,0.6315494775772095,606,167542680,6212,-0.6318067312240601,0.3183802366256714,-0.31717449426651,167542687
18-May-2023 01:55:33.426,0.631561279296875,606,167542680,6212,-0.6318167448043823,0.3183567523956299,-0.3171547055244446,167542688
18-May-2023 01:55:34.426,0.6315736770629883,606,167542680,6212,-0.6318279504776001,0.31833475828170776,-0.31712961196899414,167542689
18-May-2023 01:55:35.426,0.6315832138061523,606,167542680,6212,-0.6318420171737671,0.31831347942352295,-0.3171042799949646,167542690
18-May-2023 01:55:36.426,0.6315927505493164,606,167542680,6212,-0.6318559646606445,0.31828755140304565,-0.3170836567878723,167542691
18-May-2023 01:55:37.426,0.6316057443618774,606,167542680,6212,-0.6318647861480713,0.31826621294021606,-0.3170616626739502,167542692
18-May-2023 01:55:38.426,0.6316174268722534,606,167542680,6212,-0.6318761110305786,0.31824493408203125,-0.31703734397888184,167542693
18-May-2023 01:55:39.426,0.631628155708313,606,167542680,6212,-0.6318862438201904,0.3182222247123718,-0.31701749563217163,167542694
18-May-2023 01:55:40.426,0.6316426992416382,606,167542680,6212,-0.6318970918655396,0.31819695234298706,-0.31699275970458984,167542695
18-May-2023 01:55:41.426,0.6316564083099365,606,167542680,6212,-0.6319096088409424,0.3181712031364441,-0.3169662356376648,167542696
18-May-2023 01:55:42.426,0.6316672563552856,606,167542680,6212,-0.6319210529327393,0.3181503415107727,-0.31694328784942627,167542697
18-May-2023 01:55:43.426,0.6316772699356079,606,167542680,6212,-0.631933331489563,0.318126916885376,-0.31692254543304443,167542698
18-May-2023 01:55:44.426,0.6316894292831421,606,167542680,6212,-0.6319454908370972,0.31810498237609863,-0.31689608097076416,167542699
18-May-2023 01:55:45.426,0.6316989660263062,606,167542680,6212,-0.6319582462310791,0.3180798292160034,-0.3168765902519226,167542700
18-May-2023 01:55:46.426,0.6317110061645508,606,167542680,6212,-0.6319694519042969,0.31805646419525146,-0.316853404045105,167542701
18-May-2023 01:55:47.426,0.631721019744873,606,167542680,6212,-0.6319788694381714,0.31803929805755615,-0.31683194637298584,167542702
18-May-2023 01:55:48.426,0.6317319869995117,606,167542680,6212,-0.6319912672042847,0.3180149793624878,-0.31680989265441895,167542703
18-May-2023 01:55:49.426,0.6317447423934937,606,167542680,6212,-0.6320006847381592,0.317992627620697,-0.3167878985404968,167542704
18-May-2023 01:55:50.426,0.6317564249038696,606,167542680,6212,-0.6320129632949829,0.3179700970649719,-0.3167632222175598,167542705
18-May-2023 01:55:51.426,0.6317698955535889,606,167542680,6212,-0.6320252418518066,0.3179435133934021,-0.3167386054992676,167542706
18-May-2023 01:55:52.426,0.6317824125289917,606,167542680,6212,-0.6320381164550781,0.3179166913032532,-0.31671422719955444,167542707
18-May-2023 01:55:53.426,0.6317954063415527,606,167542680,6212,-0.6320482492446899,0.3178955316543579,-0.31668972969055176,167542708
18-May-2023 01:55:54.426,0.6318058967590332,606,167542680,6212,-0.632061243057251,0.31787192821502686,-0.31666654348373413,167542709
18-May-2023 01:55:55.426,0.6318150758743286,606,167542680,6212,-0.6320745944976807,0.31784993410110474,-0.3166438937187195,167542710
18-May-2023 01:55:56.426,0.6318261623382568,606,167542712,6212,-0.6320830583572388,0.3178313970565796,-0.3166232705116272,167542711
18-May-2023 01:55:57.426,0.6318390369415283,606,167542712,6212,-0.632094144821167,0.3178080916404724,-0.3165985345840454,167542712
18-May-2023 01:55:58.426,0.6318503618240356,606,167542712,6212,-0.6321052312850952,0.3177858591079712,-0.3165769577026367,167542713
18-May-2023 01:55:59.426,0.6318588256835938,606,167542712,6212,-0.6321190595626831,0.31776219606399536,-0.31655579805374146,167542714
18-May-2023 01:56:00.426,0.6318717002868652,606,167542712,6212,-0.6321290731430054,0.3177398443222046,-0.3165324330329895,167542715
18-May-2023 01:56:01.426,0.6318846940994263,606,167542712,6212,-0.6321392059326172,0.3177160620689392,-0.31651031970977783,167542716
18-May-2023 01:56:02.426,0.6318951845169067,638,167542712,6212,-0.6321502923965454,0.31769466400146484,-0.3164876103401184,167542717
18-May-2023 01:56:03.426,0.6319088935852051,638,167542712,6212,-0.632164478302002,0.3176655173301697,-0.31646251678466797,167542718
18-May-2023 01:56:04.426,0.6319220066070557,638,167542712,6212,-0.6321760416030884,0.31764107942581177,-0.316436767578125,167542719
18-May-2023 01:56:05.426,0.6319334506988525,638,167542712,6212,-0.6321874856948853,0.31762009859085083,-0.3164122700691223,167542720
18-May-2023 01:56:06.426,0.631943941116333,638,167542712,6212,-0.6321994066238403,0.3175972104072571,-0.3163908123970032,167542721
18-May-2023 01:56:07.426,0.631952166557312,638,167542712,6212,-0.6322120428085327,0.3175753355026245,-0.31637048721313477,167542722
18-May-2023 01:56:08.426,0.6319659948348999,638,167542712,6212,-0.6322213411331177,0.3175552487373352,-0.3163453936576843,167542723
18-May-2023 01:56:09.426,0.6319764852523804,638,167542712,6212,-0.6322319507598877,0.31753331422805786,-0.3163248896598816,167542724
18-May-2023 01:56:10.426,0.6319864988327026,638,167542712,6212,-0.6322449445724487,0.31751108169555664,-0.31630122661590576,167542725
18-May-2023 01:56:11.426,0.6319963932037354,638,167542712,6212,-0.6322569847106934,0.3174899220466614,-0.31627827882766724,167542726
18-May-2023 01:56:12.426,0.6320105791091919,638,167542712,6212,-0.6322675943374634,0.31746453046798706,-0.31625497341156006,167542727
18-May-2023 01:56:13.426,0.6320213079452515,638,167542712,6212,-0.632280707359314,0.3174412250518799,-0.3162308931350708,167542728
18-May-2023 01:56:14.426,0.6320338249206543,638,167542712,6212,-0.6322920322418213,0.31741684675216675,-0.3162077069282532,167542729
18-May-2023 01:56:15.426,0.6320443153381348,638,167542712,6212,-0.6323055028915405,0.31739044189453125,-0.3161858916282654,167542730
18-May-2023 01:56:16.426,0.6320592164993286,638,167542712,6212,-0.6323146820068359,0.3173674941062927,-0.31616097688674927,167542731
18-May-2023 01:56:17.426,0.6320712566375732,638,167542712,6212,-0.6323250532150269,0.3173474073410034,-0.31613612174987793,167542732
18-May-2023 01:56:18.426,0.632080078125,638,167542712,6212,-0.6323387622833252,0.3173227906227112,-0.31611496210098267,167542733
18-May-2023 01:56:19.426,0.6320924758911133,638,167542712,6212,-0.6323492527008057,0.31729865074157715,-0.31609368324279785,167542734
18-May-2023 01:56:20.426,0.6321064233779907,638,167542712,6212,-0.632357120513916,0.3172808289527893,-0.31606853008270264,167542735
18-May-2023 01:56:21.426,0.6321150064468384,638,167542712,6212,-0.6323716640472412,0.3172553777694702,-0.3160474896430969,167542736
18-May-2023 01:56:22.426,0.6321254968643188,638,167542712,6212,-0.6323850154876709,0.31723159551620483,-0.316023588180542,167542737
18-May-2023 01:56:23.426,0.6321382522583008,638,167542712,6212,-0.6323933601379395,0.3172118067741394,-0.3160015344619751,167542738
18-May-2023 01:56:24.426,0.6321488618850708,638,167542712,6212,-0.6324061155319214,0.3171861171722412,-0.3159804940223694,167542739
18-May-2023 01:56:25.426,0.6321592330932617,638,167542712,6212,-0.6324179172515869,0.3171652555465698,-0.3159569501876831,167542740
18-May-2023 01:56:26.426,0.6321725845336914,638,167542712,6212,-0.6324295997619629,0.3171415328979492,-0.31593042612075806,167542741
18-May-2023 01:56:27.426,0.6321854591369629,638,167542712,6212,-0.6324405670166016,0.3171154260635376,-0.31590938568115234,167542742
18-May-2023 01:56:28.426,0.6321980953216553,638,167542744,6219,-0.6324540376663208,0.3170883059501648,-0.31588417291641235,167542743
18-May-2023 01:56:29.426,0.6322108507156372,638,167542744,6219,-0.6324653625488281,0.31706857681274414,-0.3158556818962097,167542744
18-May-2023 01:56:30.426,0.6322219371795654,638,167542744,6219,-0.6324766874313354,0.3170440196990967,-0.31583553552627563,167542745
18-May-2023 01:56:31.426,0.6322332620620728,638,167542744,6219,-0.6324871778488159,0.31701958179473877,-0.3158162832260132,167542746
18-May-2023 01:56:32.426,0.6322450637817383,638,167542744,6219,-0.6324965953826904,0.31700265407562256,-0.3157910108566284,167542747
18-May-2023 01:56:33.426,0.6322541236877441,638,167542744,6219,-0.6325080394744873,0.31698107719421387,-0.3157714605331421,167542748
18-May-2023 01:56:34.426,0.6322628259658813,670,167542744,6219,-0.6325219869613647,0.3169570565223694,-0.31574922800064087,167542749
18-May-2023 01:56:35.426,0.6322764158248901,670,167542744,6219,-0.6325331926345825,0.3169349431991577,-0.3157219886779785,167542750
18-May-2023 01:56:36.426,0.6322903633117676,670,167542744,6219,-0.6325421333312988,0.31691211462020874,-0.3156997561454773,167542751
18-May-2023 01:56:37.426,0.6322996616363525,670,167542744,6219,-0.6325560808181763,0.3168855309486389,-0.31567907333374023,167542752
18-May-2023 01:56:38.426,0.6323118209838867,670,167542744,6219,-0.632568359375,0.31686288118362427,-0.3156541585922241,167542753
18-May-2023 01:56:39.426,0.6323261260986328,670,167542744,6219,-0.6325769424438477,0.3168412446975708,-0.31562918424606323,167542754
18-May-2023 01:56:40.426,0.632335901260376,670,167542744,6219,-0.6325900554656982,0.316813588142395,-0.3156108856201172,167542755
18-May-2023 01:56:41.426,0.632347583770752,670,167542744,6219,-0.6325995922088623,0.3167962431907654,-0.3155859112739563,167542756
18-May-2023 01:56:42.426,0.6323590278625488,670,167542744,6219,-0.6326128244400024,0.3167726397514343,-0.31556034088134766,167542757
18-May-2023 01:56:43.426,0.632369875907898,670,167542744,6219,-0.6326255798339844,0.31674641370773315,-0.3155393600463867,167542758
18-May-2023 01:56:44.426,0.6323832273483276,670,167542744,6219,-0.6326339244842529,0.3167265057563782,-0.31551593542099,167542759
18-May-2023 01:56:45.426,0.6323904991149902,670,167542744,6219,-0.6326463222503662,0.3167085647583008,-0.3154946565628052,167542760
18-May-2023 01:56:46.426,0.6324061155319214,670,167542744,6219,-0.632658839225769,0.31667619943618774,-0.3154708743095398,167542761
18-May-2023 01:56:47.426,0.6324161291122437,670,167542744,6219,-0.6326684951782227,0.31665879487991333,-0.3154488205909729,167542762
18-May-2023 01:56:48.426,0.6324293613433838,670,167542744,6219,-0.6326808929443359,0.31663334369659424,-0.31542325019836426,167542763
18-May-2023 01:56:49.426,0.6324400901794434,670,167542744,6219,-0.6326931715011597,0.3166089653968811,-0.31540149450302124,167542764
18-May-2023 01:56:50.426,0.632453441619873,670,167542744,6219,-0.6327035427093506,0.3165856599807739,-0.31537729501724243,167542765
18-May-2023 01:56:51.426,0.6324647665023804,670,167542744,6219,-0.6327134370803833,0.31656455993652344,-0.3153555393218994,167542766
18-May-2023 01:56:52.426,0.6324735879898071,670,167542744,6219,-0.6327273845672607,0.3165401816368103,-0.3153345584869385,167542767
18-May-2023 01:56:53.426,0.6324856281280518,670,167542744,6219,-0.6327365636825562,0.3165220022201538,-0.3153102397918701,167542768
18-May-2023 01:56:54.426,0.6324976682662964,670,167542744,6219,-0.6327488422393799,0.3164966106414795,-0.31528741121292114,167542769
18-May-2023 01:56:55.426,0.6325104236602783,670,167542744,6219,-0.6327615976333618,0.316469669342041,-0.3152630925178528,167542770
18-May-2023 01:56:56.426,0.6325175762176514,670,167542744,6219,-0.6327712535858154,0.3164558410644531,-0.3152434825897217,167542771
18-May-2023 01:56:57.426,0.6325286626815796,670,167542744,6219,-0.6327847242355347,0.3164327144622803,-0.3152170181274414,167542772
18-May-2023 01:56:58.426,0.6325448751449585,670,167542744,6219,-0.6327967643737793,0.31640052795410156,-0.3151927590370178,167542773
18-May-2023 01:56:59.426,0.6325559616088867,670,167542744,6219,-0.6328088045120239,0.31637805700302124,-0.3151688575744629,167542774
18-May-2023 01:57:00.426,0.6325671672821045,670,167542776,6219,-0.6328219175338745,0.3163536787033081,-0.3151445984840393,167542775
18-May-2023 01:57:01.426,0.6325774192810059,670,167542776,6219,-0.6328327655792236,0.3163296580314636,-0.31512677669525146,167542776
18-May-2023 01:57:02.426,0.6325908899307251,670,167542776,6219,-0.6328448057174683,0.31630533933639526,-0.3150988817214966,167542777
18-May-2023 01:57:03.426,0.6326024532318115,670,167542776,6219,-0.6328551769256592,0.3162849545478821,-0.31507551670074463,167542778
18-May-2023 01:57:04.426,0.6326115131378174,670,167542776,6219,-0.6328660249710083,0.3162631392478943,-0.3150569796562195,167542779
18-May-2023 01:57:05.426,0.6326248645782471,670,167542776,6219,-0.632876992225647,0.31624001264572144,-0.3150319457054138,167542780
18-May-2023 01:57:06.426,0.6326375007629395,702,167542776,6219,-0.6328867673873901,0.3162192106246948,-0.3150075674057007,167542781
18-May-2023 01:57:07.426,0.6326481103897095,702,167542776,6219,-0.6329002380371094,0.3161929249763489,-0.3149859309196472,167542782
18-May-2023 01:57:08.426,0.6326589584350586,702,167542776,6219,-0.6329116821289062,0.31617283821105957,-0.31496113538742065,167542783
18-May-2023 01:57:09.426,0.6326723098754883,702,167542776,6219,-0.6329233646392822,0.3161470890045166,-0.31493711471557617,167542784
18-May-2023 01:57:10.426,0.6326837539672852,702,167542776,6219,-0.6329365968704224,0.31612080335617065,-0.31491386890411377,167542785
18-May-2023 01:57:11.426,0.6326949596405029,702,167542776,6219,-0.6329449415206909,0.31610411405563354,-0.3148910403251648,167542786
18-May-2023 01:57:12.426,0.6327049732208252,702,167542776,6219,-0.6329574584960938,0.31608259677886963,-0.3148675560951233,167542787
18-May-2023 01:57:13.426,0.6327167749404907,702,167542776,6219,-0.6329699754714966,0.31605440378189087,-0.314846932888031,167542788
18-May-2023 01:57:14.426,0.6327286958694458,702,167542776,6219,-0.6329797506332397,0.31603527069091797,-0.314822256565094,167542789
18-May-2023 01:57:15.426,0.6327407360076904,702,167542776,6219,-0.6329909563064575,0.31601154804229736,-0.31479954719543457,167542790
18-May-2023 01:57:16.426,0.6327512264251709,702,167542776,6219,-0.6330031156539917,0.31598591804504395,-0.3147798776626587,167542791
18-May-2023 01:57:17.426,0.6327637434005737,702,167542776,6219,-0.6330177783966064,0.3159599304199219,-0.3147518038749695,167542792
18-May-2023 01:57:18.426,0.632773756980896,702,167542776,6219,-0.6330283880233765,0.31594032049179077,-0.31472861766815186,167542793
18-May-2023 01:57:19.426,0.6327837705612183,702,167542776,6219,-0.6330393552780151,0.3159167170524597,-0.314710795879364,167542794
18-May-2023 01:57:20.426,0.6327952146530151,702,167542776,6219,-0.6330503225326538,0.3158969283103943,-0.31468576192855835,167542795
18-May-2023 01:57:21.426,0.6328108310699463,702,167542776,6219,-0.6330615282058716,0.3158707022666931,-0.31465810537338257,167542796
18-May-2023 01:57:22.426,0.6328192949295044,702,167542776,6219,-0.6330749988555908,0.3158472180366516,-0.3146374225616455,167542797
18-May-2023 01:57:23.426,0.6328309774398804,702,167542776,6219,-0.6330863237380981,0.31582456827163696,-0.3146137595176697,167542798
18-May-2023 01:57:24.426,0.6328434944152832,702,167542776,6219,-0.6330962181091309,0.31580305099487305,-0.3145902752876282,167542799
18-May-2023 01:57:25.426,0.6328545808792114,702,167542776,6219,-0.6331082582473755,0.315777063369751,-0.31456953287124634,167542800
18-May-2023 01:57:26.427,0.6328667402267456,702,167542776,6219,-0.6331191062927246,0.31575554609298706,-0.3145450949668884,167542801
18-May-2023 01:57:27.427,0.632876992225647,702,167542776,6219,-0.633130669593811,0.3157334327697754,-0.3145231604576111,167542802
18-May-2023 01:57:28.427,0.6328879594802856,702,167542776,6219,-0.6331417560577393,0.3157103657722473,-0.3145023584365845,167542803
18-May-2023 01:57:29.427,0.6329015493392944,702,167542776,6219,-0.6331528425216675,0.3156876564025879,-0.31447529792785645,167542804
18-May-2023 01:57:30.427,0.6329118013381958,702,167542776,6219,-0.6331640481948853,0.3156668543815613,-0.3144528269767761,167542805
18-May-2023 01:57:31.427,0.6329221725463867,702,167542776,6219,-0.6331781148910522,0.3156413435935974,-0.3144294023513794,167542806
18-May-2023 01:57:32.427,0.6329354047775269,702,167542808,6212,-0.633188009262085,0.31561827659606934,-0.3144056797027588,167542807
18-May-2023 01:57:33.427,0.6329476833343506,702,167542808,6212,-0.6332021951675415,0.31559109687805176,-0.3143802881240845,167542808
18-May-2023 01:57:34.427,0.6329578161239624,702,167542808,6212,-0.6332137584686279,0.3155675530433655,-0.31436002254486084,167542809
18-May-2023 01:57:35.427,0.6329705715179443,702,167542808,6212,-0.633223295211792,0.3155462145805359,-0.3143365979194641,167542810
18-May-2023 01:57:36.427,0.6329805850982666,702,167542808,6212,-0.6332350969314575,0.31552594900131226,-0.3143131732940674,167542811
18-May-2023 01:57:37.427,0.6329926252365112,702,167542808,6212,-0.6332459449768066,0.31550121307373047,-0.3142915368080139,167542812
18-May-2023 01:57:38.427,0.633002758026123,734,167542808,6212,-0.6332578659057617,0.31547999382019043,-0.3142681121826172,167542813
18-May-2023 01:57:39.427,0.6330136060714722,734,167542808,6212,-0.6332708597183228,0.3154568672180176,-0.3142428398132324,167542814
18-May-2023 01:57:40.427,0.6330258846282959,734,167542808,6212,-0.6332820653915405,0.31542956829071045,-0.31422340869903564,167542815
18-May-2023 01:57:41.427,0.6330366134643555,734,167542808,6212,-0.6332942247390747,0.3154084086418152,-0.31419843435287476,167542816
18-May-2023 01:57:42.427,0.6330478191375732,734,167542808,6212,-0.6333029270172119,0.31538963317871094,-0.3141769766807556,167542817
18-May-2023 01:57:43.427,0.6330587863922119,734,167542808,6212,-0.6333155632019043,0.31536412239074707,-0.31415534019470215,167542818
18-May-2023 01:57:44.427,0.6330728530883789,734,167542808,6212,-0.6333274841308594,0.31533825397491455,-0.314129114151001,167542819
18-May-2023 01:57:45.427,0.6330826282501221,734,167542808,6212,-0.633338212966919,0.3153199553489685,-0.31410616636276245,167542820
18-May-2023 01:57:46.427,0.6330884695053101,734,167542808,6212,-0.6333508491516113,0.3153003454208374,-0.3140886425971985,167542821
18-May-2023 01:57:47.427,0.6331058740615845,734,167542808,6212,-0.6333602666854858,0.3152734041213989,-0.3140615224838257,167542822
18-May-2023 01:57:48.427,0.6331188678741455,734,167542808,6212,-0.63337242603302,0.31524842977523804,-0.31403642892837524,167542823
18-May-2023 01:57:49.427,0.6331291198730469,734,167542808,6212,-0.6333849430084229,0.31522518396377563,-0.31401365995407104,167542824
18-May-2023 01:57:50.427,0.6331394910812378,734,167542808,6212,-0.6333955526351929,0.31520402431488037,-0.31399279832839966,167542825
18-May-2023 01:57:51.427,0.6331522464752197,734,167542808,6212,-0.633407473564148,0.3151795268058777,-0.31396692991256714,167542826
18-May-2023 01:57:52.427,0.6331614255905151,734,167542808,6212,-0.6334198713302612,0.3151567578315735,-0.3139466643333435,167542827
18-May-2023 01:57:53.427,0.6331741809844971,734,167542808,6212,-0.6334328651428223,0.315132200717926,-0.3139192461967468,167542828
18-May-2023 01:57:54.427,0.633184552192688,734,167542808,6212,-0.6334432363510132,0.31511181592941284,-0.31389814615249634,167542829
18-May-2023 01:57:55.427,0.6331906318664551,734,167542808,6212,-0.6334564685821533,0.3150908350944519,-0.3138803243637085,167542830
18-May-2023 01:57:56.427,0.6332072019577026,734,167542808,6212,-0.6334652900695801,0.3150660991668701,-0.31385356187820435,167542831
18-May-2023 01:57:57.427,0.63321852684021,734,167542808,6212,-0.6334766149520874,0.3150438666343689,-0.31383001804351807,167542832
18-May-2023 01:57:58.427,0.6332300901412964,734,167542808,6212,-0.6334859132766724,0.315021276473999,-0.3138105869293213,167542833
18-May-2023 01:57:59.427,0.633244514465332,734,167542808,6212,-0.6334977149963379,0.3149963617324829,-0.3137832283973694,167542834
18-May-2023 01:58:00.427,0.633255124092102,734,167542808,6212,-0.6335104703903198,0.3149726390838623,-0.313759982585907,167542835
18-May-2023 01:58:01.427,0.6332662105560303,734,167542808,6212,-0.6335228681564331,0.314947247505188,-0.31373709440231323,167542836
18-May-2023 01:58:02.427,0.6332788467407227,734,167542808,6212,-0.6335352659225464,0.31492286920547485,-0.31371188163757324,167542837
18-May-2023 01:58:03.427,0.6332902908325195,734,167542808,6212,-0.6335463523864746,0.3149005174636841,-0.3136879801750183,167542838
18-May-2023 01:58:04.427,0.633299708366394,734,167542840,6219,-0.6335583925247192,0.3148772716522217,-0.31366848945617676,167542839
18-May-2023 01:58:05.427,0.6333106756210327,734,167542840,6219,-0.6335679292678833,0.3148587942123413,-0.3136456608772278,167542840
18-May-2023 01:58:06.427,0.6333221197128296,734,167542840,6219,-0.6335796117782593,0.31483614444732666,-0.31362152099609375,167542841
18-May-2023 01:58:07.427,0.6333334445953369,734,167542840,6219,-0.6335915327072144,0.3148113489151001,-0.3135993480682373,167542842
18-May-2023 01:58:08.427,0.6333439350128174,734,167542840,6219,-0.6336030960083008,0.31479161977767944,-0.3135749101638794,167542843
18-May-2023 01:58:09.427,0.6333565711975098,734,167542840,6219,-0.633614182472229,0.3147667646408081,-0.3135519027709961,167542844
18-May-2023 01:58:10.427,0.633370041847229,766,167542840,6219,-0.6336249113082886,0.31474006175994873,-0.3135297894477844,167542845
18-May-2023 01:58:11.427,0.6333822011947632,766,167542840,6219,-0.6336368322372437,0.31471550464630127,-0.3135055899620056,167542846
18-May-2023 01:58:12.427,0.6333913803100586,766,167542840,6219,-0.6336497068405151,0.3146950602531433,-0.31348198652267456,167542847
18-May-2023 01:58:13.427,0.6334019899368286,766,167542840,6219,-0.6336615085601807,0.31467121839523315,-0.3134605884552002,167542848
18-May-2023 01:58:14.427,0.6334149837493896,766,167542840,6219,-0.6336705684661865,0.3146498203277588,-0.3134377598762512,167542849
18-May-2023 01:58:15.427,0.6334272623062134,766,167542840,6219,-0.6336814165115356,0.3146265745162964,-0.3134140372276306,167542850
18-May-2023 01:58:16.427,0.6334317922592163,766,167542840,6219,-0.6336952447891235,0.3146090507507324,-0.31339454650878906,167542851
18-May-2023 01:58:17.427,0.6334483623504639,766,167542840,6219,-0.6337038278579712,0.31458353996276855,-0.3133696913719177,167542852
18-May-2023 01:58:18.427,0.6334595680236816,766,167542840,6219,-0.6337157487869263,0.31456059217453003,-0.3133460283279419,167542853
18-May-2023 01:58:19.427,0.6334711313247681,766,167542840,6219,-0.6337260007858276,0.3145373463630676,-0.3133241534233093,167542854
18-May-2023 01:58:20.427,0.6334840059280396,766,167542840,6219,-0.6337401866912842,0.3145102858543396,-0.3132972717285156,167542855
18-May-2023 01:58:21.427,0.6334939002990723,766,167542840,6219,-0.6337540149688721,0.3144857883453369,-0.31327325105667114,167542856
18-May-2023 01:58:22.427,0.6335052251815796,766,167542840,6219,-0.6337655782699585,0.31446248292922974,-0.31325048208236694,167542857
18-May-2023 01:58:23.427,0.6335170269012451,766,167542840,6219,-0.6337753534317017,0.31444185972213745,-0.3132277727127075,167542858
18-May-2023 01:58:24.427,0.6335279941558838,766,167542840,6219,-0.6337869167327881,0.3144197463989258,-0.313204288482666,167542859
18-May-2023 01:58:25.427,0.6335384845733643,766,167542840,6219,-0.6337974071502686,0.31439608335494995,-0.3131853938102722,167542860
18-May-2023 01:58:26.427,0.6335513591766357,766,167542840,6219,-0.6338071823120117,0.31437474489212036,-0.3131614923477173,167542861
18-May-2023 01:58:27.427,0.6335567235946655,766,167542840,6219,-0.633819580078125,0.3143588900566101,-0.31314074993133545,167542862
18-May-2023 01:58:28.427,0.6335718631744385,766,167542840,6219,-0.633831262588501,0.31432926654815674,-0.3131166100502014,167542863
18-May-2023 01:58:29.427,0.6335848569869995,766,167542840,6219,-0.6338412761688232,0.3143056631088257,-0.3130938410758972,167542864
18-May-2023 01:58:30.427,0.6335989236831665,766,167542840,6219,-0.6338514089584351,0.3142833709716797,-0.31306731700897217,167542865
18-May-2023 01:58:31.427,0.6336084604263306,766,167542840,6219,-0.6338669061660767,0.31425708532333374,-0.3130428194999695,167542866
18-May-2023 01:58:32.427,0.6336194276809692,766,167542840,6219,-0.6338760852813721,0.31423723697662354,-0.3130221366882324,167542867
18-May-2023 01:58:33.427,0.6336332559585571,766,167542840,6219,-0.6338872909545898,0.3142121434211731,-0.3129963278770447,167542868
18-May-2023 01:58:34.427,0.6336432695388794,766,167542840,6219,-0.6338996887207031,0.31418752670288086,-0.3129754662513733,167542869
18-May-2023 01:58:35.427,0.6336524486541748,766,167542840,6219,-0.6339112520217896,0.3141671419143677,-0.3129538297653198,167542870
18-May-2023 01:58:36.427,0.633664608001709,766,167542872,6212,-0.6339219808578491,0.3141445517539978,-0.31293028593063354,167542871
18-May-2023 01:58:37.427,0.6336767673492432,766,167542872,6212,-0.6339331865310669,0.3141200542449951,-0.3129081726074219,167542872
18-May-2023 01:58:38.427,0.6336871385574341,766,167542872,6212,-0.633946418762207,0.314095675945282,-0.3128849267959595,167542873
18-May-2023 01:58:39.427,0.6336997747421265,766,167542872,6212,-0.6339572668075562,0.3140730857849121,-0.31285905838012695,167542874
18-May-2023 01:58:40.427,0.6337102651596069,766,167542872,6212,-0.6339695453643799,0.31404930353164673,-0.31283700466156006,167542875
18-May-2023 01:58:41.427,0.6337229013442993,766,167542872,6212,-0.6339795589447021,0.3140257000923157,-0.3128148317337036,167542876
18-May-2023 01:58:42.427,0.6337347030639648,798,167542872,6212,-0.6339908838272095,0.31400418281555176,-0.3127906322479248,167542877
18-May-2023 01:58:43.427,0.6337441205978394,798,167542872,6212,-0.634002685546875,0.31398409605026245,-0.3127679228782654,167542878
18-May-2023 01:58:44.427,0.6337555646896362,798,167542872,6212,-0.6340144872665405,0.31395941972732544,-0.31274479627609253,167542879
18-May-2023 01:58:45.427,0.6337707042694092,798,167542872,6212,-0.6340247392654419,0.3139342665672302,-0.31271839141845703,167542880
18-May-2023 01:58:46.427,0.6337809562683105,798,167542872,6212,-0.6340376138687134,0.3139115571975708,-0.3126947283744812,167542881
18-May-2023 01:58:47.427,0.6337904930114746,798,167542872,6212,-0.6340487003326416,0.3138912320137024,-0.3126732110977173,167542882
18-May-2023 01:58:48.427,0.6338033676147461,798,167542872,6212,-0.6340606212615967,0.31386566162109375,-0.3126485347747803,167542883
18-May-2023 01:58:49.427,0.6338149309158325,798,167542872,6212,-0.6340698003768921,0.3138434886932373,-0.3126288652420044,167542884
18-May-2023 01:58:50.427,0.6338250637054443,798,167542872,6212,-0.6340847015380859,0.3138182759284973,-0.3126029968261719,167542885
18-May-2023 01:58:51.427,0.6338343620300293,798,167542872,6212,-0.634095311164856,0.3137992024421692,-0.3125823736190796,167542886
18-May-2023 01:58:52.427,0.6338471174240112,798,167542872,6212,-0.6341055631637573,0.3137736916542053,-0.3125609755516052,167542887
18-May-2023 01:58:53.427,0.6338605880737305,798,167542872,6212,-0.6341159343719482,0.3137487769126892,-0.3125380277633667,167542888
18-May-2023 01:58:54.427,0.6338707208633423,798,167542872,6212,-0.6341291666030884,0.31372642517089844,-0.31251317262649536,167542889
18-May-2023 01:58:55.427,0.6338803768157959,798,167542872,6212,-0.634138822555542,0.3137069344520569,-0.31249308586120605,167542890
18-May-2023 01:58:56.427,0.6338948011398315,798,167542872,6212,-0.6341501474380493,0.31368106603622437,-0.312466561794281,167542891
18-May-2023 01:58:57.427,0.6339079141616821,798,167542872,6212,-0.6341618299484253,0.3136568069458008,-0.31244081258773804,167542892
18-May-2023 01:58:58.427,0.6339191198348999,798,167542872,6212,-0.6341761350631714,0.31363099813461304,-0.31241506338119507,167542893
18-May-2023 01:58:59.427,0.6339288949966431,798,167542872,6212,-0.6341880559921265,0.31360894441604614,-0.31239330768585205,167542894
18-May-2023 01:59:00.427,0.6339418888092041,798,167542872,6212,-0.6341989040374756,0.313584566116333,-0.31236958503723145,167542895
18-May-2023 01:59:01.427,0.6339534521102905,798,167542872,6212,-0.634209394454956,0.3135610818862915,-0.31234776973724365,167542896
18-May-2023 01:59:02.427,0.6339620351791382,798,167542872,6212,-0.6342217922210693,0.31354057788848877,-0.3123267889022827,167542897
18-May-2023 01:59:03.427,0.6339728832244873,798,167542872,6212,-0.6342310905456543,0.313524067401886,-0.3123013377189636,167542898
18-May-2023 01:59:04.427,0.6339855194091797,798,167542872,6212,-0.6342411041259766,0.3134990334510803,-0.3122810125350952,167542899
18-May-2023 01:59:05.427,0.6339960098266602,798,167542872,6212,-0.6342532634735107,0.3134751319885254,-0.3122591972351074,167542900
18-May-2023 01:59:06.427,0.6340080499649048,798,167542872,6212,-0.634264349937439,0.31345266103744507,-0.3122342824935913,167542901
18-May-2023 01:59:07.427,0.6340198516845703,798,167542872,6212,-0.6342755556106567,0.31342756748199463,-0.3122124671936035,167542902
18-May-2023 01:59:08.427,0.6340343952178955,798,167542904,6219,-0.6342867612838745,0.3133988380432129,-0.31218934059143066,167542903
18-May-2023 01:59:09.427,0.6340460777282715,798,167542904,6219,-0.6342988014221191,0.31337690353393555,-0.31216293573379517,167542904
18-May-2023 01:59:10.427,0.6340546607971191,798,167542904,6219,-0.6343129873275757,0.3133545517921448,-0.3121395707130432,167542905
18-May-2023 01:59:11.427,0.6340656280517578,798,167542904,6219,-0.6343231201171875,0.31333494186401367,-0.3121161460876465,167542906
18-May-2023 01:59:12.427,0.6340787410736084,798,167542904,6219,-0.634332537651062,0.31331175565719604,-0.31209397315979004,167542907
18-May-2023 01:59:13.427,0.6340893507003784,798,167542904,6219,-0.6343460083007812,0.31328773498535156,-0.3120691776275635,167542908
18-May-2023 01:59:14.427,0.6340988874435425,830,167542904,6219,-0.6343579292297363,0.3132665157318115,-0.3120473027229309,167542909
18-May-2023 01:59:15.427,0.6341114044189453,830,167542904,6219,-0.6343679428100586,0.31324303150177,-0.31202495098114014,167542910
18-May-2023 01:59:16.427,0.6341238021850586,830,167542904,6219,-0.6343786716461182,0.31321799755096436,-0.31200289726257324,167542911
18-May-2023 01:59:17.427,0.6341334581375122,830,167542904,6219,-0.6343905925750732,0.3131980299949646,-0.31197917461395264,167542912
18-May-2023 01:59:18.427,0.6341452598571777,830,167542904,6219,-0.6344026327133179,0.31317394971847534,-0.3119540810585022,167542913
18-May-2023 01:59:19.427,0.6341555118560791,830,167542904,6219,-0.6344126462936401,0.31315284967422485,-0.3119344711303711,167542914
18-May-2023 01:59:20.427,0.6341705322265625,830,167542904,6219,-0.6344254016876221,0.3131226897239685,-0.3119083046913147,167542915
18-May-2023 01:59:21.427,0.6341809034347534,830,167542904,6219,-0.6344367265701294,0.31310248374938965,-0.31188422441482544,167542916
18-May-2023 01:59:22.427,0.6341903209686279,830,167542904,6219,-0.6344505548477173,0.31307679414749146,-0.3118629455566406,167542917
18-May-2023 01:59:23.427,0.634204626083374,830,167542904,6219,-0.6344584226608276,0.31305456161499023,-0.311840295791626,167542918
18-May-2023 01:59:24.427,0.6342169046401978,830,167542904,6219,-0.6344683170318604,0.3130330443382263,-0.3118162751197815,167542919
18-May-2023 01:59:25.427,0.6342264413833618,830,167542904,6219,-0.6344839334487915,0.3130079507827759,-0.3117905259132385,167542920
18-May-2023 01:59:26.427,0.6342346668243408,830,167542904,6219,-0.6344941854476929,0.3129892349243164,-0.31177186965942383,167542921
18-May-2023 01:59:27.427,0.6342493295669556,830,167542904,6219,-0.634502649307251,0.3129681348800659,-0.3117455244064331,167542922
18-May-2023 01:59:28.427,0.6342606544494629,830,167542904,6219,-0.6345148086547852,0.31294113397598267,-0.31172508001327515,167542923
18-May-2023 01:59:29.427,0.6342692375183105,830,167542904,6219,-0.6345288753509521,0.31291884183883667,-0.31170064210891724,167542924
18-May-2023 01:59:30.427,0.634282112121582,830,167542904,6219,-0.6345373392105103,0.3129015564918518,-0.3116753101348877,167542925
18-May-2023 01:59:31.427,0.6342949867248535,830,167542904,6219,-0.6345478296279907,0.312874436378479,-0.3116552233695984,167542926
18-May-2023 01:59:32.427,0.6343064308166504,830,167542904,6219,-0.6345607042312622,0.31284815073013306,-0.3116312623023987,167542927
18-May-2023 01:59:33.427,0.6343173980712891,830,167542904,6219,-0.6345731019973755,0.3128266930580139,-0.31160587072372437,167542928
18-May-2023 01:59:34.427,0.6343288421630859,830,167542904,6219,-0.6345834732055664,0.3128039240837097,-0.3115847110748291,167542929
18-May-2023 01:59:35.427,0.6343424320220947,830,167542904,6219,-0.6345951557159424,0.3127747178077698,-0.3115612864494324,167542930
18-May-2023 01:59:36.427,0.634353756904602,830,167542904,6219,-0.6346057653427124,0.3127567768096924,-0.31153565645217896,167542931
18-May-2023 01:59:37.427,0.6343618631362915,830,167542904,6219,-0.6346184015274048,0.3127351403236389,-0.31151533126831055,167542932
18-May-2023 01:59:38.427,0.6343727111816406,830,167542904,6219,-0.6346280574798584,0.31271302700042725,-0.31149566173553467,167542933
18-May-2023 01:59:39.427,0.6343885660171509,830,167542904,6219,-0.6346372365951538,0.312688946723938,-0.3114680051803589,167542934
18-May-2023 01:59:40.427,0.6343975067138672,830,167542936,6219,-0.634650707244873,0.31266671419143677,-0.3114451766014099,167542935
18-May-2023 01:59:41.427,0.634407639503479,830,167542936,6219,-0.6346633434295654,0.31264203786849976,-0.3114235997200012,167542936
18-May-2023 01:59:42.427,0.6344205141067505,830,167542936,6219,-0.634672999382019,0.3126212954521179,-0.31139832735061646,167542937
18-May-2023 01:59:43.427,0.6344337463378906,830,167542936,6219,-0.6346839666366577,0.31259608268737793,-0.31137436628341675,167542938
18-May-2023 01:59:44.427,0.6344426870346069,830,167542936,6219,-0.6346977949142456,0.3125705122947693,-0.311353862285614,167542939
18-May-2023 01:59:45.427,0.6344550848007202,830,167542936,6219,-0.634709358215332,0.31254756450653076,-0.31132805347442627,167542940
18-May-2023 01:59:46.427,0.6344664096832275,862,167542936,6219,-0.6347191333770752,0.3125273585319519,-0.3113054633140564,167542941
18-May-2023 01:59:47.427,0.6344791650772095,862,167542936,6219,-0.6347272396087646,0.31250596046447754,-0.31128424406051636,167542942
18-May-2023 01:59:48.427,0.6344884634017944,862,167542936,6219,-0.6347408294677734,0.3124832510948181,-0.31126004457473755,167542943
18-May-2023 01:59:49.427,0.6344993114471436,862,167542936,6219,-0.6347535848617554,0.3124610185623169,-0.31123507022857666,167542944
18-May-2023 01:59:50.427,0.6345113515853882,862,167542936,6219,-0.6347644329071045,0.3124341368675232,-0.31121474504470825,167542945
18-May-2023 01:59:51.427,0.6345254182815552,862,167542936,6219,-0.6347748041152954,0.3124076724052429,-0.3111916780471802,167542946
18-May-2023 01:59:52.427,0.6345334053039551,862,167542936,6219,-0.6347867250442505,0.31239134073257446,-0.31116777658462524,167542947
18-May-2023 01:59:53.427,0.6345431804656982,862,167542936,6219,-0.6347999572753906,0.3123655915260315,-0.31114649772644043,167542948
18-May-2023 01:59:54.427,0.6345585584640503,862,167542936,6219,-0.6348068714141846,0.3123432397842407,-0.3111233711242676,167542949
18-May-2023 01:59:55.427,0.6345720291137695,862,167542936,6219,-0.6348183155059814,0.31231701374053955,-0.311099112033844,167542950
18-May-2023 01:59:56.427,0.6345739364624023,862,167542936,6219,-0.6348332166671753,0.3123011589050293,-0.31108057498931885,167542951
18-May-2023 01:59:57.427,0.634589672088623,862,167542936,6219,-0.634843111038208,0.3122739791870117,-0.31105536222457886,167542952
18-May-2023 01:59:58.427,0.6346050500869751,862,167542936,6219,-0.6348519325256348,0.31224966049194336,-0.31103068590164185,167542953
18-May-2023 01:59:59.427,0.6346151828765869,862,167542936,6219,-0.6348637342453003,0.31222766637802124,-0.3110082745552063,167542954
18-May-2023 02:00:00.427,0.6346243619918823,862,167542936,6219,-0.6348773241043091,0.31220585107803345,-0.31098371744155884,167542955
18-May-2023 02:00:01.427,0.6346349716186523,862,167542936,6219,-0.634888768196106,0.3121824264526367,-0.31096118688583374,167542956
18-May-2023 02:00:02.427,0.6346501111984253,862,167542936,6219,-0.6348978281021118,0.31215810775756836,-0.3109366297721863,167542957
18-May-2023 02:00:03.427,0.6346598863601685,862,167542936,6219,-0.6349115371704102,0.31213438510894775,-0.3109123706817627,167542958
18-May-2023 02:00:04.427,0.6346679925918579,862,167542936,6219,-0.634925365447998,0.3121112585067749,-0.31089073419570923,167542959
18-May-2023 02:00:05.427,0.6346814632415771,862,167542936,6219,-0.6349347829818726,0.3120877146720886,-0.3108682632446289,167542960
18-May-2023 02:00:06.427,0.6346958875656128,862,167542936,6219,-0.6349440813064575,0.31206369400024414,-0.3108441233634949,167542961
18-May-2023 02:00:07.427,0.6347061395645142,862,167542936,6219,-0.6349571943283081,0.3120388984680176,-0.3108210563659668,167542962
18-May-2023 02:00:08.427,0.63471519947052,862,167542936,6219,-0.6349705457687378,0.3120166063308716,-0.3107972741127014,167542963
18-May-2023 02:00:09.427,0.6347284317016602,862,167542936,6219,-0.634980320930481,0.31199371814727783,-0.3107733726501465,167542964
18-May-2023 02:00:10.427,0.634742259979248,862,167542936,6219,-0.6349905729293823,0.31196874380111694,-0.3107494115829468,167542965
18-May-2023 02:00:11.427,0.6347510814666748,862,167542936,6219,-0.6350021362304688,0.31194835901260376,-0.3107283115386963,167542966
18-May-2023 02:00:12.427,0.6347600221633911,862,167542968,6219,-0.6350138187408447,0.3119296431541443,-0.31070512533187866,167542967
18-May-2023 02:00:13.427,0.6347736120223999,862,167542968,6219,-0.6350241899490356,0.31190377473831177,-0.31068211793899536,167542968
18-May-2023 02:00:14.427,0.6347848176956177,862,167542968,6219,-0.6350328922271729,0.3118818998336792,-0.31066304445266724,167542969
18-May-2023 02:00:15.427,0.6347943544387817,862,167542968,6219,-0.6350481510162354,0.3118586540222168,-0.3106359839439392,167542970
18-May-2023 02:00:16.427,0.6348049640655518,862,167542968,6219,-0.6350613832473755,0.31183409690856934,-0.3106117844581604,167542971
18-May-2023 02:00:17.427,0.6348187923431396,862,167542968,6219,-0.6350729465484619,0.3118051290512085,-0.3105894923210144,167542972
18-May-2023 02:00:18.427,0.6348329782485962,894,167542968,6219,-0.6350806951522827,0.31178510189056396,-0.31056392192840576,167542973
18-May-2023 02:00:19.427,0.6348429918289185,894,167542968,6219,-0.6350953578948975,0.3117595314979553,-0.3105394244194031,167542974
18-May-2023 02:00:20.427,0.6348527669906616,894,167542968,6219,-0.6351076364517212,0.3117360472679138,-0.3105182647705078,167542975
18-May-2023 02:00:21.427,0.63486647605896,894,167542968,6219,-0.6351137161254883,0.31171751022338867,-0.3104955554008484,167542976
18-May-2023 02:00:22.427,0.6348773241043091,894,167542968,6219,-0.6351262331008911,0.3116946220397949,-0.3104713559150696,167542977
18-May-2023 02:00:23.427,0.6348860263824463,894,167542968,6219,-0.6351385116577148,0.3116726279258728,-0.3104499578475952,167542978
18-May-2023 02:00:24.427,0.6348971128463745,894,167542968,6219,-0.6351486444473267,0.3116527199745178,-0.3104267120361328,167542979
18-May-2023 02:00:25.427,0.6349111795425415,894,167542968,6219,-0.6351586580276489,0.3116278052330017,-0.3104025721549988,167542980
18-May-2023 02:00:26.427,0.6349215507507324,894,167542968,6219,-0.6351718902587891,0.3116007447242737,-0.31038063764572144,167542981
18-May-2023 02:00:27.427,0.6349320411682129,894,167542968,6219,-0.6351842880249023,0.31157928705215454,-0.31035518646240234,167542982
18-May-2023 02:00:28.427,0.6349450349807739,894,167542968,6219,-0.6351945400238037,0.31155598163604736,-0.3103322386741638,167542983
18-May-2023 02:00:29.427,0.6349575519561768,894,167542968,6219,-0.6352057456970215,0.31153011322021484,-0.3103095293045044,167542984
18-May-2023 02:00:30.427,0.6349688768386841,894,167542968,6219,-0.635216236114502,0.3115076422691345,-0.3102864623069763,167542985
18-May-2023 02:00:31.427,0.6349793672561646,894,167542968,6219,-0.635231614112854,0.3114824891090393,-0.31025993824005127,167542986
18-May-2023 02:00:32.427,0.6349923610687256,894,167542968,6219,-0.6352386474609375,0.31145966053009033,-0.3102414608001709,167542987
18-May-2023 02:00:33.427,0.6350033283233643,894,167542968,6219,-0.6352487802505493,0.311439573764801,-0.31021785736083984,167542988
18-May-2023 02:00:34.427,0.6350119113922119,894,167542968,6219,-0.6352630853652954,0.3114169239997864,-0.3101935386657715,167542989
18-May-2023 02:00:35.427,0.6350178718566895,894,167542968,6219,-0.6352765560150146,0.3113994002342224,-0.310172438621521,167542990
18-May-2023 02:00:36.427,0.6350364685058594,894,167542968,6219,-0.6352843046188354,0.311371386051178,-0.31014686822891235,167542991
18-May-2023 02:00:37.427,0.6350491046905518,894,167542968,6219,-0.6352931261062622,0.3113490343093872,-0.31012511253356934,167542992
18-May-2023 02:00:38.427,0.6350585222244263,894,167542968,6219,-0.6353099346160889,0.31132185459136963,-0.31009888648986816,167542993
18-May-2023 02:00:39.427,0.6350690126419067,894,167542968,6219,-0.6353206634521484,0.31129932403564453,-0.3100773096084595,167542994
18-May-2023 02:00:40.427,0.6350828409194946,894,167542968,6219,-0.6353288888931274,0.3112766742706299,-0.3100557327270508,167542995
18-May-2023 02:00:41.427,0.6350964307785034,894,167542968,6219,-0.635338544845581,0.3112518787384033,-0.31003206968307495,167542996
18-May-2023 02:00:42.427,0.6351044178009033,894,167542968,6219,-0.6353521347045898,0.31123119592666626,-0.3100088834762573,167542997
18-May-2023 02:00:43.427,0.6351141929626465,894,167542968,6219,-0.635364294052124,0.31120985746383667,-0.30998528003692627,167542998
18-May-2023 02:00:44.427,0.635125994682312,894,167543000,6212,-0.6353734731674194,0.31118839979171753,-0.3099639415740967,167542999
18-May-2023 02:00:45.427,0.6351392269134521,894,167543000,6212,-0.6353857517242432,0.31116199493408203,-0.30993837118148804,167543000
18-May-2023 02:00:46.427,0.6351468563079834,894,167543000,6212,-0.6353992223739624,0.3111417293548584,-0.30991536378860474,167543001
18-May-2023 02:00:47.427,0.635156512260437,894,167543000,6212,-0.6354098320007324,0.31112140417099,-0.30989378690719604,167543002
18-May-2023 02:00:48.427,0.6351754665374756,894,167543000,6212,-0.635419487953186,0.3110896348953247,-0.30986732244491577,167543003
18-May-2023 02:00:49.427,0.6351854801177979,894,167543000,6212,-0.6354330778121948,0.31106501817703247,-0.3098434805870056,167543004
18-May-2023 02:00:50.427,0.6351965665817261,926,167543000,6212,-0.6354434490203857,0.3110419511795044,-0.3098227381706238,167543005
18-May-2023 02:00:51.427,0.6352066993713379,926,167543000,6212,-0.635454535484314,0.3110225796699524,-0.3097990155220032,167543006
18-May-2023 02:00:52.427,0.6352214813232422,926,167543000,6212,-0.6354641914367676,0.3109952211380005,-0.30977654457092285,167543007
18-May-2023 02:00:53.427,0.6352317333221436,926,167543000,6212,-0.6354753971099854,0.3109729290008545,-0.3097548484802246,167543008
18-May-2023 02:00:54.427,0.6352386474609375,926,167543000,6212,-0.6354885101318359,0.31095588207244873,-0.3097308278083801,167543009
18-May-2023 02:00:55.427,0.6352535486221313,926,167543000,6212,-0.6354968547821045,0.3109310269355774,-0.30970776081085205,167543010
18-May-2023 02:00:56.427,0.6352634429931641,926,167543000,6212,-0.6355060338973999,0.3109102249145508,-0.30968981981277466,167543011
18-May-2023 02:00:57.427,0.6352766752243042,926,167543000,6212,-0.6355202198028564,0.31088322401046753,-0.3096606731414795,167543012
18-May-2023 02:00:58.427,0.6352863311767578,926,167543000,6212,-0.635535478591919,0.31085777282714844,-0.3096352219581604,167543013
18-May-2023 02:00:59.427,0.6352983713150024,926,167543000,6212,-0.6355448961257935,0.3108341097831726,-0.3096153140068054,167543014
18-May-2023 02:01:00.427,0.6353117227554321,926,167543000,6212,-0.6355539560317993,0.31080955266952515,-0.30959266424179077,167543015
18-May-2023 02:01:01.427,0.635319709777832,926,167543000,6212,-0.6355681419372559,0.3107878565788269,-0.30956900119781494,167543016
18-May-2023 02:01:02.427,0.6353305578231812,926,167543000,6212,-0.6355774402618408,0.3107684850692749,-0.309547483921051,167543017
18-May-2023 02:01:03.427,0.6353428363800049,926,167543000,6212,-0.6355882883071899,0.3107442855834961,-0.3095247745513916,167543018
18-May-2023 02:01:04.427,0.6353534460067749,926,167543000,6212,-0.6355992555618286,0.3107229471206665,-0.3095018267631531,167543019
18-May-2023 02:01:05.427,0.6353620290756226,926,167543000,6212,-0.6356101036071777,0.31070423126220703,-0.30948013067245483,167543020
18-May-2023 02:01:06.427,0.6353772878646851,926,167543000,6212,-0.6356217861175537,0.3106772303581238,-0.3094520568847656,167543021
18-May-2023 02:01:07.427,0.6353901624679565,926,167543000,6212,-0.6356308460235596,0.3106549382209778,-0.3094295263290405,167543022
18-May-2023 02:01:08.427,0.635403037071228,926,167543000,6212,-0.6356433629989624,0.31062495708465576,-0.3094078302383423,167543023
18-May-2023 02:01:09.427,0.635412335395813,926,167543000,6212,-0.635657548904419,0.31060367822647095,-0.3093809485435486,167543024
18-May-2023 02:01:10.427,0.6354224681854248,926,167543000,6212,-0.6356692314147949,0.3105813264846802,-0.3093581199645996,167543025
18-May-2023 02:01:11.427,0.6354353427886963,926,167543000,6212,-0.6356793642044067,0.310558021068573,-0.30933451652526855,167543026
18-May-2023 02:01:12.427,0.6354454755783081,926,167543000,6212,-0.6356890201568604,0.3105366826057434,-0.3093153238296509,167543027
18-May-2023 02:01:13.427,0.6354538202285767,926,167543000,6212,-0.635699987411499,0.3105199337005615,-0.30929237604141235,167543028
18-May-2023 02:01:14.427,0.6354672908782959,926,167543000,6212,-0.6357094049453735,0.3104957938194275,-0.3092697262763977,167543029
18-May-2023 02:01:15.427,0.6354794502258301,926,167543000,6212,-0.6357212066650391,0.3104711174964905,-0.309245765209198,167543030
18-May-2023 02:01:16.427,0.6354904174804688,926,167543032,6212,-0.6357321739196777,0.31044816970825195,-0.30922383069992065,167543031
18-May-2023 02:01:17.427,0.6354998350143433,926,167543032,6212,-0.6357475519180298,0.3104228973388672,-0.3091970682144165,167543032
18-May-2023 02:01:18.427,0.6355129480361938,926,167543032,6212,-0.635758638381958,0.31039947271347046,-0.3091713786125183,167543033
18-May-2023 02:01:19.427,0.6355266571044922,926,167543032,6212,-0.6357666254043579,0.3103763461112976,-0.3091500997543335,167543034
18-May-2023 02:01:20.427,0.6355392932891846,926,167543032,6212,-0.635777473449707,0.3103514313697815,-0.3091265559196472,167543035
18-May-2023 02:01:21.427,0.6355479955673218,926,167543032,6212,-0.6357896327972412,0.3103318214416504,-0.3091030716896057,167543036
18-May-2023 02:01:22.427,0.6355600357055664,958,167543032,6212,-0.6357995271682739,0.31030863523483276,-0.3090813159942627,167543037
18-May-2023 02:01:23.427,0.6355723142623901,958,167543032,6212,-0.6358110904693604,0.31028103828430176,-0.30906033515930176,167543038
18-May-2023 02:01:24.427,0.6355831623077393,958,167543032,6212,-0.6358213424682617,0.3102615475654602,-0.3090365529060364,167543039
18-May-2023 02:01:25.427,0.6355929374694824,958,167543032,6212,-0.6358340978622437,0.31023913621902466,-0.30901193618774414,167543040
18-May-2023 02:01:26.427,0.635602593421936,958,167543032,6212,-0.6358450651168823,0.3102165460586548,-0.3089922070503235,167543041
18-May-2023 02:01:27.427,0.6356165409088135,958,167543032,6212,-0.6358566284179688,0.3101921081542969,-0.30896443128585815,167543042
18-May-2023 02:01:28.427,0.6356238126754761,958,167543032,6212,-0.635869026184082,0.31017231941223145,-0.30894362926483154,167543043
18-May-2023 02:01:29.427,0.6356344223022461,958,167543032,6212,-0.6358823776245117,0.310146689414978,-0.3089199662208557,167543044
18-May-2023 02:01:30.427,0.6356493234634399,958,167543032,6212,-0.6358901262283325,0.31012511253356934,-0.30889564752578735,167543045
18-May-2023 02:01:31.427,0.6356626749038696,958,167543032,6212,-0.6359024047851562,0.31009620428085327,-0.30887120962142944,167543046
18-May-2023 02:01:32.427,0.6356710195541382,958,167543032,6212,-0.6359150409698486,0.3100748062133789,-0.30885040760040283,167543047
18-May-2023 02:01:33.427,0.6356831789016724,958,167543032,6212,-0.635924220085144,0.3100544214248657,-0.3088262677192688,167543048
18-May-2023 02:01:34.427,0.6356990337371826,958,167543032,6212,-0.635932445526123,0.31002968549728394,-0.30880236625671387,167543049
18-May-2023 02:01:35.427,0.6357098817825317,958,167543032,6212,-0.6359426975250244,0.31000417470932007,-0.30878353118896484,167543050
18-May-2023 02:01:36.427,0.635718584060669,958,167543032,6212,-0.6359565258026123,0.30998551845550537,-0.30875593423843384,167543051
18-May-2023 02:01:37.427,0.635728120803833,958,167543032,6212,-0.6359686851501465,0.3099634647369385,-0.3087339401245117,167543052
18-May-2023 02:01:38.427,0.6357406377792358,958,167543032,6212,-0.6359786987304688,0.3099382519721985,-0.3087131977081299,167543053
18-May-2023 02:01:39.427,0.6357502937316895,958,167543032,6212,-0.6359925270080566,0.30991560220718384,-0.30868685245513916,167543054
18-May-2023 02:01:40.427,0.6357599496841431,958,167543032,6212,-0.6360061168670654,0.30989283323287964,-0.3086618185043335,167543055
18-May-2023 02:01:41.427,0.6357725858688354,958,167543032,6212,-0.6360163688659668,0.3098672032356262,-0.30864059925079346,167543056
18-May-2023 02:01:42.427,0.635785698890686,958,167543032,6212,-0.6360243558883667,0.3098457455635071,-0.3086189031600952,167543057
18-May-2023 02:01:43.427,0.6357967853546143,958,167543032,6212,-0.6360352039337158,0.30982428789138794,-0.30859529972076416,167543058
18-May-2023 02:01:44.427,0.6358069181442261,958,167543032,6212,-0.63604736328125,0.30980008840560913,-0.30857354402542114,167543059
18-May-2023 02:01:45.427,0.6358195543289185,958,167543032,6212,-0.6360585689544678,0.3097761869430542,-0.3085479736328125,167543060
18-May-2023 02:01:46.427,0.6358331441879272,958,167543032,6212,-0.6360681056976318,0.30975157022476196,-0.3085256814956665,167543061
18-May-2023 02:01:47.427,0.6358444690704346,958,167543032,6212,-0.6360794305801392,0.3097267746925354,-0.30850356817245483,167543062
18-May-2023 02:01:48.427,0.6358516216278076,958,167543064,6219,-0.6360931396484375,0.3097079396247864,-0.30848008394241333,167543063
18-May-2023 02:01:49.427,0.6358652114868164,958,167543064,6219,-0.6361033916473389,0.30968308448791504,-0.3084554672241211,167543064
18-May-2023 02:01:50.427,0.6358762979507446,958,167543064,6219,-0.6361145973205566,0.30965757369995117,-0.3084348440170288,167543065
18-May-2023 02:01:51.427,0.6358860731124878,958,167543064,6219,-0.6361281871795654,0.3096346855163574,-0.3084098696708679,167543066
18-May-2023 02:01:52.427,0.6358985900878906,958,167543064,6219,-0.6361379623413086,0.30961376428604126,-0.30838531255722046,167543067
18-May-2023 02:01:53.427,0.6359124183654785,958,167543064,6219,-0.6361498832702637,0.3095847964286804,-0.3083609938621521,167543068
18-May-2023 02:01:54.427,0.6359236240386963,990,167543064,6219,-0.6361607313156128,0.3095642328262329,-0.3083367347717285,167543069
18-May-2023 02:01:55.427,0.6359302997589111,990,167543064,6219,-0.6361727714538574,0.3095471262931824,-0.30831456184387207,167543070
18-May-2023 02:01:56.427,0.6359430551528931,990,167543064,6219,-0.636183500289917,0.3095206022262573,-0.30829280614852905,167543071
18-May-2023 02:01:57.427,0.6359574794769287,990,167543064,6219,-0.6361945867538452,0.3094937205314636,-0.3082674741744995,167543072
18-May-2023 02:01:58.427,0.6359691619873047,990,167543064,6219,-0.6362040042877197,0.30947184562683105,-0.3082458972930908,167543073
18-May-2023 02:01:59.427,0.6359782218933105,990,167543064,6219,-0.6362152099609375,0.3094497323036194,-0.30822551250457764,167543074
18-May-2023 02:02:00.427,0.6359909772872925,990,167543064,6219,-0.6362259387969971,0.30942660570144653,-0.30820000171661377,167543075
18-May-2023 02:02:01.427,0.636001706123352,990,167543064,6219,-0.6362357139587402,0.309406042098999,-0.3081791400909424,167543076
18-May-2023 02:02:02.427,0.6360145807266235,990,167543064,6219,-0.6362475156784058,0.30937832593917847,-0.3081558346748352,167543077
18-May-2023 02:02:03.427,0.6360244750976562,990,167543064,6219,-0.6362613439559937,0.30935436487197876,-0.30813103914260864,167543078
18-May-2023 02:02:04.427,0.6360363960266113,990,167543064,6219,-0.6362743377685547,0.3093287944793701,-0.30810534954071045,167543079
18-May-2023 02:02:05.427,0.6360476016998291,990,167543064,6219,-0.636284589767456,0.3093069791793823,-0.3080826997756958,167543080
18-May-2023 02:02:06.427,0.6360589265823364,990,167543064,6219,-0.6362941265106201,0.30928635597229004,-0.3080599308013916,167543081
18-May-2023 02:02:07.427,0.6360689401626587,990,167543064,6219,-0.6363072395324707,0.30926477909088135,-0.30803459882736206,167543082
18-May-2023 02:02:08.427,0.6360795497894287,990,167543064,6219,-0.6363179683685303,0.309240460395813,-0.30801475048065186,167543083
18-May-2023 02:02:09.427,0.6360933780670166,990,167543064,6219,-0.636326789855957,0.3092164993286133,-0.307991623878479,167543084
18-May-2023 02:02:10.427,0.6361033916473389,990,167543064,6219,-0.6363365650177002,0.30919772386550903,-0.30796998739242554,167543085
18-May-2023 02:02:11.427,0.6361137628555298,990,167543064,6219,-0.6363489627838135,0.3091725707054138,-0.30794864892959595,167543086
18-May-2023 02:02:12.427,0.6361267566680908,990,167543064,6219,-0.6363615989685059,0.30914610624313354,-0.30792176723480225,167543087
18-May-2023 02:02:13.427,0.6361403465270996,990,167543064,6219,-0.636372447013855,0.3091193437576294,-0.3078981637954712,167543088
18-May-2023 02:02:14.427,0.6361479759216309,990,167543064,6219,-0.6363850831985474,0.30909883975982666,-0.30787724256515503,167543089
18-May-2023 02:02:15.427,0.6361594200134277,990,167543064,6219,-0.6363961696624756,0.30907773971557617,-0.30785202980041504,167543090
18-May-2023 02:02:16.427,0.636171817779541,990,167543064,6219,-0.6364078521728516,0.30905264616012573,-0.30782657861709595,167543091
18-May-2023 02:02:17.427,0.6361840963363647,990,167543064,6219,-0.6364185810089111,0.30902713537216187,-0.3078046441078186,167543092
18-May-2023 02:02:18.427,0.636192798614502,990,167543064,6219,-0.636431097984314,0.3090071678161621,-0.30778056383132935,167543093
18-May-2023 02:02:19.427,0.6362026929855347,990,167543064,6219,-0.6364408731460571,0.3089876174926758,-0.3077596426010132,167543094
18-May-2023 02:02:20.427,0.6362165212631226,990,167543096,6212,-0.6364504098892212,0.30896294116973877,-0.3077365756034851,167543095
18-May-2023 02:02:21.427,0.6362276077270508,990,167543096,6212,-0.6364622116088867,0.30893880128860474,-0.3077131509780884,167543096
18-May-2023 02:02:22.427,0.636237621307373,990,167543096,6212,-0.6364741325378418,0.30891716480255127,-0.30768924951553345,167543097
18-May-2023 02:02:23.427,0.6362485885620117,990,167543096,6212,-0.6364887952804565,0.30888885259628296,-0.30766522884368896,167543098
18-May-2023 02:02:24.427,0.636262059211731,990,167543096,6212,-0.636496901512146,0.30886632204055786,-0.3076436519622803,167543099
18-May-2023 02:02:25.427,0.6362730264663696,990,167543096,6212,-0.6365090608596802,0.3088424801826477,-0.30761927366256714,167543100
18-May-2023 02:02:26.427,0.636282205581665,1022,167543096,6212,-0.6365207433700562,0.30882084369659424,-0.3075979948043823,167543101
18-May-2023 02:02:27.427,0.636294960975647,1022,167543096,6212,-0.6365311145782471,0.30879706144332886,-0.3075736165046692,167543102
18-May-2023 02:02:28.427,0.6363089084625244,1022,167543096,6212,-0.6365410089492798,0.30877161026000977,-0.30754905939102173,167543103
18-May-2023 02:02:29.427,0.6363173723220825,1022,167543096,6212,-0.6365526914596558,0.30875200033187866,-0.30752813816070557,167543104
18-May-2023 02:02:30.427,0.6363279819488525,1022,167543096,6212,-0.6365644931793213,0.30872952938079834,-0.30750346183776855,167543105
18-May-2023 02:02:31.427,0.6363413333892822,1022,167543096,6212,-0.6365755796432495,0.30870479345321655,-0.307478666305542,167543106
18-May-2023 02:02:32.427,0.6363512277603149,1022,167543096,6212,-0.6365864276885986,0.30868178606033325,-0.3074582815170288,167543107
18-May-2023 02:02:33.427,0.6363615989685059,1022,167543096,6212,-0.6365995407104492,0.30865901708602905,-0.30743229389190674,167543108
18-May-2023 02:02:34.427,0.6363719701766968,1022,167543096,6212,-0.6366103887557983,0.3086387515068054,-0.3074086904525757,167543109
18-May-2023 02:02:35.427,0.6363846063613892,1022,167543096,6212,-0.6366229057312012,0.3086102604866028,-0.30738526582717896,167543110
18-May-2023 02:02:36.427,0.6363974809646606,1022,167543096,6212,-0.6366329193115234,0.30858683586120605,-0.30736130475997925,167543111
18-May-2023 02:02:37.427,0.6364076137542725,1022,167543096,6212,-0.6366424560546875,0.30856871604919434,-0.30733877420425415,167543112
18-May-2023 02:02:38.427,0.6364202499389648,1022,167543096,6212,-0.6366548538208008,0.3085394501686096,-0.3073173761367798,167543113
18-May-2023 02:02:39.427,0.6364332437515259,1022,167543096,6212,-0.6366631984710693,0.3085170388221741,-0.307295024394989,167543114
18-May-2023 02:02:40.427,0.6364446878433228,1022,167543096,6212,-0.6366736888885498,0.308496356010437,-0.30727070569992065,167543115
18-May-2023 02:02:41.427,0.6364531517028809,1022,167543096,6212,-0.6366870403289795,0.3084719777107239,-0.3072497844696045,167543116
18-May-2023 02:02:42.427,0.6364642381668091,1022,167543096,6212,-0.6366981267929077,0.30845028162002563,-0.3072253465652466,167543117
18-May-2023 02:02:43.427,0.6364743709564209,1022,167543096,6212,-0.6367092132568359,0.308430016040802,-0.30720198154449463,167543118
18-May-2023 02:02:44.427,0.6364853382110596,1022,167543096,6212,-0.636722207069397,0.30840253829956055,-0.30718016624450684,167543119
18-May-2023 02:02:45.427,0.6364978551864624,1022,167543096,6212,-0.6367340087890625,0.3083791732788086,-0.3071529269218445,167543120
18-May-2023 02:02:46.427,0.636509895324707,1022,167543096,6212,-0.6367455720901489,0.30835509300231934,-0.3071279525756836,167543121
18-May-2023 02:02:47.427,0.6365196704864502,1022,167543096,6212,-0.6367577314376831,0.3083304166793823,-0.3071078658103943,167543122
18-May-2023 02:02:48.427,0.6365317106246948,1022,167543096,6212,-0.6367661952972412,0.308310329914093,-0.30708497762680054,167543123
18-May-2023 02:02:49.427,0.636541485786438,1022,167543096,6212,-0.6367771625518799,0.308290958404541,-0.3070616126060486,167543124
18-May-2023 02:02:50.427,0.6365547180175781,1022,167543096,6212,-0.636786699295044,0.308266818523407,-0.3070387840270996,167543125
18-May-2023 02:02:51.427,0.6365655660629272,1022,167543096,6212,-0.6367969512939453,0.3082442283630371,-0.30701780319213867,167543126
18-May-2023 02:02:52.427,0.6365765333175659,1022,167543128,6212,-0.6368088722229004,0.308222234249115,-0.3069925308227539,167543127
18-May-2023 02:02:53.427,0.6365870237350464,1022,167543128,6212,-0.6368182897567749,0.308200478553772,-0.30697256326675415,167543128
18-May-2023 02:02:54.427,0.6365984678268433,1022,167543128,6212,-0.6368311643600464,0.3081737160682678,-0.3069489598274231,167543129
18-May-2023 02:02:55.427,0.6366103887557983,1022,167543128,6212,-0.6368428468704224,0.3081508278846741,-0.3069233298301697,167543130
18-May-2023 02:02:56.427,0.636620044708252,1022,167543128,6212,-0.6368554830551147,0.3081267476081848,-0.3069012761116028,167543131
18-May-2023 02:02:57.427,0.6366323232650757,1022,167543128,6212,-0.6368683576583862,0.30809998512268066,-0.30687636137008667,167543132
18-May-2023 02:02:58.427,0.6366450786590576,1054,167543128,6212,-0.6368790864944458,0.30807650089263916,-0.3068506121635437,167543133
18-May-2023 02:02:59.427,0.6366549730300903,1054,167543128,6212,-0.6368883848190308,0.30805689096450806,-0.3068307638168335,167543134
18-May-2023 02:03:00.427,0.6366653442382812,1054,167543128,6212,-0.6369005441665649,0.3080328702926636,-0.30680757761001587,167543135
18-May-2023 02:03:01.428,0.6366771459579468,1054,167543128,6212,-0.6369103193283081,0.3080119490623474,-0.3067842125892639,167543136
18-May-2023 02:03:02.428,0.6366876363754272,1054,167543128,6212,-0.636920690536499,0.3079903721809387,-0.30676257610321045,167543137
18-May-2023 02:03:03.428,0.6366977691650391,1054,167543128,6212,-0.636931300163269,0.3079690933227539,-0.3067411184310913,167543138
18-May-2023 02:03:04.428,0.6367093324661255,1054,167543128,6212,-0.6369417905807495,0.30794620513916016,-0.30671775341033936,167543139
18-May-2023 02:03:05.428,0.6367231607437134,1054,167543128,6212,-0.6369521617889404,0.307919979095459,-0.30669379234313965,167543140
18-May-2023 02:03:06.428,0.6367353200912476,1054,167543128,6212,-0.6369651556015015,0.3078937530517578,-0.3066684603691101,167543141
18-May-2023 02:03:07.428,0.6367460489273071,1054,167543128,6212,-0.636978268623352,0.30786943435668945,-0.30664271116256714,167543142
18-May-2023 02:03:08.428,0.6367557048797607,1054,167543128,6212,-0.6369913816452026,0.3078457713127136,-0.3066200017929077,167543143
18-May-2023 02:03:09.428,0.6367676258087158,1054,167543128,6212,-0.637000560760498,0.307822585105896,-0.30659908056259155,167543144
18-May-2023 02:03:10.428,0.6367790699005127,1054,167543128,6212,-0.6370112895965576,0.30780136585235596,-0.3065740466117859,167543145
18-May-2023 02:03:11.428,0.6367877721786499,1054,167543128,6212,-0.6370227336883545,0.3077808618545532,-0.3065532445907593,167543146
18-May-2023 02:03:12.428,0.6368006467819214,1054,167543128,6212,-0.6370327472686768,0.3077574372291565,-0.30652916431427,167543147
18-May-2023 02:03:13.428,0.6368130445480347,1054,167543128,6212,-0.6370412111282349,0.30773603916168213,-0.30650728940963745,167543148
18-May-2023 02:03:14.428,0.6368228197097778,1054,167543128,6212,-0.6370540857315063,0.3077113628387451,-0.3064846992492676,167543149
18-May-2023 02:03:15.428,0.6368347406387329,1054,167543128,6212,-0.6370646953582764,0.30768901109695435,-0.3064609169960022,167543150
18-May-2023 02:03:16.428,0.6368459463119507,1054,167543128,6212,-0.6370748281478882,0.3076678514480591,-0.30643683671951294,167543151
18-May-2023 02:03:17.428,0.6368576288223267,1054,167543128,6212,-0.6370903253555298,0.3076361417770386,-0.3064122200012207,167543152
18-May-2023 02:03:18.428,0.6368693113327026,1054,167543128,6212,-0.6371009349822998,0.30761462450027466,-0.30638784170150757,167543153
18-May-2023 02:03:19.428,0.6368751525878906,1054,167543128,6212,-0.6371124982833862,0.30759918689727783,-0.30636656284332275,167543154
18-May-2023 02:03:20.428,0.6368879079818726,1054,167543128,6212,-0.6371251344680786,0.3075692653656006,-0.30634427070617676,167543155
18-May-2023 02:03:21.428,0.6368999481201172,1054,167543128,6212,-0.6371326446533203,0.30755019187927246,-0.30632299184799194,167543156
18-May-2023 02:03:22.428,0.6369119882583618,1054,167543128,6212,-0.6371421813964844,0.3075292110443115,-0.3062988519668579,167543157
18-May-2023 02:03:23.428,0.6369227170944214,1054,167543128,6212,-0.6371524333953857,0.307506263256073,-0.30627840757369995,167543158
18-May-2023 02:03:24.428,0.6369370222091675,1054,167543160,6212,-0.6371644735336304,0.30747854709625244,-0.30625200271606445,167543159
18-May-2023 02:03:25.428,0.6369482278823853,1054,167543160,6212,-0.6371756792068481,0.3074567914009094,-0.30622684955596924,167543160
18-May-2023 02:03:26.428,0.6369577646255493,1054,167543160,6212,-0.6371884346008301,0.30743157863616943,-0.3062055706977844,167543161
18-May-2023 02:03:27.428,0.6369696855545044,1054,167543160,6212,-0.6371982097625732,0.30740946531295776,-0.3061823844909668,167543162
18-May-2023 02:03:28.428,0.6369818449020386,1054,167543160,6212,-0.6372140645980835,0.30738067626953125,-0.30615246295928955,167543163
18-May-2023 02:03:29.428,0.6369924545288086,1054,167543160,6212,-0.6372268199920654,0.3073543310165405,-0.3061310648918152,167543164
18-May-2023 02:03:30.428,0.6369999647140503,1086,167543160,6212,-0.6372352838516235,0.3073388934135437,-0.3061133027076721,167543165
18-May-2023 02:03:31.428,0.6370148658752441,1086,167543160,6212,-0.6372442245483398,0.30731475353240967,-0.306087851524353,167543166
18-May-2023 02:03:32.428,0.637024998664856,1086,167543160,6212,-0.6372578144073486,0.3072884678840637,-0.3060648441314697,167543167
18-May-2023 02:03:33.428,0.6370327472686768,1086,167543160,6212,-0.6372694969177246,0.30726921558380127,-0.30604302883148193,167543168
18-May-2023 02:03:34.428,0.63704514503479,1086,167543160,6212,-0.6372808218002319,0.30724841356277466,-0.3060153126716614,167543169
18-May-2023 02:03:35.428,0.6370563507080078,1086,167543160,6212,-0.6372885704040527,0.30722808837890625,-0.3059961795806885,167543170
18-May-2023 02:03:36.428,0.6370694637298584,1086,167543160,6212,-0.6373014450073242,0.3071996569633484,-0.3059704303741455,167543171
18-May-2023 02:03:37.428,0.6370807886123657,1086,167543160,6212,-0.637312650680542,0.3071763515472412,-0.3059467673301697,167543172
18-May-2023 02:03:38.428,0.6370905637741089,1086,167543160,6212,-0.6373245716094971,0.3071552515029907,-0.30592262744903564,167543173
18-May-2023 02:03:39.428,0.6371031999588013,1086,167543160,6212,-0.6373369693756104,0.30712687969207764,-0.3058992028236389,167543174
18-May-2023 02:03:40.428,0.6371148824691772,1086,167543160,6212,-0.6373485326766968,0.3071023225784302,-0.30587631464004517,167543175
18-May-2023 02:03:41.428,0.6371257305145264,1086,167543160,6212,-0.6373600959777832,0.3070775866508484,-0.3058536648750305,167543176
18-May-2023 02:03:42.428,0.6371363401412964,1086,167543160,6212,-0.6373697519302368,0.3070565462112427,-0.3058324456214905,167543177
18-May-2023 02:03:43.428,0.6371480226516724,1086,167543160,6212,-0.6373780965805054,0.30703747272491455,-0.30581021308898926,167543178
18-May-2023 02:03:44.428,0.6371604204177856,1086,167543160,6212,-0.6373863220214844,0.3070160150527954,-0.305788516998291,167543179
18-May-2023 02:03:45.428,0.6371680498123169,1086,167543160,6212,-0.6374022960662842,0.30699068307876587,-0.30576491355895996,167543180
18-May-2023 02:03:46.428,0.6371783018112183,1086,167543160,6212,-0.637413501739502,0.3069689869880676,-0.3057425618171692,167543181
18-May-2023 02:03:47.428,0.6371903419494629,1086,167543160,6212,-0.6374258995056152,0.3069421052932739,-0.30571818351745605,167543182
18-May-2023 02:03:48.428,0.6372015476226807,1086,167543160,6212,-0.6374368667602539,0.30691981315612793,-0.3056941628456116,167543183
18-May-2023 02:03:49.428,0.6372132301330566,1086,167543160,6212,-0.6374475955963135,0.3068974018096924,-0.305669903755188,167543184
18-May-2023 02:03:50.428,0.6372237205505371,1086,167543160,6212,-0.6374596357345581,0.3068750500679016,-0.3056454062461853,167543185
18-May-2023 02:03:51.428,0.6372382640838623,1086,167543160,6212,-0.6374703645706177,0.3068462610244751,-0.3056217432022095,167543186
18-May-2023 02:03:52.428,0.6372488737106323,1086,167543160,6212,-0.6374799013137817,0.3068280816078186,-0.30559825897216797,167543187
18-May-2023 02:03:53.428,0.6372605562210083,1086,167543160,6212,-0.6374925374984741,0.3068014979362488,-0.3055739402770996,167543188
18-May-2023 02:03:54.428,0.6372712850570679,1086,167543160,6212,-0.6375006437301636,0.3067828416824341,-0.30555373430252075,167543189
18-May-2023 02:03:55.428,0.6372835636138916,1086,167543160,6212,-0.6375141143798828,0.30675315856933594,-0.3055294156074524,167543190
18-May-2023 02:03:56.428,0.6372908353805542,1086,167543192,6219,-0.6375269889831543,0.30673253536224365,-0.305508017539978,167543191
18-May-2023 02:03:57.428,0.6373016834259033,1086,167543192,6219,-0.6375361680984497,0.3067134618759155,-0.30548542737960815,167543192
18-May-2023 02:03:58.428,0.6373120546340942,1086,167543192,6219,-0.637547492980957,0.3066905736923218,-0.3054634928703308,167543193
18-May-2023 02:03:59.428,0.6373261213302612,1086,167543192,6219,-0.6375576257705688,0.3066638112068176,-0.305439829826355,167543194
18-May-2023 02:04:00.428,0.6373347043991089,1086,167543192,6219,-0.6375695466995239,0.3066432476043701,-0.30541789531707764,167543195
18-May-2023 02:04:01.428,0.6373462677001953,1086,167543192,6219,-0.6375818252563477,0.30661922693252563,-0.3053916096687317,167543196
18-May-2023 02:04:02.428,0.6373590230941772,1118,167543192,6219,-0.6375919580459595,0.3065909147262573,-0.30537229776382446,167543197
18-May-2023 02:04:03.428,0.6373698711395264,1118,167543192,6219,-0.6376042366027832,0.3065682649612427,-0.30534684658050537,167543198
18-May-2023 02:04:04.428,0.6373801231384277,1118,167543192,6219,-0.6376153230667114,0.3065500259399414,-0.30532097816467285,167543199
18-May-2023 02:04:05.428,0.63739013671875,1118,167543192,6219,-0.6376262903213501,0.3065270185470581,-0.3052998185157776,167543200
18-May-2023 02:04:06.428,0.637401819229126,1118,167543192,6219,-0.6376367807388306,0.30650240182876587,-0.3052782416343689,167543201
18-May-2023 02:04:07.428,0.6374107599258423,1118,167543192,6219,-0.6376475095748901,0.3064846992492676,-0.30525487661361694,167543202
18-May-2023 02:04:08.428,0.6374187469482422,1118,167543192,6219,-0.6376597881317139,0.30646342039108276,-0.30523431301116943,167543203
18-May-2023 02:04:09.428,0.6374368667602539,1118,167543192,6219,-0.6376700401306152,0.3064321279525757,-0.3052061200141907,167543204
18-May-2023 02:04:10.428,0.637446403503418,1118,167543192,6219,-0.6376794576644897,0.3064136505126953,-0.30518490076065063,167543205
18-May-2023 02:04:11.428,0.637462854385376,1118,167543192,6219,-0.6376928091049194,0.30638033151626587,-0.30515676736831665,167543206
18-May-2023 02:04:12.428,0.6374713182449341,1118,167543192,6219,-0.637704610824585,0.30636072158813477,-0.305134117603302,167543207
18-May-2023 02:04:13.428,0.6374822854995728,1118,167543192,6219,-0.6377149820327759,0.30633819103240967,-0.305111825466156,167543208
18-May-2023 02:04:14.428,0.6374895572662354,1118,167543192,6219,-0.6377277374267578,0.3063177466392517,-0.3050907254219055,167543209
18-May-2023 02:04:15.428,0.6375014781951904,1118,167543192,6219,-0.6377360820770264,0.3062973618507385,-0.30506908893585205,167543210
18-May-2023 02:04:16.428,0.6375106573104858,1118,167543192,6219,-0.6377496719360352,0.3062748908996582,-0.3050439953804016,167543211
18-May-2023 02:04:17.428,0.63752281665802,1118,167543192,6219,-0.637758731842041,0.306251585483551,-0.3050222396850586,167543212
18-May-2023 02:04:18.428,0.6375367641448975,1118,167543192,6219,-0.6377705335617065,0.3062233328819275,-0.30499720573425293,167543213
18-May-2023 02:04:19.428,0.6375459432601929,1118,167543192,6219,-0.6377824544906616,0.3062060475349426,-0.304970383644104,167543214
18-May-2023 02:04:20.428,0.6375553607940674,1118,167543192,6219,-0.637793779373169,0.3061835765838623,-0.3049500584602356,167543215
18-May-2023 02:04:21.428,0.6375716924667358,1118,167543192,6219,-0.6378046274185181,0.30615025758743286,-0.3049260973930359,167543216
18-May-2023 02:04:22.428,0.6375833749771118,1118,167543192,6219,-0.6378188133239746,0.3061252236366272,-0.3048971891403198,167543217
18-May-2023 02:04:23.428,0.6375952959060669,1118,167543192,6219,-0.6378312110900879,0.3060988783836365,-0.3048725128173828,167543218
18-May-2023 02:04:24.428,0.6376063823699951,1118,167543192,6219,-0.6378406286239624,0.3060782551765442,-0.304850697517395,167543219
18-May-2023 02:04:25.428,0.6376171112060547,1118,167543192,6219,-0.6378515958786011,0.30605655908584595,-0.3048270344734192,167543220
18-May-2023 02:04:26.428,0.6376239061355591,1118,167543192,6219,-0.6378637552261353,0.3060362935066223,-0.30480772256851196,167543221
18-May-2023 02:04:27.428,0.6376334428787231,1118,167543192,6219,-0.6378755569458008,0.3060145974159241,-0.3047845959663391,167543222
18-May-2023 02:04:28.428,0.6376456022262573,1118,167543224,6219,-0.637883186340332,0.30599814653396606,-0.3047599792480469,167543223
18-May-2023 02:04:29.428,0.6376566886901855,1118,167543224,6219,-0.6378939151763916,0.30597347021102905,-0.3047390580177307,167543224
18-May-2023 02:04:30.428,0.6376708745956421,1118,167543224,6219,-0.6379051208496094,0.3059425950050354,-0.3047163486480713,167543225
18-May-2023 02:04:31.428,0.6376787424087524,1118,167543224,6219,-0.6379154920578003,0.3059312701225281,-0.3046899437904358,167543226
18-May-2023 02:04:32.428,0.6376892328262329,1118,167543224,6219,-0.6379294395446777,0.3059055209159851,-0.3046649694442749,167543227
18-May-2023 02:04:33.428,0.63770592212677,1118,167543224,6219,-0.637940526008606,0.30587130784988403,-0.30464112758636475,167543228
18-May-2023 02:04:34.428,0.6377151012420654,1150,167543224,6219,-0.6379518508911133,0.305852472782135,-0.3046162724494934,167543229
18-May-2023 02:04:35.428,0.6377251148223877,1150,167543224,6219,-0.6379637718200684,0.3058299422264099,-0.30459409952163696,167543230
18-May-2023 02:04:36.428,0.63773512840271,1150,167543224,6219,-0.6379752159118652,0.3058052062988281,-0.30457353591918945,167543231
18-May-2023 02:04:37.428,0.6377496719360352,1150,167543224,6219,-0.6379834413528442,0.30578088760375977,-0.3045504689216614,167543232
18-May-2023 02:04:38.428,0.6377652883529663,1150,167543224,6219,-0.6379925012588501,0.30575472116470337,-0.3045251965522766,167543233
18-May-2023 02:04:39.428,0.6377726793289185,1150,167543224,6219,-0.6380051374435425,0.3057330846786499,-0.3045043349266052,167543234
18-May-2023 02:04:40.428,0.6377812623977661,1150,167543224,6219,-0.6380168199539185,0.30571502447128296,-0.3044806718826294,167543235
18-May-2023 02:04:41.428,0.6377947330474854,1150,167543224,6219,-0.6380276679992676,0.3056853413581848,-0.3044586777687073,167543236
18-May-2023 02:04:42.428,0.6378074884414673,1150,167543224,6219,-0.6380387544631958,0.3056602478027344,-0.3044338822364807,167543237
18-May-2023 02:04:43.428,0.637812614440918,1150,167543224,6219,-0.6380503177642822,0.3056480884552002,-0.3044116497039795,167543238
18-May-2023 02:04:44.428,0.6378283500671387,1150,167543224,6219,-0.6380608081817627,0.30561745166778564,-0.3043871521949768,167543239
18-May-2023 02:04:45.428,0.6378387212753296,1150,167543224,6219,-0.6380739212036133,0.3055901527404785,-0.3043658137321472,167543240
18-May-2023 02:04:46.428,0.6378524303436279,1150,167543224,6219,-0.6380832195281982,0.3055686354637146,-0.30433905124664307,167543241
18-May-2023 02:04:47.428,0.6378650665283203,1150,167543224,6219,-0.6380945444107056,0.30554378032684326,-0.3043140769004822,167543242
18-May-2023 02:04:48.428,0.6378766298294067,1150,167543224,6219,-0.6381052732467651,0.30551886558532715,-0.30429190397262573,167543243
18-May-2023 02:04:49.428,0.6378871202468872,1150,167543224,6219,-0.6381145715713501,0.30549800395965576,-0.3042715787887573,167543244
18-May-2023 02:04:50.428,0.6378936767578125,1150,167543224,6219,-0.6381274461746216,0.3054807186126709,-0.3042479157447815,167543245
18-May-2023 02:04:51.428,0.6379072666168213,1150,167543224,6219,-0.638137936592102,0.305453896522522,-0.30422478914260864,167543246
18-May-2023 02:04:52.428,0.6379163265228271,1150,167543224,6219,-0.6381484270095825,0.3054350018501282,-0.3042025566101074,167543247
18-May-2023 02:04:53.428,0.6379303932189941,1150,167543224,6219,-0.6381585597991943,0.3054080009460449,-0.30417901277542114,167543248
18-May-2023 02:04:54.428,0.6379417181015015,1150,167543224,6219,-0.638170599937439,0.305386483669281,-0.30415183305740356,167543249
18-May-2023 02:04:55.428,0.6379522085189819,1150,167543224,6219,-0.6381843090057373,0.3053617477416992,-0.3041257858276367,167543250
18-May-2023 02:04:56.428,0.6379646062850952,1150,167543224,6219,-0.6381938457489014,0.30533623695373535,-0.30410540103912354,167543251
18-May-2023 02:04:57.428,0.6379756927490234,1150,167543224,6219,-0.6382042169570923,0.305314838886261,-0.3040817975997925,167543252
18-May-2023 02:04:58.428,0.6379860639572144,1150,167543224,6219,-0.6382156610488892,0.30529093742370605,-0.30405986309051514,167543253
18-May-2023 02:04:59.428,0.6379965543746948,1150,167543224,6219,-0.6382274627685547,0.30526620149612427,-0.30403822660446167,167543254
18-May-2023 02:05:00.428,0.6380050182342529,1150,167543256,6219,-0.6382358074188232,0.30525052547454834,-0.3040180206298828,167543255
18-May-2023 02:05:01.428,0.6380164623260498,1150,167543256,6219,-0.638248085975647,0.3052271604537964,-0.3039919137954712,167543256
18-May-2023 02:05:02.428,0.6380259990692139,1150,167543256,6219,-0.6382604837417603,0.30520325899124146,-0.3039695620536804,167543257
18-May-2023 02:05:03.428,0.6380356550216675,1150,167543256,6219,-0.6382714509963989,0.3051832318305969,-0.30394649505615234,167543258
18-May-2023 02:05:04.428,0.6380525827407837,1150,167543256,6219,-0.6382805109024048,0.30515336990356445,-0.30392253398895264,167543259
18-May-2023 02:05:05.428,0.6380611658096313,1150,167543256,6219,-0.6382924318313599,0.3051331639289856,-0.30389904975891113,167543260
18-May-2023 02:05:06.428,0.6380696296691895,1182,167543256,6219,-0.6383050680160522,0.30511224269866943,-0.3038759231567383,167543261
18-May-2023 02:05:07.428,0.638084888458252,1182,167543256,6219,-0.6383153200149536,0.3050840497016907,-0.3038504719734192,167543262
18-May-2023 02:05:08.428,0.638099193572998,1182,167543256,6219,-0.6383246183395386,0.3050590753555298,-0.30382657051086426,167543263
18-May-2023 02:05:09.428,0.6381082534790039,1182,167543256,6219,-0.6383342742919922,0.30503928661346436,-0.3038066625595093,167543264
18-May-2023 02:05:10.428,0.6381165981292725,1182,167543256,6219,-0.6383461952209473,0.3050219416618347,-0.3037816882133484,167543265
18-May-2023 02:05:11.428,0.6381274461746216,1182,167543256,6219,-0.6383576393127441,0.3049955368041992,-0.3037613034248352,167543266
18-May-2023 02:05:12.428,0.6381409168243408,1182,167543256,6219,-0.6383665800094604,0.30497080087661743,-0.303739070892334,167543267
18-May-2023 02:05:13.428,0.6381539106369019,1182,167543256,6219,-0.6383786201477051,0.3049461245536804,-0.3037111163139343,167543268
18-May-2023 02:05:14.428,0.6381640434265137,1182,167543256,6219,-0.6383895874023438,0.3049236536026001,-0.30368971824645996,167543269
18-May-2023 02:05:15.428,0.6381734609603882,1182,167543256,6219,-0.6384018659591675,0.3048989772796631,-0.30366891622543335,167543270
18-May-2023 02:05:16.428,0.6381874084472656,1182,167543256,6219,-0.6384119987487793,0.30487632751464844,-0.30364102125167847,167543271
18-May-2023 02:05:17.428,0.6381983757019043,1182,167543256,6219,-0.6384235620498657,0.3048512935638428,-0.30361825227737427,167543272
18-May-2023 02:05:18.428,0.6382076740264893,1182,167543256,6219,-0.6384352445602417,0.30483078956604004,-0.3035951256752014,167543273
18-May-2023 02:05:19.428,0.6382213830947876,1182,167543256,6219,-0.6384440660476685,0.3048074245452881,-0.3035714626312256,167543274
18-May-2023 02:05:20.428,0.6382298469543457,1182,167543256,6219,-0.6384553909301758,0.3047863841056824,-0.30355072021484375,167543275
18-May-2023 02:05:21.428,0.638243556022644,1182,167543256,6219,-0.6384676694869995,0.30475741624832153,-0.303525447845459,167543276
18-May-2023 02:05:22.428,0.6382501125335693,1182,167543256,6219,-0.6384778022766113,0.30474257469177246,-0.30350494384765625,167543277
18-May-2023 02:05:23.428,0.6382632255554199,1182,167543256,6219,-0.638487696647644,0.3047178387641907,-0.30348193645477295,167543278
18-May-2023 02:05:24.428,0.6382752656936646,1182,167543256,6219,-0.6384972333908081,0.30469489097595215,-0.3034590482711792,167543279
18-May-2023 02:05:25.428,0.6382850408554077,1182,167543256,6219,-0.63850998878479,0.3046720027923584,-0.30343425273895264,167543280
18-May-2023 02:05:26.428,0.6382932662963867,1182,167543256,6219,-0.6385231018066406,0.30464982986450195,-0.30341196060180664,167543281
18-May-2023 02:05:27.428,0.6383051872253418,1182,167543256,6219,-0.6385332345962524,0.3046243190765381,-0.3033900856971741,167543282
18-May-2023 02:05:28.428,0.6383211612701416,1182,167543256,6219,-0.6385451555252075,0.3045938014984131,-0.3033628463745117,167543283
18-May-2023 02:05:29.428,0.6383289098739624,1182,167543256,6219,-0.6385574340820312,0.30457425117492676,-0.3033406734466553,167543284
18-May-2023 02:05:30.428,0.6383411884307861,1182,167543256,6219,-0.6385685205459595,0.30454909801483154,-0.3033166527748108,167543285
18-May-2023 02:05:31.428,0.6383569240570068,1182,167543256,6219,-0.6385760307312012,0.30452412366867065,-0.30329304933547974,167543286
18-May-2023 02:05:32.428,0.6383634805679321,1182,167543288,6212,-0.6385873556137085,0.3045065402984619,-0.3032728433609009,167543287
18-May-2023 02:05:33.428,0.638378381729126,1182,167543288,6212,-0.6385986804962158,0.3044787645339966,-0.30324554443359375,167543288
18-May-2023 02:05:34.428,0.6383887529373169,1182,167543288,6212,-0.638608455657959,0.3044580817222595,-0.3032238483428955,167543289
18-May-2023 02:05:35.428,0.6384011507034302,1182,167543288,6212,-0.638617753982544,0.30443310737609863,-0.3032033443450928,167543290
18-May-2023 02:05:36.428,0.6384105682373047,1182,167543288,6212,-0.6386313438415527,0.3044106960296631,-0.3031774163246155,167543291
18-May-2023 02:05:37.428,0.6384228467941284,1182,167543288,6212,-0.6386432647705078,0.30438345670700073,-0.30315303802490234,167543292
18-May-2023 02:05:38.428,0.6384319067001343,1214,167543288,6212,-0.6386544704437256,0.3043633699417114,-0.3031308054924011,167543293
18-May-2023 02:05:39.428,0.6384445428848267,1214,167543288,6212,-0.6386659145355225,0.30433833599090576,-0.30310577154159546,167543294
18-May-2023 02:05:40.428,0.6384550333023071,1214,167543288,6212,-0.6386754512786865,0.3043181896209717,-0.30308395624160767,167543295
18-May-2023 02:05:41.428,0.6384586095809937,1214,167543288,6212,-0.6386891603469849,0.30429887771606445,-0.3030658960342407,167543296
18-May-2023 02:05:42.428,0.6384727954864502,1214,167543288,6212,-0.6386985778808594,0.3042731285095215,-0.30304229259490967,167543297
18-May-2023 02:05:43.428,0.6384910345077515,1214,167543288,6212,-0.6387076377868652,0.30424267053604126,-0.3030155301094055,167543298
18-May-2023 02:05:44.428,0.6385003328323364,1214,167543288,6212,-0.6387195587158203,0.3042212128639221,-0.30299240350723267,167543299
18-May-2023 02:05:45.428,0.6385096311569214,1214,167543288,6212,-0.6387315988540649,0.30420219898223877,-0.3029664158821106,167543300
18-May-2023 02:05:46.428,0.6385239362716675,1214,167543288,6212,-0.6387416124343872,0.30417323112487793,-0.3029444217681885,167543301
18-May-2023 02:05:47.428,0.6385339498519897,1214,167543288,6212,-0.6387546062469482,0.30414849519729614,-0.302920937538147,167543302
18-May-2023 02:05:48.428,0.63853919506073,1214,167543288,6212,-0.6387671232223511,0.30413293838500977,-0.30289924144744873,167543303
18-May-2023 02:05:49.428,0.6385539770126343,1214,167543288,6212,-0.6387777328491211,0.3041055202484131,-0.30287283658981323,167543304
18-May-2023 02:05:50.428,0.6385650634765625,1214,167543288,6212,-0.6387903690338135,0.30407750606536865,-0.30285125970840454,167543305
18-May-2023 02:05:51.428,0.6385763883590698,1214,167543288,6212,-0.6387990713119507,0.3040568232536316,-0.30282920598983765,167543306
18-May-2023 02:05:52.428,0.6385817527770996,1214,167543288,6212,-0.6388112306594849,0.30404144525527954,-0.3028082251548767,167543307
18-May-2023 02:05:53.428,0.6385917663574219,1214,167543288,6212,-0.6388219594955444,0.30401819944381714,-0.3027879595756531,167543308
18-May-2023 02:05:54.428,0.6386045217514038,1214,167543288,6212,-0.6388306617736816,0.303996205329895,-0.3027646541595459,167543309
18-May-2023 02:05:55.428,0.6386197805404663,1214,167543288,6212,-0.63884437084198,0.3039647936820984,-0.3027350902557373,167543310
18-May-2023 02:05:56.428,0.6386247873306274,1214,167543288,6212,-0.6388574838638306,0.3039466142654419,-0.3027154803276062,167543311
18-May-2023 02:05:57.428,0.6386412382125854,1214,167543288,6212,-0.6388678550720215,0.30391788482666016,-0.3026873469352722,167543312
18-May-2023 02:05:58.428,0.6386499404907227,1214,167543288,6212,-0.6388765573501587,0.3039003610610962,-0.30266809463500977,167543313
18-May-2023 02:05:59.428,0.6386661529541016,1214,167543288,6212,-0.6388875246047974,0.3038697838783264,-0.30264192819595337,167543314
18-May-2023 02:06:00.428,0.6386755704879761,1214,167543288,6212,-0.6388988494873047,0.3038495182991028,-0.3026185631752014,167543315
18-May-2023 02:06:01.428,0.6386860609054565,1214,167543288,6212,-0.6389094591140747,0.30382758378982544,-0.30259567499160767,167543316
18-May-2023 02:06:02.428,0.638700008392334,1214,167543288,6212,-0.6389173269271851,0.3038029074668884,-0.3025738000869751,167543317
18-May-2023 02:06:03.428,0.638705849647522,1214,167543288,6212,-0.6389319896697998,0.3037837743759155,-0.30255019664764404,167543318
18-May-2023 02:06:04.428,0.6387143135070801,1214,167543320,6212,-0.6389442682266235,0.30376482009887695,-0.3025253415107727,167543319
18-May-2023 02:06:05.428,0.6387251615524292,1214,167543320,6212,-0.6389546394348145,0.30374038219451904,-0.3025054931640625,167543320
18-May-2023 02:06:06.428,0.6387368440628052,1214,167543320,6212,-0.6389679908752441,0.3037124276161194,-0.3024800419807434,167543321
18-May-2023 02:06:07.428,0.638748288154602,1214,167543320,6212,-0.6389782428741455,0.3036922216415405,-0.30245453119277954,167543322
18-May-2023 02:06:08.428,0.6387618780136108,1214,167543320,6212,-0.6389902830123901,0.3036617636680603,-0.3024311661720276,167543323
18-May-2023 02:06:09.428,0.6387752294540405,1214,167543320,6212,-0.6389999389648438,0.3036385774612427,-0.3024061322212219,167543324
18-May-2023 02:06:10.428,0.6387885808944702,1246,167543320,6212,-0.6390089988708496,0.3036156892776489,-0.3023819327354431,167543325
18-May-2023 02:06:11.428,0.6387917995452881,1246,167543320,6212,-0.6390234231948853,0.3035963773727417,-0.3023635149002075,167543326
18-May-2023 02:06:12.428,0.6388089656829834,1246,167543320,6212,-0.6390321254730225,0.30356931686401367,-0.3023359179496765,167543327
18-May-2023 02:06:13.428,0.6388201713562012,1246,167543320,6212,-0.6390417814254761,0.30354827642440796,-0.3023136854171753,167543328
18-May-2023 02:06:14.428,0.6388328075408936,1246,167543320,6212,-0.6390538215637207,0.30351847410202026,-0.3022908568382263,167543329
18-May-2023 02:06:15.428,0.6388421058654785,1246,167543320,6212,-0.6390665769577026,0.3034980893135071,-0.3022649884223938,167543330
18-May-2023 02:06:16.428,0.6388517618179321,1246,167543320,6212,-0.6390776634216309,0.3034782409667969,-0.30224114656448364,167543331
18-May-2023 02:06:17.428,0.638864278793335,1246,167543320,6212,-0.6390860080718994,0.30345284938812256,-0.3022227883338928,167543332
18-May-2023 02:06:18.428,0.6388700008392334,1246,167543320,6212,-0.6390992403030396,0.30343425273895264,-0.3022006154060364,167543333
18-May-2023 02:06:19.428,0.6388850212097168,1246,167543320,6212,-0.6391085386276245,0.3034096956253052,-0.30217409133911133,167543334
18-May-2023 02:06:20.428,0.6388957500457764,1246,167543320,6212,-0.6391226053237915,0.3033825755119324,-0.3021491765975952,167543335
18-May-2023 02:06:21.428,0.6389079093933105,1246,167543320,6212,-0.6391323804855347,0.3033580780029297,-0.3021271228790283,167543336
18-May-2023 02:06:22.428,0.6389175653457642,1246,167543320,6212,-0.6391422748565674,0.303339421749115,-0.3021043539047241,167543337
18-May-2023 02:06:23.428,0.6389287710189819,1246,167543320,6212,-0.639155387878418,0.30331534147262573,-0.30207669734954834,167543338
18-May-2023 02:06:24.428,0.6389379501342773,1246,167543320,6212,-0.639165997505188,0.3032929301261902,-0.302057683467865,167543339
18-May-2023 02:06:25.428,0.6389474868774414,1246,167543320,6212,-0.6391762495040894,0.3032734990119934,-0.3020351529121399,167543340
18-May-2023 02:06:26.428,0.6389650106430054,1246,167543320,6212,-0.6391865015029907,0.3032422661781311,-0.30200791358947754,167543341
18-May-2023 02:06:27.428,0.6389690637588501,1246,167543320,6212,-0.6391993761062622,0.3032241463661194,-0.3019898533821106,167543342
18-May-2023 02:06:28.428,0.638984203338623,1246,167543320,6212,-0.6392083168029785,0.3031983971595764,-0.30196505784988403,167543343
18-May-2023 02:06:29.428,0.6389919519424438,1246,167543320,6212,-0.6392173767089844,0.3031824231147766,-0.3019455075263977,167543344
18-May-2023 02:06:30.428,0.6390073299407959,1246,167543320,6212,-0.6392307281494141,0.3031489849090576,-0.3019181489944458,167543345
18-May-2023 02:06:31.428,0.6390159130096436,1246,167543320,6212,-0.639243483543396,0.3031294345855713,-0.3018926978111267,167543346
18-May-2023 02:06:32.428,0.6390261650085449,1246,167543320,6212,-0.6392536163330078,0.30310654640197754,-0.3018726110458374,167543347
18-May-2023 02:06:33.428,0.6390389204025269,1246,167543320,6212,-0.6392636299133301,0.3030814528465271,-0.301849365234375,167543348
18-May-2023 02:06:34.428,0.6390489339828491,1246,167543320,6212,-0.6392768621444702,0.3030586242675781,-0.3018222451210022,167543349
18-May-2023 02:06:35.428,0.6390533447265625,1246,167543320,6212,-0.6392916440963745,0.3030399680137634,-0.30180108547210693,167543350
18-May-2023 02:06:36.428,0.6390652656555176,1246,167543352,6212,-0.6393001079559326,0.3030179738998413,-0.30177944898605347,167543351
18-May-2023 02:06:37.428,0.6390827894210815,1246,167543352,6212,-0.6393076181411743,0.30299103260040283,-0.30175453424453735,167543352
18-May-2023 02:06:38.428,0.6390875577926636,1246,167543352,6212,-0.6393197774887085,0.3029760718345642,-0.3017336130142212,167543353
18-May-2023 02:06:39.428,0.6390995979309082,1246,167543352,6212,-0.6393308639526367,0.30295073986053467,-0.301710307598114,167543354
18-May-2023 02:06:40.428,0.6391173601150513,1246,167543352,6212,-0.6393382549285889,0.30292361974716187,-0.3016842007637024,167543355
18-May-2023 02:06:41.428,0.6391236782073975,1246,167543352,6212,-0.6393512487411499,0.3029014468193054,-0.3016645908355713,167543356
18-May-2023 02:06:42.428,0.639132022857666,1278,167543352,6212,-0.6393661499023438,0.3028780221939087,-0.30163896083831787,167543357
18-May-2023 02:06:43.428,0.639146089553833,1278,167543352,6212,-0.6393777132034302,0.30285072326660156,-0.30161207914352417,167543358
18-May-2023 02:06:44.428,0.6391605138778687,1278,167543352,6212,-0.6393871307373047,0.3028233051300049,-0.3015900254249573,167543359
18-May-2023 02:06:45.428,0.6391705274581909,1278,167543352,6212,-0.6393994092941284,0.3027988076210022,-0.3015669584274292,167543360
18-May-2023 02:06:46.428,0.6391807794570923,1278,167543352,6212,-0.6394096612930298,0.30277925729751587,-0.3015425205230713,167543361
18-May-2023 02:06:47.428,0.6391891241073608,1278,167543352,6212,-0.6394202709197998,0.30275869369506836,-0.30152320861816406,167543362
18-May-2023 02:06:48.428,0.639197587966919,1278,167543352,6212,-0.6394294500350952,0.30274033546447754,-0.3015044927597046,167543363
18-May-2023 02:06:49.428,0.6392101049423218,1278,167543352,6212,-0.6394404172897339,0.3027181625366211,-0.30147743225097656,167543364
18-May-2023 02:06:50.428,0.639217734336853,1278,167543352,6212,-0.6394540071487427,0.30269503593444824,-0.3014553189277649,167543365
18-May-2023 02:06:51.428,0.6392284631729126,1278,167543352,6212,-0.6394637823104858,0.3026736378669739,-0.30143290758132935,167543366
18-May-2023 02:06:52.428,0.6392432451248169,1278,167543352,6212,-0.639472246170044,0.30264896154403687,-0.3014085292816162,167543367
18-May-2023 02:06:53.428,0.6392598152160645,1278,167543352,6212,-0.6394867897033691,0.302612841129303,-0.30137908458709717,167543368
18-May-2023 02:06:54.428,0.639267086982727,1278,167543352,6212,-0.6394999027252197,0.3025929927825928,-0.30135565996170044,167543369
18-May-2023 02:06:55.428,0.6392794847488403,1278,167543352,6212,-0.6395093202590942,0.3025692105293274,-0.30133354663848877,167543370
18-May-2023 02:06:56.428,0.6392920017242432,1278,167543352,6212,-0.6395175457000732,0.3025459051132202,-0.30131328105926514,167543371
18-May-2023 02:06:57.428,0.6393024921417236,1278,167543352,6212,-0.6395318508148193,0.30251991748809814,-0.3012864589691162,167543372
18-May-2023 02:06:58.428,0.6393065452575684,1278,167543352,6212,-0.6395424604415894,0.30250632762908936,-0.3012685179710388,167543373
18-May-2023 02:06:59.428,0.6393182277679443,1278,167543352,6212,-0.639553427696228,0.3024836778640747,-0.3012436628341675,167543374
18-May-2023 02:07:00.428,0.6393301486968994,1278,167543352,6212,-0.6395630836486816,0.30245906114578247,-0.30122244358062744,167543375
18-May-2023 02:07:01.428,0.6393399238586426,1278,167543352,6212,-0.6395752429962158,0.3024366497993469,-0.30119848251342773,167543376
18-May-2023 02:07:02.428,0.6393496990203857,1278,167543352,6212,-0.6395864486694336,0.3024168014526367,-0.30117422342300415,167543377
18-May-2023 02:07:03.428,0.6393650770187378,1278,167543352,6212,-0.6395976543426514,0.3023856282234192,-0.30114829540252686,167543378
18-May-2023 02:07:04.428,0.6393804550170898,1278,167543352,6212,-0.6396048069000244,0.3023608922958374,-0.30112510919570923,167543379
18-May-2023 02:07:05.428,0.6393898725509644,1278,167543352,6212,-0.6396193504333496,0.3023366332054138,-0.3010990023612976,167543380
18-May-2023 02:07:06.428,0.6393978595733643,1278,167543352,6212,-0.6396307945251465,0.30231547355651855,-0.30107879638671875,167543381
18-May-2023 02:07:07.428,0.6394098997116089,1278,167543352,6212,-0.6396397352218628,0.3022938370704651,-0.301055908203125,167543382
18-May-2023 02:07:08.428,0.6394219398498535,1278,167543384,6219,-0.6396501064300537,0.30226850509643555,-0.30103355646133423,167543383
18-May-2023 02:07:09.428,0.6394315958023071,1278,167543384,6219,-0.6396651268005371,0.3022417426109314,-0.30100810527801514,167543384
18-May-2023 02:07:10.428,0.6394413709640503,1278,167543384,6219,-0.6396758556365967,0.30222266912460327,-0.300984263420105,167543385
18-May-2023 02:07:11.428,0.6394495964050293,1278,167543384,6219,-0.6396846771240234,0.3022037744522095,-0.3009665012359619,167543386
18-May-2023 02:07:12.428,0.6394630670547485,1278,167543384,6219,-0.6396955251693726,0.30217695236206055,-0.30094200372695923,167543387
18-May-2023 02:07:13.428,0.6394730806350708,1278,167543384,6219,-0.6397062540054321,0.30215758085250854,-0.30091774463653564,167543388
18-May-2023 02:07:14.428,0.6394846439361572,1310,167543384,6219,-0.6397188901901245,0.302132785320282,-0.3008911609649658,167543389
18-May-2023 02:07:15.428,0.6395009756088257,1310,167543384,6219,-0.6397260427474976,0.302105188369751,-0.3008686304092407,167543390
18-May-2023 02:07:16.428,0.6395068168640137,1310,167543384,6219,-0.6397396326065063,0.30208468437194824,-0.30084794759750366,167543391
18-May-2023 02:07:17.428,0.6395204067230225,1310,167543384,6219,-0.6397519111633301,0.3020588159561157,-0.3008195161819458,167543392
18-May-2023 02:07:18.428,0.6395292282104492,1310,167543384,6219,-0.639762282371521,0.30203890800476074,-0.3007987141609192,167543393
18-May-2023 02:07:19.428,0.6395413875579834,1310,167543384,6219,-0.6397725343704224,0.3020130395889282,-0.30077606439590454,167543394
18-May-2023 02:07:20.428,0.6395490169525146,1310,167543384,6219,-0.6397815942764282,0.3019973635673523,-0.3007562756538391,167543395
18-May-2023 02:07:21.428,0.6395573616027832,1310,167543384,6219,-0.6397943496704102,0.3019756078720093,-0.30073344707489014,167543396
18-May-2023 02:07:22.428,0.6395689249038696,1310,167543384,6219,-0.6398063898086548,0.3019489049911499,-0.3007100224494934,167543397
18-May-2023 02:07:23.428,0.6395894289016724,1310,167543384,6219,-0.6398128271102905,0.301918089389801,-0.30068355798721313,167543398
18-May-2023 02:07:24.428,0.6395934820175171,1310,167543384,6219,-0.6398271322250366,0.30190062522888184,-0.3006625175476074,167543399
18-May-2023 02:07:25.428,0.6396088600158691,1310,167543384,6219,-0.6398398876190186,0.30186986923217773,-0.3006330132484436,167543400
18-May-2023 02:07:26.428,0.6396199464797974,1310,167543384,6219,-0.6398512125015259,0.30184608697891235,-0.3006090521812439,167543401
18-May-2023 02:07:27.428,0.6396341323852539,1310,167543384,6219,-0.6398601531982422,0.3018200397491455,-0.30058616399765015,167543402
18-May-2023 02:07:28.428,0.6396450996398926,1310,167543384,6219,-0.6398705244064331,0.30179840326309204,-0.3005627393722534,167543403
18-May-2023 02:07:29.428,0.639651894569397,1310,167543384,6219,-0.6398837566375732,0.3017793893814087,-0.3005390167236328,167543404
18-May-2023 02:07:30.428,0.6396636962890625,1310,167543384,6219,-0.6398931741714478,0.30175650119781494,-0.30051684379577637,167543405
18-May-2023 02:07:31.428,0.6396715641021729,1310,167543384,6219,-0.6399025917053223,0.30173832178115845,-0.3004986047744751,167543406
18-May-2023 02:07:32.428,0.6396803855895996,1310,167543384,6219,-0.6399151086807251,0.30171650648117065,-0.3004748225212097,167543407
18-May-2023 02:07:33.428,0.639690637588501,1310,167543384,6219,-0.6399247646331787,0.301696240901947,-0.3004528880119324,167543408
18-May-2023 02:07:34.428,0.6397020816802979,1310,167543384,6219,-0.6399348974227905,0.3016735911369324,-0.30042964220046997,167543409
18-May-2023 02:07:35.428,0.6397212743759155,1310,167543384,6219,-0.6399455070495605,0.3016389012336731,-0.3004012703895569,167543410
18-May-2023 02:07:36.428,0.639726996421814,1310,167543384,6219,-0.6399612426757812,0.3016166687011719,-0.3003775477409363,167543411
18-May-2023 02:07:37.428,0.6397428512573242,1310,167543384,6219,-0.6399739980697632,0.30158567428588867,-0.30034738779067993,167543412
18-May-2023 02:07:38.428,0.6397550106048584,1310,167543384,6219,-0.6399804353713989,0.30156320333480835,-0.30033016204833984,167543413
18-May-2023 02:07:39.428,0.6397676467895508,1310,167543384,6219,-0.6399890184402466,0.30154120922088623,-0.3003072142601013,167543414
18-May-2023 02:07:40.428,0.6397786140441895,1310,167543416,6212,-0.6400009393692017,0.30151915550231934,-0.3002813458442688,167543415
18-May-2023 02:07:41.428,0.6397864818572998,1310,167543416,6212,-0.6400134563446045,0.3014984726905823,-0.3002585768699646,167543416
18-May-2023 02:07:42.428,0.6397908926010132,1310,167543416,6212,-0.6400232315063477,0.3014833927154541,-0.30024242401123047,167543417
18-May-2023 02:07:43.428,0.6398046016693115,1310,167543416,6212,-0.6400319337844849,0.30145949125289917,-0.30021876096725464,167543418
18-May-2023 02:07:44.428,0.639812707901001,1310,167543416,6212,-0.6400463581085205,0.3014378547668457,-0.3001929521560669,167543419
18-May-2023 02:07:45.428,0.6398218870162964,1310,167543416,6212,-0.6400589942932129,0.301413357257843,-0.30017173290252686,167543420
18-May-2023 02:07:46.428,0.6398351192474365,1342,167543416,6212,-0.6400678157806396,0.3013882637023926,-0.3001493215560913,167543421
18-May-2023 02:07:47.428,0.6398476362228394,1342,167543416,6212,-0.6400802135467529,0.30136191844940186,-0.3001224398612976,167543422
18-May-2023 02:07:48.428,0.6398591995239258,1342,167543416,6212,-0.6400929689407349,0.3013359308242798,-0.30009716749191284,167543423
18-May-2023 02:07:49.428,0.6398744583129883,1342,167543416,6212,-0.6401013135910034,0.30131226778030396,-0.30007046461105347,167543424
18-May-2023 02:07:50.428,0.6398830413818359,1342,167543416,6212,-0.6401104927062988,0.301292359828949,-0.30005234479904175,167543425
18-May-2023 02:07:51.428,0.6398983001708984,1342,167543416,6212,-0.6401209831237793,0.30126237869262695,-0.3000275492668152,167543426
18-May-2023 02:07:52.428,0.6399023532867432,1342,167543416,6212,-0.6401348114013672,0.30124789476394653,-0.3000037670135498,167543427
18-May-2023 02:07:53.428,0.6399129629135132,1342,167543416,6212,-0.640143871307373,0.301227867603302,-0.29998260736465454,167543428
18-May-2023 02:07:54.428,0.6399253606796265,1342,167543416,6212,-0.6401526927947998,0.30120325088500977,-0.29996180534362793,167543429
18-May-2023 02:07:55.428,0.6399418115615845,1342,167543416,6212,-0.6401646137237549,0.301172137260437,-0.2999328374862671,167543430
18-May-2023 02:07:56.428,0.6399458646774292,1342,167543416,6212,-0.6401771306991577,0.30115705728530884,-0.2999119758605957,167543431
18-May-2023 02:07:57.428,0.639957070350647,1342,167543416,6212,-0.6401873826980591,0.30113184452056885,-0.29989147186279297,167543432
18-May-2023 02:07:58.428,0.6399750709533691,1342,167543416,6212,-0.6401951313018799,0.30110299587249756,-0.2998659014701843,167543433
18-May-2023 02:07:59.428,0.6399849653244019,1342,167543416,6212,-0.6402081251144409,0.30107855796813965,-0.29984164237976074,167543434
18-May-2023 02:08:00.428,0.6399955749511719,1342,167543416,6212,-0.6402242183685303,0.3010505437850952,-0.299812912940979,167543435
18-May-2023 02:08:01.428,0.6400058269500732,1342,167543416,6212,-0.6402332782745361,0.3010321855545044,-0.2997898459434509,167543436
18-May-2023 02:08:02.428,0.6400176286697388,1342,167543416,6212,-0.640242338180542,0.30100858211517334,-0.2997683882713318,167543437
18-May-2023 02:08:03.428,0.640022873878479,1342,167543416,6212,-0.6402559280395508,0.30098819732666016,-0.29974883794784546,167543438
18-May-2023 02:08:04.428,0.6400387287139893,1342,167543416,6212,-0.6402662992477417,0.3009628653526306,-0.29971808195114136,167543439
18-May-2023 02:08:05.428,0.6400449275970459,1342,167543416,6212,-0.6402751207351685,0.30094754695892334,-0.299701988697052,167543440
18-May-2023 02:08:06.428,0.6400580406188965,1342,167543416,6212,-0.6402840614318848,0.3009212613105774,-0.2996811866760254,167543441
18-May-2023 02:08:07.428,0.6400681734085083,1342,167543416,6212,-0.6402968168258667,0.30089837312698364,-0.29965484142303467,167543442
18-May-2023 02:08:08.428,0.6400789022445679,1342,167543416,6212,-0.6403076648712158,0.3008772134780884,-0.29963064193725586,167543443
18-May-2023 02:08:09.428,0.6400916576385498,1342,167543416,6212,-0.6403173208236694,0.30085062980651855,-0.29960960149765015,167543444
18-May-2023 02:08:10.428,0.6401040554046631,1342,167543416,6212,-0.640328049659729,0.30082470178604126,-0.29958605766296387,167543445
18-May-2023 02:08:11.428,0.6401185989379883,1342,167543416,6212,-0.6403388977050781,0.30079811811447144,-0.29955822229385376,167543446
18-May-2023 02:08:12.428,0.6401267051696777,1342,167543448,6219,-0.6403524875640869,0.3007766008377075,-0.2995334267616272,167543447
18-May-2023 02:08:13.428,0.6401399374008179,1342,167543448,6219,-0.640360951423645,0.30075323581695557,-0.29951101541519165,167543448
18-May-2023 02:08:14.428,0.6401443481445312,1342,167543448,6219,-0.6403719186782837,0.3007362484931946,-0.29949474334716797,167543449
18-May-2023 02:08:15.428,0.6401534080505371,1342,167543448,6219,-0.6403840780258179,0.30071502923965454,-0.29947108030319214,167543450
18-May-2023 02:08:16.428,0.6401642560958862,1342,167543448,6219,-0.6403963565826416,0.3006916046142578,-0.2994452118873596,167543451
18-May-2023 02:08:17.428,0.6401773691177368,1342,167543448,6219,-0.6404048204421997,0.30066555738449097,-0.29942429065704346,167543452
18-May-2023 02:08:18.428,0.6401902437210083,1374,167543448,6219,-0.6404153108596802,0.300640344619751,-0.2993999123573303,167543453
18-May-2023 02:08:19.428,0.6402052640914917,1374,167543448,6219,-0.6404273509979248,0.30061405897140503,-0.29936832189559937,167543454
18-May-2023 02:08:20.428,0.6402117013931274,1374,167543448,6219,-0.6404398679733276,0.300592839717865,-0.29934942722320557,167543455
18-May-2023 02:08:21.428,0.6402240991592407,1374,167543448,6219,-0.640447735786438,0.3005697727203369,-0.29932886362075806,167543456
18-May-2023 02:08:22.428,0.6402413845062256,1374,167543448,6219,-0.6404578685760498,0.3005390167236328,-0.29930126667022705,167543457
18-May-2023 02:08:23.428,0.6402498483657837,1374,167543448,6219,-0.6404718160629272,0.30051761865615845,-0.2992749810218811,167543458
18-May-2023 02:08:24.428,0.6402587890625,1374,167543448,6219,-0.6404837369918823,0.30049628019332886,-0.299252450466156,167543459
18-May-2023 02:08:25.428,0.6402720212936401,1374,167543448,6219,-0.640489935874939,0.3004745841026306,-0.2992311120033264,167543460
18-May-2023 02:08:26.428,0.6402827501296997,1374,167543448,6219,-0.6405035257339478,0.3004470467567444,-0.2992076873779297,167543461
18-May-2023 02:08:27.428,0.6402859687805176,1374,167543448,6219,-0.6405153274536133,0.3004336357116699,-0.299189031124115,167543462
18-May-2023 02:08:28.428,0.6402953863143921,1374,167543448,6219,-0.640526294708252,0.30041199922561646,-0.29916608333587646,167543463
18-May-2023 02:08:29.428,0.6403110027313232,1374,167543448,6219,-0.6405351161956787,0.3003847599029541,-0.2991425395011902,167543464
18-May-2023 02:08:30.428,0.6403201818466187,1374,167543448,6219,-0.6405470371246338,0.30036240816116333,-0.29911965131759644,167543465
18-May-2023 02:08:31.428,0.6403346061706543,1374,167543448,6219,-0.6405595541000366,0.3003341555595398,-0.29908931255340576,167543466
18-May-2023 02:08:32.428,0.6403419971466064,1374,167543448,6219,-0.640569806098938,0.3003140687942505,-0.29907166957855225,167543467
18-May-2023 02:08:33.428,0.6403630971908569,1374,167543448,6219,-0.6405760049819946,0.3002820611000061,-0.29904627799987793,167543468
18-May-2023 02:08:34.428,0.6403714418411255,1374,167543448,6219,-0.6405899524688721,0.30025768280029297,-0.29902201890945435,167543469
18-May-2023 02:08:35.428,0.6403806209564209,1374,167543448,6219,-0.6406022310256958,0.3002384901046753,-0.2989962100982666,167543470
18-May-2023 02:08:36.429,0.6403909921646118,1374,167543448,6219,-0.6406110525131226,0.30021631717681885,-0.2989768981933594,167543471
18-May-2023 02:08:37.429,0.6404030323028564,1374,167543448,6219,-0.6406204700469971,0.3001936674118042,-0.2989542484283447,167543472
18-May-2023 02:08:38.429,0.6404058933258057,1374,167543448,6219,-0.6406360864639282,0.3001765012741089,-0.29893118143081665,167543473
18-May-2023 02:08:39.429,0.6404167413711548,1374,167543448,6219,-0.640647292137146,0.3001536726951599,-0.2989070415496826,167543474
18-May-2023 02:08:40.429,0.6404296159744263,1374,167543448,6219,-0.640656590461731,0.30012863874435425,-0.29888486862182617,167543475
18-May-2023 02:08:41.429,0.64044189453125,1374,167543448,6219,-0.6406654119491577,0.30010342597961426,-0.2988649606704712,167543476
18-May-2023 02:08:42.429,0.6404502391815186,1374,167543448,6219,-0.640678882598877,0.3000836968421936,-0.2988385558128357,167543477
18-May-2023 02:08:43.429,0.6404601335525513,1374,167543448,6219,-0.6406902074813843,0.30006200075149536,-0.2988145351409912,167543478
18-May-2023 02:08:44.429,0.6404744386672974,1374,167543480,6219,-0.640697717666626,0.30003654956817627,-0.29879313707351685,167543479
18-May-2023 02:08:45.429,0.6404880285263062,1374,167543480,6219,-0.640708327293396,0.30000948905944824,-0.2987683415412903,167543480
18-May-2023 02:08:46.429,0.6405010223388672,1374,167543480,6219,-0.6407208442687988,0.2999838590621948,-0.2987399101257324,167543481
18-May-2023 02:08:47.429,0.6405118703842163,1374,167543480,6219,-0.6407332420349121,0.29995888471603394,-0.2987150549888611,167543482
18-May-2023 02:08:48.429,0.6405248641967773,1374,167543480,6219,-0.6407405138015747,0.2999346852302551,-0.2986953854560852,167543483
18-May-2023 02:08:49.429,0.640535831451416,1374,167543480,6219,-0.6407523155212402,0.29991066455841064,-0.2986706495285034,167543484
18-May-2023 02:08:50.429,0.6405428647994995,1406,167543480,6219,-0.6407648324966431,0.29989099502563477,-0.2986486554145813,167543485
18-May-2023 02:08:51.429,0.6405487060546875,1406,167543480,6219,-0.6407773494720459,0.2998734712600708,-0.29862743616104126,167543486
18-May-2023 02:08:52.429,0.6405673027038574,1406,167543480,6219,-0.6407839059829712,0.2998450994491577,-0.2986016273498535,167543487
18-May-2023 02:08:53.429,0.6405766010284424,1406,167543480,6219,-0.6407946348190308,0.2998230457305908,-0.29858076572418213,167543488
18-May-2023 02:08:54.429,0.6405811309814453,1406,167543480,6219,-0.6408082246780396,0.2998056411743164,-0.2985594868659973,167543489
18-May-2023 02:08:55.429,0.6405985355377197,1406,167543480,6219,-0.6408179998397827,0.299776554107666,-0.29852986335754395,167543490
18-May-2023 02:08:56.429,0.6406116485595703,1406,167543480,6219,-0.6408286094665527,0.2997483015060425,-0.2985078692436218,167543491
18-May-2023 02:08:57.429,0.6406222581863403,1406,167543480,6219,-0.6408394575119019,0.29972541332244873,-0.2984848618507385,167543492
18-May-2023 02:08:58.429,0.6406277418136597,1406,167543480,6219,-0.6408529281616211,0.2997085452079773,-0.2984611988067627,167543493
18-May-2023 02:08:59.429,0.6406424045562744,1406,167543480,6219,-0.6408628225326538,0.29967981576919556,-0.2984362840652466,167543494
18-May-2023 02:09:00.429,0.6406577825546265,1406,167543480,6219,-0.6408683061599731,0.2996561527252197,-0.2984156012535095,167543495
18-May-2023 02:09:01.429,0.6406674385070801,1406,167543480,6219,-0.6408801078796387,0.2996353507041931,-0.29839056730270386,167543496
18-May-2023 02:09:02.429,0.6406711339950562,1406,167543480,6219,-0.6408956050872803,0.29961538314819336,-0.29836928844451904,167543497
18-May-2023 02:09:03.429,0.6406868696212769,1406,167543480,6219,-0.6409053802490234,0.29958808422088623,-0.2983422875404358,167543498
18-May-2023 02:09:04.429,0.6406941413879395,1406,167543480,6219,-0.6409156322479248,0.29956865310668945,-0.2983238697052002,167543499
18-May-2023 02:09:05.429,0.6407039165496826,1406,167543480,6219,-0.6409264802932739,0.2995474934577942,-0.2983012795448303,167543500
18-May-2023 02:09:06.429,0.6407134532928467,1406,167543480,6219,-0.640939474105835,0.2995240092277527,-0.29827606678009033,167543501
18-May-2023 02:09:07.429,0.6407289505004883,1406,167543480,6219,-0.6409509181976318,0.29949337244033813,-0.2982490062713623,167543502
18-May-2023 02:09:08.429,0.6407409906387329,1406,167543480,6219,-0.6409568786621094,0.29947441816329956,-0.2982293367385864,167543503
18-May-2023 02:09:09.429,0.6407514810562134,1406,167543480,6219,-0.6409716606140137,0.29944586753845215,-0.29820340871810913,167543504
18-May-2023 02:09:10.429,0.6407626867294312,1406,167543480,6219,-0.6409807205200195,0.29942697286605835,-0.2981795072555542,167543505
18-May-2023 02:09:11.429,0.6407727003097534,1406,167543480,6219,-0.6409895420074463,0.29940617084503174,-0.298159658908844,167543506
18-May-2023 02:09:12.429,0.6407833099365234,1406,167543480,6219,-0.6410019397735596,0.2993798851966858,-0.29813647270202637,167543507
18-May-2023 02:09:13.429,0.6407930850982666,1406,167543480,6219,-0.6410125494003296,0.29935985803604126,-0.29811275005340576,167543508
18-May-2023 02:09:14.429,0.6408072710037231,1406,167543480,6219,-0.6410257816314697,0.29932963848114014,-0.2980848550796509,167543509
18-May-2023 02:09:15.429,0.6408188343048096,1406,167543480,6219,-0.6410351991653442,0.29930758476257324,-0.29806119203567505,167543510
18-May-2023 02:09:16.429,0.6408292055130005,1406,167543512,6212,-0.641045331954956,0.2992855906486511,-0.2980388402938843,167543511
18-May-2023 02:09:17.429,0.6408394575119019,1406,167543512,6212,-0.6410562992095947,0.2992628216743469,-0.298015832901001,167543512
18-May-2023 02:09:18.429,0.6408449411392212,1406,167543512,6212,-0.6410678625106812,0.29924720525741577,-0.29799532890319824,167543513
18-May-2023 02:09:19.429,0.6408594846725464,1406,167543512,6212,-0.6410775184631348,0.2992187738418579,-0.29797226190567017,167543514
18-May-2023 02:09:20.429,0.6408747434616089,1406,167543512,6212,-0.6410868167877197,0.2991894483566284,-0.29794842004776,167543515
18-May-2023 02:09:21.429,0.6408836841583252,1406,167543512,6212,-0.6410994529724121,0.2991686463356018,-0.29792308807373047,167543516
18-May-2023 02:09:22.429,0.6408947706222534,1438,167543512,6212,-0.6411117315292358,0.29914265871047974,-0.29789888858795166,167543517
18-May-2023 02:09:23.429,0.6409074068069458,1438,167543512,6212,-0.641120195388794,0.2991190552711487,-0.2978769540786743,167543518
18-May-2023 02:09:24.429,0.6409153938293457,1438,167543512,6212,-0.6411291360855103,0.29910367727279663,-0.29785674810409546,167543519
18-May-2023 02:09:25.429,0.6409223079681396,1438,167543512,6212,-0.6411457061767578,0.299077570438385,-0.29783201217651367,167543520
18-May-2023 02:09:26.429,0.640933632850647,1438,167543512,6212,-0.6411556005477905,0.2990562319755554,-0.2978067398071289,167543521
18-May-2023 02:09:27.429,0.6409528255462646,1438,167543512,6212,-0.6411635875701904,0.299027681350708,-0.2977779507637024,167543522
18-May-2023 02:09:28.429,0.6409614086151123,1438,167543512,6212,-0.6411758661270142,0.29900187253952026,-0.2977580428123474,167543523
18-May-2023 02:09:29.429,0.6409722566604614,1438,167543512,6212,-0.6411871910095215,0.2989795207977295,-0.2977336049079895,167543524
18-May-2023 02:09:30.429,0.6409839391708374,1438,167543512,6212,-0.6411961317062378,0.29895925521850586,-0.29770874977111816,167543525
18-May-2023 02:09:31.429,0.640995979309082,1438,167543512,6212,-0.641204833984375,0.2989339232444763,-0.2976902723312378,167543526
18-May-2023 02:09:32.429,0.6410059928894043,1438,167543512,6212,-0.6412181854248047,0.2989066243171692,-0.29766732454299927,167543527
18-May-2023 02:09:33.429,0.6410155296325684,1438,167543512,6212,-0.6412276029586792,0.29889190196990967,-0.29764169454574585,167543528
18-May-2023 02:09:34.429,0.6410281658172607,1438,167543512,6212,-0.6412396430969238,0.2988628149032593,-0.2976166605949402,167543529
18-May-2023 02:09:35.429,0.6410344839096069,1438,167543512,6212,-0.6412512063980103,0.2988433241844177,-0.297598659992218,167543530
18-May-2023 02:09:36.429,0.641045331954956,1438,167543512,6212,-0.6412618160247803,0.2988230586051941,-0.29757213592529297,167543531
18-May-2023 02:09:37.429,0.6410529613494873,1438,167543512,6212,-0.6412745714187622,0.2988013029098511,-0.297549843788147,167543532
18-May-2023 02:09:38.429,0.6410641670227051,1438,167543512,6212,-0.6412838697433472,0.29877758026123047,-0.2975296378135681,167543533
18-May-2023 02:09:39.429,0.6410813331604004,1438,167543512,6212,-0.6412912607192993,0.2987523674964905,-0.2975021004676819,167543534
18-May-2023 02:09:40.429,0.641086220741272,1438,167543512,6212,-0.6413041353225708,0.29873496294021606,-0.2974814772605896,167543535
18-May-2023 02:09:41.429,0.6410970687866211,1438,167543512,6212,-0.6413172483444214,0.2987070083618164,-0.29745763540267944,167543536
18-May-2023 02:09:42.429,0.6411160230636597,1438,167543512,6212,-0.6413254737854004,0.2986770272254944,-0.29742926359176636,167543537
18-May-2023 02:09:43.429,0.6411283016204834,1438,167543512,6212,-0.6413358449935913,0.29865068197250366,-0.29740703105926514,167543538
18-May-2023 02:09:44.429,0.641137957572937,1438,167543512,6212,-0.6413480043411255,0.2986260652542114,-0.29738491773605347,167543539
18-May-2023 02:09:45.429,0.6411458253860474,1438,167543512,6212,-0.6413618326187134,0.2986052632331848,-0.29735875129699707,167543540
18-May-2023 02:09:46.429,0.6411551237106323,1438,167543512,6212,-0.6413712501525879,0.2985866069793701,-0.29733747243881226,167543541
18-May-2023 02:09:47.429,0.6411696672439575,1438,167543512,6212,-0.6413789987564087,0.2985590100288391,-0.29731661081314087,167543542
18-May-2023 02:09:48.429,0.6411734819412231,1438,167543544,6212,-0.6413912773132324,0.2985442280769348,-0.29729682207107544,167543543
18-May-2023 02:09:49.429,0.6411848068237305,1438,167543544,6212,-0.6414011716842651,0.2985232472419739,-0.2972719669342041,167543544
18-May-2023 02:09:50.429,0.6411978006362915,1438,167543544,6212,-0.6414099931716919,0.29849833250045776,-0.2972502112388611,167543545
18-May-2023 02:09:51.429,0.6412138938903809,1438,167543544,6212,-0.6414203643798828,0.2984687089920044,-0.29722273349761963,167543546
18-May-2023 02:09:52.429,0.6412228345870972,1438,167543544,6212,-0.6414344310760498,0.29844534397125244,-0.29719728231430054,167543547
18-May-2023 02:09:53.429,0.641232967376709,1438,167543544,6212,-0.6414481401443481,0.2984194755554199,-0.2971709966659546,167543548
18-May-2023 02:09:54.429,0.6412479877471924,1470,167543544,6212,-0.6414551734924316,0.29839521646499634,-0.29714804887771606,167543549
18-May-2023 02:09:55.429,0.6412537097930908,1470,167543544,6212,-0.6414651870727539,0.2983798384666443,-0.2971292734146118,167543550
18-May-2023 02:09:56.429,0.6412621736526489,1470,167543544,6212,-0.6414790153503418,0.2983552813529968,-0.2971060872077942,167543551
18-May-2023 02:09:57.429,0.6412737369537354,1470,167543544,6212,-0.6414903402328491,0.2983319163322449,-0.297080397605896,167543552
18-May-2023 02:09:58.429,0.6412864923477173,1470,167543544,6212,-0.6414982080459595,0.2983081340789795,-0.29705995321273804,167543553
18-May-2023 02:09:59.429,0.6412960290908813,1470,167543544,6212,-0.6415083408355713,0.2982863783836365,-0.29703837633132935,167543554
18-May-2023 02:10:00.429,0.6413058042526245,1470,167543544,6212,-0.6415219306945801,0.29826194047927856,-0.29701340198516846,167543555
18-May-2023 02:10:01.429,0.641319751739502,1470,167543544,6212,-0.6415319442749023,0.2982342839241028,-0.2969885468482971,167543556
18-May-2023 02:10:02.429,0.6413348913192749,1470,167543544,6212,-0.6415392160415649,0.29820895195007324,-0.2969658374786377,167543557
18-May-2023 02:10:03.429,0.6413451433181763,1470,167543544,6212,-0.641552209854126,0.29818516969680786,-0.2969396710395813,167543558
18-May-2023 02:10:04.429,0.6413553953170776,1470,167543544,6212,-0.6415646076202393,0.2981615662574768,-0.2969144582748413,167543559
18-May-2023 02:10:05.429,0.6413651704788208,1470,167543544,6212,-0.6415749788284302,0.29814082384109497,-0.29689139127731323,167543560
18-May-2023 02:10:06.429,0.6413753032684326,1470,167543544,6212,-0.6415855884552002,0.2981206178665161,-0.296867311000824,167543561
18-May-2023 02:10:07.429,0.6413829326629639,1470,167543544,6212,-0.6415978670120239,0.2980967164039612,-0.2968482971191406,167543562
18-May-2023 02:10:08.429,0.6413918733596802,1470,167543544,6212,-0.6416099071502686,0.2980741858482361,-0.2968255281448364,167543563
18-May-2023 02:10:09.429,0.6414061784744263,1470,167543544,6212,-0.6416187286376953,0.2980509400367737,-0.29679906368255615,167543564
18-May-2023 02:10:10.429,0.6414223909378052,1470,167543544,6212,-0.6416265964508057,0.2980213165283203,-0.29677653312683105,167543565
18-May-2023 02:10:11.429,0.6414254903793335,1470,167543544,6212,-0.6416395902633667,0.29800522327423096,-0.2967575788497925,167543566
18-May-2023 02:10:12.429,0.6414402723312378,1470,167543544,6212,-0.64165198802948,0.297976553440094,-0.2967281937599182,167543567
18-May-2023 02:10:13.429,0.6414490938186646,1470,167543544,6212,-0.6416597366333008,0.29795968532562256,-0.29670917987823486,167543568
18-May-2023 02:10:14.429,0.6414672136306763,1470,167543544,6212,-0.6416699886322021,0.2979252338409424,-0.2966824173927307,167543569
18-May-2023 02:10:15.429,0.6414755582809448,1470,167543544,6212,-0.641682505607605,0.297904908657074,-0.29665833711624146,167543570
18-May-2023 02:10:16.429,0.6414849758148193,1470,167543544,6212,-0.6416943073272705,0.2978823184967041,-0.2966352105140686,167543571
18-May-2023 02:10:17.429,0.6414921283721924,1470,167543544,6212,-0.6417033672332764,0.2978646755218506,-0.2966166138648987,167543572
18-May-2023 02:10:18.429,0.641503095626831,1470,167543544,6212,-0.6417125463485718,0.29784536361694336,-0.2965927720069885,167543573
18-May-2023 02:10:19.429,0.6415122747421265,1470,167543544,6212,-0.6417266130447388,0.29781997203826904,-0.29656827449798584,167543574
18-May-2023 02:10:20.429,0.6415213346481323,1470,167543576,6212,-0.6417405605316162,0.2977946400642395,-0.2965437173843384,167543575
18-May-2023 02:10:21.429,0.6415399312973022,1470,167543576,6212,-0.6417462825775146,0.29776889085769653,-0.29651713371276855,167543576
18-May-2023 02:10:22.429,0.6415470838546753,1470,167543576,6212,-0.6417568922042847,0.29774945974349976,-0.29649853706359863,167543577
18-May-2023 02:10:23.429,0.641559362411499,1470,167543576,6212,-0.6417710781097412,0.29771775007247925,-0.29647260904312134,167543578
18-May-2023 02:10:24.429,0.6415685415267944,1470,167543576,6212,-0.641779899597168,0.2977023720741272,-0.29644936323165894,167543579
18-May-2023 02:10:25.429,0.6415860652923584,1470,167543576,6212,-0.6417890787124634,0.2976699471473694,-0.2964237928390503,167543580
18-May-2023 02:10:26.429,0.6415969133377075,1502,167543576,6212,-0.6417994499206543,0.29764360189437866,-0.29640430212020874,167543581
18-May-2023 02:10:27.429,0.6416041851043701,1502,167543576,6212,-0.6418123245239258,0.2976234555244446,-0.29638004302978516,167543582
18-May-2023 02:10:28.429,0.6416106224060059,1502,167543576,6212,-0.6418225765228271,0.29760831594467163,-0.29635941982269287,167543583
18-May-2023 02:10:29.429,0.6416240930557251,1502,167543576,6212,-0.6418306827545166,0.2975849509239197,-0.2963371276855469,167543584
18-May-2023 02:10:30.429,0.6416335105895996,1502,167543576,6212,-0.6418434381484985,0.2975620627403259,-0.29631179571151733,167543585
18-May-2023 02:10:31.429,0.6416425704956055,1502,167543576,6212,-0.6418575048446655,0.2975360155105591,-0.2962871193885803,167543586
18-May-2023 02:10:32.429,0.6416522264480591,1502,167543576,6212,-0.6418673992156982,0.2975162863731384,-0.29626452922821045,167543587
18-May-2023 02:10:33.429,0.641666054725647,1502,167543576,6212,-0.6418758630752563,0.2974921464920044,-0.2962402105331421,167543588
18-May-2023 02:10:34.429,0.641677975654602,1502,167543576,6212,-0.6418883800506592,0.29746490716934204,-0.2962157130241394,167543589
18-May-2023 02:10:35.429,0.6416846513748169,1502,167543576,6212,-0.641899824142456,0.29744672775268555,-0.296194851398468,167543590
18-May-2023 02:10:36.429,0.6417027711868286,1502,167543576,6212,-0.6419094800949097,0.29741430282592773,-0.29616737365722656,167543591
18-May-2023 02:10:37.429,0.6417156457901001,1502,167543576,6212,-0.6419198513031006,0.2973880171775818,-0.2961422801017761,167543592
18-May-2023 02:10:38.429,0.6417223215103149,1502,167543576,6212,-0.6419316530227661,0.2973676919937134,-0.2961229085922241,167543593
18-May-2023 02:10:39.429,0.6417365074157715,1502,167543576,6212,-0.6419422626495361,0.2973424792289734,-0.29609447717666626,167543594
18-May-2023 02:10:40.429,0.6417431831359863,1502,167543576,6212,-0.641952633857727,0.297324538230896,-0.2960764169692993,167543595
18-May-2023 02:10:41.429,0.641755223274231,1502,167543576,6212,-0.6419612169265747,0.29730045795440674,-0.29605501890182495,167543596
18-May-2023 02:10:42.429,0.641764760017395,1502,167543576,6212,-0.6419737339019775,0.2972791790962219,-0.2960284948348999,167543597
18-May-2023 02:10:43.429,0.6417766809463501,1502,167543576,6212,-0.6419847011566162,0.2972522974014282,-0.2960059642791748,167543598
18-May-2023 02:10:44.429,0.6417899131774902,1502,167543576,6212,-0.6419945955276489,0.29722750186920166,-0.2959812879562378,167543599
18-May-2023 02:10:45.429,0.6417973041534424,1502,167543576,6212,-0.642005443572998,0.29721254110336304,-0.29595667123794556,167543600
18-May-2023 02:10:46.429,0.6418054103851318,1502,167543576,6212,-0.6420192718505859,0.2971867322921753,-0.29593509435653687,167543601
18-May-2023 02:10:47.429,0.6418211460113525,1502,167543576,6212,-0.6420309543609619,0.29715490341186523,-0.2959076762199402,167543602
18-May-2023 02:10:48.429,0.6418335437774658,1502,167543576,6212,-0.6420406103134155,0.2971302270889282,-0.2958844304084778,167543603
18-May-2023 02:10:49.429,0.6418462991714478,1502,167543576,6212,-0.6420495510101318,0.2971060276031494,-0.29586154222488403,167543604
18-May-2023 02:10:50.429,0.6418505907058716,1502,167543576,6212,-0.6420630216598511,0.29708772897720337,-0.29584169387817383,167543605
18-May-2023 02:10:51.429,0.6418613195419312,1502,167543576,6212,-0.6420738697052002,0.2970666289329529,-0.29581594467163086,167543606
18-May-2023 02:10:52.429,0.6418765783309937,1502,167543608,6212,-0.642082929611206,0.29704004526138306,-0.2957901954650879,167543607
18-May-2023 02:10:53.429,0.6418852806091309,1502,167543608,6212,-0.6420923471450806,0.2970181703567505,-0.29577308893203735,167543608
18-May-2023 02:10:54.429,0.641893744468689,1502,167543608,6212,-0.6421023607254028,0.2969996929168701,-0.29575079679489136,167543609
18-May-2023 02:10:55.429,0.6419038772583008,1502,167543608,6212,-0.6421146392822266,0.29697734117507935,-0.2957248091697693,167543610
18-May-2023 02:10:56.429,0.6419169902801514,1502,167543608,6212,-0.6421279907226562,0.2969430088996887,-0.2957017421722412,167543611
18-May-2023 02:10:57.429,0.6419326066970825,1502,167543608,6212,-0.6421356201171875,0.2969195246696472,-0.29567497968673706,167543612
18-May-2023 02:10:58.429,0.6419354677200317,1534,167543608,6212,-0.6421480178833008,0.29690760374069214,-0.2956538796424866,167543613
18-May-2023 02:10:59.429,0.6419467926025391,1534,167543608,6212,-0.6421574354171753,0.2968825697898865,-0.2956330180168152,167543614
18-May-2023 02:11:00.429,0.6419636011123657,1534,167543608,6212,-0.6421672105789185,0.29685354232788086,-0.29560577869415283,167543615
18-May-2023 02:11:01.429,0.6419714689254761,1534,167543608,6212,-0.6421798467636108,0.29683297872543335,-0.29558080434799194,167543616
18-May-2023 02:11:02.429,0.6419790983200073,1534,167543608,6212,-0.6421922445297241,0.29680919647216797,-0.2955617308616638,167543617
18-May-2023 02:11:03.429,0.6419938802719116,1534,167543608,6212,-0.6422007083892822,0.2967848777770996,-0.29553550481796265,167543618
18-May-2023 02:11:04.429,0.6420046091079712,1534,167543608,6212,-0.6422092914581299,0.29676467180252075,-0.2955138683319092,167543619
18-May-2023 02:11:05.429,0.6420180797576904,1534,167543608,6212,-0.6422220468521118,0.29673296213150024,-0.2954891324043274,167543620
18-May-2023 02:11:06.429,0.6420220136642456,1534,167543608,6212,-0.6422351598739624,0.2967170476913452,-0.29546719789505005,167543621
18-May-2023 02:11:07.429,0.642038106918335,1534,167543608,6212,-0.6422429084777832,0.2966909408569336,-0.29544180631637573,167543622
18-May-2023 02:11:08.429,0.6420465707778931,1534,167543608,6212,-0.6422526836395264,0.29667216539382935,-0.2954215407371521,167543623
18-May-2023 02:11:09.429,0.6420601606369019,1534,167543608,6212,-0.6422662734985352,0.2966400384902954,-0.29539453983306885,167543624
18-May-2023 02:11:10.429,0.6420663595199585,1534,167543608,6212,-0.6422779560089111,0.29662221670150757,-0.29537326097488403,167543625
18-May-2023 02:11:11.429,0.6420772075653076,1534,167543608,6212,-0.6422886848449707,0.2965981960296631,-0.2953503131866455,167543626
18-May-2023 02:11:12.429,0.6420923471450806,1534,167543608,6212,-0.6422979831695557,0.2965702414512634,-0.29532623291015625,167543627
18-May-2023 02:11:13.429,0.6420977115631104,1534,167543608,6212,-0.6423095464706421,0.29655522108078003,-0.2953038811683655,167543628
18-May-2023 02:11:14.429,0.6421113014221191,1534,167543608,6212,-0.6423231363296509,0.29652273654937744,-0.2952777147293091,167543629
18-May-2023 02:11:15.429,0.6421246528625488,1534,167543608,6212,-0.6423318386077881,0.29649972915649414,-0.2952529191970825,167543630
18-May-2023 02:11:16.429,0.6421362161636353,1534,167543608,6212,-0.6423419713973999,0.2964767813682556,-0.29522818326950073,167543631
18-May-2023 02:11:17.429,0.6421463489532471,1534,167543608,6212,-0.6423530578613281,0.29645276069641113,-0.29520612955093384,167543632
18-May-2023 02:11:18.429,0.642156720161438,1534,167543608,6212,-0.6423639059066772,0.29643088579177856,-0.2951816916465759,167543633
18-May-2023 02:11:19.429,0.6421668529510498,1534,167543608,6212,-0.642372727394104,0.29641038179397583,-0.2951616644859314,167543634
18-May-2023 02:11:20.429,0.642174482345581,1534,167543608,6212,-0.6423825025558472,0.29639190435409546,-0.2951420545578003,167543635
18-May-2023 02:11:21.429,0.6421838998794556,1534,167543608,6212,-0.6423941850662231,0.29636937379837036,-0.29511910676956177,167543636
18-May-2023 02:11:22.429,0.642198920249939,1534,167543608,6212,-0.6424061059951782,0.2963387370109558,-0.295091450214386,167543637
18-May-2023 02:11:23.429,0.6422098875045776,1534,167543608,6212,-0.6424156427383423,0.2963138818740845,-0.29507118463516235,167543638
18-May-2023 02:11:24.429,0.6422233581542969,1534,167543640,6212,-0.6424261331558228,0.29629164934158325,-0.29504162073135376,167543639
18-May-2023 02:11:25.429,0.6422287225723267,1534,167543640,6212,-0.6424403190612793,0.29627174139022827,-0.29501867294311523,167543640
18-May-2023 02:11:26.429,0.6422421932220459,1534,167543640,6212,-0.642451286315918,0.2962420582771301,-0.2949954867362976,167543641
18-May-2023 02:11:27.429,0.6422523260116577,1534,167543640,6212,-0.6424599885940552,0.2962244153022766,-0.2949720621109009,167543642
18-May-2023 02:11:28.429,0.6422650814056396,1534,167543640,6212,-0.6424704790115356,0.29619646072387695,-0.29494911432266235,167543643
18-May-2023 02:11:29.429,0.6422736644744873,1534,167543640,6212,-0.6424829959869385,0.2961738109588623,-0.2949262261390686,167543644
18-May-2023 02:11:30.429,0.6422812938690186,1566,167543640,6212,-0.6424926519393921,0.29615819454193115,-0.29490453004837036,167543645
18-May-2023 02:11:31.429,0.6422933340072632,1566,167543640,6212,-0.642501711845398,0.2961333394050598,-0.2948835492134094,167543646
18-May-2023 02:11:32.429,0.6423076391220093,1566,167543640,6212,-0.6425133943557739,0.29610317945480347,-0.2948569655418396,167543647
18-May-2023 02:11:33.429,0.6423190832138062,1566,167543640,6212,-0.642524242401123,0.2960798740386963,-0.29483121633529663,167543648
18-May-2023 02:11:34.429,0.6423258781433105,1566,167543640,6212,-0.6425375938415527,0.29605770111083984,-0.29480963945388794,167543649
18-May-2023 02:11:35.429,0.6423370838165283,1566,167543640,6212,-0.6425459384918213,0.29603564739227295,-0.29478907585144043,167543650
18-May-2023 02:11:36.429,0.6423485279083252,1566,167543640,6212,-0.6425554752349854,0.29601627588272095,-0.2947635054588318,167543651
18-May-2023 02:11:37.429,0.6423617601394653,1566,167543640,6212,-0.6425676345825195,0.29598575830459595,-0.29473876953125,167543652
18-May-2023 02:11:38.429,0.6423702239990234,1566,167543640,6212,-0.6425769329071045,0.29596567153930664,-0.2947208285331726,167543653
18-May-2023 02:11:39.429,0.6423851251602173,1566,167543640,6212,-0.6425880193710327,0.2959389090538025,-0.29469096660614014,167543654
18-May-2023 02:11:40.429,0.6423907279968262,1566,167543640,6212,-0.6425995826721191,0.29592305421829224,-0.29466909170150757,167543655
18-May-2023 02:11:41.429,0.6423995494842529,1566,167543640,6212,-0.6426113843917847,0.2958991527557373,-0.2946476340293884,167543656
18-May-2023 02:11:42.429,0.6424123048782349,1566,167543640,6212,-0.6426202058792114,0.2958782911300659,-0.29462170600891113,167543657
18-May-2023 02:11:43.429,0.6424248218536377,1566,167543640,6212,-0.6426306962966919,0.2958507537841797,-0.29459887742996216,167543658
18-May-2023 02:11:44.429,0.6424336433410645,1566,167543640,6212,-0.6426427364349365,0.2958259582519531,-0.29457879066467285,167543659
18-May-2023 02:11:45.429,0.6424477100372314,1566,167543640,6212,-0.6426529884338379,0.29580116271972656,-0.29455024003982544,167543660
18-May-2023 02:11:46.429,0.642457127571106,1566,167543640,6212,-0.6426653861999512,0.29577797651290894,-0.29452621936798096,167543661
18-May-2023 02:11:47.429,0.6424659490585327,1566,167543640,6212,-0.6426764726638794,0.2957533001899719,-0.29450762271881104,167543662
18-May-2023 02:11:48.429,0.6424800157546997,1566,167543640,6212,-0.6426868438720703,0.2957291603088379,-0.2944788932800293,167543663
18-May-2023 02:11:49.429,0.6424859762191772,1566,167543640,6212,-0.6426964998245239,0.295714795589447,-0.2944594621658325,167543664
18-May-2023 02:11:50.429,0.6425012350082397,1566,167543640,6212,-0.6427074670791626,0.29568052291870117,-0.29443639516830444,167543665
18-May-2023 02:11:51.429,0.6425118446350098,1566,167543640,6212,-0.6427156925201416,0.2956625819206238,-0.29441308975219727,167543666
18-May-2023 02:11:52.429,0.6425236463546753,1566,167543640,6212,-0.6427280902862549,0.2956352233886719,-0.29438793659210205,167543667
18-May-2023 02:11:53.429,0.6425286531448364,1566,167543640,6212,-0.6427395343780518,0.2956186532974243,-0.29436826705932617,167543668
18-May-2023 02:11:54.429,0.6425448656082153,1566,167543640,6212,-0.6427489519119263,0.2955896854400635,-0.2943418025970459,167543669
18-May-2023 02:11:55.429,0.6425541639328003,1566,167543640,6212,-0.6427576541900635,0.295573353767395,-0.2943189740180969,167543670
18-May-2023 02:11:56.429,0.6425656080245972,1566,167543672,6219,-0.6427721977233887,0.29554277658462524,-0.2942931056022644,167543671
18-May-2023 02:11:57.429,0.6425759792327881,1566,167543672,6219,-0.6427832841873169,0.2955195903778076,-0.294269323348999,167543672
18-May-2023 02:11:58.429,0.642585039138794,1566,167543672,6219,-0.6427923440933228,0.2955024838447571,-0.2942466139793396,167543673
18-May-2023 02:11:59.429,0.6425943374633789,1566,167543672,6219,-0.6428048610687256,0.2954753041267395,-0.2942267060279846,167543674
18-May-2023 02:12:00.429,0.6426050662994385,1566,167543672,6219,-0.6428147554397583,0.2954556345939636,-0.2942015528678894,167543675
18-May-2023 02:12:01.429,0.6426160335540771,1566,167543672,6219,-0.6428241729736328,0.2954344153404236,-0.29417842626571655,167543676
18-May-2023 02:12:02.429,0.6426266431808472,1598,167543672,6219,-0.6428337097167969,0.29540956020355225,-0.2941584587097168,167543677
18-May-2023 02:12:03.429,0.6426419019699097,1598,167543672,6219,-0.6428437232971191,0.29537999629974365,-0.29413288831710815,167543678
18-May-2023 02:12:04.429,0.6426522731781006,1598,167543672,6219,-0.6428548097610474,0.2953578233718872,-0.294109046459198,167543679
18-May-2023 02:12:05.429,0.6426624059677124,1598,167543672,6219,-0.6428678035736084,0.2953307628631592,-0.2940850853919983,167543680
18-May-2023 02:12:06.429,0.6426759958267212,1598,167543672,6219,-0.6428781747817993,0.2953025698661804,-0.29406094551086426,167543681
18-May-2023 02:12:07.429,0.6426815986633301,1598,167543672,6219,-0.6428879499435425,0.29529160261154175,-0.29403841495513916,167543682
18-May-2023 02:12:08.429,0.6426920890808105,1598,167543672,6219,-0.6428998708724976,0.2952670454978943,-0.2940141558647156,167543683
18-May-2023 02:12:09.429,0.6427029371261597,1598,167543672,6219,-0.6429109573364258,0.2952427864074707,-0.2939903140068054,167543684
18-May-2023 02:12:10.429,0.6427178382873535,1598,167543672,6219,-0.6429215669631958,0.29521238803863525,-0.29396581649780273,167543685
18-May-2023 02:12:11.429,0.6427279710769653,1598,167543672,6219,-0.6429308652877808,0.2951929569244385,-0.2939424514770508,167543686
18-May-2023 02:12:12.429,0.642738938331604,1598,167543672,6219,-0.6429417133331299,0.29516881704330444,-0.2939189672470093,167543687
18-May-2023 02:12:13.429,0.6427468061447144,1598,167543672,6219,-0.6429511308670044,0.2951511740684509,-0.2938993573188782,167543688
18-May-2023 02:12:14.429,0.6427596807479858,1598,167543672,6219,-0.6429616212844849,0.2951242923736572,-0.29387444257736206,167543689
18-May-2023 02:12:15.429,0.64277184009552,1598,167543672,6219,-0.6429727077484131,0.2950987219810486,-0.2938495874404907,167543690
18-May-2023 02:12:16.429,0.6427778005599976,1598,167543672,6219,-0.6429867744445801,0.2950800657272339,-0.2938247323036194,167543691
18-May-2023 02:12:17.429,0.6427922248840332,1598,167543672,6219,-0.6429975032806396,0.2950485348701477,-0.29380083084106445,167543692
18-May-2023 02:12:18.429,0.6428006887435913,1598,167543672,6219,-0.6430081129074097,0.2950287461280823,-0.2937787175178528,167543693
18-May-2023 02:12:19.429,0.6428132057189941,1598,167543672,6219,-0.6430169343948364,0.2950066924095154,-0.29375457763671875,167543694
18-May-2023 02:12:20.429,0.642822265625,1598,167543672,6219,-0.6430296897888184,0.2949833273887634,-0.29373008012771606,167543695
18-May-2023 02:12:21.429,0.6428341865539551,1598,167543672,6219,-0.6430380344390869,0.2949615716934204,-0.2937081456184387,167543696
18-May-2023 02:12:22.429,0.6428474187850952,1598,167543672,6219,-0.6430476903915405,0.2949342131614685,-0.2936856150627136,167543697
18-May-2023 02:12:23.429,0.6428539752960205,1598,167543672,6219,-0.643059492111206,0.29491597414016724,-0.2936636805534363,167543698
18-May-2023 02:12:24.429,0.6428683996200562,1598,167543672,6219,-0.6430704593658447,0.29488885402679443,-0.29363566637039185,167543699
18-May-2023 02:12:25.429,0.6428744792938232,1598,167543672,6219,-0.6430802345275879,0.2948721647262573,-0.2936165928840637,167543700
18-May-2023 02:12:26.429,0.6428886651992798,1598,167543672,6219,-0.6430925130844116,0.29483968019485474,-0.2935912609100342,167543701
18-May-2023 02:12:27.429,0.6428945064544678,1598,167543672,6219,-0.6431050300598145,0.29482585191726685,-0.2935650944709778,167543702
18-May-2023 02:12:28.429,0.6429100036621094,1598,167543704,6212,-0.6431169509887695,0.29479026794433594,-0.2935406565666199,167543703
18-May-2023 02:12:29.429,0.6429177522659302,1598,167543704,6212,-0.6431268453598022,0.29477179050445557,-0.2935212254524231,167543704
18-May-2023 02:12:30.429,0.6429311037063599,1598,167543704,6212,-0.6431351900100708,0.29474937915802,-0.29349571466445923,167543705
18-May-2023 02:12:31.429,0.6429450511932373,1598,167543704,6212,-0.6431450843811035,0.2947200536727905,-0.2934727668762207,167543706
18-May-2023 02:12:32.429,0.642953634262085,1598,167543704,6212,-0.6431567668914795,0.2946961522102356,-0.2934528589248657,167543707
18-May-2023 02:12:33.429,0.6429620981216431,1598,167543704,6212,-0.6431657075881958,0.2946826219558716,-0.29342830181121826,167543708
18-May-2023 02:12:34.429,0.6429729461669922,1630,167543704,6212,-0.6431764364242554,0.2946587800979614,-0.293404757976532,167543709
18-May-2023 02:12:35.429,0.6429860591888428,1630,167543704,6212,-0.6431891918182373,0.29462766647338867,-0.2933794856071472,167543710
18-May-2023 02:12:36.429,0.6429921388626099,1630,167543704,6212,-0.6432005167007446,0.2946125268936157,-0.29335635900497437,167543711
18-May-2023 02:12:37.429,0.6430033445358276,1630,167543704,6212,-0.643210768699646,0.2945888638496399,-0.2933332324028015,167543712
18-May-2023 02:12:38.429,0.64301598072052,1630,167543704,6212,-0.6432238817214966,0.2945573925971985,-0.2933085560798645,167543713
18-May-2023 02:12:39.429,0.6430234909057617,1630,167543704,6212,-0.6432336568832397,0.29454249143600464,-0.293285608291626,167543714
18-May-2023 02:12:40.429,0.6430374383926392,1630,167543704,6212,-0.6432445049285889,0.2945133447647095,-0.29326021671295166,167543715
18-May-2023 02:12:41.429,0.6430466175079346,1630,167543704,6212,-0.6432527303695679,0.29449349641799927,-0.29324233531951904,167543716
18-May-2023 02:12:42.429,0.6430567502975464,1630,167543704,6212,-0.6432636976242065,0.29447054862976074,-0.293218731880188,167543717
18-May-2023 02:12:43.429,0.6430720090866089,1630,167543704,6212,-0.6432729959487915,0.2944437265396118,-0.29319173097610474,167543718
18-May-2023 02:12:44.429,0.6430838108062744,1630,167543704,6212,-0.6432844400405884,0.2944152355194092,-0.2931690812110901,167543719
18-May-2023 02:12:45.429,0.6430960893630981,1630,167543704,6212,-0.6432945728302002,0.2943909168243408,-0.29314470291137695,167543720
18-May-2023 02:12:46.429,0.6431069374084473,1630,167543704,6212,-0.6433049440383911,0.2943708896636963,-0.293118417263031,167543721
18-May-2023 02:12:47.429,0.6431156396865845,1630,167543704,6212,-0.6433171033859253,0.29434823989868164,-0.29309582710266113,167543722
18-May-2023 02:12:48.429,0.6431277990341187,1630,167543704,6212,-0.6433268785476685,0.29432451725006104,-0.2930715084075928,167543723
18-May-2023 02:12:49.429,0.6431366205215454,1630,167543704,6212,-0.6433377265930176,0.2943030595779419,-0.293049693107605,167543724
18-May-2023 02:12:50.429,0.6431430578231812,1630,167543704,6212,-0.6433477401733398,0.29428863525390625,-0.2930278182029724,167543725
18-May-2023 02:12:51.429,0.6431527137756348,1630,167543704,6212,-0.6433607339859009,0.29426366090774536,-0.29300379753112793,167543726
18-May-2023 02:12:52.429,0.6431670188903809,1630,167543704,6212,-0.6433721780776978,0.2942318916320801,-0.29297834634780884,167543727
18-May-2023 02:12:53.429,0.6431789398193359,1630,167543704,6212,-0.6433842182159424,0.29420334100723267,-0.2929547429084778,167543728
18-May-2023 02:12:54.429,0.6431905031204224,1630,167543704,6212,-0.6433943510055542,0.2941817045211792,-0.29292893409729004,167543729
18-May-2023 02:12:55.429,0.6432018280029297,1630,167543704,6212,-0.6434038877487183,0.2941575050354004,-0.29290759563446045,167543730
18-May-2023 02:12:56.429,0.6432137489318848,1630,167543704,6212,-0.6434129476547241,0.29413414001464844,-0.2928836941719055,167543731
18-May-2023 02:12:57.429,0.6432250738143921,1630,167543704,6212,-0.6434235572814941,0.29410839080810547,-0.2928618788719177,167543732
18-May-2023 02:12:58.429,0.643235445022583,1630,167543704,6212,-0.6434334516525269,0.2940884828567505,-0.2928376793861389,167543733
18-May-2023 02:12:59.429,0.6432455778121948,1630,167543704,6212,-0.6434431076049805,0.2940674424171448,-0.2928154468536377,167543734
18-May-2023 02:13:00.429,0.6432569026947021,1630,167543736,6219,-0.6434551477432251,0.29403990507125854,-0.29279160499572754,167543735
18-May-2023 02:13:01.429,0.6432607173919678,1630,167543736,6219,-0.6434673070907593,0.2940256595611572,-0.2927709221839905,167543736
18-May-2023 02:13:02.429,0.64327073097229,1630,167543736,6219,-0.6434777975082397,0.2940043807029724,-0.29274702072143555,167543737
18-May-2023 02:13:03.429,0.6432833671569824,1630,167543736,6219,-0.6434895992279053,0.2939770817756653,-0.29272037744522095,167543738
18-May-2023 02:13:04.429,0.6432927846908569,1630,167543736,6219,-0.643500804901123,0.2939550280570984,-0.2926980257034302,167543739
18-May-2023 02:13:05.429,0.6433032751083374,1630,167543736,6219,-0.6435108184814453,0.2939324975013733,-0.2926754951477051,167543740
18-May-2023 02:13:06.429,0.6433181762695312,1662,167543736,6219,-0.6435221433639526,0.2939028739929199,-0.2926473617553711,167543741
18-May-2023 02:13:07.429,0.6433283090591431,1662,167543736,6219,-0.6435329914093018,0.29387766122817993,-0.2926265597343445,167543742
18-May-2023 02:13:08.429,0.6433403491973877,1662,167543736,6219,-0.6435410976409912,0.2938535809516907,-0.2926064133644104,167543743
18-May-2023 02:13:09.429,0.6433533430099487,1662,167543736,6219,-0.6435493230819702,0.29383528232574463,-0.29257822036743164,167543744
18-May-2023 02:13:10.429,0.6433619260787964,1662,167543736,6219,-0.6435630321502686,0.2938096523284912,-0.292555570602417,167543745
18-May-2023 02:13:11.429,0.6433695554733276,1662,167543736,6219,-0.6435737609863281,0.2937859296798706,-0.29253774881362915,167543746
18-May-2023 02:13:12.429,0.643379807472229,1662,167543736,6219,-0.6435825824737549,0.2937721610069275,-0.29251009225845337,167543747
18-May-2023 02:13:13.429,0.6433876752853394,1662,167543736,6219,-0.6435977220535278,0.2937459945678711,-0.2924855947494507,167543748
18-May-2023 02:13:14.429,0.643396258354187,1662,167543736,6219,-0.6436076164245605,0.29372209310531616,-0.29246920347213745,167543749
18-May-2023 02:13:15.429,0.6434106826782227,1662,167543736,6219,-0.6436159610748291,0.2937012314796448,-0.29243969917297363,167543750
18-May-2023 02:13:16.429,0.6434218883514404,1662,167543736,6219,-0.6436260938644409,0.2936786413192749,-0.2924158573150635,167543751
18-May-2023 02:13:17.429,0.6434338092803955,1662,167543736,6219,-0.6436408758163452,0.2936398983001709,-0.29239535331726074,167543752
18-May-2023 02:13:18.429,0.6434451341629028,1662,167543736,6219,-0.6436483860015869,0.29362422227859497,-0.2923698425292969,167543753
18-May-2023 02:13:19.429,0.6434574127197266,1662,167543736,6219,-0.6436569690704346,0.2936045527458191,-0.29234373569488525,167543754
18-May-2023 02:13:20.429,0.6434661149978638,1662,167543736,6219,-0.6436694860458374,0.29357588291168213,-0.29232633113861084,167543755
18-May-2023 02:13:21.429,0.6434756517410278,1662,167543736,6219,-0.6436808109283447,0.2935548424720764,-0.29230135679244995,167543756
18-May-2023 02:13:22.429,0.6434905529022217,1662,167543736,6219,-0.6436902284622192,0.2935325503349304,-0.2922705411911011,167543757
18-May-2023 02:13:23.429,0.6434990167617798,1662,167543736,6219,-0.643703818321228,0.29350101947784424,-0.2922537326812744,167543758
18-May-2023 02:13:24.429,0.643506646156311,1662,167543736,6219,-0.6437126398086548,0.2934867739677429,-0.29223185777664185,167543759
18-May-2023 02:13:25.429,0.6435213088989258,1662,167543736,6219,-0.6437227725982666,0.29345935583114624,-0.29220378398895264,167543760
18-May-2023 02:13:26.429,0.6435301303863525,1662,167543736,6219,-0.643734335899353,0.2934343218803406,-0.29218441247940063,167543761
18-May-2023 02:13:27.429,0.6435379981994629,1662,167543736,6219,-0.643743634223938,0.29341793060302734,-0.2921629548072815,167543762
18-May-2023 02:13:28.429,0.6435537338256836,1662,167543736,6219,-0.6437509059906006,0.29339587688446045,-0.29213452339172363,167543763
18-May-2023 02:13:29.429,0.643563985824585,1662,167543736,6219,-0.6437649726867676,0.2933638095855713,-0.29211312532424927,167543764
18-May-2023 02:13:30.429,0.6435738801956177,1662,167543736,6219,-0.6437770128250122,0.2933397889137268,-0.29208922386169434,167543765
18-May-2023 02:13:31.429,0.6435812711715698,1662,167543736,6219,-0.6437842845916748,0.29333245754241943,-0.29206371307373047,167543766
18-May-2023 02:13:32.429,0.6435948610305786,1662,167543768,6219,-0.6437973976135254,0.2932954430580139,-0.29204267263412476,167543767
18-May-2023 02:13:33.429,0.6436028480529785,1662,167543768,6219,-0.6438109874725342,0.29326844215393066,-0.29202067852020264,167543768
18-May-2023 02:13:34.429,0.6436151266098022,1662,167543768,6219,-0.6438208818435669,0.2932499051094055,-0.29199159145355225,167543769
18-May-2023 02:13:35.429,0.6436240673065186,1662,167543768,6219,-0.6438279151916504,0.29323333501815796,-0.2919732928276062,167543770
18-May-2023 02:13:36.429,0.6436347961425781,1662,167543768,6219,-0.6438385248184204,0.2932080030441284,-0.2919517159461975,167543771
18-May-2023 02:13:37.429,0.6436457633972168,1662,167543768,6219,-0.6438494920730591,0.2931843400001526,-0.2919267416000366,167543772
18-May-2023 02:13:38.429,0.6436553001403809,1694,167543768,6219,-0.6438611745834351,0.29316025972366333,-0.2919044494628906,167543773
18-May-2023 02:13:39.429,0.6436717510223389,1694,167543768,6219,-0.6438699960708618,0.29313063621520996,-0.2918776273727417,167543774
18-May-2023 02:13:40.429,0.6436793804168701,1694,167543768,6219,-0.64388108253479,0.29311418533325195,-0.29185426235198975,167543775
18-May-2023 02:13:41.429,0.6436877250671387,1694,167543768,6219,-0.6438928842544556,0.29309141635894775,-0.2918323278427124,167543776
18-May-2023 02:13:42.429,0.643703818321228,1694,167543768,6219,-0.6439019441604614,0.293062686920166,-0.2918044924736023,167543777
18-May-2023 02:13:43.429,0.6437133550643921,1694,167543768,6219,-0.6439114809036255,0.2930417060852051,-0.2917841076850891,167543778
18-May-2023 02:13:44.429,0.643722653388977,1694,167543768,6219,-0.6439239978790283,0.2930176854133606,-0.29176026582717896,167543779
18-May-2023 02:13:45.429,0.6437333822250366,1694,167543768,6219,-0.6439357995986938,0.29299312829971313,-0.2917358875274658,167543780
18-May-2023 02:13:46.429,0.6437414884567261,1694,167543768,6219,-0.6439480781555176,0.2929716110229492,-0.2917119264602661,167543781
18-May-2023 02:13:47.429,0.6437567472457886,1694,167543768,6219,-0.6439555883407593,0.2929430603981018,-0.29169023036956787,167543782
18-May-2023 02:13:48.429,0.6437649726867676,1694,167543768,6219,-0.6439666748046875,0.2929263710975647,-0.291664719581604,167543783
18-May-2023 02:13:49.429,0.643775463104248,1694,167543768,6219,-0.6439774036407471,0.2929014563560486,-0.29164278507232666,167543784
18-May-2023 02:13:50.429,0.6437903642654419,1694,167543768,6219,-0.6439876556396484,0.29287004470825195,-0.2916185259819031,167543785
18-May-2023 02:13:51.429,0.643801212310791,1694,167543768,6219,-0.643997311592102,0.292850136756897,-0.29159337282180786,167543786
18-May-2023 02:13:52.429,0.6438078880310059,1694,167543768,6219,-0.644007682800293,0.29283344745635986,-0.2915725111961365,167543787
18-May-2023 02:13:53.429,0.6438169479370117,1694,167543768,6219,-0.6440186500549316,0.2928099036216736,-0.29155176877975464,167543788
18-May-2023 02:13:54.429,0.6438339948654175,1694,167543768,6219,-0.6440280675888062,0.2927800416946411,-0.29152339696884155,167543789
18-May-2023 02:13:55.429,0.6438459157943726,1694,167543768,6219,-0.6440372467041016,0.29275745153427124,-0.2914997935295105,167543790
18-May-2023 02:13:56.429,0.643848180770874,1694,167543768,6219,-0.6440517902374268,0.29273784160614014,-0.29148197174072266,167543791
18-May-2023 02:13:57.429,0.64385986328125,1694,167543768,6219,-0.644062876701355,0.2927139401435852,-0.2914555072784424,167543792
18-May-2023 02:13:58.429,0.6438753604888916,1694,167543768,6219,-0.6440713405609131,0.2926873564720154,-0.29142963886260986,167543793
18-May-2023 02:13:59.429,0.6438817977905273,1694,167543768,6219,-0.6440844535827637,0.29266446828842163,-0.2914094924926758,167543794
18-May-2023 02:14:00.429,0.6438958644866943,1694,167543768,6219,-0.6440960168838501,0.29263681173324585,-0.2913810610771179,167543795
18-May-2023 02:14:01.429,0.6439080238342285,1694,167543768,6219,-0.6441051959991455,0.2926146984100342,-0.2913551926612854,167543796
18-May-2023 02:14:02.429,0.6439172029495239,1694,167543768,6219,-0.6441161632537842,0.2925889492034912,-0.29133617877960205,167543797
18-May-2023 02:14:03.429,0.6439305543899536,1694,167543768,6219,-0.6441248655319214,0.2925644516944885,-0.2913123369216919,167543798
18-May-2023 02:14:04.429,0.643940806388855,1694,167543800,6219,-0.6441346406936646,0.2925480008125305,-0.29128479957580566,167543799
18-May-2023 02:14:05.429,0.6439510583877563,1694,167543800,6219,-0.6441459655761719,0.2925199270248413,-0.29126566648483276,167543800
18-May-2023 02:14:06.429,0.6439590454101562,1694,167543800,6219,-0.6441529989242554,0.29250651597976685,-0.2912452220916748,167543801
18-May-2023 02:14:07.429,0.64397132396698,1694,167543800,6219,-0.6441649198532104,0.2924811840057373,-0.29121774435043335,167543802
18-May-2023 02:14:08.429,0.6439803838729858,1694,167543800,6219,-0.6441792249679565,0.2924536466598511,-0.2911936044692993,167543803
18-May-2023 02:14:09.429,0.64399254322052,1694,167543800,6219,-0.6441916227340698,0.2924232482910156,-0.29117000102996826,167543804
18-May-2023 02:14:10.429,0.6440005302429199,1726,167543800,6219,-0.6442002058029175,0.2924107313156128,-0.2911457419395447,167543805
18-May-2023 02:14:11.430,0.644012451171875,1726,167543800,6219,-0.6442121267318726,0.2923799157142639,-0.2911236882209778,167543806
18-May-2023 02:14:12.430,0.6440243721008301,1726,167543800,6219,-0.6442234516143799,0.2923521399497986,-0.2911004424095154,167543807
18-May-2023 02:14:13.430,0.644034743309021,1726,167543800,6219,-0.6442323923110962,0.29233378171920776,-0.2910766005516052,167543808
18-May-2023 02:14:14.430,0.6440452337265015,1726,167543800,6219,-0.6442421674728394,0.2923111319541931,-0.2910541296005249,167543809
18-May-2023 02:14:15.430,0.6440567970275879,1726,167543800,6219,-0.6442532539367676,0.29228532314300537,-0.2910293936729431,167543810
18-May-2023 02:14:16.430,0.6440666913986206,1726,167543800,6219,-0.644263505935669,0.2922641634941101,-0.2910064458847046,167543811
18-May-2023 02:14:17.430,0.6440743207931519,1726,167543800,6219,-0.6442750692367554,0.29224342107772827,-0.2909846901893616,167543812
18-May-2023 02:14:18.430,0.6440905332565308,1726,167543800,6219,-0.644287109375,0.29220902919769287,-0.29095613956451416,167543813
18-May-2023 02:14:19.430,0.6441017389297485,1726,167543800,6219,-0.6442986726760864,0.2921847701072693,-0.29093044996261597,167543814
18-May-2023 02:14:20.430,0.6441072225570679,1726,167543800,6219,-0.6443092823028564,0.29216915369033813,-0.2909107208251953,167543815
18-May-2023 02:14:21.430,0.6441209316253662,1726,167543800,6219,-0.6443196535110474,0.29214149713516235,-0.29088497161865234,167543816
18-May-2023 02:14:22.430,0.6441333293914795,1726,167543800,6219,-0.644325852394104,0.2921217679977417,-0.2908638119697571,167543817
18-May-2023 02:14:23.430,0.6441422700881958,1726,167543800,6219,-0.6443383693695068,0.2920973300933838,-0.29084038734436035,167543818
18-May-2023 02:14:24.430,0.6441534757614136,1726,167543800,6219,-0.6443499326705933,0.29207199811935425,-0.29081571102142334,167543819
18-May-2023 02:14:25.430,0.6441634893417358,1726,167543800,6219,-0.64435875415802,0.2920525074005127,-0.2907928228378296,167543820
18-May-2023 02:14:26.430,0.6441745758056641,1726,167543800,6219,-0.64436936378479,0.2920258045196533,-0.2907716631889343,167543821
18-May-2023 02:14:27.430,0.6441812515258789,1726,167543800,6219,-0.6443817615509033,0.2920072078704834,-0.2907477021217346,167543822
18-May-2023 02:14:28.430,0.6441909074783325,1726,167543800,6219,-0.6443924903869629,0.291986882686615,-0.29072433710098267,167543823
18-May-2023 02:14:29.430,0.6442016363143921,1726,167543800,6219,-0.6444031000137329,0.29195815324783325,-0.2907046675682068,167543824
18-May-2023 02:14:30.430,0.6442133188247681,1726,167543800,6219,-0.644413948059082,0.2919347882270813,-0.2906782031059265,167543825
18-May-2023 02:14:31.430,0.6442291736602783,1726,167543800,6219,-0.6444234848022461,0.2919076085090637,-0.2906501889228821,167543826
18-May-2023 02:14:32.430,0.6442358493804932,1726,167543800,6219,-0.6444350481033325,0.29188406467437744,-0.2906326651573181,167543827
18-May-2023 02:14:33.430,0.6442438364028931,1726,167543800,6219,-0.6444460153579712,0.2918660044670105,-0.2906091809272766,167543828
18-May-2023 02:14:34.430,0.6442606449127197,1726,167543800,6219,-0.6444545984268188,0.29184073209762573,-0.29057902097702026,167543829
18-May-2023 02:14:35.430,0.6442703008651733,1726,167543800,6219,-0.644465446472168,0.29181528091430664,-0.2905591130256653,167543830
18-May-2023 02:14:36.430,0.6442807912826538,1726,167543832,6212,-0.6444759368896484,0.2917916774749756,-0.29053544998168945,167543831
18-May-2023 02:14:37.430,0.6442939043045044,1726,167543832,6212,-0.6444852352142334,0.2917676568031311,-0.2905098795890808,167543832
18-May-2023 02:14:38.430,0.6443017721176147,1726,167543832,6212,-0.644495964050293,0.2917451858520508,-0.29049134254455566,167543833
18-May-2023 02:14:39.430,0.6443127393722534,1726,167543832,6212,-0.6445084810256958,0.29171836376190186,-0.29046630859375,167543834
18-May-2023 02:14:40.430,0.6443235874176025,1726,167543832,6212,-0.6445183753967285,0.29169803857803345,-0.2904406189918518,167543835
18-May-2023 02:14:41.430,0.6443345546722412,1726,167543832,6212,-0.6445302963256836,0.29167091846466064,-0.2904171943664551,167543836
18-May-2023 02:14:42.430,0.6443386077880859,1758,167543832,6212,-0.64454185962677,0.2916563153266907,-0.2903972864151001,167543837
18-May-2023 02:14:43.430,0.6443483829498291,1758,167543832,6212,-0.6445521116256714,0.2916353940963745,-0.290374219417572,167543838
18-May-2023 02:14:44.430,0.6443643569946289,1758,167543832,6212,-0.6445621252059937,0.2916054129600525,-0.2903461456298828,167543839
18-May-2023 02:14:45.430,0.644375205039978,1758,167543832,6212,-0.6445726156234741,0.2915816307067871,-0.2903224229812622,167543840
18-May-2023 02:14:46.430,0.6443859338760376,1758,167543832,6212,-0.6445813179016113,0.29155778884887695,-0.2903037667274475,167543841
18-May-2023 02:14:47.430,0.644397497177124,1758,167543832,6212,-0.6445909738540649,0.29153794050216675,-0.2902764678001404,167543842
18-May-2023 02:14:48.430,0.6444045305252075,1758,167543832,6212,-0.6446033716201782,0.2915181517601013,-0.2902529239654541,167543843
18-May-2023 02:14:49.430,0.6444171667098999,1758,167543832,6212,-0.6446157693862915,0.2914847135543823,-0.29023081064224243,167543844
18-May-2023 02:14:50.430,0.6444244384765625,1758,167543832,6212,-0.6446270942687988,0.2914659380912781,-0.29020869731903076,167543845
18-May-2023 02:14:51.430,0.6444368362426758,1758,167543832,6212,-0.6446362733840942,0.2914445996284485,-0.29018229246139526,167543846
18-May-2023 02:14:52.430,0.6444443464279175,1758,167543832,6212,-0.644648551940918,0.2914193272590637,-0.29016393423080444,167543847
18-May-2023 02:14:53.430,0.6444542407989502,1758,167543832,6212,-0.6446603536605835,0.29139506816864014,-0.29014039039611816,167543848
18-May-2023 02:14:54.430,0.6444655656814575,1758,167543832,6212,-0.6446683406829834,0.2913772463798523,-0.29011446237564087,167543849
18-May-2023 02:14:55.430,0.6444740295410156,1758,167543832,6212,-0.6446795463562012,0.2913544774055481,-0.29009413719177246,167543850
18-May-2023 02:14:56.430,0.6444891691207886,1758,167543832,6212,-0.6446913480758667,0.29131996631622314,-0.29006892442703247,167543851
18-May-2023 02:14:57.430,0.6445015668869019,1758,167543832,6212,-0.6446995735168457,0.2913033366203308,-0.29003989696502686,167543852
18-May-2023 02:14:58.430,0.6445126533508301,1758,167543832,6212,-0.6447111368179321,0.2912759780883789,-0.2900174856185913,167543853
18-May-2023 02:14:59.430,0.644521951675415,1758,167543832,6212,-0.6447232961654663,0.29124897718429565,-0.28999537229537964,167543854
18-May-2023 02:15:00.430,0.6445355415344238,1758,167543832,6212,-0.644730806350708,0.29123055934906006,-0.28996777534484863,167543855
18-May-2023 02:15:01.430,0.6445416212081909,1758,167543832,6212,-0.6447430849075317,0.29120880365371704,-0.2899487018585205,167543856
18-May-2023 02:15:02.430,0.6445555686950684,1758,167543832,6212,-0.6447535753250122,0.2911767363548279,-0.28992676734924316,167543857
18-May-2023 02:15:03.430,0.6445624828338623,1758,167543832,6212,-0.6447638273239136,0.2911650538444519,-0.28989988565444946,167543858
18-May-2023 02:15:04.430,0.6445772647857666,1758,167543832,6212,-0.6447721719741821,0.2911379337310791,-0.2898765206336975,167543859
18-May-2023 02:15:05.430,0.6445859670639038,1758,167543832,6212,-0.6447854042053223,0.29110968112945557,-0.2898557186126709,167543860
18-May-2023 02:15:06.430,0.6445959806442261,1758,167543832,6212,-0.6447939872741699,0.29109328985214233,-0.2898309826850891,167543861
18-May-2023 02:15:07.430,0.6446061134338379,1758,167543832,6212,-0.6448053121566772,0.29106980562210083,-0.2898067235946655,167543862
18-May-2023 02:15:08.430,0.6446143388748169,1758,167543864,6212,-0.6448183059692383,0.2910420894622803,-0.2897873520851135,167543863
18-May-2023 02:15:09.430,0.6446261405944824,1758,167543864,6212,-0.6448287963867188,0.29101914167404175,-0.2897607088088989,167543864
18-May-2023 02:15:10.430,0.6446342468261719,1758,167543864,6212,-0.6448395252227783,0.29100167751312256,-0.28973668813705444,167543865
18-May-2023 02:15:11.430,0.6446465253829956,1758,167543864,6212,-0.6448503732681274,0.29097193479537964,-0.2897149920463562,167543866
18-May-2023 02:15:12.430,0.6446614265441895,1758,167543864,6212,-0.6448589563369751,0.2909448742866516,-0.2896888256072998,167543867
18-May-2023 02:15:13.430,0.6446727514266968,1758,167543864,6212,-0.6448694467544556,0.2909235954284668,-0.2896620035171509,167543868
18-May-2023 02:15:14.430,0.6446757316589355,1790,167543864,6212,-0.6448816061019897,0.2909054756164551,-0.2896465063095093,167543869
18-May-2023 02:15:15.430,0.6446859836578369,1790,167543864,6212,-0.6448923349380493,0.29088205099105835,-0.28962409496307373,167543870
18-May-2023 02:15:16.430,0.6446973085403442,1790,167543864,6212,-0.6449021100997925,0.2908617854118347,-0.2895967960357666,167543871
18-May-2023 02:15:17.430,0.6447106599807739,1790,167543864,6212,-0.6449133157730103,0.29083240032196045,-0.2895718812942505,167543872
18-May-2023 02:15:18.430,0.6447218656539917,1790,167543864,6212,-0.644920825958252,0.29081183671951294,-0.2895505428314209,167543873
18-May-2023 02:15:19.430,0.6447334289550781,1790,167543864,6212,-0.6449321508407593,0.2907860279083252,-0.2895258665084839,167543874
18-May-2023 02:15:20.430,0.6447455883026123,1790,167543864,6212,-0.6449435949325562,0.2907578945159912,-0.2895013689994812,167543875
18-May-2023 02:15:21.430,0.6447547674179077,1790,167543864,6212,-0.644957423210144,0.2907331585884094,-0.28947556018829346,167543876
18-May-2023 02:15:22.430,0.644762396812439,1790,167543864,6212,-0.6449652910232544,0.2907167673110962,-0.2894567847251892,167543877
18-May-2023 02:15:23.430,0.6447741985321045,1790,167543864,6212,-0.6449766159057617,0.29069197177886963,-0.28943055868148804,167543878
18-May-2023 02:15:24.430,0.6447849273681641,1790,167543864,6212,-0.6449850797653198,0.2906695008277893,-0.28941088914871216,167543879
18-May-2023 02:15:25.430,0.6447956562042236,1790,167543864,6212,-0.644997239112854,0.29064345359802246,-0.2893851399421692,167543880
18-May-2023 02:15:26.430,0.6448090076446533,1790,167543864,6212,-0.645006537437439,0.2906191349029541,-0.2893591523170471,167543881
18-May-2023 02:15:27.430,0.6448135375976562,1790,167543864,6212,-0.6450176239013672,0.2906029224395752,-0.2893407940864563,167543882
18-May-2023 02:15:28.430,0.6448274850845337,1790,167543864,6212,-0.6450293064117432,0.2905714511871338,-0.28931427001953125,167543883
18-May-2023 02:15:29.430,0.6448336839675903,1790,167543864,6212,-0.6450396776199341,0.29055577516555786,-0.28929394483566284,167543884
18-May-2023 02:15:30.430,0.6448491811752319,1790,167543864,6212,-0.6450490951538086,0.2905285954475403,-0.28926587104797363,167543885
18-May-2023 02:15:31.430,0.6448570489883423,1790,167543864,6212,-0.6450597047805786,0.29050564765930176,-0.2892475128173828,167543886
18-May-2023 02:15:32.430,0.6448711156845093,1790,167543864,6212,-0.6450716257095337,0.29047590494155884,-0.2892197370529175,167543887
18-May-2023 02:15:33.430,0.644881010055542,1790,167543864,6212,-0.64508056640625,0.29045814275741577,-0.2891947627067566,167543888
18-May-2023 02:15:34.430,0.6448866128921509,1790,167543864,6212,-0.6450932025909424,0.2904357314109802,-0.289176344871521,167543889
18-May-2023 02:15:35.430,0.6449013948440552,1790,167543864,6212,-0.6451047658920288,0.290404736995697,-0.28914856910705566,167543890
18-May-2023 02:15:36.430,0.6449087858200073,1790,167543864,6212,-0.6451146602630615,0.2903903126716614,-0.2891259789466858,167543891
18-May-2023 02:15:37.430,0.6449193954467773,1790,167543864,6212,-0.6451259851455688,0.2903633713722229,-0.2891039252281189,167543892
18-May-2023 02:15:38.430,0.644926905632019,1790,167543864,6212,-0.6451361179351807,0.2903428077697754,-0.289084255695343,167543893
18-May-2023 02:15:39.430,0.6449460983276367,1790,167543864,6212,-0.645143985748291,0.29031533002853394,-0.28905171155929565,167543894
18-May-2023 02:15:40.430,0.6449552774429321,1790,167543896,6219,-0.6451562643051147,0.2902888059616089,-0.2890307307243347,167543895
18-May-2023 02:15:41.430,0.644967794418335,1790,167543896,6219,-0.6451661586761475,0.2902637720108032,-0.2890065908432007,167543896
18-May-2023 02:15:42.430,0.6449782848358154,1790,167543896,6219,-0.6451767683029175,0.2902420163154602,-0.2889804244041443,167543897
18-May-2023 02:15:43.430,0.6449904441833496,1790,167543896,6219,-0.6451853513717651,0.2902182340621948,-0.2889581322669983,167543898
18-May-2023 02:15:44.430,0.6449936628341675,1790,167543896,6219,-0.6451973915100098,0.2902003526687622,-0.28894203901290894,167543899
18-May-2023 02:15:45.430,0.645004391670227,1790,167543896,6219,-0.6452089548110962,0.2901776432991028,-0.28891509771347046,167543900
18-May-2023 02:15:46.430,0.6450142860412598,1822,167543896,6219,-0.6452202796936035,0.2901541590690613,-0.28889143466949463,167543901
18-May-2023 02:15:47.430,0.6450293064117432,1822,167543896,6219,-0.6452323198318481,0.29012006521224976,-0.28886574506759644,167543902
18-May-2023 02:15:48.430,0.6450341939926147,1822,167543896,6219,-0.6452417373657227,0.2901076674461365,-0.288845419883728,167543903
18-May-2023 02:15:49.430,0.645046591758728,1822,167543896,6219,-0.6452511548995972,0.2900845408439636,-0.28882062435150146,167543904
18-May-2023 02:15:50.430,0.645055890083313,1822,167543896,6219,-0.6452622413635254,0.2900584936141968,-0.2888009548187256,167543905
18-May-2023 02:15:51.430,0.6450674533843994,1822,167543896,6219,-0.6452714204788208,0.29003703594207764,-0.2887759804725647,167543906
18-May-2023 02:15:52.430,0.6450787782669067,1822,167543896,6219,-0.6452817916870117,0.2900151014328003,-0.2887497544288635,167543907
18-May-2023 02:15:53.430,0.6450941562652588,1822,167543896,6219,-0.6452921628952026,0.28998297452926636,-0.2887246012687683,167543908
18-May-2023 02:15:54.430,0.6451046466827393,1822,167543896,6219,-0.645302414894104,0.28995972871780396,-0.288701593875885,167543909
18-May-2023 02:15:55.430,0.6451157331466675,1822,167543896,6219,-0.6453138589859009,0.289936900138855,-0.288674533367157,167543910
18-May-2023 02:15:56.430,0.645126461982727,1822,167543896,6219,-0.6453226804733276,0.28991419076919556,-0.28865331411361694,167543911
18-May-2023 02:15:57.430,0.6451349258422852,1822,167543896,6219,-0.6453355550765991,0.2898901104927063,-0.28862959146499634,167543912
18-May-2023 02:15:58.430,0.6451407670974731,1822,167543896,6219,-0.6453464031219482,0.2898738384246826,-0.2886090874671936,167543913
18-May-2023 02:15:59.430,0.6451578140258789,1822,167543896,6219,-0.6453549861907959,0.28984302282333374,-0.2885827422142029,167543914
18-May-2023 02:16:00.430,0.6451619863510132,1822,167543896,6219,-0.6453672647476196,0.2898250222206116,-0.2885631322860718,167543915
18-May-2023 02:16:01.430,0.6451764106750488,1822,167543896,6219,-0.6453773975372314,0.28979814052581787,-0.28853654861450195,167543916
18-May-2023 02:16:02.430,0.6451865434646606,1822,167543896,6219,-0.6453872919082642,0.2897738218307495,-0.2885149121284485,167543917
18-May-2023 02:16:03.430,0.6451981067657471,1822,167543896,6219,-0.6453992128372192,0.28974801301956177,-0.288488507270813,167543918
18-May-2023 02:16:04.430,0.6452091932296753,1822,167543896,6219,-0.6454081535339355,0.2897263765335083,-0.288465678691864,167543919
18-May-2023 02:16:05.430,0.6452208757400513,1822,167543896,6219,-0.6454199552536011,0.2896987795829773,-0.2884412407875061,167543920
18-May-2023 02:16:06.430,0.6452316045761108,1822,167543896,6219,-0.6454302072525024,0.28967636823654175,-0.2884165644645691,167543921
18-May-2023 02:16:07.430,0.6452360153198242,1822,167543896,6219,-0.6454405784606934,0.2896600365638733,-0.28839975595474243,167543922
18-May-2023 02:16:08.430,0.6452521085739136,1822,167543896,6219,-0.6454510688781738,0.2896307706832886,-0.2883695960044861,167543923
18-May-2023 02:16:09.430,0.6452633142471313,1822,167543896,6219,-0.6454612016677856,0.28960758447647095,-0.2883449196815491,167543924
18-May-2023 02:16:10.430,0.6452722549438477,1822,167543896,6219,-0.6454695463180542,0.28959012031555176,-0.28832417726516724,167543925
18-May-2023 02:16:11.430,0.6452838182449341,1822,167543896,6219,-0.6454819440841675,0.2895604968070984,-0.2883000373840332,167543926
18-May-2023 02:16:12.430,0.6452957391738892,1822,167543928,6212,-0.6454912424087524,0.2895415425300598,-0.288271963596344,167543927
18-May-2023 02:16:13.430,0.6452982425689697,1822,167543928,6212,-0.6455062627792358,0.2895194888114929,-0.288254976272583,167543928
18-May-2023 02:16:14.430,0.6453135013580322,1822,167543928,6212,-0.6455134153366089,0.2894933819770813,-0.28823018074035645,167543929
18-May-2023 02:16:15.430,0.6453213691711426,1822,167543928,6212,-0.6455254554748535,0.2894716262817383,-0.2882077693939209,167543930
18-May-2023 02:16:16.430,0.6453304290771484,1822,167543928,6212,-0.6455361843109131,0.28944897651672363,-0.28818631172180176,167543931
18-May-2023 02:16:17.430,0.6453412771224976,1822,167543928,6212,-0.64554762840271,0.2894231081008911,-0.2881619334220886,167543932
18-May-2023 02:16:18.430,0.6453570127487183,1854,167543928,6212,-0.6455545425415039,0.2893992066383362,-0.2881356477737427,167543933
18-May-2023 02:16:19.430,0.6453627347946167,1854,167543928,6212,-0.6455690860748291,0.28937774896621704,-0.2881118655204773,167543934
18-May-2023 02:16:20.430,0.6453728675842285,1854,167543928,6212,-0.6455785036087036,0.28935515880584717,-0.288091242313385,167543935
18-May-2023 02:16:21.430,0.645390510559082,1854,167543928,6212,-0.6455862522125244,0.2893260717391968,-0.2880627512931824,167543936
18-May-2023 02:16:22.430,0.6453971862792969,1854,167543928,6212,-0.6455991268157959,0.28930550813674927,-0.2880404591560364,167543937
18-May-2023 02:16:23.430,0.6454122066497803,1854,167543928,6212,-0.6456073522567749,0.2892780900001526,-0.2880159616470337,167543938
18-May-2023 02:16:24.430,0.6454228162765503,1854,167543928,6212,-0.645618200302124,0.2892541289329529,-0.28799140453338623,167543939
18-May-2023 02:16:25.430,0.6454271078109741,1854,167543928,6212,-0.6456292867660522,0.28923720121383667,-0.28797370195388794,167543940
18-May-2023 02:16:26.430,0.6454424858093262,1854,167543928,6212,-0.6456384658813477,0.28920912742614746,-0.28794586658477783,167543941
18-May-2023 02:16:27.430,0.6454533338546753,1854,167543928,6212,-0.6456476449966431,0.289188027381897,-0.2879220247268677,167543942
18-May-2023 02:16:28.430,0.6454595327377319,1854,167543928,6212,-0.6456589698791504,0.2891678214073181,-0.2879040837287903,167543943
18-May-2023 02:16:29.430,0.6454691886901855,1854,167543928,6212,-0.6456698179244995,0.2891451120376587,-0.28788018226623535,167543944
18-May-2023 02:16:30.430,0.6454843282699585,1854,167543928,6212,-0.6456810235977173,0.28911590576171875,-0.28785115480422974,167543945
18-May-2023 02:16:31.430,0.6454951763153076,1854,167543928,6212,-0.6456917524337769,0.28909045457839966,-0.2878286838531494,167543946
18-May-2023 02:16:32.430,0.6455045938491821,1854,167543928,6212,-0.6457016468048096,0.289070725440979,-0.28780508041381836,167543947
18-May-2023 02:16:33.430,0.6455156803131104,1854,167543928,6212,-0.6457154750823975,0.2890404462814331,-0.28777945041656494,167543948
18-May-2023 02:16:34.430,0.6455291509628296,1854,167543928,6212,-0.6457229852676392,0.2890189290046692,-0.2877540588378906,167543949
18-May-2023 02:16:35.430,0.6455401182174683,1854,167543928,6212,-0.6457335948944092,0.288993775844574,-0.287730872631073,167543950
18-May-2023 02:16:36.430,0.645548939704895,1854,167543928,6212,-0.6457438468933105,0.2889747619628906,-0.28770697116851807,167543951
18-May-2023 02:16:37.430,0.6455601453781128,1854,167543928,6212,-0.6457536220550537,0.2889487147331238,-0.2876861095428467,167543952
18-May-2023 02:16:38.430,0.6455692052841187,1854,167543928,6212,-0.6457644701004028,0.2889276146888733,-0.2876622676849365,167543953
18-May-2023 02:16:39.430,0.6455755233764648,1854,167543928,6212,-0.6457756757736206,0.2889084815979004,-0.28764283657073975,167543954
18-May-2023 02:16:40.430,0.6455841064453125,1854,167543928,6212,-0.6457861661911011,0.28888630867004395,-0.2876216173171997,167543955
18-May-2023 02:16:41.430,0.6456011533737183,1854,167543928,6212,-0.6457927227020264,0.28886187076568604,-0.28759318590164185,167543956
18-May-2023 02:16:42.430,0.645606279373169,1854,167543928,6212,-0.6458067893981934,0.28884023427963257,-0.2875717878341675,167543957
18-May-2023 02:16:43.430,0.6456207036972046,1854,167543928,6212,-0.6458183526992798,0.2888093590736389,-0.287544846534729,167543958
18-May-2023 02:16:44.430,0.6456280946731567,1854,167543960,6219,-0.6458303928375244,0.2887871265411377,-0.2875235080718994,167543959
18-May-2023 02:16:45.430,0.6456387042999268,1854,167543960,6219,-0.6458381414413452,0.2887682318687439,-0.2875012755393982,167543960
18-May-2023 02:16:46.430,0.6456475257873535,1854,167543960,6219,-0.6458503007888794,0.2887430191040039,-0.2874794006347656,167543961
18-May-2023 02:16:47.430,0.6456646919250488,1854,167543960,6219,-0.6458561420440674,0.28871822357177734,-0.287452757358551,167543962
18-May-2023 02:16:48.430,0.6456766128540039,1854,167543960,6219,-0.645866870880127,0.2886916399002075,-0.28742873668670654,167543963
18-May-2023 02:16:49.430,0.6456878185272217,1854,167543960,6219,-0.6458767652511597,0.2886679768562317,-0.28740549087524414,167543964
18-May-2023 02:16:50.430,0.645693302154541,1886,167543960,6219,-0.6458901166915894,0.2886474132537842,-0.2873835563659668,167543965
18-May-2023 02:16:51.430,0.6457027196884155,1886,167543960,6219,-0.6459025144577026,0.2886229157447815,-0.287358820438385,167543966
18-May-2023 02:16:52.430,0.6457118988037109,1886,167543960,6219,-0.6459140777587891,0.28859949111938477,-0.28733575344085693,167543967
18-May-2023 02:16:53.430,0.6457287073135376,1886,167543960,6219,-0.6459214687347412,0.28857165575027466,-0.2873092293739319,167543968
18-May-2023 02:16:54.430,0.6457329988479614,1886,167543960,6219,-0.6459327936172485,0.2885570526123047,-0.28728926181793213,167543969
18-May-2023 02:16:55.430,0.6457477807998657,1886,167543960,6219,-0.6459426879882812,0.2885279059410095,-0.28726255893707275,167543970
18-May-2023 02:16:56.430,0.6457525491714478,1886,167543960,6219,-0.6459550857543945,0.2885082960128784,-0.2872438430786133,167543971
18-May-2023 02:16:57.430,0.6457691192626953,1886,167543960,6219,-0.6459611654281616,0.2884848713874817,-0.2872164249420166,167543972
18-May-2023 02:16:58.430,0.645775556564331,1886,167543960,6219,-0.645972728729248,0.28846389055252075,-0.2871975898742676,167543973
18-May-2023 02:16:59.430,0.6457909345626831,1886,167543960,6219,-0.6459835767745972,0.28843241930007935,-0.2871699929237366,167543974
18-May-2023 02:17:00.430,0.6458022594451904,1886,167543960,6219,-0.6459931135177612,0.2884119153022766,-0.28714412450790405,167543975
18-May-2023 02:17:01.430,0.645807147026062,1886,167543960,6219,-0.6460051536560059,0.288390576839447,-0.28712594509124756,167543976
18-May-2023 02:17:02.430,0.645820140838623,1886,167543960,6219,-0.6460175514221191,0.28836143016815186,-0.28709864616394043,167543977
18-May-2023 02:17:03.430,0.6458277702331543,1886,167543960,6219,-0.6460273265838623,0.288343608379364,-0.28707754611968994,167543978
18-May-2023 02:17:04.430,0.6458377838134766,1886,167543960,6219,-0.6460393667221069,0.288318395614624,-0.28705352544784546,167543979
18-May-2023 02:17:05.430,0.6458488702774048,1886,167543960,6219,-0.646047830581665,0.288296639919281,-0.2870311141014099,167543980
18-May-2023 02:17:06.430,0.6458578109741211,1886,167543960,6219,-0.6460589170455933,0.2882757782936096,-0.2870074510574341,167543981
18-May-2023 02:17:07.430,0.6458731889724731,1886,167543960,6219,-0.6460686922073364,0.2882457375526428,-0.2869803309440613,167543982
18-May-2023 02:17:08.430,0.6458848714828491,1886,167543960,6219,-0.6460772752761841,0.28822410106658936,-0.2869567275047302,167543983
18-May-2023 02:17:09.430,0.6458903551101685,1886,167543960,6219,-0.646090030670166,0.2882038354873657,-0.28693634271621704,167543984
18-May-2023 02:17:10.430,0.6459025144577026,1886,167543960,6219,-0.6461009979248047,0.2881772518157959,-0.2869107723236084,167543985
18-May-2023 02:17:11.430,0.6459113359451294,1886,167543960,6219,-0.6461102962493896,0.2881571650505066,-0.28689044713974,167543986
18-May-2023 02:17:12.430,0.6459221839904785,1886,167543960,6219,-0.6461226940155029,0.2881315350532532,-0.2868635654449463,167543987
18-May-2023 02:17:13.430,0.6459362506866455,1886,167543960,6219,-0.6461327075958252,0.2881048321723938,-0.2868354320526123,167543988
18-May-2023 02:17:14.430,0.6459474563598633,1886,167543960,6219,-0.6461422443389893,0.2880799174308777,-0.2868140935897827,167543989
18-May-2023 02:17:15.430,0.6459540128707886,1886,167543960,6219,-0.6461533308029175,0.28806138038635254,-0.2867925763130188,167543990
18-May-2023 02:17:16.430,0.6459697484970093,1886,167543992,6212,-0.6461613178253174,0.2880341410636902,-0.28676724433898926,167543991
18-May-2023 02:17:17.430,0.6459791660308838,1886,167543992,6212,-0.6461731195449829,0.28801000118255615,-0.2867436408996582,167543992
18-May-2023 02:17:18.430,0.6459883451461792,1886,167543992,6212,-0.6461840867996216,0.2879873514175415,-0.286720871925354,167543993
18-May-2023 02:17:19.430,0.6459988355636597,1886,167543992,6212,-0.646194577217102,0.2879628539085388,-0.2866983413696289,167543994
18-May-2023 02:17:20.430,0.6460044384002686,1886,167543992,6212,-0.6462029218673706,0.28794997930526733,-0.2866794466972351,167543995
18-May-2023 02:17:21.430,0.6460193395614624,1886,167543992,6212,-0.646214485168457,0.2879188060760498,-0.28665125370025635,167543996
18-May-2023 02:17:22.430,0.6460253000259399,1918,167543992,6212,-0.6462265253067017,0.28789830207824707,-0.28663182258605957,167543997
18-May-2023 02:17:23.430,0.6460368633270264,1918,167543992,6212,-0.646235466003418,0.2878754138946533,-0.2866084575653076,167543998
18-May-2023 02:17:24.430,0.6460525989532471,1918,167543992,6212,-0.646247148513794,0.2878432273864746,-0.2865792512893677,167543999
18-May-2023 02:17:25.430,0.6460632085800171,1918,167543992,6212,-0.6462568044662476,0.287819504737854,-0.2865566611289978,167544000
18-May-2023 02:17:26.430,0.6460690498352051,1918,167543992,6212,-0.6462668180465698,0.28780364990234375,-0.28653615713119507,167544001
18-May-2023 02:17:27.430,0.6460845470428467,1918,167543992,6212,-0.6462786197662354,0.2877727746963501,-0.28650665283203125,167544002
18-May-2023 02:17:28.430,0.6460939645767212,1918,167543992,6212,-0.6462891101837158,0.2877492308616638,-0.2864850163459778,167544003
18-May-2023 02:17:29.430,0.646104097366333,1918,167543992,6212,-0.6462981700897217,0.28773003816604614,-0.2864604592323303,167544004
18-May-2023 02:17:30.430,0.646115779876709,1918,167543992,6212,-0.6463109254837036,0.2877008318901062,-0.2864358425140381,167544005
18-May-2023 02:17:31.430,0.6461255550384521,1918,167543992,6212,-0.6463205814361572,0.2876781225204468,-0.28641462326049805,167544006
18-May-2023 02:17:32.430,0.6461378335952759,1918,167543992,6212,-0.6463288068771362,0.28765612840652466,-0.2863900661468506,167544007
18-May-2023 02:17:33.430,0.6461468935012817,1918,167543992,6212,-0.6463390588760376,0.28763580322265625,-0.28636741638183594,167544008
18-May-2023 02:17:34.430,0.6461578607559204,1918,167543992,6212,-0.646348237991333,0.2876102924346924,-0.2863472104072571,167544009
18-May-2023 02:17:35.430,0.6461708545684814,1918,167543992,6212,-0.6463586091995239,0.28758513927459717,-0.2863199710845947,167544010
18-May-2023 02:17:36.430,0.6461818218231201,1918,167543992,6212,-0.6463687419891357,0.28756314516067505,-0.28629446029663086,167544011
18-May-2023 02:17:37.430,0.6461904048919678,1918,167543992,6212,-0.6463840007781982,0.28753310441970825,-0.28627049922943115,167544012
18-May-2023 02:17:38.430,0.6461995840072632,1918,167543992,6212,-0.6463930606842041,0.2875135540962219,-0.2862483859062195,167544013
18-May-2023 02:17:39.430,0.646212100982666,1918,167543992,6212,-0.6464022397994995,0.2874911427497864,-0.2862228751182556,167544014
18-May-2023 02:17:40.430,0.646217942237854,1918,167543992,6212,-0.6464155912399292,0.2874678373336792,-0.28620201349258423,167544015
18-May-2023 02:17:41.430,0.6462293863296509,1918,167543992,6212,-0.6464236974716187,0.28744709491729736,-0.2861790060997009,167544016
18-May-2023 02:17:42.430,0.6462417840957642,1918,167543992,6212,-0.646431565284729,0.28742557764053345,-0.2861554026603699,167544017
18-May-2023 02:17:43.430,0.6462520360946655,1918,167543992,6212,-0.6464450359344482,0.28739631175994873,-0.28613078594207764,167544018
18-May-2023 02:17:44.430,0.6462578773498535,1918,167543992,6212,-0.6464542150497437,0.28738224506378174,-0.2861109972000122,167544019
18-May-2023 02:17:45.430,0.6462739706039429,1918,167543992,6212,-0.6464627981185913,0.2873520851135254,-0.28608524799346924,167544020
18-May-2023 02:17:46.430,0.646283745765686,1918,167543992,6212,-0.6464747190475464,0.28732728958129883,-0.2860615849494934,167544021
18-May-2023 02:17:47.430,0.6462947130203247,1918,167543992,6212,-0.6464852094650269,0.28730303049087524,-0.28603726625442505,167544022
18-May-2023 02:17:48.430,0.6463007926940918,1918,167544024,6212,-0.6464961767196655,0.2872875928878784,-0.2860145568847656,167544023
18-May-2023 02:17:49.430,0.6463165283203125,1918,167544024,6212,-0.646504282951355,0.2872570753097534,-0.28599095344543457,167544024
18-May-2023 02:17:50.430,0.6463260650634766,1918,167544024,6212,-0.6465163230895996,0.28723394870758057,-0.2859656810760498,167544025
18-May-2023 02:17:51.430,0.6463364362716675,1918,167544024,6212,-0.646526575088501,0.2872125506401062,-0.28594034910202026,167544026
18-May-2023 02:17:52.430,0.6463407278060913,1918,167544024,6212,-0.646538496017456,0.2871953845024109,-0.285921573638916,167544027
18-May-2023 02:17:53.430,0.6463515758514404,1918,167544024,6212,-0.6465499401092529,0.287168025970459,-0.28589826822280884,167544028
18-May-2023 02:17:54.430,0.6463631391525269,1950,167544024,6212,-0.6465586423873901,0.28714483976364136,-0.28587549924850464,167544029
18-May-2023 02:17:55.430,0.6463726758956909,1950,167544024,6212,-0.6465705633163452,0.2871222496032715,-0.2858498692512512,167544030
18-May-2023 02:17:56.430,0.6463881731033325,1950,167544024,6212,-0.6465802192687988,0.28708964586257935,-0.28582578897476196,167544031
18-May-2023 02:17:57.430,0.6463987827301025,1950,167544024,6212,-0.646588921546936,0.2870684266090393,-0.2858033776283264,167544032
18-May-2023 02:17:58.430,0.646411657333374,1950,167544024,6212,-0.6465998888015747,0.2870420217514038,-0.28577643632888794,167544033
18-May-2023 02:17:59.430,0.6464192867279053,1950,167544024,6212,-0.646611213684082,0.28702038526535034,-0.2857542634010315,167544034
18-May-2023 02:18:00.430,0.6464269161224365,1950,167544024,6212,-0.6466209888458252,0.28700339794158936,-0.2857319116592407,167544035
18-May-2023 02:18:01.430,0.6464358568191528,1950,167544024,6212,-0.646631121635437,0.2869824767112732,-0.2857101559638977,167544036
18-May-2023 02:18:02.430,0.6464465856552124,1950,167544024,6212,-0.6466429233551025,0.286957323551178,-0.28568440675735474,167544037
18-May-2023 02:18:03.430,0.6464560031890869,1950,167544024,6212,-0.646652340888977,0.2869366407394409,-0.2856626510620117,167544038
18-May-2023 02:18:04.430,0.6464672088623047,1950,167544024,6212,-0.6466617584228516,0.286912739276886,-0.28564006090164185,167544039
18-May-2023 02:18:05.430,0.6464769840240479,1950,167544024,6212,-0.6466729640960693,0.28688985109329224,-0.2856156826019287,167544040
18-May-2023 02:18:06.430,0.6464881896972656,1950,167544024,6212,-0.6466844081878662,0.286864697933197,-0.28558939695358276,167544041
18-May-2023 02:18:07.430,0.6465035676956177,1950,167544024,6212,-0.646695613861084,0.2868303656578064,-0.2855638265609741,167544042
18-May-2023 02:18:08.430,0.646515965461731,1950,167544024,6212,-0.6467036008834839,0.28680843114852905,-0.2855398654937744,167544043
18-May-2023 02:18:09.430,0.6465269327163696,1950,167544024,6212,-0.6467145681381226,0.286782443523407,-0.2855159640312195,167544044
18-May-2023 02:18:10.430,0.6465367078781128,1950,167544024,6212,-0.6467255353927612,0.28675854206085205,-0.2854927182197571,167544045
18-May-2023 02:18:11.430,0.6465462446212769,1950,167544024,6212,-0.6467341184616089,0.286740243434906,-0.2854704260826111,167544046
18-May-2023 02:18:12.430,0.6465576887130737,1950,167544024,6212,-0.646743655204773,0.28671544790267944,-0.28544819355010986,167544047
18-May-2023 02:18:13.430,0.6465674638748169,1950,167544024,6212,-0.6467528343200684,0.28669506311416626,-0.2854260802268982,167544048
18-May-2023 02:18:14.430,0.6465740203857422,1950,167544024,6212,-0.6467639207839966,0.2866775393486023,-0.28540265560150146,167544049
18-May-2023 02:18:15.430,0.6465829610824585,1950,167544024,6212,-0.6467770338058472,0.2866542935371399,-0.28537625074386597,167544050
18-May-2023 02:18:16.430,0.6465945243835449,1950,167544024,6212,-0.646787166595459,0.28662794828414917,-0.2853538393974304,167544051
18-May-2023 02:18:17.430,0.6466050148010254,1950,167544024,6212,-0.6467969417572021,0.28660470247268677,-0.285330593585968,167544052
18-May-2023 02:18:18.430,0.6466158628463745,1950,167544024,6212,-0.6468091011047363,0.2865787148475647,-0.28530454635620117,167544053
18-May-2023 02:18:19.430,0.6466244459152222,1950,167544024,6212,-0.6468214988708496,0.28655362129211426,-0.2852826714515686,167544054
18-May-2023 02:18:20.430,0.6466418504714966,1950,167544056,6219,-0.6468296051025391,0.286521315574646,-0.2852569818496704,167544055
18-May-2023 02:18:21.430,0.6466479301452637,1950,167544056,6219,-0.6468374729156494,0.2865111827850342,-0.2852357029914856,167544056
18-May-2023 02:18:22.430,0.6466580629348755,1950,167544056,6219,-0.6468498706817627,0.28648340702056885,-0.28521281480789185,167544057
18-May-2023 02:18:23.430,0.6466718912124634,1950,167544056,6219,-0.6468585729598999,0.28645622730255127,-0.2851884365081787,167544058
18-May-2023 02:18:24.430,0.6466832160949707,1950,167544056,6219,-0.646869421005249,0.286434531211853,-0.28516048192977905,167544059
18-May-2023 02:18:25.430,0.6466920375823975,1950,167544056,6219,-0.6468809843063354,0.2864091992378235,-0.2851390838623047,167544060
18-May-2023 02:18:26.430,0.6466985940933228,1982,167544056,6219,-0.6468902826309204,0.2863936424255371,-0.28511905670166016,167544061
18-May-2023 02:18:27.430,0.6467083692550659,1982,167544056,6219,-0.6468985080718994,0.28637468814849854,-0.28509706258773804,167544062
18-May-2023 02:18:28.430,0.646725058555603,1982,167544056,6219,-0.6469098329544067,0.28634005784988403,-0.2850686311721802,167544063
18-May-2023 02:18:29.430,0.6467322111129761,1982,167544056,6219,-0.6469213962554932,0.28632020950317383,-0.28504616022109985,167544064
18-May-2023 02:18:30.430,0.6467461585998535,1982,167544056,6219,-0.6469326019287109,0.2862909436225891,-0.2850182056427002,167544065
18-May-2023 02:18:31.430,0.6467567682266235,1982,167544056,6219,-0.646941065788269,0.28626805543899536,-0.2849980592727661,167544066
18-May-2023 02:18:32.430,0.6467643976211548,1982,167544056,6219,-0.6469511985778809,0.286247193813324,-0.2849782109260559,167544067
18-May-2023 02:18:33.430,0.6467797756195068,1982,167544056,6219,-0.6469640731811523,0.286215603351593,-0.2849465608596802,167544068
18-May-2023 02:18:34.430,0.6467828750610352,1982,167544056,6219,-0.6469758749008179,0.28620070219039917,-0.2849278450012207,167544069
18-May-2023 02:18:35.430,0.6467933654785156,1982,167544056,6219,-0.6469844579696655,0.2861791253089905,-0.28490567207336426,167544070
18-May-2023 02:18:36.430,0.6468044519424438,1982,167544056,6219,-0.6469928026199341,0.28615832328796387,-0.2848825454711914,167544071
18-May-2023 02:18:37.430,0.6468150615692139,1982,167544056,6219,-0.6470043659210205,0.2861323952674866,-0.2848586440086365,167544072
18-May-2023 02:18:38.430,0.6468234062194824,1982,167544056,6219,-0.6470156908035278,0.286109983921051,-0.2848356366157532,167544073
18-May-2023 02:18:39.430,0.6468367576599121,1982,167544056,6219,-0.6470227241516113,0.2860862612724304,-0.2848131060600281,167544074
18-May-2023 02:18:40.430,0.646851658821106,1982,167544056,6219,-0.6470341682434082,0.2860528826713562,-0.28478753566741943,167544075
18-May-2023 02:18:41.430,0.6468573808670044,1982,167544056,6219,-0.6470444202423096,0.2860376238822937,-0.28476548194885254,167544076
18-May-2023 02:18:42.430,0.6468720436096191,1982,167544056,6219,-0.6470545530319214,0.2860097885131836,-0.28473806381225586,167544077
18-May-2023 02:18:43.430,0.6468850374221802,1982,167544056,6219,-0.647065281867981,0.28598129749298096,-0.2847123146057129,167544078
18-May-2023 02:18:44.430,0.6468906402587891,1982,167544056,6219,-0.6470775604248047,0.28596407175064087,-0.28468936681747437,167544079
18-May-2023 02:18:45.430,0.6469049453735352,1982,167544056,6219,-0.6470868587493896,0.28593504428863525,-0.2846648097038269,167544080
18-May-2023 02:18:46.430,0.6469075679779053,1982,167544056,6219,-0.6470987796783447,0.28592199087142944,-0.2846447825431824,167544081
18-May-2023 02:18:47.430,0.646919846534729,1982,167544056,6219,-0.6471071243286133,0.28589779138565063,-0.28462278842926025,167544082
18-May-2023 02:18:48.430,0.6469295024871826,1982,167544056,6219,-0.647117018699646,0.2858750820159912,-0.2846006751060486,167544083
18-May-2023 02:18:49.430,0.6469389200210571,1982,167544056,6219,-0.6471291780471802,0.28585100173950195,-0.28457576036453247,167544084
18-May-2023 02:18:50.430,0.6469550132751465,1982,167544056,6219,-0.6471359729766846,0.2858227491378784,-0.28455251455307007,167544085
18-May-2023 02:18:51.430,0.6469689607620239,1982,167544056,6219,-0.6471463441848755,0.2857939600944519,-0.28452563285827637,167544086
18-May-2023 02:18:52.430,0.646979570388794,1982,167544088,6219,-0.6471585035324097,0.28576815128326416,-0.2845000624656677,167544087
18-May-2023 02:18:53.430,0.6469893455505371,1982,167544088,6219,-0.6471693515777588,0.28574419021606445,-0.28447723388671875,167544088
18-May-2023 02:18:54.430,0.6470013856887817,1982,167544088,6219,-0.6471794843673706,0.2857203483581543,-0.28445106744766235,167544089
18-May-2023 02:18:55.430,0.6470118761062622,1982,167544088,6219,-0.6471890211105347,0.28569531440734863,-0.28443026542663574,167544090
18-May-2023 02:18:56.430,0.6470164060592651,1982,167544088,6219,-0.6472009420394897,0.2856799364089966,-0.28440821170806885,167544091
18-May-2023 02:18:57.430,0.6470240354537964,1982,167544088,6219,-0.6472114324569702,0.28566187620162964,-0.28438490629196167,167544092
18-May-2023 02:18:58.430,0.6470316648483276,2014,167544088,6219,-0.6472218036651611,0.2856401801109314,-0.28436630964279175,167544093
18-May-2023 02:18:59.430,0.647046685218811,2014,167544088,6219,-0.6472293138504028,0.28561514616012573,-0.2843403220176697,167544094
18-May-2023 02:19:00.430,0.6470563411712646,2014,167544088,6219,-0.647240400314331,0.28559207916259766,-0.284315288066864,167544095
18-May-2023 02:19:01.430,0.6470648050308228,2014,167544088,6219,-0.6472538709640503,0.2855660319328308,-0.2842915654182434,167544096
18-May-2023 02:19:02.430,0.6470822095870972,2014,167544088,6219,-0.6472616195678711,0.2855342626571655,-0.28426647186279297,167544097
18-May-2023 02:19:03.430,0.6470956802368164,2014,167544088,6219,-0.6472705602645874,0.28550851345062256,-0.2842414379119873,167544098
18-May-2023 02:19:04.430,0.6471054553985596,2014,167544088,6219,-0.6472818851470947,0.28548407554626465,-0.284217894077301,167544099
18-May-2023 02:19:05.430,0.6471140384674072,2014,167544088,6219,-0.6472930908203125,0.2854614853858948,-0.2841952443122864,167544100
18-May-2023 02:19:06.430,0.6471261978149414,2014,167544088,6219,-0.647301435470581,0.28544020652770996,-0.2841709852218628,167544101
18-May-2023 02:19:07.430,0.6471368074417114,2014,167544088,6219,-0.647310733795166,0.2854155898094177,-0.2841494679450989,167544102
18-May-2023 02:19:08.430,0.6471396684646606,2014,167544088,6219,-0.6473243236541748,0.2854008078575134,-0.2841271758079529,167544103
18-May-2023 02:19:09.430,0.6471483707427979,2014,167544088,6219,-0.6473356485366821,0.2853800654411316,-0.2841021418571472,167544104
18-May-2023 02:19:10.430,0.6471594572067261,2014,167544088,6219,-0.6473445892333984,0.2853551506996155,-0.2840818166732788,167544105
18-May-2023 02:19:11.430,0.647170901298523,2014,167544088,6219,-0.6473544836044312,0.28533118963241577,-0.2840571999549866,167544106
18-May-2023 02:19:12.430,0.6471794843673706,2014,167544088,6219,-0.6473672389984131,0.2853085994720459,-0.2840314507484436,167544107
18-May-2023 02:19:13.430,0.6471946239471436,2014,167544088,6219,-0.6473785638809204,0.2852739691734314,-0.28400635719299316,167544108
18-May-2023 02:19:14.430,0.6472082138061523,2014,167544088,6219,-0.6473850011825562,0.28524839878082275,-0.28398531675338745,167544109
18-May-2023 02:19:15.430,0.6472189426422119,2014,167544088,6219,-0.6473953723907471,0.28522545099258423,-0.28396064043045044,167544110
18-May-2023 02:19:16.430,0.6472210884094238,2014,167544088,6219,-0.6474101543426514,0.28520941734313965,-0.283938467502594,167544111
18-May-2023 02:19:17.430,0.647236704826355,2014,167544088,6219,-0.6474177837371826,0.2851817011833191,-0.283912718296051,167544112
18-May-2023 02:19:18.430,0.6472499370574951,2014,167544088,6219,-0.6474258899688721,0.2851567268371582,-0.28388911485671997,167544113
18-May-2023 02:19:19.430,0.6472568511962891,2014,167544088,6219,-0.6474379301071167,0.2851371169090271,-0.28386610746383667,167544114
18-May-2023 02:19:20.430,0.6472651958465576,2014,167544088,6219,-0.6474471092224121,0.28511881828308105,-0.2838439345359802,167544115
18-May-2023 02:19:21.430,0.6472733020782471,2014,167544088,6219,-0.6474602222442627,0.2850947380065918,-0.28381985425949097,167544116
18-May-2023 02:19:22.430,0.6472851037979126,2014,167544088,6219,-0.6474695205688477,0.2850695848464966,-0.2837975025177002,167544117
18-May-2023 02:19:23.430,0.6473010778427124,2014,167544088,6219,-0.6474789381027222,0.28503918647766113,-0.28376978635787964,167544118
18-May-2023 02:19:24.430,0.6473097801208496,2014,167544120,6212,-0.6474913358688354,0.2850145697593689,-0.2837468385696411,167544119
18-May-2023 02:19:25.430,0.6473201513290405,2014,167544120,6212,-0.6475003957748413,0.2849928140640259,-0.28372353315353394,167544120
18-May-2023 02:19:26.430,0.6473329067230225,2014,167544120,6212,-0.6475087404251099,0.28496772050857544,-0.283700168132782,167544121
18-May-2023 02:19:27.430,0.6473414897918701,2014,167544120,6212,-0.6475212574005127,0.28494298458099365,-0.2836775779724121,167544122
18-May-2023 02:19:28.430,0.6473489999771118,2014,167544120,6212,-0.6475328207015991,0.28492414951324463,-0.28365325927734375,167544123
18-May-2023 02:19:29.430,0.6473628282546997,2014,167544120,6212,-0.6475398540496826,0.2848989963531494,-0.28363126516342163,167544124
18-May-2023 02:19:30.430,0.6473705768585205,2046,167544120,6212,-0.6475508213043213,0.28487735986709595,-0.2836092710494995,167544125
18-May-2023 02:19:31.430,0.6473841667175293,2046,167544120,6212,-0.6475634574890137,0.28484463691711426,-0.2835819125175476,167544126
18-May-2023 02:19:32.430,0.6473922729492188,2046,167544120,6212,-0.6475726366043091,0.2848281264305115,-0.28355932235717773,167544127
18-May-2023 02:19:33.430,0.6474012136459351,2046,167544120,6212,-0.647581934928894,0.284809947013855,-0.2835369110107422,167544128
18-May-2023 02:19:34.430,0.6474112272262573,2046,167544120,6212,-0.647591233253479,0.28478682041168213,-0.2835153341293335,167544129
18-May-2023 02:19:35.430,0.6474230289459229,2046,167544120,6212,-0.6476041078567505,0.2847570776939392,-0.283488392829895,167544130
18-May-2023 02:19:36.430,0.6474323272705078,2046,167544120,6212,-0.6476150751113892,0.2847350835800171,-0.2834644913673401,167544131
18-May-2023 02:19:37.430,0.6474406719207764,2046,167544120,6212,-0.6476253271102905,0.28471457958221436,-0.28344255685806274,167544132
18-May-2023 02:19:38.430,0.6474583148956299,2046,167544120,6212,-0.6476327180862427,0.2846848964691162,-0.2834150791168213,167544133
18-May-2023 02:19:39.430,0.6474608182907104,2046,167544120,6212,-0.6476461887359619,0.28467023372650146,-0.2833934426307678,167544134
18-May-2023 02:19:40.430,0.6474683284759521,2046,167544120,6212,-0.6476582288742065,0.2846471071243286,-0.2833724617958069,167544135
18-May-2023 02:19:41.430,0.647483229637146,2046,167544120,6212,-0.64766526222229,0.28462231159210205,-0.2833479046821594,167544136
18-May-2023 02:19:42.430,0.6474937200546265,2046,167544120,6212,-0.647674560546875,0.2845986485481262,-0.28332555294036865,167544137
18-May-2023 02:19:43.430,0.6475034952163696,2046,167544120,6212,-0.6476874351501465,0.28457242250442505,-0.2833004593849182,167544138
18-May-2023 02:19:44.430,0.6475143432617188,2046,167544120,6212,-0.647696852684021,0.2845504879951477,-0.2832762598991394,167544139
18-May-2023 02:19:45.430,0.6475310325622559,2046,167544120,6212,-0.6477034091949463,0.2845197319984436,-0.28325384855270386,167544140
18-May-2023 02:19:46.431,0.6475419998168945,2046,167544120,6212,-0.6477147340774536,0.2844927906990051,-0.2832295894622803,167544141
18-May-2023 02:19:47.431,0.6475495100021362,2046,167544120,6212,-0.647728681564331,0.2844717502593994,-0.28320175409317017,167544142
18-May-2023 02:19:48.431,0.6475585699081421,2046,167544120,6212,-0.6477397680282593,0.28445005416870117,-0.2831776738166809,167544143
18-May-2023 02:19:49.431,0.6475657224655151,2046,167544120,6212,-0.6477488279342651,0.284432053565979,-0.28315824270248413,167544144
18-May-2023 02:19:50.431,0.6475753784179688,2046,167544120,6212,-0.647758960723877,0.2844098210334778,-0.28313571214675903,167544145
18-May-2023 02:19:51.431,0.6475826501846313,2046,167544120,6212,-0.6477726697921753,0.2843875288963318,-0.28311020135879517,167544146
18-May-2023 02:19:52.431,0.6475943326950073,2046,167544120,6212,-0.6477816104888916,0.2843620777130127,-0.2830888032913208,167544147
18-May-2023 02:19:53.431,0.6476086378097534,2046,167544120,6212,-0.6477880477905273,0.2843368649482727,-0.2830662727355957,167544148
18-May-2023 02:19:54.431,0.6476187705993652,2046,167544120,6212,-0.6477987766265869,0.28431469202041626,-0.2830415368080139,167544149
18-May-2023 02:19:55.431,0.6476267576217651,2046,167544120,6212,-0.647809624671936,0.28429311513900757,-0.2830195426940918,167544150
18-May-2023 02:19:56.431,0.6476378440856934,2046,167544152,6212,-0.6478195190429688,0.28427058458328247,-0.2829941511154175,167544151
18-May-2023 02:19:57.431,0.6476564407348633,2046,167544152,6212,-0.6478258371353149,0.28423869609832764,-0.28296959400177,167544152
18-May-2023 02:19:58.431,0.64766526222229,2046,167544152,6212,-0.6478396654129028,0.2842124104499817,-0.28294432163238525,167544153
18-May-2023 02:19:59.431,0.6476726531982422,2046,167544152,6212,-0.6478526592254639,0.2841907739639282,-0.2829192876815796,167544154
18-May-2023 02:20:00.431,0.6476833820343018,2046,167544152,6212,-0.6478633880615234,0.2841660976409912,-0.2828952670097351,167544155
18-May-2023 02:20:01.431,0.6476904153823853,2046,167544152,6212,-0.647873044013977,0.2841474413871765,-0.2828744053840637,167544156
18-May-2023 02:20:02.431,0.6476989984512329,2078,167544152,6212,-0.6478856801986694,0.2841235399246216,-0.28285038471221924,167544157
18-May-2023 02:20:03.431,0.6477084159851074,2078,167544152,6212,-0.647895097732544,0.28410202264785767,-0.282829225063324,167544158
18-May-2023 02:20:04.431,0.647720217704773,2078,167544152,6212,-0.6479028463363647,0.2840803265571594,-0.28280550241470337,167544159
18-May-2023 02:20:05.431,0.647732138633728,2078,167544152,6212,-0.647910475730896,0.2840578556060791,-0.2827833890914917,167544160
18-May-2023 02:20:06.431,0.6477398872375488,2078,167544152,6212,-0.6479244232177734,0.2840319275856018,-0.2827602028846741,167544161
18-May-2023 02:20:07.431,0.6477481126785278,2078,167544152,6212,-0.6479357481002808,0.28401297330856323,-0.2827346920967102,167544162
18-May-2023 02:20:08.431,0.6477670669555664,2078,167544152,6212,-0.6479421854019165,0.2839809060096741,-0.2827085256576538,167544163
18-May-2023 02:20:09.431,0.6477779150009155,2078,167544152,6212,-0.6479519605636597,0.2839552164077759,-0.28268665075302124,167544164
18-May-2023 02:20:10.431,0.6477861404418945,2078,167544152,6212,-0.6479642391204834,0.2839328646659851,-0.28266245126724243,167544165
18-May-2023 02:20:11.431,0.6477960348129272,2078,167544152,6212,-0.6479746103286743,0.2839113473892212,-0.2826381325721741,167544166
18-May-2023 02:20:12.431,0.6478052139282227,2078,167544152,6212,-0.6479849815368652,0.28388822078704834,-0.2826153039932251,167544167
18-May-2023 02:20:13.431,0.6478152275085449,2078,167544152,6212,-0.647995114326477,0.2838645577430725,-0.28259289264678955,167544168
18-May-2023 02:20:14.431,0.6478283405303955,2078,167544152,6212,-0.6480053663253784,0.28383713960647583,-0.2825669050216675,167544169
18-May-2023 02:20:15.431,0.6478346586227417,2078,167544152,6212,-0.6480182409286499,0.28381866216659546,-0.28254204988479614,167544170
18-May-2023 02:20:16.431,0.6478463411331177,2078,167544152,6212,-0.6480246782302856,0.2837963104248047,-0.28252267837524414,167544171
18-May-2023 02:20:17.431,0.647855281829834,2078,167544152,6212,-0.648037314414978,0.2837740182876587,-0.282495379447937,167544172
18-May-2023 02:20:18.431,0.6478626728057861,2078,167544152,6212,-0.6480487585067749,0.28375136852264404,-0.2824755311012268,167544173
18-May-2023 02:20:19.431,0.6478774547576904,2078,167544152,6212,-0.6480578184127808,0.2837194800376892,-0.28245270252227783,167544174
18-May-2023 02:20:20.431,0.6478904485702515,2078,167544152,6212,-0.6480633020401001,0.28370022773742676,-0.282429575920105,167544175
18-May-2023 02:20:21.431,0.6479010581970215,2078,167544152,6212,-0.6480751037597656,0.28367358446121216,-0.28240513801574707,167544176
18-May-2023 02:20:22.431,0.6479036808013916,2078,167544152,6212,-0.648088812828064,0.28365832567214966,-0.28238338232040405,167544177
18-May-2023 02:20:23.431,0.6479160785675049,2078,167544152,6212,-0.6480973958969116,0.2836344242095947,-0.2823587656021118,167544178
18-May-2023 02:20:24.431,0.6479350328445435,2078,167544152,6212,-0.6481062173843384,0.28359919786453247,-0.28233063220977783,167544179
18-May-2023 02:20:25.431,0.6479429006576538,2078,167544152,6212,-0.6481190919876099,0.28357529640197754,-0.28230637311935425,167544180
18-May-2023 02:20:26.431,0.6479511260986328,2078,167544152,6212,-0.6481319665908813,0.2835537791252136,-0.28227972984313965,167544181
18-May-2023 02:20:27.431,0.6479614973068237,2078,167544152,6212,-0.6481400728225708,0.2835310697555542,-0.2822602391242981,167544182
18-May-2023 02:20:28.431,0.647972583770752,2078,167544184,6212,-0.6481500864028931,0.283504843711853,-0.282237708568573,167544183
18-May-2023 02:20:29.431,0.6479772329330444,2078,167544184,6212,-0.648159384727478,0.2834962010383606,-0.28221458196640015,167544184
18-May-2023 02:20:30.431,0.6479901075363159,2078,167544184,6212,-0.6481719017028809,0.2834622263908386,-0.28219032287597656,167544185
18-May-2023 02:20:31.431,0.6480017900466919,2078,167544184,6212,-0.6481794118881226,0.2834394574165344,-0.2821693420410156,167544186
18-May-2023 02:20:32.431,0.648015022277832,2078,167544184,6212,-0.6481889486312866,0.2834133505821228,-0.28214341402053833,167544187
18-May-2023 02:20:33.431,0.6480213403701782,2078,167544184,6212,-0.6481996774673462,0.2833961844444275,-0.28212130069732666,167544188
18-May-2023 02:20:34.431,0.6480286121368408,2110,167544184,6212,-0.6482127904891968,0.2833738327026367,-0.2820971608161926,167544189
18-May-2023 02:20:35.431,0.6480425596237183,2110,167544184,6212,-0.6482213735580444,0.28334885835647583,-0.2820702791213989,167544190
18-May-2023 02:20:36.431,0.6480507850646973,2110,167544184,6212,-0.6482304334640503,0.2833293676376343,-0.2820502519607544,167544191
18-May-2023 02:20:37.431,0.6480609178543091,2110,167544184,6212,-0.648245096206665,0.2832993268966675,-0.2820225954055786,167544192
18-May-2023 02:20:38.431,0.6480742692947388,2110,167544184,6212,-0.6482560634613037,0.2832695245742798,-0.2819973826408386,167544193
18-May-2023 02:20:39.431,0.6480836868286133,2110,167544184,6212,-0.6482619047164917,0.28325599431991577,-0.28197669982910156,167544194
18-May-2023 02:20:40.431,0.6480971574783325,2110,167544184,6212,-0.6482722759246826,0.28322476148605347,-0.2819526791572571,167544195
18-May-2023 02:20:41.431,0.6481058597564697,2110,167544184,6212,-0.6482821702957153,0.2832043766975403,-0.28192973136901855,167544196
18-May-2023 02:20:42.431,0.6481143236160278,2110,167544184,6212,-0.6482951641082764,0.2831777334213257,-0.2819070816040039,167544197
18-May-2023 02:20:43.431,0.6481291055679321,2110,167544184,6212,-0.6483011245727539,0.283153772354126,-0.2818833589553833,167544198
18-May-2023 02:20:44.431,0.6481397151947021,2110,167544184,6212,-0.6483129262924194,0.2831283211708069,-0.28185850381851196,167544199
18-May-2023 02:20:45.431,0.6481430530548096,2110,167544184,6212,-0.648329496383667,0.28310686349868774,-0.2818336486816406,167544200
18-May-2023 02:20:46.431,0.6481534242630005,2110,167544184,6212,-0.6483378410339355,0.28308647871017456,-0.2818111777305603,167544201
18-May-2023 02:20:47.431,0.6481671333312988,2110,167544184,6212,-0.6483434438705444,0.28306519985198975,-0.28178781270980835,167544202
18-May-2023 02:20:48.431,0.6481750011444092,2110,167544184,6212,-0.648356556892395,0.2830408215522766,-0.2817647457122803,167544203
18-May-2023 02:20:49.431,0.6481828689575195,2110,167544184,6212,-0.6483676433563232,0.2830195426940918,-0.2817423939704895,167544204
18-May-2023 02:20:50.431,0.6481932401657104,2110,167544184,6212,-0.648375391960144,0.28300172090530396,-0.28171879053115845,167544205
18-May-2023 02:20:51.431,0.6482064723968506,2110,167544184,6212,-0.6483840942382812,0.28297364711761475,-0.28169602155685425,167544206
18-May-2023 02:20:52.431,0.6482229232788086,2110,167544184,6212,-0.6483954191207886,0.2829378843307495,-0.2816680669784546,167544207
18-May-2023 02:20:53.431,0.6482298374176025,2110,167544184,6212,-0.6484094858169556,0.2829168438911438,-0.28164100646972656,167544208
18-May-2023 02:20:54.431,0.6482371091842651,2110,167544184,6212,-0.6484200954437256,0.2828960418701172,-0.28162068128585815,167544209
18-May-2023 02:20:55.431,0.6482557058334351,2110,167544184,6212,-0.6484264135360718,0.2828648090362549,-0.2815948724746704,167544210
18-May-2023 02:20:56.431,0.6482628583908081,2110,167544184,6212,-0.6484402418136597,0.28284120559692383,-0.28157055377960205,167544211
18-May-2023 02:20:57.431,0.6482667922973633,2110,167544184,6212,-0.6484503746032715,0.28282803297042847,-0.2815511226654053,167544212
18-May-2023 02:20:58.431,0.6482784748077393,2110,167544184,6212,-0.6484583616256714,0.28280627727508545,-0.2815275192260742,167544213
18-May-2023 02:20:59.431,0.648290753364563,2110,167544184,6212,-0.6484664678573608,0.2827807664871216,-0.2815065383911133,167544214
18-May-2023 02:21:00.431,0.6482956409454346,2110,167544216,6219,-0.6484788656234741,0.28276264667510986,-0.2814851999282837,167544215
18-May-2023 02:21:01.431,0.6483045816421509,2110,167544216,6219,-0.6484922170639038,0.28273874521255493,-0.2814578413963318,167544216
18-May-2023 02:21:02.431,0.6483243703842163,2110,167544216,6219,-0.6484975814819336,0.2827059030532837,-0.2814326286315918,167544217
18-May-2023 02:21:03.431,0.648337721824646,2110,167544216,6219,-0.6485073566436768,0.28267812728881836,-0.2814067006111145,167544218
18-May-2023 02:21:04.431,0.6483434438705444,2110,167544216,6219,-0.6485235691070557,0.28265297412872314,-0.28138160705566406,167544219
18-May-2023 02:21:05.431,0.648348331451416,2110,167544216,6219,-0.6485352516174316,0.2826389670372009,-0.2813575863838196,167544220
18-May-2023 02:21:06.431,0.6483621597290039,2142,167544216,6219,-0.6485421657562256,0.28261202573776245,-0.28133654594421387,167544221
18-May-2023 02:21:07.431,0.6483739614486694,2142,167544216,6219,-0.6485514640808105,0.2825886011123657,-0.28131186962127686,167544222
18-May-2023 02:21:08.431,0.6483805179595947,2142,167544216,6219,-0.6485642194747925,0.28256702423095703,-0.28128886222839355,167544223
18-May-2023 02:21:09.431,0.6483892202377319,2142,167544216,6219,-0.6485750675201416,0.282545268535614,-0.2812660336494446,167544224
18-May-2023 02:21:10.431,0.6484038829803467,2142,167544216,6219,-0.64858078956604,0.2825230360031128,-0.2812410593032837,167544225
18-May-2023 02:21:11.431,0.6484134197235107,2142,167544216,6219,-0.6485912799835205,0.28249919414520264,-0.28121834993362427,167544226
18-May-2023 02:21:12.431,0.6484211683273315,2142,167544216,6219,-0.6486028432846069,0.28247779607772827,-0.2811961770057678,167544227
18-May-2023 02:21:13.431,0.6484283208847046,2142,167544216,6219,-0.6486167907714844,0.2824517488479614,-0.2811737656593323,167544228
18-May-2023 02:21:14.431,0.6484502553939819,2142,167544216,6219,-0.6486223936080933,0.28241586685180664,-0.28114521503448486,167544229
18-May-2023 02:21:15.431,0.6484593152999878,2142,167544216,6219,-0.6486325263977051,0.2823936343193054,-0.28112345933914185,167544230
18-May-2023 02:21:16.431,0.648466944694519,2142,167544216,6219,-0.6486464738845825,0.2823704481124878,-0.28109729290008545,167544231
18-May-2023 02:21:17.431,0.6484739780426025,2142,167544216,6219,-0.648656964302063,0.2823541760444641,-0.2810732126235962,167544232
18-May-2023 02:21:18.431,0.6484893560409546,2142,167544216,6219,-0.6486642360687256,0.2823230028152466,-0.28105229139328003,167544233
18-May-2023 02:21:19.431,0.6484992504119873,2142,167544216,6219,-0.6486741304397583,0.2823009490966797,-0.2810285687446594,167544234
18-May-2023 02:21:20.431,0.6485046148300171,2142,167544216,6219,-0.6486893892288208,0.28227901458740234,-0.281003475189209,167544235
18-May-2023 02:21:21.431,0.6485179662704468,2142,167544216,6219,-0.6486949920654297,0.2822566032409668,-0.2809825539588928,167544236
18-May-2023 02:21:22.431,0.6485261917114258,2142,167544216,6219,-0.6487038135528564,0.28224068880081177,-0.28095853328704834,167544237
18-May-2023 02:21:23.431,0.648539662361145,2142,167544216,6219,-0.6487159729003906,0.282207727432251,-0.28093254566192627,167544238
18-May-2023 02:21:24.431,0.6485446691513062,2142,167544216,6219,-0.6487263441085815,0.2821906805038452,-0.2809146046638489,167544239
18-May-2023 02:21:25.431,0.6485580205917358,2142,167544216,6219,-0.6487364768981934,0.282162606716156,-0.28088849782943726,167544240
18-May-2023 02:21:26.431,0.6485737562179565,2142,167544216,6219,-0.6487441062927246,0.28213173151016235,-0.28086531162261963,167544241
18-May-2023 02:21:27.431,0.6485786437988281,2142,167544216,6219,-0.6487551927566528,0.2821173667907715,-0.28084224462509155,167544242
18-May-2023 02:21:28.431,0.6485863924026489,2142,167544216,6219,-0.6487665176391602,0.2820984721183777,-0.2808172106742859,167544243
18-May-2023 02:21:29.431,0.6485979557037354,2142,167544216,6219,-0.6487773656845093,0.2820718288421631,-0.28079283237457275,167544244
18-May-2023 02:21:30.431,0.6486083269119263,2142,167544216,6219,-0.6487860679626465,0.2820472717285156,-0.28077250719070435,167544245
18-May-2023 02:21:31.431,0.6486161947250366,2142,167544216,6219,-0.6487996578216553,0.2820243835449219,-0.2807459235191345,167544246
18-May-2023 02:21:32.431,0.648629903793335,2142,167544248,6219,-0.6488120555877686,0.2819939851760864,-0.28071701526641846,167544247
18-May-2023 02:21:33.431,0.6486412286758423,2142,167544248,6219,-0.6488195657730103,0.2819710969924927,-0.28069597482681274,167544248
18-May-2023 02:21:34.431,0.6486507654190063,2142,167544248,6219,-0.6488276720046997,0.28195327520370483,-0.2806730270385742,167544249
18-May-2023 02:21:35.431,0.6486629247665405,2142,167544248,6219,-0.6488391160964966,0.28192245960235596,-0.28064942359924316,167544250
18-May-2023 02:21:36.431,0.6486740112304688,2142,167544248,6219,-0.6488481760025024,0.2818998694419861,-0.2806258797645569,167544251
18-May-2023 02:21:37.431,0.648686408996582,2142,167544248,6219,-0.6488558053970337,0.2818757891654968,-0.28060346841812134,167544252
18-May-2023 02:21:38.431,0.6486976146697998,2174,167544248,6219,-0.6488662958145142,0.2818499803543091,-0.28057926893234253,167544253
18-May-2023 02:21:39.431,0.6486997604370117,2174,167544248,6219,-0.648879885673523,0.2818332314491272,-0.2805596590042114,167544254
18-May-2023 02:21:40.431,0.6487085819244385,2174,167544248,6219,-0.6488914489746094,0.2818114161491394,-0.2805348038673401,167544255
18-May-2023 02:21:41.431,0.648723840713501,2174,167544248,6219,-0.6488996744155884,0.2817819118499756,-0.2805095911026001,167544256
18-May-2023 02:21:42.431,0.6487290859222412,2174,167544248,6219,-0.6489113569259644,0.28176426887512207,-0.28048843145370483,167544257
18-May-2023 02:21:43.431,0.6487367153167725,2174,167544248,6219,-0.6489243507385254,0.2817422151565552,-0.2804630398750305,167544258
18-May-2023 02:21:44.431,0.6487481594085693,2174,167544248,6219,-0.6489322185516357,0.2817215323448181,-0.2804393768310547,167544259
18-May-2023 02:21:45.431,0.6487646102905273,2174,167544248,6219,-0.6489393711090088,0.28168922662734985,-0.2804170250892639,167544260
18-May-2023 02:21:46.431,0.6487771272659302,2174,167544248,6219,-0.648949384689331,0.2816641330718994,-0.28039002418518066,167544261
18-May-2023 02:21:47.431,0.6487821340560913,2174,167544248,6219,-0.6489613056182861,0.28164589405059814,-0.2803700566291809,167544262
18-May-2023 02:21:48.431,0.6487979888916016,2174,167544248,6219,-0.648971676826477,0.28161364793777466,-0.28034090995788574,167544263
18-May-2023 02:21:49.431,0.6488064527511597,2174,167544248,6219,-0.6489804983139038,0.2815951108932495,-0.28032004833221436,167544264
18-May-2023 02:21:50.431,0.6488149166107178,2174,167544248,6219,-0.6489913463592529,0.2815737724304199,-0.2802963852882385,167544265
18-May-2023 02:21:51.431,0.648823618888855,2174,167544248,6219,-0.649004340171814,0.2815491557121277,-0.28027135133743286,167544266
18-May-2023 02:21:52.431,0.6488323211669922,2174,167544248,6219,-0.6490142345428467,0.2815292477607727,-0.2802480459213257,167544267
18-May-2023 02:21:53.431,0.6488436460494995,2174,167544248,6219,-0.6490219831466675,0.2815074920654297,-0.28022533655166626,167544268
18-May-2023 02:21:54.431,0.6488524675369263,2174,167544248,6219,-0.649032711982727,0.2814840078353882,-0.28020358085632324,167544269
18-May-2023 02:21:55.431,0.6488608121871948,2174,167544248,6219,-0.6490457057952881,0.28145933151245117,-0.28017908334732056,167544270
18-May-2023 02:21:56.431,0.6488785743713379,2174,167544248,6219,-0.6490545272827148,0.2814227342605591,-0.28015464544296265,167544271
18-May-2023 02:21:57.431,0.6488860845565796,2174,167544248,6219,-0.6490623950958252,0.28140759468078613,-0.2801341414451599,167544272
18-May-2023 02:21:58.431,0.6488990783691406,2174,167544248,6219,-0.6490758657455444,0.2813756465911865,-0.2801054120063782,167544273
18-May-2023 02:21:59.431,0.6489095687866211,2174,167544248,6219,-0.6490859985351562,0.28135210275650024,-0.28008002042770386,167544274
18-May-2023 02:22:00.431,0.6489161252975464,2174,167544248,6219,-0.649093508720398,0.2813403010368347,-0.2800593972206116,167544275
18-May-2023 02:22:01.431,0.6489270925521851,2174,167544248,6219,-0.6491039991378784,0.28131550550460815,-0.2800346612930298,167544276
18-May-2023 02:22:02.431,0.6489391326904297,2174,167544248,6219,-0.6491165161132812,0.2812822461128235,-0.2800114154815674,167544277
18-May-2023 02:22:03.431,0.6489444971084595,2174,167544248,6219,-0.6491262912750244,0.28127002716064453,-0.27998924255371094,167544278
18-May-2023 02:22:04.431,0.648958683013916,2174,167544280,6219,-0.6491352319717407,0.2812405824661255,-0.2799643874168396,167544279
18-May-2023 02:22:05.431,0.6489702463150024,2174,167544280,6219,-0.6491447687149048,0.2812148928642273,-0.2799413800239563,167544280
18-May-2023 02:22:06.431,0.6489750146865845,2174,167544280,6219,-0.6491556167602539,0.281200647354126,-0.2799198627471924,167544281
18-May-2023 02:22:07.431,0.6489849090576172,2174,167544280,6219,-0.6491662263870239,0.2811775207519531,-0.2798956036567688,167544282
18-May-2023 02:22:08.431,0.649002194404602,2174,167544280,6219,-0.6491742134094238,0.28114384412765503,-0.27987074851989746,167544283
18-May-2023 02:22:09.431,0.6490098237991333,2174,167544280,6219,-0.6491838693618774,0.2811278700828552,-0.27984654903411865,167544284
18-May-2023 02:22:10.431,0.6490175724029541,2206,167544280,6219,-0.6491975784301758,0.2811039090156555,-0.2798210382461548,167544285
18-May-2023 02:22:11.431,0.6490272283554077,2206,167544280,6219,-0.6492093801498413,0.2810772657394409,-0.27979809045791626,167544286
18-May-2023 02:22:12.431,0.6490395069122314,2206,167544280,6219,-0.6492160558700562,0.2810544967651367,-0.2797762155532837,167544287
18-May-2023 02:22:13.431,0.6490496397018433,2206,167544280,6219,-0.6492254734039307,0.2810322642326355,-0.2797534465789795,167544288
18-May-2023 02:22:14.431,0.6490596532821655,2206,167544280,6219,-0.649237871170044,0.28100502490997314,-0.27972888946533203,167544289
18-May-2023 02:22:15.431,0.6490705013275146,2206,167544280,6219,-0.6492470502853394,0.2809829115867615,-0.279704749584198,167544290
18-May-2023 02:22:16.431,0.6490830183029175,2206,167544280,6219,-0.6492555141448975,0.2809569239616394,-0.2796817421913147,167544291
18-May-2023 02:22:17.431,0.6490898132324219,2206,167544280,6219,-0.6492670774459839,0.28093814849853516,-0.27965813875198364,167544292
18-May-2023 02:22:18.431,0.649101972579956,2206,167544280,6219,-0.6492770910263062,0.28091031312942505,-0.279634952545166,167544293
18-May-2023 02:22:19.431,0.6491134166717529,2206,167544280,6219,-0.6492869853973389,0.28088444471359253,-0.2796110510826111,167544294
18-May-2023 02:22:20.431,0.6491209268569946,2206,167544280,6219,-0.6492960453033447,0.28086864948272705,-0.27958881855010986,167544295
18-May-2023 02:22:21.431,0.6491330862045288,2206,167544280,6219,-0.6493088006973267,0.28083717823028564,-0.2795625925064087,167544296
18-May-2023 02:22:22.431,0.6491430997848511,2206,167544280,6219,-0.6493186950683594,0.2808155417442322,-0.2795379161834717,167544297
18-May-2023 02:22:23.431,0.6491535902023315,2206,167544280,6219,-0.6493284702301025,0.2807912230491638,-0.2795155644416809,167544298
18-May-2023 02:22:24.431,0.6491650342941284,2206,167544280,6219,-0.6493363380432129,0.28076714277267456,-0.27949488162994385,167544299
18-May-2023 02:22:25.431,0.6491713523864746,2206,167544280,6219,-0.6493487358093262,0.2807503938674927,-0.2794678211212158,167544300
18-May-2023 02:22:26.431,0.6491844654083252,2206,167544280,6219,-0.6493610143661499,0.28071850538253784,-0.2794402837753296,167544301
18-May-2023 02:22:27.431,0.6491943597793579,2206,167544280,6219,-0.6493692398071289,0.28069621324539185,-0.2794211506843567,167544302
18-May-2023 02:22:28.431,0.6492071151733398,2206,167544280,6219,-0.6493775844573975,0.28067147731781006,-0.2793969511985779,167544303
18-May-2023 02:22:29.431,0.6492128372192383,2206,167544280,6219,-0.649388313293457,0.28065693378448486,-0.27937328815460205,167544304
18-May-2023 02:22:30.431,0.6492211818695068,2206,167544280,6219,-0.6494001150131226,0.2806313633918762,-0.27935224771499634,167544305
18-May-2023 02:22:31.431,0.6492331027984619,2206,167544280,6219,-0.6494081020355225,0.2806108593940735,-0.2793269753456116,167544306
18-May-2023 02:22:32.431,0.6492451429367065,2206,167544280,6219,-0.6494157314300537,0.2805864214897156,-0.279304563999176,167544307
18-May-2023 02:22:33.431,0.6492578983306885,2206,167544280,6219,-0.6494289636611938,0.28055334091186523,-0.27927839756011963,167544308
18-May-2023 02:22:34.431,0.6492621898651123,2206,167544280,6219,-0.6494424343109131,0.2805340886116028,-0.2792555093765259,167544309
18-May-2023 02:22:35.431,0.6492737531661987,2206,167544280,6219,-0.6494522094726562,0.2805107831954956,-0.27923011779785156,167544310
18-May-2023 02:22:36.431,0.6492867469787598,2206,167544312,6219,-0.6494622230529785,0.280478835105896,-0.2792080044746399,167544311
18-May-2023 02:22:37.431,0.6492922306060791,2206,167544312,6219,-0.6494739055633545,0.28046518564224243,-0.2791827917098999,167544312
18-May-2023 02:22:38.431,0.6493031978607178,2206,167544312,6219,-0.6494828462600708,0.280442476272583,-0.2791585326194763,167544313
18-May-2023 02:22:39.431,0.6493173837661743,2206,167544312,6219,-0.6494921445846558,0.28041017055511475,-0.2791362404823303,167544314
18-May-2023 02:22:40.431,0.6493315696716309,2206,167544312,6219,-0.649499773979187,0.2803865671157837,-0.2791095972061157,167544315
18-May-2023 02:22:41.431,0.6493390798568726,2206,167544312,6219,-0.6495110988616943,0.2803657650947571,-0.2790868282318115,167544316
18-May-2023 02:22:42.431,0.649344801902771,2238,167544312,6219,-0.6495224237442017,0.28034573793411255,-0.279066801071167,167544317
18-May-2023 02:22:43.431,0.6493625640869141,2238,167544312,6219,-0.6495307683944702,0.2803136706352234,-0.2790387272834778,167544318
18-May-2023 02:22:44.431,0.6493691205978394,2238,167544312,6219,-0.6495391130447388,0.2803000211715698,-0.2790175676345825,167544319
18-May-2023 02:22:45.431,0.6493815183639526,2238,167544312,6219,-0.6495538949966431,0.2802644371986389,-0.27899038791656494,167544320
18-May-2023 02:22:46.431,0.6493901014328003,2238,167544312,6219,-0.649563193321228,0.280245304107666,-0.27896803617477417,167544321
18-May-2023 02:22:47.431,0.649401068687439,2238,167544312,6219,-0.6495727300643921,0.2802204489707947,-0.2789458632469177,167544322
18-May-2023 02:22:48.431,0.6494108438491821,2238,167544312,6219,-0.6495836973190308,0.28019535541534424,-0.27892154455184937,167544323
18-May-2023 02:22:49.431,0.6494145393371582,2238,167544312,6219,-0.6495957374572754,0.28018128871917725,-0.2788994312286377,167544324
18-May-2023 02:22:50.431,0.6494264602661133,2238,167544312,6219,-0.6496050357818604,0.28015631437301636,-0.2788747549057007,167544325
18-May-2023 02:22:51.431,0.6494437456130981,2238,167544312,6219,-0.6496139764785767,0.28012144565582275,-0.2788490056991577,167544326
18-May-2023 02:22:52.431,0.6494483947753906,2238,167544312,6219,-0.6496248245239258,0.2801085114479065,-0.27882570028305054,167544327
18-May-2023 02:22:53.431,0.6494582891464233,2238,167544312,6219,-0.6496360301971436,0.28008371591567993,-0.27880215644836426,167544328
18-May-2023 02:22:54.431,0.6494686603546143,2238,167544312,6219,-0.6496442556381226,0.2800619602203369,-0.2787807583808899,167544329
18-May-2023 02:22:55.431,0.64948570728302,2238,167544312,6219,-0.6496514081954956,0.28003042936325073,-0.2787554860115051,167544330
18-May-2023 02:22:56.431,0.6494940519332886,2238,167544312,6219,-0.6496622562408447,0.28000926971435547,-0.2787321209907532,167544331
18-May-2023 02:22:57.431,0.6495022773742676,2238,167544312,6219,-0.6496766805648804,0.27998143434524536,-0.27870798110961914,167544332
18-May-2023 02:22:58.431,0.6495146751403809,2238,167544312,6219,-0.6496850252151489,0.279959499835968,-0.27868109941482544,167544333
18-May-2023 02:22:59.431,0.6495250463485718,2238,167544312,6219,-0.6496952772140503,0.27993547916412354,-0.2786576747894287,167544334
18-May-2023 02:23:00.431,0.649533748626709,2238,167544312,6219,-0.6497070789337158,0.2799103260040283,-0.27863407135009766,167544335
18-May-2023 02:23:01.431,0.6495417356491089,2238,167544312,6219,-0.6497188806533813,0.2798881530761719,-0.27861058712005615,167544336
18-May-2023 02:23:02.431,0.6495485305786133,2238,167544312,6219,-0.6497284173965454,0.2798711061477661,-0.27858954668045044,167544337
18-May-2023 02:23:03.431,0.6495592594146729,2238,167544312,6219,-0.6497360467910767,0.27984899282455444,-0.2785691022872925,167544338
18-May-2023 02:23:04.431,0.6495705842971802,2238,167544312,6219,-0.6497465372085571,0.2798255681991577,-0.2785415053367615,167544339
18-May-2023 02:23:05.431,0.6495797634124756,2238,167544312,6219,-0.6497564315795898,0.27980220317840576,-0.2785208225250244,167544340
18-May-2023 02:23:06.431,0.6495968103408813,2238,167544312,6219,-0.6497653722763062,0.27976858615875244,-0.2784937024116516,167544341
18-May-2023 02:23:07.431,0.6496037244796753,2238,167544312,6219,-0.6497745513916016,0.2797529697418213,-0.27847200632095337,167544342
18-May-2023 02:23:08.431,0.649612307548523,2238,167544344,6219,-0.6497852802276611,0.27973103523254395,-0.2784491181373596,167544343
18-May-2023 02:23:09.431,0.6496264934539795,2238,167544344,6219,-0.6497969627380371,0.2796975374221802,-0.27842289209365845,167544344
18-May-2023 02:23:10.431,0.6496336460113525,2238,167544344,6219,-0.6498072147369385,0.27967941761016846,-0.27840036153793335,167544345
18-May-2023 02:23:11.431,0.6496415138244629,2238,167544344,6219,-0.6498185396194458,0.27965909242630005,-0.2783758044242859,167544346
18-May-2023 02:23:12.431,0.6496541500091553,2238,167544344,6219,-0.649829626083374,0.2796299457550049,-0.2783501148223877,167544347
18-May-2023 02:23:13.431,0.6496579647064209,2238,167544344,6219,-0.6498421430587769,0.27961260080337524,-0.2783294916152954,167544348
18-May-2023 02:23:14.431,0.6496702432632446,2270,167544344,6219,-0.6498517990112305,0.27958571910858154,-0.2783041000366211,167544349
18-May-2023 02:23:15.431,0.649681568145752,2270,167544344,6219,-0.6498606204986572,0.27956241369247437,-0.2782805562019348,167544350
18-May-2023 02:23:16.431,0.6496918201446533,2270,167544344,6219,-0.6498701572418213,0.2795395255088806,-0.27825820446014404,167544351
18-May-2023 02:23:17.431,0.649704098701477,2270,167544344,6219,-0.6498785018920898,0.27951496839523315,-0.27823406457901,167544352
18-May-2023 02:23:18.431,0.6497124433517456,2270,167544344,6219,-0.6498863697052002,0.27949750423431396,-0.2782139778137207,167544353
18-May-2023 02:23:19.431,0.6497304439544678,2270,167544344,6219,-0.6498949527740479,0.2794657349586487,-0.2781839966773987,167544354
18-May-2023 02:23:20.431,0.6497373580932617,2270,167544344,6219,-0.6499103307723999,0.2794361710548401,-0.27816176414489746,167544355
18-May-2023 02:23:21.431,0.6497416496276855,2270,167544344,6219,-0.6499216556549072,0.2794211506843567,-0.2781398296356201,167544356
18-May-2023 02:23:22.431,0.6497585773468018,2270,167544344,6219,-0.6499305963516235,0.2793896794319153,-0.2781112790107727,167544357
18-May-2023 02:23:23.431,0.6497677564620972,2270,167544344,6219,-0.6499422788619995,0.27936476469039917,-0.278087317943573,167544358
18-May-2023 02:23:24.431,0.6497727632522583,2270,167544344,6219,-0.6499534845352173,0.27934694290161133,-0.27806758880615234,167544359
18-May-2023 02:23:25.431,0.6497843265533447,2270,167544344,6219,-0.6499607563018799,0.2793262004852295,-0.2780444622039795,167544360
18-May-2023 02:23:26.431,0.6497930288314819,2270,167544344,6219,-0.6499710083007812,0.27930402755737305,-0.2780226469039917,167544361
18-May-2023 02:23:27.431,0.6498056650161743,2270,167544344,6219,-0.6499824523925781,0.27927398681640625,-0.27799612283706665,167544362
18-May-2023 02:23:28.431,0.6498150825500488,2270,167544344,6219,-0.6499911546707153,0.2792549729347229,-0.27797359228134155,167544363
18-May-2023 02:23:29.431,0.6498271226882935,2270,167544344,6219,-0.6499996185302734,0.2792298197746277,-0.2779494524002075,167544364
18-May-2023 02:23:30.431,0.6498408317565918,2270,167544344,6219,-0.6500095129013062,0.27920234203338623,-0.2779231071472168,167544365
18-May-2023 02:23:31.431,0.6498481035232544,2270,167544344,6219,-0.6500202417373657,0.279182493686676,-0.2778996229171753,167544366
18-May-2023 02:23:32.431,0.6498585939407349,2270,167544344,6219,-0.650031566619873,0.2791575789451599,-0.2778744697570801,167544367
18-May-2023 02:23:33.431,0.649864673614502,2270,167544344,6219,-0.6500420570373535,0.27913814783096313,-0.2778555154800415,167544368
18-May-2023 02:23:34.431,0.6498755216598511,2270,167544344,6219,-0.6500517129898071,0.27911341190338135,-0.2778322100639343,167544369
18-May-2023 02:23:35.431,0.6498845815658569,2270,167544344,6219,-0.6500632762908936,0.27909016609191895,-0.27780747413635254,167544370
18-May-2023 02:23:36.431,0.6498939990997314,2270,167544344,6219,-0.6500736474990845,0.27906495332717896,-0.2777865529060364,167544371
18-May-2023 02:23:37.431,0.649904727935791,2270,167544344,6219,-0.6500816345214844,0.2790447473526001,-0.277762234210968,167544372
18-May-2023 02:23:38.431,0.6499159336090088,2270,167544344,6219,-0.6500911712646484,0.2790210247039795,-0.27773749828338623,167544373
18-May-2023 02:23:39.431,0.6499272584915161,2270,167544344,6219,-0.6501034498214722,0.2789907455444336,-0.277712881565094,167544374
18-May-2023 02:23:40.431,0.6499389410018921,2270,167544376,6212,-0.6501138210296631,0.27896571159362793,-0.27768653631210327,167544375
18-May-2023 02:23:41.431,0.6499435901641846,2270,167544376,6212,-0.6501227617263794,0.27895164489746094,-0.2776687741279602,167544376
18-May-2023 02:23:42.431,0.649959921836853,2270,167544376,6212,-0.6501302719116211,0.278922438621521,-0.27764248847961426,167544377
18-May-2023 02:23:43.431,0.6499667167663574,2270,167544376,6212,-0.6501445770263672,0.27889782190322876,-0.27761781215667725,167544378
18-May-2023 02:23:44.431,0.6499780416488647,2270,167544376,6212,-0.6501543521881104,0.2788727879524231,-0.27759385108947754,167544379
18-May-2023 02:23:45.431,0.6499913930892944,2270,167544376,6212,-0.6501631736755371,0.2788471579551697,-0.27756768465042114,167544380
18-May-2023 02:23:46.431,0.6499956846237183,2302,167544376,6212,-0.6501734256744385,0.278831422328949,-0.2775493860244751,167544381
18-May-2023 02:23:47.431,0.6500034332275391,2302,167544376,6212,-0.650184154510498,0.27880769968032837,-0.2775301933288574,167544382
18-May-2023 02:23:48.431,0.6500163078308105,2302,167544376,6212,-0.6501929759979248,0.2787855267524719,-0.27750086784362793,167544383
18-May-2023 02:23:49.431,0.6500281095504761,2302,167544376,6212,-0.6501996517181396,0.27876436710357666,-0.27747929096221924,167544384
18-May-2023 02:23:50.431,0.6500393152236938,2302,167544376,6212,-0.6502134799957275,0.2787286043167114,-0.27745628356933594,167544385
18-May-2023 02:23:51.431,0.6500511169433594,2302,167544376,6212,-0.6502230167388916,0.27870988845825195,-0.2774255871772766,167544386
18-May-2023 02:23:52.431,0.6500616073608398,2302,167544376,6212,-0.6502337455749512,0.2786855697631836,-0.2773999571800232,167544387
18-May-2023 02:23:53.431,0.6500643491744995,2302,167544376,6212,-0.6502450704574585,0.27866536378860474,-0.2773876190185547,167544388
18-May-2023 02:23:54.431,0.6500818729400635,2302,167544376,6212,-0.6502526998519897,0.2786381244659424,-0.2773555517196655,167544389
18-May-2023 02:23:55.431,0.650091290473938,2302,167544376,6212,-0.6502647399902344,0.27861452102661133,-0.2773290276527405,167544390
18-May-2023 02:23:56.431,0.6500939130783081,2302,167544376,6212,-0.6502755880355835,0.27859407663345337,-0.2773182988166809,167544391
18-May-2023 02:23:57.431,0.6501079797744751,2302,167544376,6212,-0.6502827405929565,0.27857232093811035,-0.2772901654243469,167544392
18-May-2023 02:23:58.431,0.6501187086105347,2302,167544376,6212,-0.6502935886383057,0.27855032682418823,-0.27726203203201294,167544393
18-May-2023 02:23:59.431,0.6501262187957764,2302,167544376,6212,-0.6503068208694458,0.2785223722457886,-0.277241587638855,167544394
18-May-2023 02:24:00.431,0.6501431465148926,2302,167544376,6212,-0.6503143310546875,0.2784920334815979,-0.2772146463394165,167544395
18-May-2023 02:24:01.431,0.6501550674438477,2302,167544376,6212,-0.6503236293792725,0.278469443321228,-0.27718687057495117,167544396
18-May-2023 02:24:02.431,0.6501623392105103,2302,167544376,6212,-0.6503340005874634,0.27844423055648804,-0.2771705389022827,167544397
18-May-2023 02:24:03.431,0.650171160697937,2302,167544376,6212,-0.6503442525863647,0.27842390537261963,-0.27714645862579346,167544398
18-May-2023 02:24:04.431,0.6501835584640503,2302,167544376,6212,-0.6503547430038452,0.278400719165802,-0.2771162986755371,167544399
18-May-2023 02:24:05.431,0.6501873731613159,2302,167544376,6212,-0.6503643989562988,0.2783825993537903,-0.27710282802581787,167544400
18-May-2023 02:24:06.431,0.6501970291137695,2302,167544376,6212,-0.650375247001648,0.27835971117019653,-0.27707797288894653,167544401
18-May-2023 02:24:07.431,0.6502078771591187,2302,167544376,6212,-0.6503854990005493,0.2783393859863281,-0.27704864740371704,167544402
18-May-2023 02:24:08.431,0.6502184867858887,2302,167544376,6212,-0.650395393371582,0.2783108949661255,-0.27702903747558594,167544403
18-May-2023 02:24:09.431,0.6502290964126587,2302,167544376,6212,-0.6504088640213013,0.2782829999923706,-0.27700144052505493,167544404
18-May-2023 02:24:10.431,0.650240421295166,2302,167544376,6212,-0.6504157781600952,0.2782663106918335,-0.27697473764419556,167544405
18-May-2023 02:24:11.431,0.6502550840377808,2302,167544376,6212,-0.6504263877868652,0.2782320976257324,-0.2769498825073242,167544406
18-May-2023 02:24:12.431,0.6502640247344971,2302,167544408,6219,-0.650435209274292,0.2782101035118103,-0.2769293189048767,167544407
18-May-2023 02:24:13.431,0.650275468826294,2302,167544408,6219,-0.6504435539245605,0.2781885862350464,-0.2769050598144531,167544408
18-May-2023 02:24:14.431,0.650283932685852,2302,167544408,6219,-0.6504547595977783,0.27816522121429443,-0.27688223123550415,167544409
18-May-2023 02:24:15.431,0.6502947807312012,2302,167544408,6219,-0.6504653692245483,0.2781391739845276,-0.2768585681915283,167544410
18-May-2023 02:24:16.431,0.6503039598464966,2302,167544408,6219,-0.6504759788513184,0.2781152129173279,-0.2768360376358032,167544411
18-May-2023 02:24:17.431,0.6503095626831055,2302,167544408,6219,-0.6504859924316406,0.27809959650039673,-0.27681493759155273,167544412
18-May-2023 02:24:18.431,0.6503194570541382,2334,167544408,6219,-0.6504993438720703,0.2780719995498657,-0.27678751945495605,167544413
18-May-2023 02:24:19.431,0.6503293514251709,2334,167544408,6219,-0.6505087614059448,0.2780492901802063,-0.2767649292945862,167544414
18-May-2023 02:24:20.431,0.6503406763076782,2334,167544408,6219,-0.6505181789398193,0.2780240774154663,-0.27674198150634766,167544415
18-May-2023 02:24:21.431,0.65035080909729,2334,167544408,6219,-0.6505279541015625,0.2780025601387024,-0.27671676874160767,167544416
18-May-2023 02:24:22.431,0.6503664255142212,2334,167544408,6219,-0.6505378484725952,0.2779708504676819,-0.27668917179107666,167544417
18-May-2023 02:24:23.431,0.650376558303833,2334,167544408,6219,-0.6505463123321533,0.2779458165168762,-0.2766695022583008,167544418
18-May-2023 02:24:24.431,0.6503884792327881,2334,167544408,6219,-0.6505546569824219,0.2779248356819153,-0.27664345502853394,167544419
18-May-2023 02:24:25.431,0.650397539138794,2334,167544408,6219,-0.6505637168884277,0.27790403366088867,-0.27662163972854614,167544420
18-May-2023 02:24:26.431,0.6504043340682983,2334,167544408,6219,-0.6505753993988037,0.2778811454772949,-0.27660071849823,167544421
18-May-2023 02:24:27.431,0.6504167318344116,2334,167544408,6219,-0.6505839824676514,0.2778598666191101,-0.2765727639198303,167544422
18-May-2023 02:24:28.431,0.6504212617874146,2334,167544408,6219,-0.6505978107452393,0.27783840894699097,-0.27655118703842163,167544423
18-May-2023 02:24:29.431,0.6504299640655518,2334,167544408,6219,-0.6506097316741943,0.27781158685684204,-0.27652978897094727,167544424
18-May-2023 02:24:30.431,0.6504418849945068,2334,167544408,6219,-0.6506185531616211,0.27779269218444824,-0.27650004625320435,167544425
18-May-2023 02:24:31.431,0.6504523754119873,2334,167544408,6219,-0.6506291627883911,0.27776503562927246,-0.27647823095321655,167544426
18-May-2023 02:24:32.431,0.6504611968994141,2334,167544408,6219,-0.6506407260894775,0.2777354121208191,-0.27646034955978394,167544427
18-May-2023 02:24:33.431,0.6504713296890259,2334,167544408,6219,-0.6506490707397461,0.27771908044815063,-0.27643322944641113,167544428
18-May-2023 02:24:34.431,0.6504881381988525,2334,167544408,6219,-0.6506578922271729,0.2776898145675659,-0.27640193700790405,167544429
18-May-2023 02:24:35.431,0.6504960060119629,2334,167544408,6219,-0.6506690979003906,0.2776620388031006,-0.2763848304748535,167544430
18-May-2023 02:24:36.431,0.6505089998245239,2334,167544408,6219,-0.6506751775741577,0.2776431441307068,-0.27635955810546875,167544431
18-May-2023 02:24:37.431,0.6505192518234253,2334,167544408,6219,-0.6506862640380859,0.2776222825050354,-0.27632999420166016,167544432
18-May-2023 02:24:38.431,0.650521993637085,2334,167544408,6219,-0.6506999731063843,0.2775980830192566,-0.2763158082962036,167544433
18-May-2023 02:24:39.431,0.6505330801010132,2334,167544408,6219,-0.6507080793380737,0.2775770425796509,-0.27629125118255615,167544434
18-May-2023 02:24:40.431,0.6505459547042847,2334,167544408,6219,-0.6507171392440796,0.2775542140007019,-0.2762628197669983,167544435
18-May-2023 02:24:41.431,0.6505569219589233,2334,167544408,6219,-0.6507291793823242,0.27752238512039185,-0.27623969316482544,167544436
18-May-2023 02:24:42.431,0.6505601406097412,2334,167544408,6219,-0.6507422924041748,0.2775037884712219,-0.27622103691101074,167544437
18-May-2023 02:24:43.431,0.6505790948867798,2334,167544408,6219,-0.6507468223571777,0.2774784564971924,-0.2761913537979126,167544438
18-May-2023 02:24:44.431,0.6505897045135498,2334,167544440,6212,-0.6507589817047119,0.27744990587234497,-0.2761662006378174,167544439
18-May-2023 02:24:45.431,0.6505962610244751,2334,167544440,6212,-0.6507712602615356,0.2774239778518677,-0.27614837884902954,167544440
18-May-2023 02:24:46.431,0.6506102085113525,2334,167544440,6212,-0.650776743888855,0.27740657329559326,-0.27611929178237915,167544441
18-May-2023 02:24:47.431,0.650614857673645,2334,167544440,6212,-0.6507889032363892,0.27738893032073975,-0.2760973572731018,167544442
18-May-2023 02:24:48.431,0.6506266593933105,2334,167544440,6212,-0.6508011817932129,0.2773541212081909,-0.276075541973114,167544443
18-May-2023 02:24:49.431,0.6506322622299194,2334,167544440,6212,-0.6508108377456665,0.2773410677909851,-0.27605271339416504,167544444
18-May-2023 02:24:50.431,0.6506451368331909,2366,167544440,6212,-0.6508193016052246,0.2773171067237854,-0.2760266661643982,167544445
18-May-2023 02:24:51.431,0.6506558656692505,2366,167544440,6212,-0.6508288383483887,0.277290403842926,-0.27600592374801636,167544446
18-May-2023 02:24:52.431,0.6506640911102295,2366,167544440,6212,-0.6508398056030273,0.27726882696151733,-0.27598243951797485,167544447
18-May-2023 02:24:53.431,0.650675892829895,2366,167544440,6212,-0.650849461555481,0.2772464156150818,-0.2759537100791931,167544448
18-May-2023 02:24:54.431,0.6506863832473755,2366,167544440,6212,-0.6508609056472778,0.2772180438041687,-0.2759309411048889,167544449
18-May-2023 02:24:55.431,0.6507002115249634,2366,167544440,6212,-0.6508698463439941,0.27718907594680786,-0.27590614557266235,167544450
18-May-2023 02:24:56.431,0.6507120132446289,2366,167544440,6212,-0.650879979133606,0.27716749906539917,-0.27587640285491943,167544451
18-May-2023 02:24:57.431,0.6507186889648438,2366,167544440,6212,-0.6508933305740356,0.2771422863006592,-0.27585482597351074,167544452
18-May-2023 02:24:58.431,0.6507275104522705,2366,167544440,6212,-0.6509010791778564,0.27712082862854004,-0.275837242603302,167544453
18-May-2023 02:24:59.431,0.6507400274276733,2366,167544440,6212,-0.6509079933166504,0.27710068225860596,-0.27581119537353516,167544454
18-May-2023 02:25:00.431,0.6507443189620972,2366,167544440,6212,-0.6509214639663696,0.2770801782608032,-0.2757902145385742,167544455
18-May-2023 02:25:01.431,0.650753378868103,2366,167544440,6212,-0.6509314775466919,0.27705466747283936,-0.27577078342437744,167544456
18-May-2023 02:25:02.431,0.65076744556427,2366,167544440,6212,-0.650938868522644,0.27702856063842773,-0.2757456302642822,167544457
18-May-2023 02:25:03.431,0.65077805519104,2366,167544440,6212,-0.6509498357772827,0.27700674533843994,-0.275717556476593,167544458
18-May-2023 02:25:04.431,0.6507904529571533,2366,167544440,6212,-0.6509602069854736,0.27697545289993286,-0.27569466829299927,167544459
18-May-2023 02:25:05.431,0.6507997512817383,2366,167544440,6212,-0.6509705781936646,0.2769533395767212,-0.2756708264350891,167544460
18-May-2023 02:25:06.431,0.6508128643035889,2366,167544440,6212,-0.650977611541748,0.27693378925323486,-0.27564287185668945,167544461
18-May-2023 02:25:07.431,0.6508198976516724,2366,167544440,6212,-0.6509906053543091,0.2769078016281128,-0.2756214737892151,167544462
18-May-2023 02:25:08.431,0.6508278846740723,2366,167544440,6212,-0.6510028839111328,0.27688342332839966,-0.2755981683731079,167544463
18-May-2023 02:25:09.431,0.6508417129516602,2366,167544440,6212,-0.6510103940963745,0.2768622040748596,-0.2755688428878784,167544464
18-May-2023 02:25:10.431,0.6508468389511108,2366,167544440,6212,-0.6510224342346191,0.27684032917022705,-0.27555084228515625,167544465
18-May-2023 02:25:11.431,0.6508561372756958,2366,167544440,6212,-0.6510301828384399,0.2768186330795288,-0.2755323648452759,167544466
18-May-2023 02:25:12.431,0.650865912437439,2366,167544440,6212,-0.6510401964187622,0.2767982482910156,-0.2755056619644165,167544467
18-May-2023 02:25:13.431,0.6508791446685791,2366,167544440,6212,-0.6510480642318726,0.27677297592163086,-0.27548134326934814,167544468
18-May-2023 02:25:14.431,0.6508876085281372,2366,167544440,6212,-0.6510576009750366,0.27674800157546997,-0.2754629850387573,167544469
18-May-2023 02:25:15.431,0.6508961915969849,2366,167544440,6212,-0.651071310043335,0.2767229676246643,-0.2754356265068054,167544470
18-May-2023 02:25:16.431,0.6509131193161011,2366,167544472,6212,-0.6510789394378662,0.2766954302787781,-0.2754054069519043,167544471
18-May-2023 02:25:17.431,0.6509213447570801,2366,167544472,6212,-0.6510903835296631,0.27667057514190674,-0.2753843069076538,167544472
18-May-2023 02:25:18.431,0.6509308815002441,2366,167544472,6212,-0.6511008739471436,0.2766451835632324,-0.2753622531890869,167544473
18-May-2023 02:25:19.431,0.6509420871734619,2366,167544472,6212,-0.6511102914810181,0.27662456035614014,-0.27533435821533203,167544474
18-May-2023 02:25:20.431,0.6509509086608887,2366,167544472,6212,-0.651120662689209,0.2766006588935852,-0.27531325817108154,167544475
18-May-2023 02:25:21.432,0.6509561538696289,2366,167544472,6212,-0.6511311531066895,0.2765836715698242,-0.2752932906150818,167544476
18-May-2023 02:25:22.432,0.6509721279144287,2398,167544472,6212,-0.6511402130126953,0.2765556573867798,-0.2752617597579956,167544477
18-May-2023 02:25:23.432,0.6509792804718018,2398,167544472,6212,-0.6511509418487549,0.2765306830406189,-0.2752450108528137,167544478
18-May-2023 02:25:24.432,0.6509923934936523,2398,167544472,6212,-0.651161789894104,0.2765016555786133,-0.27521753311157227,167544479
18-May-2023 02:25:25.432,0.6509994268417358,2398,167544472,6212,-0.6511713266372681,0.27648496627807617,-0.2751941680908203,167544480
18-May-2023 02:25:26.432,0.6510140895843506,2398,167544472,6212,-0.6511794328689575,0.2764565348625183,-0.2751687169075012,167544481
18-May-2023 02:25:27.432,0.6510214805603027,2398,167544472,6212,-0.6511925458908081,0.27643048763275146,-0.2751467823982239,167544482
18-May-2023 02:25:28.432,0.6510299444198608,2398,167544472,6212,-0.6512023210525513,0.27641230821609497,-0.27512145042419434,167544483
18-May-2023 02:25:29.432,0.6510365009307861,2398,167544472,6212,-0.6512126922607422,0.27639228105545044,-0.2751016616821289,167544484
18-May-2023 02:25:30.432,0.6510528326034546,2398,167544472,6212,-0.6512199640274048,0.27636051177978516,-0.27507758140563965,167544485
18-May-2023 02:25:31.432,0.6510627269744873,2398,167544472,6212,-0.651229977607727,0.2763398289680481,-0.2750513553619385,167544486
18-May-2023 02:25:32.432,0.6510696411132812,2398,167544472,6212,-0.6512401103973389,0.2763218879699707,-0.27502918243408203,167544487
18-May-2023 02:25:33.432,0.651079535484314,2398,167544472,6212,-0.6512541770935059,0.2762905955314636,-0.2750040888786316,167544488
18-May-2023 02:25:34.432,0.6510930061340332,2398,167544472,6212,-0.6512596607208252,0.27626925706863403,-0.2749807834625244,167544489
18-May-2023 02:25:35.432,0.6510995626449585,2398,167544472,6212,-0.6512724161148071,0.27624809741973877,-0.27495628595352173,167544490
18-May-2023 02:25:36.432,0.6511151790618896,2398,167544472,6212,-0.6512817144393921,0.2762184739112854,-0.2749270796775818,167544491
18-May-2023 02:25:37.432,0.6511232852935791,2398,167544472,6212,-0.6512929201126099,0.27619248628616333,-0.2749069333076477,167544492
18-May-2023 02:25:38.432,0.6511334180831909,2398,167544472,6212,-0.6513022184371948,0.2761707901954651,-0.27488309144973755,167544493
18-May-2023 02:25:39.432,0.6511412858963013,2398,167544472,6212,-0.6513147354125977,0.27614808082580566,-0.27485787868499756,167544494
18-May-2023 02:25:40.432,0.6511508226394653,2398,167544472,6212,-0.6513224840164185,0.27612584829330444,-0.27483922243118286,167544495
18-May-2023 02:25:41.432,0.6511602401733398,2398,167544472,6212,-0.6513314247131348,0.27610498666763306,-0.2748156189918518,167544496
18-May-2023 02:25:42.432,0.6511681079864502,2398,167544472,6212,-0.6513410806655884,0.2760847210884094,-0.2747958302497864,167544497
18-May-2023 02:25:43.432,0.6511796712875366,2398,167544472,6212,-0.6513513326644897,0.27605944871902466,-0.2747693657875061,167544498
18-May-2023 02:25:44.432,0.6511867046356201,2398,167544472,6212,-0.651362419128418,0.27603816986083984,-0.2747478485107422,167544499
18-May-2023 02:25:45.432,0.6511977910995483,2398,167544472,6212,-0.6513720750808716,0.2760145664215088,-0.27472174167633057,167544500
18-May-2023 02:25:46.432,0.6512140035629272,2398,167544472,6212,-0.6513817310333252,0.27598172426223755,-0.2746931314468384,167544501
18-May-2023 02:25:47.432,0.6512230634689331,2398,167544472,6212,-0.651391863822937,0.27596038579940796,-0.2746694087982178,167544502
18-May-2023 02:25:48.432,0.651232123374939,2398,167544504,6219,-0.6514043807983398,0.27593547105789185,-0.27464330196380615,167544503
18-May-2023 02:25:49.432,0.6512377262115479,2398,167544504,6219,-0.6514157056808472,0.2759147882461548,-0.274624228477478,167544504
18-May-2023 02:25:50.432,0.6512514352798462,2398,167544504,6219,-0.6514235734939575,0.2758871912956238,-0.2746005058288574,167544505
18-May-2023 02:25:51.432,0.6512618064880371,2398,167544504,6219,-0.6514300107955933,0.27587026357650757,-0.2745779752731323,167544506
18-May-2023 02:25:52.432,0.6512676477432251,2398,167544504,6219,-0.6514424085617065,0.27584928274154663,-0.27455538511276245,167544507
18-May-2023 02:25:53.432,0.6512786149978638,2398,167544504,6219,-0.6514531373977661,0.2758207321166992,-0.2745332717895508,167544508
18-May-2023 02:25:54.432,0.6512906551361084,2430,167544504,6219,-0.6514612436294556,0.27579766511917114,-0.2745080590248108,167544509
18-May-2023 02:25:55.432,0.6512994766235352,2430,167544504,6219,-0.651471734046936,0.27577507495880127,-0.27448469400405884,167544510
18-May-2023 02:25:56.432,0.6513078212738037,2430,167544504,6219,-0.6514827013015747,0.27575212717056274,-0.27446240186691284,167544511
18-May-2023 02:25:57.432,0.6513158082962036,2430,167544504,6219,-0.6514933109283447,0.2757309079170227,-0.27443939447402954,167544512
18-May-2023 02:25:58.432,0.6513322591781616,2430,167544504,6219,-0.6515034437179565,0.2756997346878052,-0.27440762519836426,167544513
18-May-2023 02:25:59.432,0.6513423919677734,2430,167544504,6219,-0.6515125036239624,0.2756756544113159,-0.27438652515411377,167544514
18-May-2023 02:26:00.432,0.6513528823852539,2430,167544504,6219,-0.6515218019485474,0.27565133571624756,-0.27436375617980957,167544515
18-May-2023 02:26:01.432,0.6513649225234985,2430,167544504,6219,-0.6515330076217651,0.27562379837036133,-0.27433663606643677,167544516
18-May-2023 02:26:02.432,0.6513768434524536,2430,167544504,6219,-0.6515399217605591,0.27560293674468994,-0.27431291341781616,167544517
18-May-2023 02:26:03.432,0.651384711265564,2430,167544504,6219,-0.6515520811080933,0.27557802200317383,-0.27428972721099854,167544518
18-May-2023 02:26:04.432,0.6513921022415161,2430,167544504,6219,-0.6515617370605469,0.27556031942367554,-0.27426737546920776,167544519
18-May-2023 02:26:05.432,0.6514021158218384,2430,167544504,6219,-0.6515707969665527,0.27553725242614746,-0.27424514293670654,167544520
18-May-2023 02:26:06.432,0.6514089107513428,2430,167544504,6219,-0.6515824794769287,0.27551698684692383,-0.2742210626602173,167544521
18-May-2023 02:26:07.432,0.6514188051223755,2430,167544504,6219,-0.651591420173645,0.2754945158958435,-0.2741997241973877,167544522
18-May-2023 02:26:08.432,0.6514290571212769,2430,167544504,6219,-0.6516015529632568,0.2754703760147095,-0.2741748094558716,167544523
18-May-2023 02:26:09.432,0.6514393091201782,2430,167544504,6219,-0.651612401008606,0.2754462957382202,-0.27414947748184204,167544524
18-May-2023 02:26:10.432,0.6514497995376587,2430,167544504,6219,-0.6516218185424805,0.2754223942756653,-0.2741260528564453,167544525
18-May-2023 02:26:11.432,0.6514610052108765,2430,167544504,6219,-0.6516320705413818,0.2753956913948059,-0.2741023898124695,167544526
18-May-2023 02:26:12.432,0.6514753103256226,2430,167544504,6219,-0.6516417264938354,0.2753637433052063,-0.2740769386291504,167544527
18-May-2023 02:26:13.432,0.6514865159988403,2430,167544504,6219,-0.6516513824462891,0.27533823251724243,-0.2740534543991089,167544528
18-May-2023 02:26:14.432,0.6514928340911865,2430,167544504,6219,-0.6516622304916382,0.27532094717025757,-0.2740296721458435,167544529
18-May-2023 02:26:15.432,0.6515012979507446,2430,167544504,6219,-0.6516726016998291,0.2752968668937683,-0.274008572101593,167544530
18-May-2023 02:26:16.432,0.6515146493911743,2430,167544504,6219,-0.6516814231872559,0.27526867389678955,-0.2739841341972351,167544531
18-May-2023 02:26:17.432,0.6515219211578369,2430,167544504,6219,-0.6516926288604736,0.27524954080581665,-0.27395981550216675,167544532
18-May-2023 02:26:18.432,0.65152907371521,2430,167544504,6219,-0.6517019271850586,0.27523273229599,-0.273937463760376,167544533
18-May-2023 02:26:19.432,0.6515402793884277,2430,167544504,6219,-0.6517108678817749,0.27520906925201416,-0.2739129662513733,167544534
18-May-2023 02:26:20.432,0.6515499353408813,2430,167544536,6212,-0.6517205238342285,0.2751868963241577,-0.27389025688171387,167544535
18-May-2023 02:26:21.432,0.6515612602233887,2430,167544536,6212,-0.6517302989959717,0.27516239881515503,-0.27386462688446045,167544536
18-May-2023 02:26:22.432,0.6515743732452393,2430,167544536,6212,-0.6517398357391357,0.27513259649276733,-0.27384012937545776,167544537
18-May-2023 02:26:23.432,0.6515865325927734,2430,167544536,6212,-0.6517500877380371,0.27510255575180054,-0.27381712198257446,167544538
18-May-2023 02:26:24.432,0.6515988111495972,2430,167544536,6212,-0.6517620086669922,0.2750750184059143,-0.27378761768341064,167544539
18-May-2023 02:26:25.432,0.6516077518463135,2430,167544536,6212,-0.651772141456604,0.27505332231521606,-0.2737637162208557,167544540
18-May-2023 02:26:26.432,0.6516129970550537,2462,167544536,6212,-0.6517817974090576,0.2750377058982849,-0.2737438678741455,167544541
18-May-2023 02:26:27.432,0.651624321937561,2462,167544536,6212,-0.6517912149429321,0.2750123143196106,-0.2737199068069458,167544542
18-May-2023 02:26:28.432,0.6516329050064087,2462,167544536,6212,-0.651801347732544,0.2749927043914795,-0.27369529008865356,167544543
18-May-2023 02:26:29.432,0.6516461372375488,2462,167544536,6212,-0.6518099308013916,0.27496337890625,-0.27367162704467773,167544544
18-May-2023 02:26:30.432,0.6516501903533936,2462,167544536,6212,-0.6518213748931885,0.2749474048614502,-0.2736515998840332,167544545
18-May-2023 02:26:31.432,0.6516613960266113,2462,167544536,6212,-0.6518303155899048,0.2749234437942505,-0.2736278772354126,167544546
18-May-2023 02:26:32.432,0.6516722440719604,2462,167544536,6212,-0.6518398523330688,0.27490031719207764,-0.27360284328460693,167544547
18-May-2023 02:26:33.432,0.6516867876052856,2462,167544536,6212,-0.6518503427505493,0.27486586570739746,-0.2735776901245117,167544548
18-May-2023 02:26:34.432,0.6516995429992676,2462,167544536,6212,-0.6518591642379761,0.2748405337333679,-0.27355170249938965,167544549
18-May-2023 02:26:35.432,0.6517032384872437,2462,167544536,6212,-0.6518715620040894,0.27482253313064575,-0.27353018522262573,167544550
18-May-2023 02:26:36.432,0.6517136096954346,2462,167544536,6212,-0.6518802642822266,0.27479952573776245,-0.2735084295272827,167544551
18-May-2023 02:26:37.432,0.6517223119735718,2462,167544536,6212,-0.6518919467926025,0.2747764587402344,-0.27348262071609497,167544552
18-May-2023 02:26:38.432,0.6517338752746582,2462,167544536,6212,-0.6518998146057129,0.2747538685798645,-0.27345919609069824,167544553
18-May-2023 02:26:39.432,0.6517455577850342,2462,167544536,6212,-0.6519103050231934,0.2747252583503723,-0.27343541383743286,167544554
18-May-2023 02:26:40.432,0.6517561674118042,2462,167544536,6212,-0.6519193649291992,0.2747025489807129,-0.27341121435165405,167544555
18-May-2023 02:26:41.432,0.6517657041549683,2462,167544536,6212,-0.6519293785095215,0.2746804356575012,-0.2733871340751648,167544556
18-May-2023 02:26:42.432,0.6517763137817383,2462,167544536,6212,-0.6519380807876587,0.27465522289276123,-0.2733660340309143,167544557
18-May-2023 02:26:43.432,0.6517833471298218,2462,167544536,6212,-0.6519463062286377,0.27463793754577637,-0.2733473777770996,167544558
18-May-2023 02:26:44.432,0.6517957448959351,2462,167544536,6212,-0.651957631111145,0.2746117115020752,-0.27331680059432983,167544559
18-May-2023 02:26:45.432,0.6518046855926514,2462,167544536,6212,-0.6519694328308105,0.2745859622955322,-0.2732934355735779,167544560
18-May-2023 02:26:46.432,0.6518155336380005,2462,167544536,6212,-0.6519795656204224,0.27455973625183105,-0.2732698321342468,167544561
18-May-2023 02:26:47.432,0.6518256664276123,2462,167544536,6212,-0.6519886255264282,0.2745392918586731,-0.27324479818344116,167544562
18-May-2023 02:26:48.432,0.6518334150314331,2462,167544536,6212,-0.6519988775253296,0.27451854944229126,-0.27322232723236084,167544563
18-May-2023 02:26:49.432,0.6518455743789673,2462,167544536,6212,-0.6520096063613892,0.27448803186416626,-0.27319854497909546,167544564
18-May-2023 02:26:50.432,0.6518523693084717,2462,167544536,6212,-0.6520180702209473,0.27447402477264404,-0.27317631244659424,167544565
18-May-2023 02:26:51.432,0.6518625020980835,2462,167544536,6212,-0.6520285606384277,0.27445006370544434,-0.2731509804725647,167544566
18-May-2023 02:26:52.432,0.6518756151199341,2462,167544568,6212,-0.6520376205444336,0.27441978454589844,-0.27312880754470825,167544567
18-May-2023 02:26:53.432,0.6518833637237549,2462,167544568,6212,-0.6520479917526245,0.2744007706642151,-0.27310484647750854,167544568
18-May-2023 02:26:54.432,0.6518940925598145,2462,167544568,6212,-0.652058482170105,0.2743757963180542,-0.27307891845703125,167544569
18-May-2023 02:26:55.432,0.6519119739532471,2462,167544568,6212,-0.6520657539367676,0.2743421196937561,-0.27305322885513306,167544570
18-May-2023 02:26:56.432,0.6519150733947754,2462,167544568,6212,-0.6520786285400391,0.27432453632354736,-0.2730328440666199,167544571
18-May-2023 02:26:57.432,0.6519302129745483,2462,167544568,6212,-0.652085542678833,0.2742971181869507,-0.27300775051116943,167544572
18-May-2023 02:26:58.432,0.651936411857605,2494,167544568,6212,-0.6520963907241821,0.2742764353752136,-0.2729877233505249,167544573
18-May-2023 02:26:59.432,0.6519442796707153,2494,167544568,6212,-0.6521056890487671,0.27425891160964966,-0.2729632258415222,167544574
18-May-2023 02:27:00.432,0.6519538164138794,2494,167544568,6212,-0.6521168947219849,0.2742331624031067,-0.27293944358825684,167544575
18-May-2023 02:27:01.432,0.6519627571105957,2494,167544568,6212,-0.6521272659301758,0.27421194314956665,-0.2729145288467407,167544576
18-May-2023 02:27:02.432,0.6519728899002075,2494,167544568,6212,-0.6521377563476562,0.2741876244544983,-0.2728900909423828,167544577
18-May-2023 02:27:03.432,0.6519895792007446,2494,167544568,6212,-0.6521472930908203,0.2741548418998718,-0.27286070585250854,167544578
18-May-2023 02:27:04.432,0.6519927978515625,2494,167544568,6212,-0.6521583795547485,0.2741392254829407,-0.27284228801727295,167544579
18-May-2023 02:27:05.432,0.6520025730133057,2494,167544568,6212,-0.6521668434143066,0.27411746978759766,-0.2728208303451538,167544580
18-May-2023 02:27:06.432,0.6520187854766846,2494,167544568,6212,-0.6521768569946289,0.2740831971168518,-0.2727919816970825,167544581
18-May-2023 02:27:07.432,0.6520256996154785,2494,167544568,6212,-0.6521865129470825,0.2740659713745117,-0.2727702856063843,167544582
18-May-2023 02:27:08.432,0.6520353555679321,2494,167544568,6212,-0.6521954536437988,0.2740417718887329,-0.27275019884109497,167544583
18-May-2023 02:27:09.432,0.6520498991012573,2494,167544568,6212,-0.6522051095962524,0.2740112543106079,-0.2727223038673401,167544584
18-May-2023 02:27:10.432,0.6520603895187378,2494,167544568,6212,-0.6522141695022583,0.27398914098739624,-0.27269816398620605,167544585
18-May-2023 02:27:11.432,0.6520646810531616,2494,167544568,6212,-0.6522250175476074,0.273973286151886,-0.2726778984069824,167544586
18-May-2023 02:27:12.432,0.6520754098892212,2494,167544568,6212,-0.6522355079650879,0.2739471197128296,-0.2726537585258484,167544587
18-May-2023 02:27:13.432,0.6520850658416748,2494,167544568,6212,-0.6522451639175415,0.27392578125,-0.27262938022613525,167544588
18-May-2023 02:27:14.432,0.6520982980728149,2494,167544568,6212,-0.6522560119628906,0.273895263671875,-0.2726016044616699,167544589
18-May-2023 02:27:15.432,0.652107834815979,2494,167544568,6212,-0.652267575263977,0.2738685607910156,-0.2725781202316284,167544590
18-May-2023 02:27:16.432,0.6521173715591431,2494,167544568,6212,-0.6522759199142456,0.27384835481643677,-0.2725558876991272,167544591
18-May-2023 02:27:17.432,0.6521240472793579,2494,167544568,6212,-0.6522862911224365,0.27382946014404297,-0.27253371477127075,167544592
18-May-2023 02:27:18.432,0.6521382331848145,2494,167544568,6212,-0.6522948741912842,0.27379894256591797,-0.2725098729133606,167544593
18-May-2023 02:27:19.432,0.6521487236022949,2494,167544568,6212,-0.6523053646087646,0.2737739086151123,-0.2724849581718445,167544594
18-May-2023 02:27:20.432,0.6521596908569336,2494,167544568,6212,-0.6523125171661377,0.27375316619873047,-0.2724621891975403,167544595
18-May-2023 02:27:21.432,0.6521651744842529,2494,167544568,6212,-0.6523239612579346,0.2737341523170471,-0.2724412679672241,167544596
18-May-2023 02:27:22.432,0.6521790027618408,2494,167544568,6212,-0.6523345708847046,0.27370190620422363,-0.2724149227142334,167544597
18-May-2023 02:27:23.432,0.6521903276443481,2494,167544568,6212,-0.6523439884185791,0.27367836236953735,-0.2723884582519531,167544598
18-May-2023 02:27:24.432,0.6521992683410645,2494,167544600,6212,-0.6523538827896118,0.2736549377441406,-0.27236706018447876,167544599
18-May-2023 02:27:25.432,0.6522096395492554,2494,167544600,6212,-0.65236496925354,0.2736288905143738,-0.2723413109779358,167544600
18-May-2023 02:27:26.432,0.6522164344787598,2494,167544600,6212,-0.6523724794387817,0.2736157774925232,-0.2723206877708435,167544601
18-May-2023 02:27:27.432,0.6522257328033447,2494,167544600,6212,-0.6523832082748413,0.2735936641693115,-0.2722945213317871,167544602
18-May-2023 02:27:28.432,0.6522343158721924,2494,167544600,6212,-0.6523950099945068,0.2735687494277954,-0.27227073907852173,167544603
18-May-2023 02:27:29.432,0.6522442102432251,2494,167544600,6212,-0.6524041891098022,0.27354687452316284,-0.27224719524383545,167544604
18-May-2023 02:27:30.432,0.6522548198699951,2526,167544600,6212,-0.6524131298065186,0.27352356910705566,-0.27222371101379395,167544605
18-May-2023 02:27:31.432,0.6522669792175293,2526,167544600,6212,-0.6524242162704468,0.2734915018081665,-0.272200345993042,167544606
18-May-2023 02:27:32.432,0.6522794961929321,2526,167544600,6212,-0.6524345874786377,0.27346271276474,-0.2721748948097229,167544607
18-May-2023 02:27:33.432,0.6522870063781738,2526,167544600,6212,-0.652443528175354,0.27344757318496704,-0.2721503973007202,167544608
18-May-2023 02:27:34.432,0.6522955894470215,2526,167544600,6212,-0.6524538993835449,0.27342331409454346,-0.27212899923324585,167544609
18-May-2023 02:27:35.432,0.6523091793060303,2526,167544600,6212,-0.6524642705917358,0.27338993549346924,-0.2721050977706909,167544610
18-May-2023 02:27:36.432,0.6523152589797974,2526,167544600,6212,-0.6524721384048462,0.27337753772735596,-0.27208447456359863,167544611
18-May-2023 02:27:37.432,0.6523246765136719,2526,167544600,6212,-0.6524823904037476,0.27335524559020996,-0.27205944061279297,167544612
18-May-2023 02:27:38.432,0.6523349285125732,2526,167544600,6212,-0.6524932384490967,0.27332842350006104,-0.27203625440597534,167544613
18-May-2023 02:27:39.432,0.6523441076278687,2526,167544600,6212,-0.652503252029419,0.27330464124679565,-0.2720133662223816,167544614
18-May-2023 02:27:40.432,0.6523560285568237,2526,167544600,6212,-0.652513861656189,0.2732791304588318,-0.2719857096672058,167544615
18-May-2023 02:27:41.432,0.6523683071136475,2526,167544600,6212,-0.6525235176086426,0.2732487916946411,-0.27196335792541504,167544616
18-May-2023 02:27:42.432,0.6523799896240234,2526,167544600,6212,-0.6525336503982544,0.27322548627853394,-0.2719353437423706,167544617
18-May-2023 02:27:43.432,0.6523864269256592,2526,167544600,6212,-0.6525439023971558,0.27320969104766846,-0.27191072702407837,167544618
18-May-2023 02:27:44.432,0.6524009704589844,2526,167544600,6212,-0.6525542736053467,0.2731742858886719,-0.2718864679336548,167544619
18-May-2023 02:27:45.432,0.6524101495742798,2526,167544600,6212,-0.6525653600692749,0.27315008640289307,-0.2718623876571655,167544620
18-May-2023 02:27:46.432,0.6524186134338379,2526,167544600,6212,-0.6525737047195435,0.2731325626373291,-0.27183860540390015,167544621
18-May-2023 02:27:47.432,0.6524243354797363,2526,167544600,6212,-0.6525843143463135,0.27311307191848755,-0.27181941270828247,167544622
18-May-2023 02:27:48.432,0.6524343490600586,2526,167544600,6212,-0.6525934934616089,0.2730904817581177,-0.27179574966430664,167544623
18-May-2023 02:27:49.432,0.6524463891983032,2526,167544600,6212,-0.6526006460189819,0.2730688452720642,-0.27177149057388306,167544624
18-May-2023 02:27:50.432,0.6524550914764404,2526,167544600,6212,-0.6526118516921997,0.2730436325073242,-0.2717493176460266,167544625
18-May-2023 02:27:51.432,0.6524660587310791,2526,167544600,6212,-0.6526215076446533,0.273019015789032,-0.27172476053237915,167544626
18-May-2023 02:27:52.432,0.6524807214736938,2526,167544600,6212,-0.6526302099227905,0.2729887366294861,-0.271698534488678,167544627
18-May-2023 02:27:53.432,0.6524906158447266,2526,167544600,6212,-0.6526412963867188,0.27296292781829834,-0.2716740369796753,167544628
18-May-2023 02:27:54.432,0.6524941921234131,2526,167544600,6212,-0.6526535749435425,0.27294623851776123,-0.2716532349586487,167544629
18-May-2023 02:27:55.432,0.6525098085403442,2526,167544600,6212,-0.6526621580123901,0.27291691303253174,-0.27162450551986694,167544630
18-May-2023 02:27:56.432,0.6525187492370605,2526,167544632,6219,-0.6526724100112915,0.2728955149650574,-0.2716001868247986,167544631
18-May-2023 02:27:57.432,0.65252685546875,2526,167544632,6219,-0.6526832580566406,0.2728694677352905,-0.2715802788734436,167544632
18-May-2023 02:27:58.432,0.652538537979126,2526,167544632,6219,-0.6526907682418823,0.27284717559814453,-0.27155643701553345,167544633
18-May-2023 02:27:59.432,0.6525437831878662,2526,167544632,6219,-0.6527024507522583,0.27282947301864624,-0.2715338468551636,167544634
18-May-2023 02:28:00.432,0.6525552272796631,2526,167544632,6219,-0.6527112722396851,0.27280426025390625,-0.27151060104370117,167544635
18-May-2023 02:28:01.432,0.652569055557251,2526,167544632,6219,-0.6527185440063477,0.27277809381484985,-0.27148646116256714,167544636
18-May-2023 02:28:02.432,0.652580738067627,2558,167544632,6219,-0.6527304649353027,0.27274638414382935,-0.2714611887931824,167544637
18-May-2023 02:28:03.432,0.6525894403457642,2558,167544632,6219,-0.6527413129806519,0.2727234959602356,-0.271436870098114,167544638
18-May-2023 02:28:04.432,0.6526005268096924,2558,167544632,6219,-0.6527503728866577,0.27270007133483887,-0.271411657333374,167544639
18-May-2023 02:28:05.432,0.6526089906692505,2558,167544632,6219,-0.6527615785598755,0.2726782560348511,-0.2713868021965027,167544640
18-May-2023 02:28:06.432,0.6526150703430176,2558,167544632,6219,-0.6527711153030396,0.2726597189903259,-0.27136778831481934,167544641
18-May-2023 02:28:07.432,0.6526235342025757,2558,167544632,6219,-0.6527806520462036,0.2726420760154724,-0.27134227752685547,167544642
18-May-2023 02:28:08.432,0.6526331901550293,2558,167544632,6219,-0.6527913808822632,0.272616446018219,-0.27131903171539307,167544643
18-May-2023 02:28:09.432,0.6526435613632202,2558,167544632,6219,-0.652800440788269,0.2725926637649536,-0.2712961435317993,167544644
18-May-2023 02:28:10.432,0.6526533365249634,2558,167544632,6219,-0.6528105735778809,0.2725687623023987,-0.27127283811569214,167544645
18-May-2023 02:28:11.432,0.6526634693145752,2558,167544632,6219,-0.6528204679489136,0.2725434899330139,-0.2712492346763611,167544646
18-May-2023 02:28:12.432,0.6526801586151123,2558,167544632,6219,-0.652829647064209,0.27251172065734863,-0.27121949195861816,167544647
18-May-2023 02:28:13.432,0.6526879072189331,2558,167544632,6219,-0.6528412103652954,0.2724860906600952,-0.27119868993759155,167544648
18-May-2023 02:28:14.432,0.652693510055542,2558,167544632,6219,-0.6528514623641968,0.27247005701065063,-0.27117693424224854,167544649
18-May-2023 02:28:15.432,0.6527092456817627,2558,167544632,6219,-0.6528583765029907,0.2724425792694092,-0.2711501121520996,167544650
18-May-2023 02:28:16.432,0.6527161598205566,2558,167544632,6219,-0.6528700590133667,0.27242106199264526,-0.27112632989883423,167544651
18-May-2023 02:28:17.432,0.6527273654937744,2558,167544632,6219,-0.6528794765472412,0.2723936438560486,-0.27110403776168823,167544652
18-May-2023 02:28:18.432,0.6527329683303833,2558,167544632,6219,-0.6528884172439575,0.272381067276001,-0.2710821032524109,167544653
18-May-2023 02:28:19.432,0.6527417898178101,2558,167544632,6219,-0.6529005765914917,0.2723572850227356,-0.27105510234832764,167544654
18-May-2023 02:28:20.432,0.6527516841888428,2558,167544632,6219,-0.6529103517532349,0.27233070135116577,-0.2710346579551697,167544655
18-May-2023 02:28:21.432,0.6527613401412964,2558,167544632,6219,-0.6529203653335571,0.2723085880279541,-0.2710099220275879,167544656
18-May-2023 02:28:22.432,0.6527761220932007,2558,167544632,6219,-0.6529310941696167,0.2722747325897217,-0.27098220586776733,167544657
18-May-2023 02:28:23.432,0.6527864933013916,2558,167544632,6219,-0.6529395580291748,0.27225261926651,-0.2709590792655945,167544658
18-May-2023 02:28:24.432,0.6527975797653198,2558,167544632,6219,-0.6529505252838135,0.2722247242927551,-0.270934522151947,167544659
18-May-2023 02:28:25.432,0.652808427810669,2558,167544632,6219,-0.6529587507247925,0.2722020745277405,-0.27091073989868164,167544660
18-May-2023 02:28:26.432,0.6528139114379883,2558,167544632,6219,-0.6529695987701416,0.272183358669281,-0.2708895802497864,167544661
18-May-2023 02:28:27.432,0.6528279781341553,2558,167544632,6219,-0.6529771089553833,0.2721572518348694,-0.2708646059036255,167544662
18-May-2023 02:28:28.432,0.6528335809707642,2558,167544664,6219,-0.6529866456985474,0.27214038372039795,-0.2708438038825989,167544663
18-May-2023 02:28:29.432,0.6528418064117432,2558,167544664,6219,-0.6529965400695801,0.272117555141449,-0.2708231210708618,167544664
18-May-2023 02:28:30.432,0.6528499126434326,2558,167544664,6219,-0.6530060768127441,0.27209943532943726,-0.2707991600036621,167544665
18-May-2023 02:28:31.432,0.6528604030609131,2558,167544664,6219,-0.6530165672302246,0.27207475900650024,-0.2707732915878296,167544666
18-May-2023 02:28:32.432,0.6528706550598145,2558,167544664,6219,-0.6530275344848633,0.27204692363739014,-0.27074986696243286,167544667
18-May-2023 02:28:33.432,0.6528793573379517,2558,167544664,6219,-0.6530399322509766,0.2720221281051636,-0.2707248330116272,167544668
18-May-2023 02:28:34.432,0.6528947353363037,2590,167544664,6219,-0.653049111366272,0.2719902992248535,-0.27069687843322754,167544669
18-May-2023 02:28:35.432,0.652904748916626,2590,167544664,6219,-0.653058648109436,0.27196598052978516,-0.27067410945892334,167544670
18-May-2023 02:28:36.432,0.6529152393341064,2590,167544664,6219,-0.6530677080154419,0.2719421982765198,-0.27065110206604004,167544671
18-May-2023 02:28:37.432,0.6529263257980347,2590,167544664,6219,-0.6530773639678955,0.2719165086746216,-0.270627498626709,167544672
18-May-2023 02:28:38.432,0.6529363393783569,2590,167544664,6219,-0.6530866622924805,0.27189356088638306,-0.27060359716415405,167544673
18-May-2023 02:28:39.432,0.6529437303543091,2590,167544664,6219,-0.6530961990356445,0.2718732953071594,-0.2705831527709961,167544674
18-May-2023 02:28:40.432,0.6529541015625,2590,167544664,6219,-0.6531049013137817,0.27184921503067017,-0.2705608010292053,167544675
18-May-2023 02:28:41.432,0.652962327003479,2590,167544664,6219,-0.6531156301498413,0.271830677986145,-0.27053385972976685,167544676
18-May-2023 02:28:42.432,0.6529701948165894,2590,167544664,6219,-0.6531268358230591,0.27180880308151245,-0.27050983905792236,167544677
18-May-2023 02:28:43.432,0.6529786586761475,2590,167544664,6219,-0.6531363725662231,0.27178794145584106,-0.2704870104789734,167544678
18-May-2023 02:28:44.432,0.6529887914657593,2590,167544664,6219,-0.6531474590301514,0.2717628479003906,-0.2704614996910095,167544679
18-May-2023 02:28:45.432,0.6530005931854248,2590,167544664,6219,-0.6531586647033691,0.2717321515083313,-0.2704364061355591,167544680
18-May-2023 02:28:46.432,0.6530113220214844,2590,167544664,6219,-0.6531670093536377,0.2717090845108032,-0.2704138159751892,167544681
18-May-2023 02:28:47.432,0.6530177593231201,2590,167544664,6219,-0.6531772613525391,0.27169108390808105,-0.27039170265197754,167544682
18-May-2023 02:28:48.432,0.653032660484314,2590,167544664,6219,-0.6531869173049927,0.27165722846984863,-0.2703663110733032,167544683
18-May-2023 02:28:49.432,0.6530443429946899,2590,167544664,6219,-0.6531946659088135,0.27163559198379517,-0.2703416347503662,167544684
18-May-2023 02:28:50.432,0.653053879737854,2590,167544664,6219,-0.6532037258148193,0.2716119885444641,-0.27031970024108887,167544685
18-May-2023 02:28:51.432,0.6530642509460449,2590,167544664,6219,-0.6532139778137207,0.27158689498901367,-0.27029502391815186,167544686
18-May-2023 02:28:52.432,0.6530702114105225,2590,167544664,6219,-0.6532232761383057,0.27157294750213623,-0.2702728509902954,167544687
18-May-2023 02:28:53.432,0.6530807018280029,2590,167544664,6219,-0.6532324552536011,0.27154773473739624,-0.27025020122528076,167544688
18-May-2023 02:28:54.432,0.6530889272689819,2590,167544664,6219,-0.6532437801361084,0.2715257406234741,-0.27022552490234375,167544689
18-May-2023 02:28:55.432,0.653100848197937,2590,167544664,6219,-0.6532566547393799,0.27149152755737305,-0.2702000141143799,167544690
18-May-2023 02:28:56.432,0.6531121730804443,2590,167544664,6219,-0.653266429901123,0.2714676856994629,-0.27017295360565186,167544691
18-May-2023 02:28:57.432,0.653118371963501,2590,167544664,6219,-0.6532754898071289,0.2714514136314392,-0.27015167474746704,167544692
18-May-2023 02:28:58.432,0.6531283855438232,2590,167544664,6219,-0.6532825231552124,0.27143096923828125,-0.27013099193573,167544693
18-May-2023 02:28:59.432,0.6531373262405396,2590,167544664,6219,-0.6532952785491943,0.2714036703109741,-0.27010583877563477,167544694
18-May-2023 02:29:00.432,0.6531474590301514,2590,167544696,6219,-0.6533035039901733,0.2713821530342102,-0.27008289098739624,167544695
18-May-2023 02:29:01.432,0.6531590223312378,2590,167544696,6219,-0.6533132791519165,0.2713576555252075,-0.27005690336227417,167544696
18-May-2023 02:29:02.432,0.6531697511672974,2590,167544696,6219,-0.6533225774765015,0.2713313698768616,-0.27003419399261475,167544697
18-May-2023 02:29:03.432,0.6531780958175659,2590,167544696,6219,-0.65333092212677,0.2713123559951782,-0.27001285552978516,167544698
18-May-2023 02:29:04.432,0.6531912088394165,2590,167544696,6219,-0.6533440351486206,0.2712782621383667,-0.26998370885849,167544699
18-May-2023 02:29:05.432,0.6532031297683716,2590,167544696,6219,-0.6533526182174683,0.27125197649002075,-0.26996099948883057,167544700
18-May-2023 02:29:06.432,0.653215765953064,2622,167544696,6219,-0.6533621549606323,0.2712257504463196,-0.2699337601661682,167544701
18-May-2023 02:29:07.432,0.6532236337661743,2622,167544696,6219,-0.6533728837966919,0.2712046504020691,-0.2699095606803894,167544702
18-May-2023 02:29:08.432,0.6532305479049683,2622,167544696,6219,-0.6533838510513306,0.27118223905563354,-0.269888699054718,167544703
18-May-2023 02:29:09.432,0.6532366275787354,2622,167544696,6219,-0.6533912420272827,0.2711711525917053,-0.26986753940582275,167544704
18-May-2023 02:29:10.432,0.6532473564147949,2622,167544696,6219,-0.6534034013748169,0.27114158868789673,-0.26984113454818726,167544705
18-May-2023 02:29:11.432,0.6532551050186157,2622,167544696,6219,-0.6534149646759033,0.27111631631851196,-0.2698197364807129,167544706
18-May-2023 02:29:12.432,0.6532655954360962,2622,167544696,6219,-0.6534260511398315,0.27109265327453613,-0.26979267597198486,167544707
18-May-2023 02:29:13.432,0.653276801109314,2622,167544696,6219,-0.6534342765808105,0.27107030153274536,-0.26976698637008667,167544708
18-May-2023 02:29:14.432,0.6532868146896362,2622,167544696,6219,-0.6534419059753418,0.27104586362838745,-0.2697488069534302,167544709
18-May-2023 02:29:15.432,0.6532964706420898,2622,167544696,6219,-0.6534522771835327,0.271023154258728,-0.26972299814224243,167544710
18-May-2023 02:29:16.432,0.6533116102218628,2622,167544696,6219,-0.6534616947174072,0.2709888219833374,-0.2696983814239502,167544711
18-May-2023 02:29:17.432,0.6533234119415283,2622,167544696,6219,-0.6534692049026489,0.2709673047065735,-0.2696737051010132,167544712
18-May-2023 02:29:18.432,0.6533323526382446,2622,167544696,6219,-0.6534782648086548,0.2709454894065857,-0.26965177059173584,167544713
18-May-2023 02:29:19.432,0.653343677520752,2622,167544696,6219,-0.6534886360168457,0.2709193825721741,-0.26962506771087646,167544714
18-May-2023 02:29:20.432,0.6533527374267578,2622,167544696,6219,-0.6535009145736694,0.2708926200866699,-0.2696003317832947,167544715
18-May-2023 02:29:21.432,0.6533604860305786,2622,167544696,6219,-0.6535104513168335,0.27087289094924927,-0.2695789337158203,167544716
18-May-2023 02:29:22.432,0.6533647775650024,2622,167544696,6219,-0.6535226106643677,0.270857036113739,-0.2695541977882385,167544717
18-May-2023 02:29:23.432,0.6533757448196411,2622,167544696,6219,-0.6535311937332153,0.27083176374435425,-0.2695325016975403,167544718
18-May-2023 02:29:24.432,0.6533846855163574,2622,167544696,6219,-0.6535415649414062,0.27080732583999634,-0.2695103883743286,167544719
18-May-2023 02:29:25.432,0.6533932685852051,2622,167544696,6219,-0.6535494327545166,0.27078986167907715,-0.269486665725708,167544720
18-May-2023 02:29:26.432,0.6534092426300049,2622,167544696,6219,-0.6535582542419434,0.270757257938385,-0.2694603204727173,167544721
18-May-2023 02:29:27.432,0.6534148454666138,2622,167544696,6219,-0.6535694599151611,0.2707366943359375,-0.269439160823822,167544722
18-May-2023 02:29:28.432,0.6534284353256226,2622,167544696,6219,-0.6535788774490356,0.2707063555717468,-0.2694137692451477,167544723
18-May-2023 02:29:29.432,0.6534391641616821,2622,167544696,6219,-0.6535897254943848,0.27068138122558594,-0.2693876624107361,167544724
18-May-2023 02:29:30.432,0.6534491777420044,2622,167544696,6219,-0.653598427772522,0.2706584930419922,-0.2693653106689453,167544725
18-May-2023 02:29:31.432,0.6534584760665894,2622,167544696,6219,-0.6536105871200562,0.270630419254303,-0.26934152841567993,167544726
18-May-2023 02:29:32.432,0.6534647941589355,2622,167544728,6219,-0.6536203622817993,0.27061623334884644,-0.26931554079055786,167544727
18-May-2023 02:29:33.432,0.6534738540649414,2622,167544728,6219,-0.653630256652832,0.2705915570259094,-0.26929420232772827,167544728
18-May-2023 02:29:34.432,0.65348219871521,2622,167544728,6219,-0.6536409854888916,0.2705692648887634,-0.26927119493484497,167544729
18-May-2023 02:29:35.432,0.6534925699234009,2622,167544728,6219,-0.6536495685577393,0.2705473303794861,-0.2692466378211975,167544730
18-May-2023 02:29:36.432,0.6535017490386963,2622,167544728,6219,-0.653659462928772,0.2705247402191162,-0.26922404766082764,167544731
18-May-2023 02:29:37.432,0.65351402759552,2622,167544728,6219,-0.6536694765090942,0.27049773931503296,-0.26919764280319214,167544732
18-May-2023 02:29:38.432,0.653527021408081,2654,167544728,6219,-0.6536774635314941,0.270468533039093,-0.26917463541030884,167544733
18-May-2023 02:29:39.432,0.6535353660583496,2654,167544728,6219,-0.653688907623291,0.2704455256462097,-0.2691498398780823,167544734
18-May-2023 02:29:40.432,0.6535468101501465,2654,167544728,6219,-0.6536980867385864,0.2704201936721802,-0.2691255211830139,167544735
18-May-2023 02:29:41.432,0.6535580158233643,2654,167544728,6219,-0.6537060737609863,0.27039843797683716,-0.26910078525543213,167544736
18-May-2023 02:29:42.432,0.6535613536834717,2654,167544728,6219,-0.653718113899231,0.27038103342056274,-0.2690806984901428,167544737
18-May-2023 02:29:43.432,0.6535760164260864,2654,167544728,6219,-0.6537296772003174,0.2703476548194885,-0.26905113458633423,167544738
18-May-2023 02:29:44.432,0.6535823345184326,2654,167544728,6219,-0.6537368297576904,0.27033764123916626,-0.2690281271934509,167544739
18-May-2023 02:29:45.432,0.653596043586731,2654,167544728,6219,-0.6537480354309082,0.2703009843826294,-0.2690046429634094,167544740
18-May-2023 02:29:46.432,0.6536022424697876,2654,167544728,6219,-0.6537570953369141,0.2702849507331848,-0.2689839005470276,167544741
18-May-2023 02:29:47.432,0.6536166667938232,2654,167544728,6219,-0.6537675857543945,0.2702506184577942,-0.2689576745033264,167544742
18-May-2023 02:29:48.432,0.6536263227462769,2654,167544728,6219,-0.6537768840789795,0.27022790908813477,-0.2689344882965088,167544743
18-May-2023 02:29:49.432,0.6536369323730469,2654,167544728,6219,-0.653785228729248,0.2702054977416992,-0.26891028881073,167544744
18-May-2023 02:29:50.432,0.6536440849304199,2654,167544728,6219,-0.6537978649139404,0.27018195390701294,-0.2688862085342407,167544745
18-May-2023 02:29:51.432,0.6536531448364258,2654,167544728,6219,-0.6538087129592896,0.27015775442123413,-0.26886260509490967,167544746
18-May-2023 02:29:52.432,0.6536624431610107,2654,167544728,6219,-0.6538183689117432,0.27013397216796875,-0.2688400149345398,167544747
18-May-2023 02:29:53.432,0.6536692380905151,2654,167544728,6219,-0.6538283824920654,0.2701181173324585,-0.26881545782089233,167544748
18-May-2023 02:29:54.432,0.6536775827407837,2654,167544728,6219,-0.6538373231887817,0.2700960636138916,-0.2687954902648926,167544749
18-May-2023 02:29:55.432,0.6536893844604492,2654,167544728,6219,-0.6538448333740234,0.27007508277893066,-0.2687695622444153,167544750
18-May-2023 02:29:56.432,0.6537009477615356,2654,167544728,6219,-0.6538550853729248,0.27004730701446533,-0.26874399185180664,167544751
18-May-2023 02:29:57.432,0.6537150144577026,2654,167544728,6219,-0.6538649797439575,0.2700135111808777,-0.2687208652496338,167544752
18-May-2023 02:29:58.432,0.653724193572998,2654,167544728,6219,-0.6538758277893066,0.2699890732765198,-0.2686964273452759,167544753
18-May-2023 02:29:59.432,0.653735876083374,2654,167544728,6219,-0.6538876295089722,0.26996082067489624,-0.26866769790649414,167544754
18-May-2023 02:30:00.432,0.6537456512451172,2654,167544728,6219,-0.6538976430892944,0.2699357867240906,-0.2686445116996765,167544755
18-May-2023 02:30:01.432,0.6537551879882812,2654,167544728,6219,-0.6539065837860107,0.26991385221481323,-0.2686207890510559,167544756
18-May-2023 02:30:02.432,0.653764009475708,2654,167544728,6219,-0.653915286064148,0.2698935866355896,-0.26859843730926514,167544757
18-May-2023 02:30:03.432,0.6537673473358154,2654,167544728,6219,-0.653925895690918,0.2698790431022644,-0.2685791254043579,167544758
18-May-2023 02:30:04.432,0.6537772417068481,2654,167544760,6219,-0.653934121131897,0.26985931396484375,-0.2685546278953552,167544759
18-May-2023 02:30:05.432,0.653786301612854,2654,167544760,6219,-0.6539441347122192,0.26983726024627686,-0.2685312032699585,167544760
18-May-2023 02:30:06.432,0.6537961959838867,2654,167544760,6219,-0.6539547443389893,0.26980888843536377,-0.26850956678390503,167544761
18-May-2023 02:30:07.432,0.653809666633606,2654,167544760,6219,-0.6539616584777832,0.2697873115539551,-0.2684814929962158,167544762
18-May-2023 02:30:08.432,0.6538186073303223,2654,167544760,6219,-0.6539719104766846,0.2697651982307434,-0.268457293510437,167544763
18-May-2023 02:30:09.432,0.6538326740264893,2654,167544760,6219,-0.6539826393127441,0.26972973346710205,-0.2684318423271179,167544764
18-May-2023 02:30:10.432,0.6538417339324951,2686,167544760,6219,-0.6539934873580933,0.2697044014930725,-0.2684088945388794,167544765
18-May-2023 02:30:11.432,0.6538543701171875,2686,167544760,6219,-0.6540031433105469,0.26967573165893555,-0.26838362216949463,167544766
18-May-2023 02:30:12.432,0.653863787651062,2686,167544760,6219,-0.6540127992630005,0.2696523666381836,-0.26836097240448,167544767
18-May-2023 02:30:13.432,0.6538670063018799,2686,167544760,6219,-0.6540218591690063,0.2696431279182434,-0.2683398127555847,167544768
18-May-2023 02:30:14.432,0.6538809537887573,2686,167544760,6219,-0.6540325880050659,0.2696108818054199,-0.26831185817718506,167544769
18-May-2023 02:30:15.432,0.653886079788208,2686,167544760,6219,-0.6540423631668091,0.26959627866744995,-0.26829057931900024,167544770
18-May-2023 02:30:16.432,0.6538957357406616,2686,167544760,6219,-0.6540520191192627,0.26957273483276367,-0.2682669758796692,167544771
18-May-2023 02:30:17.432,0.6539041996002197,2686,167544760,6219,-0.6540619134902954,0.26954925060272217,-0.26824527978897095,167544772
18-May-2023 02:30:18.432,0.6539150476455688,2686,167544760,6219,-0.6540703773498535,0.2695268988609314,-0.26822149753570557,167544773
18-May-2023 02:30:19.432,0.653923749923706,2686,167544760,6219,-0.6540812253952026,0.269503653049469,-0.26819729804992676,167544774
18-May-2023 02:30:20.432,0.6539386510848999,2686,167544760,6219,-0.6540912389755249,0.26946789026260376,-0.2681722044944763,167544775
18-May-2023 02:30:21.432,0.6539506912231445,2686,167544760,6219,-0.654102087020874,0.2694382071495056,-0.26814645528793335,167544776
18-May-2023 02:30:22.432,0.6539605855941772,2686,167544760,6219,-0.6541121006011963,0.2694138288497925,-0.26812177896499634,167544777
18-May-2023 02:30:23.432,0.6539715528488159,2686,167544760,6219,-0.6541190147399902,0.26939475536346436,-0.26809853315353394,167544778
18-May-2023 02:30:24.432,0.6539757251739502,2686,167544760,6219,-0.6541304588317871,0.2693771719932556,-0.26807701587677,167544779
18-May-2023 02:30:25.432,0.6539846658706665,2686,167544760,6219,-0.6541392803192139,0.26935863494873047,-0.268052339553833,167544780
18-May-2023 02:30:26.432,0.6539943218231201,2686,167544760,6219,-0.6541484594345093,0.2693352699279785,-0.2680296301841736,167544781
18-May-2023 02:30:27.432,0.6540025472640991,2686,167544760,6219,-0.6541585922241211,0.2693110704421997,-0.2680090665817261,167544782
18-May-2023 02:30:28.432,0.6540131568908691,2686,167544760,6219,-0.6541693210601807,0.26928889751434326,-0.26797956228256226,167544783
18-May-2023 02:30:29.432,0.6540228128433228,2686,167544760,6219,-0.6541794538497925,0.2692626118659973,-0.26795774698257446,167544784
18-May-2023 02:30:30.432,0.6540334224700928,2686,167544760,6219,-0.6541903018951416,0.2692367434501648,-0.26793116331100464,167544785
18-May-2023 02:30:31.432,0.6540449857711792,2686,167544760,6219,-0.654198408126831,0.2692139744758606,-0.267906129360199,167544786
18-May-2023 02:30:32.432,0.654058575630188,2686,167544760,6219,-0.6542081832885742,0.26918208599090576,-0.26788145303726196,167544787
18-May-2023 02:30:33.432,0.6540669202804565,2686,167544760,6219,-0.6542195081710815,0.2691555619239807,-0.26785898208618164,167544788
18-May-2023 02:30:34.432,0.6540771722793579,2686,167544760,6219,-0.6542259454727173,0.26913702487945557,-0.2678380608558655,167544789
18-May-2023 02:30:35.432,0.6540836095809937,2686,167544760,6219,-0.6542338132858276,0.2691223621368408,-0.2678176760673523,167544790
18-May-2023 02:30:36.432,0.6540921926498413,2686,167544792,6219,-0.6542465686798096,0.26909565925598145,-0.26779264211654663,167544791
18-May-2023 02:30:37.432,0.654102087020874,2686,167544792,6219,-0.6542586088180542,0.2690674662590027,-0.26776713132858276,167544792
18-May-2023 02:30:38.432,0.6541109085083008,2686,167544792,6219,-0.6542696952819824,0.26904433965682983,-0.2677406072616577,167544793
18-May-2023 02:30:39.432,0.654120922088623,2686,167544792,6219,-0.6542786359786987,0.2690218687057495,-0.2677175998687744,167544794
18-May-2023 02:30:40.432,0.6541296243667603,2686,167544792,6219,-0.6542905569076538,0.26899605989456177,-0.26769381761550903,167544795
18-May-2023 02:30:41.432,0.654139518737793,2686,167544792,6219,-0.6542991399765015,0.26897454261779785,-0.2676692008972168,167544796
18-May-2023 02:30:42.432,0.6541503667831421,2718,167544792,6219,-0.6543070077896118,0.26895278692245483,-0.26764583587646484,167544797
18-May-2023 02:30:43.432,0.6541668176651001,2718,167544792,6219,-0.6543148756027222,0.26891982555389404,-0.2676194906234741,167544798
18-May-2023 02:30:44.432,0.6541746854782104,2718,167544792,6219,-0.6543258428573608,0.26889634132385254,-0.2675967812538147,167544799
18-May-2023 02:30:45.432,0.6541844606399536,2718,167544792,6219,-0.6543352603912354,0.26887184381484985,-0.26757508516311646,167544800
18-May-2023 02:30:46.432,0.6541928052902222,2718,167544792,6219,-0.6543431282043457,0.268856942653656,-0.267550528049469,167544801
18-May-2023 02:30:47.432,0.6542016267776489,2718,167544792,6219,-0.6543529033660889,0.2688330411911011,-0.2675288915634155,167544802
18-May-2023 02:30:48.432,0.6542106866836548,2718,167544792,6219,-0.6543633937835693,0.2688116431236267,-0.26750272512435913,167544803
18-May-2023 02:30:49.432,0.6542195081710815,2718,167544792,6219,-0.654374361038208,0.26878631114959717,-0.2674795985221863,167544804
18-May-2023 02:30:50.432,0.6542319059371948,2718,167544792,6219,-0.6543847322463989,0.2687532901763916,-0.2674567699432373,167544805
18-May-2023 02:30:51.432,0.654241681098938,2718,167544792,6219,-0.6543949842453003,0.2687305808067322,-0.26743054389953613,167544806
18-May-2023 02:30:52.432,0.6542484760284424,2718,167544792,6219,-0.6544055938720703,0.2687101364135742,-0.2674086093902588,167544807
18-May-2023 02:30:53.432,0.6542578935623169,2718,167544792,6219,-0.6544153690338135,0.2686866521835327,-0.2673853635787964,167544808
18-May-2023 02:30:54.432,0.6542741060256958,2718,167544792,6219,-0.6544238328933716,0.26865601539611816,-0.2673559784889221,167544809
18-May-2023 02:30:55.432,0.6542831659317017,2718,167544792,6219,-0.6544318199157715,0.268634557723999,-0.2673356533050537,167544810
18-May-2023 02:30:56.433,0.654289722442627,2718,167544792,6219,-0.6544427871704102,0.26861685514450073,-0.2673106789588928,167544811
18-May-2023 02:30:57.433,0.6542999744415283,2718,167544792,6219,-0.6544511318206787,0.2685946822166443,-0.26728713512420654,167544812
18-May-2023 02:30:58.433,0.6543110609054565,2718,167544792,6219,-0.6544592380523682,0.2685697674751282,-0.2672659158706665,167544813
18-May-2023 02:30:59.433,0.6543186902999878,2718,167544792,6219,-0.6544713973999023,0.26854389905929565,-0.2672433853149414,167544814
18-May-2023 02:31:00.433,0.6543275117874146,2718,167544792,6219,-0.6544816493988037,0.268521249294281,-0.2672194242477417,167544815
18-May-2023 02:31:01.433,0.6543412208557129,2718,167544792,6219,-0.6544907093048096,0.2684922218322754,-0.26719194650650024,167544816
18-May-2023 02:31:02.433,0.6543471813201904,2718,167544792,6219,-0.6545007228851318,0.26847416162490845,-0.26717084646224976,167544817
18-May-2023 02:31:03.433,0.6543627977371216,2718,167544792,6219,-0.6545075178146362,0.26844555139541626,-0.2671453356742859,167544818
18-May-2023 02:31:04.433,0.6543731689453125,2718,167544792,6219,-0.6545196771621704,0.268418550491333,-0.26711708307266235,167544819
18-May-2023 02:31:05.433,0.6543829441070557,2718,167544792,6219,-0.6545289754867554,0.268393337726593,-0.2670961618423462,167544820
18-May-2023 02:31:06.433,0.6543921232223511,2718,167544792,6219,-0.6545400619506836,0.26836884021759033,-0.2670709490776062,167544821
18-May-2023 02:31:07.433,0.6544010639190674,2718,167544792,6219,-0.6545491218566895,0.2683471441268921,-0.26704853773117065,167544822
18-May-2023 02:31:08.433,0.6544078588485718,2718,167544824,6219,-0.6545594930648804,0.26832687854766846,-0.26702678203582764,167544823
18-May-2023 02:31:09.433,0.6544179916381836,2718,167544824,6219,-0.6545673608779907,0.2683072090148926,-0.2670031189918518,167544824
18-May-2023 02:31:10.433,0.6544287204742432,2718,167544824,6219,-0.6545764207839966,0.26828497648239136,-0.2669771909713745,167544825
18-May-2023 02:31:11.433,0.6544365882873535,2718,167544824,6219,-0.654586911201477,0.2682596445083618,-0.26695698499679565,167544826
18-May-2023 02:31:12.433,0.6544439792633057,2718,167544824,6219,-0.6545982360839844,0.2682378888130188,-0.2669330835342407,167544827
18-May-2023 02:31:13.433,0.6544550657272339,2718,167544824,6219,-0.6546071767807007,0.2682141065597534,-0.2669084668159485,167544828
18-May-2023 02:31:14.433,0.6544657945632935,2750,167544824,6219,-0.6546146869659424,0.268191397190094,-0.2668858766555786,167544829
18-May-2023 02:31:15.433,0.6544785499572754,2750,167544824,6219,-0.654625654220581,0.26815617084503174,-0.2668622136116028,167544830
18-May-2023 02:31:16.433,0.654491662979126,2750,167544824,6219,-0.654637336730957,0.268126904964447,-0.2668313980102539,167544831
18-May-2023 02:31:17.433,0.6544958353042603,2750,167544824,6219,-0.6546462774276733,0.26811397075653076,-0.26681244373321533,167544832
18-May-2023 02:31:18.433,0.6545075178146362,2750,167544824,6219,-0.6546547412872314,0.2680886387825012,-0.2667882442474365,167544833
18-May-2023 02:31:19.433,0.6545166969299316,2750,167544824,6219,-0.6546653509140015,0.2680649161338806,-0.2667633891105652,167544834
18-May-2023 02:31:20.433,0.6545251607894897,2750,167544824,6219,-0.65467369556427,0.2680439352989197,-0.2667428255081177,167544835
18-May-2023 02:31:21.433,0.6545379161834717,2750,167544824,6219,-0.6546831130981445,0.2680169343948364,-0.2667158246040344,167544836
18-May-2023 02:31:22.433,0.6545474529266357,2750,167544824,6219,-0.6546926498413086,0.2679949998855591,-0.2666914463043213,167544837
18-May-2023 02:31:23.433,0.6545577049255371,2750,167544824,6219,-0.654701828956604,0.267969012260437,-0.2666703462600708,167544838
18-May-2023 02:31:24.433,0.6545629501342773,2750,167544824,6219,-0.65471351146698,0.2679535150527954,-0.26664453744888306,167544839
18-May-2023 02:31:25.433,0.6545785665512085,2750,167544824,6219,-0.6547212600708008,0.2679198980331421,-0.2666195034980774,167544840
18-May-2023 02:31:26.433,0.654586672782898,2750,167544824,6219,-0.6547335386276245,0.26789426803588867,-0.26659536361694336,167544841
18-May-2023 02:31:27.433,0.6545975208282471,2750,167544824,6219,-0.6547434329986572,0.26786965131759644,-0.2665693163871765,167544842
18-May-2023 02:31:28.433,0.6546084880828857,2750,167544824,6219,-0.6547515392303467,0.2678447365760803,-0.2665478587150574,167544843
18-May-2023 02:31:29.433,0.6546165943145752,2750,167544824,6219,-0.6547631025314331,0.26782095432281494,-0.26652300357818604,167544844
18-May-2023 02:31:30.433,0.6546248197555542,2750,167544824,6219,-0.6547720432281494,0.2678007483482361,-0.26650112867355347,167544845
18-May-2023 02:31:31.433,0.6546354293823242,2750,167544824,6219,-0.6547824144363403,0.2677754759788513,-0.2664753198623657,167544846
18-May-2023 02:31:32.433,0.6546443700790405,2750,167544824,6219,-0.6547905206680298,0.26775431632995605,-0.2664547562599182,167544847
18-May-2023 02:31:33.433,0.6546502113342285,2750,167544824,6219,-0.6548007726669312,0.2677387595176697,-0.26643067598342896,167544848
18-May-2023 02:31:34.433,0.654659628868103,2750,167544824,6219,-0.654809832572937,0.2677164673805237,-0.26640743017196655,167544849
18-May-2023 02:31:35.433,0.654668927192688,2750,167544824,6219,-0.6548206806182861,0.26769107580184937,-0.2663837671279907,167544850
18-May-2023 02:31:36.433,0.6546823978424072,2750,167544824,6219,-0.6548300981521606,0.26766037940979004,-0.2663571834564209,167544851
18-May-2023 02:31:37.433,0.6546928882598877,2750,167544824,6219,-0.6548407077789307,0.2676345109939575,-0.2663313150405884,167544852
18-May-2023 02:31:38.433,0.6546990871429443,2750,167544824,6219,-0.654853105545044,0.2676101326942444,-0.266310453414917,167544853
18-May-2023 02:31:39.433,0.6547114849090576,2750,167544824,6219,-0.654861330986023,0.2675850987434387,-0.26628464460372925,167544854
18-May-2023 02:31:40.433,0.6547201871871948,2750,167544856,6219,-0.6548718214035034,0.2675628066062927,-0.2662597894668579,167544855
18-May-2023 02:31:41.433,0.6547305583953857,2750,167544856,6219,-0.654882550239563,0.2675361633300781,-0.26623594760894775,167544856
18-May-2023 02:31:42.433,0.6547384262084961,2750,167544856,6219,-0.6548895835876465,0.2675207257270813,-0.2662140130996704,167544857
18-May-2023 02:31:43.433,0.6547533273696899,2750,167544856,6219,-0.6548986434936523,0.26748913526535034,-0.26618731021881104,167544858
18-May-2023 02:31:44.433,0.6547603607177734,2750,167544856,6219,-0.6549077033996582,0.26747047901153564,-0.26616621017456055,167544859
18-May-2023 02:31:45.433,0.6547714471817017,2750,167544856,6219,-0.65491783618927,0.26744383573532104,-0.2661411762237549,167544860
18-May-2023 02:31:46.433,0.6547830104827881,2782,167544856,6219,-0.654927134513855,0.26741814613342285,-0.26611512899398804,167544861
18-May-2023 02:31:47.433,0.6547876596450806,2782,167544856,6219,-0.6549391746520996,0.2673989534378052,-0.2660939693450928,167544862
18-May-2023 02:31:48.433,0.6547991037368774,2782,167544856,6219,-0.654948353767395,0.26737260818481445,-0.26606935262680054,167544863
18-May-2023 02:31:49.433,0.6548091173171997,2782,167544856,6219,-0.6549581289291382,0.2673491835594177,-0.2660444378852844,167544864
18-May-2023 02:31:50.433,0.6548181772232056,2782,167544856,6219,-0.6549695730209351,0.2673216462135315,-0.2660212516784668,167544865
18-May-2023 02:31:51.433,0.6548266410827637,2782,167544856,6219,-0.6549786329269409,0.2673020362854004,-0.2659980058670044,167544866
18-May-2023 02:31:52.433,0.6548366546630859,2782,167544856,6219,-0.6549860239028931,0.26728248596191406,-0.2659749388694763,167544867
18-May-2023 02:31:53.433,0.6548498868942261,2782,167544856,6219,-0.6549969911575317,0.2672497034072876,-0.26594865322113037,167544868
18-May-2023 02:31:54.433,0.6548541784286499,2782,167544856,6219,-0.6550084352493286,0.26723378896713257,-0.26592618227005005,167544869
18-May-2023 02:31:55.433,0.6548647880554199,2782,167544856,6219,-0.6550160646438599,0.2672119140625,-0.2659032940864563,167544870
18-May-2023 02:31:56.433,0.6548733711242676,2782,167544856,6219,-0.6550256013870239,0.2671887278556824,-0.26588112115859985,167544871
18-May-2023 02:31:57.433,0.6548895835876465,2782,167544856,6219,-0.6550358533859253,0.26715290546417236,-0.2658526301383972,167544872
18-May-2023 02:31:58.433,0.654900074005127,2782,167544856,6219,-0.6550458669662476,0.2671275734901428,-0.26582783460617065,167544873
18-May-2023 02:31:59.433,0.6549094915390015,2782,167544856,6219,-0.6550549268722534,0.26710450649261475,-0.26580482721328735,167544874
18-May-2023 02:32:00.433,0.6549161672592163,2782,167544856,6219,-0.655064582824707,0.2670867443084717,-0.2657824158668518,167544875
18-May-2023 02:32:01.433,0.6549272537231445,2782,167544856,6219,-0.6550736427307129,0.2670615315437317,-0.2657586336135864,167544876
18-May-2023 02:32:02.433,0.6549314260482788,2782,167544856,6219,-0.655085563659668,0.2670432925224304,-0.2657376527786255,167544877
18-May-2023 02:32:03.433,0.6549423933029175,2782,167544856,6219,-0.6550933122634888,0.26702022552490234,-0.265713095664978,167544878
18-May-2023 02:32:04.433,0.6549513339996338,2782,167544856,6219,-0.6551039218902588,0.26699674129486084,-0.2656891942024231,167544879
18-May-2023 02:32:05.433,0.6549606323242188,2782,167544856,6219,-0.6551144123077393,0.26697152853012085,-0.2656656503677368,167544880
18-May-2023 02:32:06.433,0.6549746990203857,2782,167544856,6219,-0.6551238298416138,0.2669398784637451,-0.26563912630081177,167544881
18-May-2023 02:32:07.433,0.6549844741821289,2782,167544856,6219,-0.6551326513290405,0.2669185400009155,-0.2656152844429016,167544882
18-May-2023 02:32:08.433,0.6549955606460571,2782,167544856,6219,-0.6551412343978882,0.26689350605010986,-0.2655918598175049,167544883
18-May-2023 02:32:09.433,0.6550071239471436,2782,167544856,6219,-0.655150294303894,0.2668684720993042,-0.26556646823883057,167544884
18-May-2023 02:32:10.433,0.6550170183181763,2782,167544856,6219,-0.6551618576049805,0.26683980226516724,-0.26554155349731445,167544885
18-May-2023 02:32:11.433,0.6550236940383911,2782,167544856,6219,-0.6551697254180908,0.26682335138320923,-0.265522837638855,167544886
18-May-2023 02:32:12.433,0.6550314426422119,2782,167544888,6212,-0.6551800966262817,0.26680493354797363,-0.26549702882766724,167544887
18-May-2023 02:32:13.433,0.6550428867340088,2782,167544888,6212,-0.6551902294158936,0.26677703857421875,-0.265471875667572,167544888
18-May-2023 02:32:14.433,0.6550496816635132,2782,167544888,6212,-0.6552034616470337,0.26675087213516235,-0.2654476761817932,167544889
18-May-2023 02:32:15.433,0.6550570726394653,2782,167544888,6212,-0.6552107334136963,0.2667369842529297,-0.2654256820678711,167544890
18-May-2023 02:32:16.433,0.6550672054290771,2782,167544888,6212,-0.6552197933197021,0.26671266555786133,-0.26540297269821167,167544891
18-May-2023 02:32:17.433,0.6550763845443726,2782,167544888,6212,-0.6552298069000244,0.2666861414909363,-0.26538223028182983,167544892
18-May-2023 02:32:18.433,0.6550853252410889,2814,167544888,6212,-0.6552391052246094,0.2666661739349365,-0.2653575539588928,167544893
18-May-2023 02:32:19.433,0.6550986766815186,2814,167544888,6212,-0.6552472114562988,0.2666378617286682,-0.26533252000808716,167544894
18-May-2023 02:32:20.433,0.6551132202148438,2814,167544888,6212,-0.655256986618042,0.2666037678718567,-0.2653072476387024,167544895
18-May-2023 02:32:21.433,0.6551238298416138,2814,167544888,6212,-0.6552659273147583,0.26658278703689575,-0.2652794122695923,167544896
18-May-2023 02:32:22.433,0.6551278829574585,2814,167544888,6212,-0.6552801132202148,0.26656055450439453,-0.2652572989463806,167544897
18-May-2023 02:32:23.433,0.6551368236541748,2814,167544888,6212,-0.655288815498352,0.26653850078582764,-0.2652361989021301,167544898
18-May-2023 02:32:24.433,0.6551507711410522,2814,167544888,6212,-0.6552966833114624,0.2665119767189026,-0.2652076482772827,167544899
18-May-2023 02:32:25.433,0.6551592350006104,2814,167544888,6212,-0.6553072929382324,0.26648855209350586,-0.26518476009368896,167544900
18-May-2023 02:32:26.433,0.6551613807678223,2814,167544888,6212,-0.6553201675415039,0.26647037267684937,-0.26516568660736084,167544901
18-May-2023 02:32:27.433,0.6551793813705444,2814,167544888,6212,-0.6553248167037964,0.2664420008659363,-0.2651386260986328,167544902
18-May-2023 02:32:28.433,0.6551889181137085,2814,167544888,6212,-0.6553364992141724,0.26641517877578735,-0.2651127576828003,167544903
18-May-2023 02:32:29.433,0.6551944017410278,2814,167544888,6212,-0.6553477048873901,0.2663942575454712,-0.2650919556617737,167544904
18-May-2023 02:32:30.433,0.6552046537399292,2814,167544888,6212,-0.6553549766540527,0.26637428998947144,-0.26506930589675903,167544905
18-May-2023 02:32:31.433,0.6552146673202515,2814,167544888,6212,-0.6553627252578735,0.26635485887527466,-0.2650453448295593,167544906
18-May-2023 02:32:32.433,0.6552245616912842,2814,167544888,6212,-0.6553750038146973,0.2663242816925049,-0.2650207281112671,167544907
18-May-2023 02:32:33.433,0.6552382707595825,2814,167544888,6212,-0.6553840637207031,0.2662968039512634,-0.26499223709106445,167544908
18-May-2023 02:32:34.433,0.6552482843399048,2814,167544888,6212,-0.6553941965103149,0.2662721276283264,-0.26496607065200806,167544909
18-May-2023 02:32:35.433,0.6552577018737793,2814,167544888,6212,-0.6554033756256104,0.26624733209609985,-0.264945387840271,167544910
18-May-2023 02:32:36.433,0.655266284942627,2814,167544888,6212,-0.6554138660430908,0.2662253975868225,-0.2649204730987549,167544911
18-May-2023 02:32:37.433,0.6552749872207642,2814,167544888,6212,-0.6554241180419922,0.266202449798584,-0.2648965120315552,167544912
18-May-2023 02:32:38.433,0.6552804708480835,2814,167544888,6212,-0.6554346084594727,0.2661820650100708,-0.2648773789405823,167544913
18-May-2023 02:32:39.433,0.6552904844284058,2814,167544888,6212,-0.6554416418075562,0.2661626935005188,-0.26485496759414673,167544914
18-May-2023 02:32:40.433,0.655300498008728,2814,167544888,6212,-0.6554520130157471,0.26613909006118774,-0.26482921838760376,167544915
18-May-2023 02:32:41.433,0.655310869216919,2814,167544888,6212,-0.6554626226425171,0.266110360622406,-0.2648051381111145,167544916
18-May-2023 02:32:42.433,0.6553208827972412,2814,167544888,6212,-0.6554710865020752,0.26608890295028687,-0.26478123664855957,167544917
18-May-2023 02:32:43.433,0.65533447265625,2814,167544888,6212,-0.6554791927337646,0.2660614252090454,-0.2647553086280823,167544918
18-May-2023 02:32:44.433,0.655340313911438,2814,167544920,6212,-0.655490517616272,0.26604193449020386,-0.2647324204444885,167544919
18-May-2023 02:32:45.433,0.6553536653518677,2814,167544920,6212,-0.6555012464523315,0.26601099967956543,-0.2647044062614441,167544920
18-May-2023 02:32:46.433,0.6553630828857422,2814,167544920,6212,-0.6555079221725464,0.26599061489105225,-0.26468437910079956,167544921
18-May-2023 02:32:47.433,0.6553744077682495,2814,167544920,6212,-0.6555187702178955,0.26596176624298096,-0.2646588683128357,167544922
18-May-2023 02:32:48.433,0.6553837060928345,2814,167544920,6212,-0.6555315256118774,0.26593393087387085,-0.26463186740875244,167544923
18-May-2023 02:32:49.433,0.6553916931152344,2814,167544920,6212,-0.6555421352386475,0.2659117579460144,-0.2646089792251587,167544924
18-May-2023 02:32:50.433,0.6554027795791626,2846,167544920,6212,-0.6555488109588623,0.2658897638320923,-0.26458626985549927,167544925
18-May-2023 02:32:51.433,0.6554093360900879,2846,167544920,6212,-0.6555598974227905,0.2658706307411194,-0.2645619511604309,167544926
18-May-2023 02:32:52.433,0.6554187536239624,2846,167544920,6212,-0.65556800365448,0.26584988832473755,-0.26453936100006104,167544927
18-May-2023 02:32:53.433,0.6554266214370728,2846,167544920,6212,-0.6555793285369873,0.2658246159553528,-0.264517605304718,167544928
18-May-2023 02:32:54.433,0.6554410457611084,2846,167544920,6212,-0.6555867195129395,0.2657991647720337,-0.26448893547058105,167544929
18-May-2023 02:32:55.433,0.6554478406906128,2846,167544920,6212,-0.6555958986282349,0.26577866077423096,-0.26446932554244995,167544930
18-May-2023 02:32:56.433,0.6554597616195679,2846,167544920,6212,-0.6556062698364258,0.26574957370758057,-0.2644437551498413,167544931
18-May-2023 02:32:57.433,0.6554694175720215,2846,167544920,6212,-0.6556166410446167,0.2657238245010376,-0.2644200325012207,167544932
18-May-2023 02:32:58.433,0.6554752588272095,2846,167544920,6212,-0.6556271314620972,0.26570606231689453,-0.2643977999687195,167544933
18-May-2023 02:32:59.433,0.6554847955703735,2846,167544920,6212,-0.6556366682052612,0.26568102836608887,-0.26437562704086304,167544934
18-May-2023 02:33:00.433,0.6554958820343018,2846,167544920,6212,-0.6556483507156372,0.2656533122062683,-0.26434600353240967,167544935
18-May-2023 02:33:01.433,0.6555043458938599,2846,167544920,6212,-0.6556581258773804,0.26563066244125366,-0.2643243670463562,167544936
18-May-2023 02:33:02.433,0.6555155515670776,2846,167544920,6212,-0.6556644439697266,0.2656090259552002,-0.2643025517463684,167544937
18-May-2023 02:33:03.433,0.6555238962173462,2846,167544920,6212,-0.6556744575500488,0.2655860185623169,-0.2642800807952881,167544938
18-May-2023 02:33:04.433,0.6555379629135132,2846,167544920,6212,-0.6556841135025024,0.26555687189102173,-0.26425087451934814,167544939
18-May-2023 02:33:05.433,0.6555461883544922,2846,167544920,6212,-0.6556932926177979,0.26553601026535034,-0.2642284035682678,167544940
18-May-2023 02:33:06.433,0.6555527448654175,2846,167544920,6212,-0.6557004451751709,0.26552027463912964,-0.26421016454696655,167544941
18-May-2023 02:33:07.433,0.6555631160736084,2846,167544920,6212,-0.6557115316390991,0.2654937505722046,-0.2641831040382385,167544942
18-May-2023 02:33:08.433,0.655575156211853,2846,167544920,6212,-0.6557239294052124,0.2654622197151184,-0.264154851436615,167544943
18-May-2023 02:33:09.433,0.655579686164856,2846,167544920,6212,-0.6557334661483765,0.2654463052749634,-0.26413577795028687,167544944
18-May-2023 02:33:10.433,0.6555917263031006,2846,167544920,6212,-0.6557439565658569,0.26541703939437866,-0.2641097903251648,167544945
18-May-2023 02:33:11.433,0.6556016206741333,2846,167544920,6212,-0.6557544469833374,0.26539146900177,-0.26408421993255615,167544946
18-May-2023 02:33:12.433,0.6556100845336914,2846,167544920,6212,-0.6557649374008179,0.2653687000274658,-0.26405948400497437,167544947
18-May-2023 02:33:13.433,0.6556236743927002,2846,167544920,6212,-0.6557742357254028,0.26533788442611694,-0.2640334367752075,167544948
18-May-2023 02:33:14.433,0.6556341648101807,2846,167544920,6212,-0.6557815074920654,0.26531660556793213,-0.26401108503341675,167544949
18-May-2023 02:33:15.433,0.6556453704833984,2846,167544920,6212,-0.6557892560958862,0.2652949094772339,-0.26398587226867676,167544950
18-May-2023 02:33:16.433,0.6556541919708252,2846,167544952,6212,-0.655798077583313,0.26527130603790283,-0.263965904712677,167544951
18-May-2023 02:33:17.433,0.6556648015975952,2846,167544952,6212,-0.6558065414428711,0.265247642993927,-0.26394158601760864,167544952
18-May-2023 02:33:18.433,0.6556755304336548,2846,167544952,6212,-0.6558150053024292,0.2652246356010437,-0.26391762495040894,167544953
18-May-2023 02:33:19.433,0.6556782722473145,2846,167544952,6212,-0.6558282375335693,0.2652055621147156,-0.26389700174331665,167544954
18-May-2023 02:33:20.433,0.6556863784790039,2846,167544952,6212,-0.6558418273925781,0.26518023014068604,-0.26386886835098267,167544955
18-May-2023 02:33:21.433,0.6556973457336426,2846,167544952,6212,-0.6558494567871094,0.26515722274780273,-0.2638455629348755,167544956
18-May-2023 02:33:22.433,0.655707836151123,2878,167544952,6212,-0.6558600664138794,0.26513075828552246,-0.26382023096084595,167544957
18-May-2023 02:33:23.433,0.6557174921035767,2878,167544952,6212,-0.6558709144592285,0.2651030421257019,-0.263797402381897,167544958
18-May-2023 02:33:24.433,0.6557248830795288,2878,167544952,6212,-0.6558796167373657,0.26508545875549316,-0.2637742757797241,167544959
18-May-2023 02:33:25.433,0.6557384729385376,2878,167544952,6212,-0.6558856964111328,0.2650598883628845,-0.2637505531311035,167544960
18-May-2023 02:33:26.433,0.6557497978210449,2878,167544952,6212,-0.6558963060379028,0.2650303244590759,-0.2637253999710083,167544961
18-May-2023 02:33:27.433,0.6557604074478149,2878,167544952,6212,-0.6559052467346191,0.2650068402290344,-0.26370102167129517,167544962
18-May-2023 02:33:28.433,0.6557679176330566,2878,167544952,6212,-0.6559149026870728,0.2649872899055481,-0.2636778950691223,167544963
18-May-2023 02:33:29.433,0.6557800769805908,2878,167544952,6212,-0.6559222936630249,0.264961302280426,-0.26365578174591064,167544964
18-May-2023 02:33:30.433,0.6557921171188354,2878,167544952,6212,-0.6559315919876099,0.2649354934692383,-0.2636282444000244,167544965
18-May-2023 02:33:31.433,0.655795693397522,2878,167544952,6212,-0.6559442281723022,0.2649189829826355,-0.26360493898391724,167544966
18-May-2023 02:33:32.433,0.6558046340942383,2878,167544952,6212,-0.6559560298919678,0.26489031314849854,-0.2635818123817444,167544967
18-May-2023 02:33:33.433,0.6558142900466919,2878,167544952,6212,-0.6559643745422363,0.2648688554763794,-0.263558566570282,167544968
18-May-2023 02:33:34.433,0.6558237075805664,2878,167544952,6212,-0.6559725999832153,0.2648473381996155,-0.263536274433136,167544969
18-May-2023 02:33:35.433,0.6558369398117065,2878,167544952,6212,-0.6559830904006958,0.2648162841796875,-0.2635076642036438,167544970
18-May-2023 02:33:36.433,0.6558456420898438,2878,167544952,6212,-0.6559932231903076,0.26479262113571167,-0.263485312461853,167544971
18-May-2023 02:33:37.433,0.6558487415313721,2878,167544952,6212,-0.6560033559799194,0.2647774815559387,-0.2634667158126831,167544972
18-May-2023 02:33:38.433,0.6558648347854614,2878,167544952,6212,-0.6560100317001343,0.26474809646606445,-0.2634410262107849,167544973
18-May-2023 02:33:39.433,0.6558749675750732,2878,167544952,6212,-0.6560214757919312,0.2647213339805603,-0.263413667678833,167544974
18-May-2023 02:33:40.433,0.6558835506439209,2878,167544952,6212,-0.656031608581543,0.2646979093551636,-0.2633897066116333,167544975
18-May-2023 02:33:41.433,0.6558966636657715,2878,167544952,6212,-0.6560369729995728,0.2646752595901489,-0.2633669972419739,167544976
18-May-2023 02:33:42.433,0.655902624130249,2878,167544952,6212,-0.6560482978820801,0.26465344429016113,-0.2633458971977234,167544977
18-May-2023 02:33:43.433,0.6559085845947266,2878,167544952,6212,-0.656062126159668,0.26463139057159424,-0.263319194316864,167544978
18-May-2023 02:33:44.433,0.6559195518493652,2878,167544952,6212,-0.6560704708099365,0.26460695266723633,-0.26329565048217773,167544979
18-May-2023 02:33:45.433,0.6559308767318726,2878,167544952,6212,-0.656076192855835,0.26458603143692017,-0.2632741928100586,167544980
18-May-2023 02:33:46.433,0.6559450626373291,2878,167544952,6212,-0.656086802482605,0.2645537853240967,-0.26324498653411865,167544981
18-May-2023 02:33:47.433,0.6559509038925171,2878,167544952,6212,-0.6560964584350586,0.2645372152328491,-0.2632231116294861,167544982
18-May-2023 02:33:48.433,0.655960202217102,2878,167544984,6219,-0.656105637550354,0.2645137310028076,-0.26320064067840576,167544983
18-May-2023 02:33:49.433,0.6559664011001587,2878,167544984,6219,-0.6561161279678345,0.26449263095855713,-0.263180136680603,167544984
18-May-2023 02:33:50.433,0.6559817790985107,2878,167544984,6219,-0.6561253070831299,0.2644609808921814,-0.2631502151489258,167544985
18-May-2023 02:33:51.433,0.6559884548187256,2878,167544984,6219,-0.6561390161514282,0.26443547010421753,-0.26312553882598877,167544986
18-May-2023 02:33:52.433,0.6559947729110718,2878,167544984,6219,-0.656146764755249,0.2644175887107849,-0.263108491897583,167544987
18-May-2023 02:33:53.433,0.6560083627700806,2878,167544984,6219,-0.6561539173126221,0.2643902897834778,-0.2630839943885803,167544988
18-May-2023 02:33:54.433,0.6560192108154297,2910,167544984,6219,-0.6561627388000488,0.26436781883239746,-0.2630576491355896,167544989
18-May-2023 02:33:55.433,0.6560255289077759,2910,167544984,6219,-0.6561754941940308,0.26434338092803955,-0.2630346417427063,167544990
18-May-2023 02:33:56.433,0.6560370922088623,2910,167544984,6219,-0.6561809778213501,0.26432228088378906,-0.2630133628845215,167544991
18-May-2023 02:33:57.433,0.656052827835083,2910,167544984,6219,-0.65618896484375,0.2642917037010193,-0.2629846930503845,167544992
18-May-2023 02:33:58.433,0.6560543775558472,2910,167544984,6219,-0.6562029123306274,0.26427316665649414,-0.26296472549438477,167544993
18-May-2023 02:33:59.433,0.6560672521591187,2910,167544984,6219,-0.6562122106552124,0.2642471194267273,-0.26293623447418213,167544994
18-May-2023 02:34:00.433,0.6560779809951782,2910,167544984,6219,-0.6562206745147705,0.264223575592041,-0.2629120945930481,167544995
18-May-2023 02:34:01.433,0.6560832262039185,2910,167544984,6219,-0.6562325954437256,0.26420271396636963,-0.26289045810699463,167544996
18-May-2023 02:34:02.433,0.656091570854187,2910,167544984,6219,-0.6562418937683105,0.2641805410385132,-0.2628673315048218,167544997
18-May-2023 02:34:03.433,0.6561001539230347,2910,167544984,6219,-0.6562532186508179,0.2641570568084717,-0.2628411054611206,167544998
18-May-2023 02:34:04.433,0.6561136245727539,2910,167544984,6219,-0.6562585830688477,0.2641320824623108,-0.26281940937042236,167544999
18-May-2023 02:34:05.433,0.6561250686645508,2910,167544984,6219,-0.6562678813934326,0.2641046643257141,-0.262795627117157,167545000
18-May-2023 02:34:06.433,0.6561390161514282,2910,167544984,6219,-0.6562747955322266,0.2640773057937622,-0.2627703547477722,167545001
18-May-2023 02:34:07.433,0.6561464071273804,2910,167544984,6219,-0.6562860012054443,0.2640550136566162,-0.2627464532852173,167545002
18-May-2023 02:34:08.433,0.6561576128005981,2910,167544984,6219,-0.6562943458557129,0.2640311121940613,-0.2627218961715698,167545003
18-May-2023 02:34:09.433,0.6561675071716309,2910,167544984,6219,-0.6563050746917725,0.264005184173584,-0.26269662380218506,167545004
18-May-2023 02:34:10.433,0.6561743021011353,2910,167544984,6219,-0.6563202142715454,0.2639791965484619,-0.2626684904098511,167545005
18-May-2023 02:34:11.433,0.6561815738677979,2910,167544984,6219,-0.6563314199447632,0.2639561891555786,-0.26264524459838867,167545006
18-May-2023 02:34:12.433,0.6561923027038574,2910,167544984,6219,-0.6563370227813721,0.2639358639717102,-0.2626245617866516,167545007
18-May-2023 02:34:13.433,0.6561992168426514,2910,167544984,6219,-0.656348705291748,0.2639123797416687,-0.26260197162628174,167545008
18-May-2023 02:34:14.433,0.6562072038650513,2910,167544984,6219,-0.6563581228256226,0.26389169692993164,-0.26257848739624023,167545009
18-May-2023 02:34:15.433,0.656214714050293,2910,167544984,6219,-0.6563674211502075,0.26387208700180054,-0.262556254863739,167545010
18-May-2023 02:34:16.433,0.6562278270721436,2910,167544984,6219,-0.6563736200332642,0.2638465166091919,-0.26253390312194824,167545011
18-May-2023 02:34:17.433,0.656240701675415,2910,167544984,6219,-0.6563830375671387,0.26381754875183105,-0.26250702142715454,167545012
18-May-2023 02:34:18.433,0.6562511920928955,2910,167544984,6219,-0.656395435333252,0.2637898921966553,-0.26247793436050415,167545013
18-May-2023 02:34:19.433,0.6562612056732178,2910,167544984,6219,-0.6564042568206787,0.2637650966644287,-0.26245594024658203,167545014
18-May-2023 02:34:20.433,0.6562713384628296,2910,167545016,6212,-0.656413197517395,0.2637398838996887,-0.26243293285369873,167545015
18-May-2023 02:34:21.433,0.6562793254852295,2910,167545016,6212,-0.6564241647720337,0.2637168765068054,-0.26240938901901245,167545016
18-May-2023 02:34:22.433,0.6562856435775757,2910,167545016,6212,-0.6564373970031738,0.26369374990463257,-0.2623835802078247,167545017
18-May-2023 02:34:23.433,0.6562927961349487,2910,167545016,6212,-0.656444787979126,0.2636784315109253,-0.26236283779144287,167545018
18-May-2023 02:34:24.433,0.6563030481338501,2910,167545016,6212,-0.6564531326293945,0.2636529207229614,-0.2623422145843506,167545019
18-May-2023 02:34:25.433,0.6563136577606201,2910,167545016,6212,-0.6564638614654541,0.26362717151641846,-0.2623134255409241,167545020
18-May-2023 02:34:26.433,0.6563200950622559,2942,167545016,6212,-0.6564720869064331,0.2636110186576843,-0.26229333877563477,167545021
18-May-2023 02:34:27.433,0.656330943107605,2942,167545016,6212,-0.6564810276031494,0.2635842561721802,-0.2622705101966858,167545022
18-May-2023 02:34:28.433,0.6563467979431152,2942,167545016,6212,-0.656487226486206,0.26355522871017456,-0.2622442841529846,167545023
18-May-2023 02:34:29.433,0.6563559770584106,2942,167545016,6212,-0.6565002202987671,0.2635284662246704,-0.2622162103652954,167545024
18-May-2023 02:34:30.433,0.6563593149185181,2942,167545016,6212,-0.6565124988555908,0.26350927352905273,-0.2621971368789673,167545025
18-May-2023 02:34:31.433,0.6563745737075806,2942,167545016,6212,-0.6565201282501221,0.2634783983230591,-0.26216983795166016,167545026
18-May-2023 02:34:32.433,0.6563862562179565,2942,167545016,6212,-0.6565285921096802,0.26345425844192505,-0.26214396953582764,167545027
18-May-2023 02:34:33.433,0.6563938856124878,2942,167545016,6212,-0.6565406322479248,0.2634284496307373,-0.2621203064918518,167545028
18-May-2023 02:34:34.433,0.656397819519043,2942,167545016,6212,-0.6565507650375366,0.2634132504463196,-0.2621006965637207,167545029
18-May-2023 02:34:35.433,0.6564091444015503,2942,167545016,6212,-0.6565579175949097,0.2633914351463318,-0.2620760202407837,167545030
18-May-2023 02:34:36.433,0.6564202308654785,2942,167545016,6212,-0.6565669775009155,0.26336461305618286,-0.26205259561538696,167545031
18-May-2023 02:34:37.433,0.6564269065856934,2942,167545016,6212,-0.656577467918396,0.2633444666862488,-0.26203012466430664,167545032
18-May-2023 02:34:38.433,0.6564340591430664,2942,167545016,6212,-0.6565896272659302,0.2633218765258789,-0.26200467348098755,167545033
18-May-2023 02:34:39.433,0.6564513444900513,2942,167545016,6212,-0.6565955877304077,0.26328808069229126,-0.26198023557662964,167545034
18-May-2023 02:34:40.433,0.6564617156982422,2942,167545016,6212,-0.6566046476364136,0.2632637619972229,-0.26195603609085083,167545035
18-May-2023 02:34:41.433,0.6564713716506958,2942,167545016,6212,-0.6566166877746582,0.26323843002319336,-0.26192736625671387,167545036
18-May-2023 02:34:42.433,0.6564739942550659,2942,167545016,6212,-0.6566305160522461,0.2632187604904175,-0.26190614700317383,167545037
18-May-2023 02:34:43.433,0.6564911603927612,2942,167545016,6212,-0.6566370725631714,0.2631864547729492,-0.26187849044799805,167545038
18-May-2023 02:34:44.433,0.6564979553222656,2942,167545016,6212,-0.6566438674926758,0.2631732225418091,-0.2618582248687744,167545039
18-May-2023 02:34:45.433,0.6565042734146118,2942,167545016,6212,-0.6566563844680786,0.2631503939628601,-0.2618335485458374,167545040
18-May-2023 02:34:46.433,0.6565171480178833,2942,167545016,6212,-0.6566653251647949,0.2631204128265381,-0.2618090510368347,167545041
18-May-2023 02:34:47.433,0.6565254926681519,2942,167545016,6212,-0.656670093536377,0.2631060481071472,-0.26179081201553345,167545042
18-May-2023 02:34:48.433,0.6565356254577637,2942,167545016,6212,-0.6566810607910156,0.26307928562164307,-0.2617645859718323,167545043
18-May-2023 02:34:49.433,0.6565425395965576,2942,167545016,6212,-0.6566944122314453,0.263053834438324,-0.2617395520210266,167545044
18-May-2023 02:34:50.433,0.6565570831298828,2942,167545016,6212,-0.6567032337188721,0.2630215883255005,-0.26171302795410156,167545045
18-May-2023 02:34:51.433,0.6565696001052856,2942,167545016,6212,-0.6567082405090332,0.26300060749053955,-0.2616901397705078,167545046
18-May-2023 02:34:52.433,0.6565766334533691,2942,167545048,6212,-0.656720757484436,0.26297515630722046,-0.261666476726532,167545047
18-May-2023 02:34:53.433,0.6565842628479004,2942,167545048,6212,-0.6567327976226807,0.26295316219329834,-0.2616395354270935,167545048
18-May-2023 02:34:54.433,0.6565895080566406,2942,167545048,6212,-0.6567444801330566,0.2629346251487732,-0.2616161108016968,167545049
18-May-2023 02:34:55.433,0.6566019058227539,2942,167545048,6212,-0.6567511558532715,0.2629082202911377,-0.26159483194351196,167545050
18-May-2023 02:34:56.433,0.6566163301467896,2942,167545048,6212,-0.65675950050354,0.26287841796875,-0.2615678310394287,167545051
18-May-2023 02:34:57.433,0.6566189527511597,2942,167545048,6212,-0.6567701101303101,0.26286423206329346,-0.261547327041626,167545052
18-May-2023 02:34:58.433,0.6566343307495117,2974,167545048,6212,-0.656777024269104,0.26283419132232666,-0.26152193546295166,167545053
18-May-2023 02:34:59.433,0.6566468477249146,2974,167545048,6212,-0.6567829847335815,0.26281172037124634,-0.2614986300468445,167545054
18-May-2023 02:35:00.433,0.6566547155380249,2974,167545048,6212,-0.6567957401275635,0.262784481048584,-0.26147401332855225,167545055
18-May-2023 02:35:01.433,0.6566632986068726,2974,167545048,6212,-0.656806468963623,0.26276201009750366,-0.2614480257034302,167545056
18-May-2023 02:35:02.433,0.6566725969314575,2974,167545048,6212,-0.6568167209625244,0.2627367377281189,-0.26142406463623047,167545057
18-May-2023 02:35:03.433,0.6566826105117798,2974,167545048,6212,-0.6568238735198975,0.2627139687538147,-0.2614041566848755,167545058
18-May-2023 02:35:04.433,0.6566894054412842,2974,167545048,6212,-0.6568372249603271,0.2626914381980896,-0.26137644052505493,167545059
18-May-2023 02:35:05.433,0.6566954851150513,2974,167545048,6212,-0.6568467617034912,0.2626737952232361,-0.26135462522506714,167545060
18-May-2023 02:35:06.433,0.6567044258117676,2974,167545048,6212,-0.6568570137023926,0.26264798641204834,-0.26133280992507935,167545061
18-May-2023 02:35:07.433,0.6567178964614868,2974,167545048,6212,-0.656862735748291,0.2626239061355591,-0.2613081932067871,167545062
18-May-2023 02:35:08.433,0.6567255258560181,2974,167545048,6212,-0.6568750143051147,0.2625989317893982,-0.2612835168838501,167545063
18-May-2023 02:35:09.433,0.6567376852035522,2974,167545048,6212,-0.6568847894668579,0.2625688314437866,-0.26125872135162354,167545064
18-May-2023 02:35:10.433,0.6567510366439819,2974,167545048,6212,-0.6568900346755981,0.262545645236969,-0.26123476028442383,167545065
18-May-2023 02:35:11.433,0.6567633152008057,2974,167545048,6212,-0.6568976640701294,0.2625189423561096,-0.26121169328689575,167545066
18-May-2023 02:35:12.433,0.6567702293395996,2974,167545048,6212,-0.6569091081619263,0.2624984383583069,-0.26118576526641846,167545067
18-May-2023 02:35:13.433,0.6567786931991577,2974,167545048,6212,-0.6569188833236694,0.26247692108154297,-0.26116204261779785,167545068
18-May-2023 02:35:14.433,0.6567890644073486,2974,167545048,6212,-0.6569273471832275,0.26245421171188354,-0.26113760471343994,167545069
18-May-2023 02:35:15.433,0.6567952632904053,2974,167545048,6212,-0.656935453414917,0.2624359130859375,-0.261120080947876,167545070
18-May-2023 02:35:16.433,0.6568007469177246,2974,167545048,6212,-0.6569498777389526,0.26241248846054077,-0.2610936760902405,167545071
18-May-2023 02:35:17.433,0.6568096876144409,2974,167545048,6212,-0.65696120262146,0.26238787174224854,-0.2610675096511841,167545072
18-May-2023 02:35:18.433,0.6568206548690796,2974,167545048,6212,-0.6569684743881226,0.26236236095428467,-0.2610465884208679,167545073
18-May-2023 02:35:19.433,0.656830906867981,2974,167545048,6212,-0.6569780111312866,0.26233750581741333,-0.26102256774902344,167545074
18-May-2023 02:35:20.433,0.6568393707275391,2974,167545048,6212,-0.6569881439208984,0.26231813430786133,-0.260995090007782,167545075
18-May-2023 02:35:21.433,0.6568548679351807,2974,167545048,6212,-0.6569973230361938,0.2622823119163513,-0.26096951961517334,167545076
18-May-2023 02:35:22.433,0.6568642854690552,2974,167545048,6212,-0.6570016145706177,0.26226580142974854,-0.26095062494277954,167545077
18-May-2023 02:35:23.433,0.6568770408630371,2974,167545048,6212,-0.6570113897323608,0.26223617792129517,-0.26092368364334106,167545078
18-May-2023 02:35:24.433,0.6568814516067505,2974,167545080,6219,-0.6570233106613159,0.26221686601638794,-0.2609017491340637,167545079
18-May-2023 02:35:25.433,0.6568888425827026,2974,167545080,6219,-0.6570335626602173,0.26219677925109863,-0.2608773112297058,167545080
18-May-2023 02:35:26.433,0.6569004058837891,2974,167545080,6219,-0.6570392847061157,0.26217472553253174,-0.26085609197616577,167545081
18-May-2023 02:35:27.433,0.6569082736968994,2974,167545080,6219,-0.6570520401000977,0.26214808225631714,-0.2608311176300049,167545082
18-May-2023 02:35:28.433,0.6569151878356934,2974,167545080,6219,-0.6570634841918945,0.26212751865386963,-0.2608054280281067,167545083
18-May-2023 02:35:29.433,0.6569259166717529,2974,167545080,6219,-0.6570745706558228,0.2621001601219177,-0.2607775330543518,167545084
18-May-2023 02:35:30.433,0.6569384336471558,3006,167545080,6219,-0.657082200050354,0.26207125186920166,-0.260756254196167,167545085
18-May-2023 02:35:31.433,0.6569482088088989,3006,167545080,6219,-0.6570905447006226,0.26204949617385864,-0.2607324719429016,167545086
18-May-2023 02:35:32.433,0.6569546461105347,3006,167545080,6219,-0.6571043729782104,0.2620243430137634,-0.26070666313171387,167545087
18-May-2023 02:35:33.433,0.6569700241088867,3006,167545080,6219,-0.6571100950241089,0.2619970440864563,-0.260680615901947,167545088
18-May-2023 02:35:34.433,0.6569818258285522,3006,167545080,6219,-0.6571168899536133,0.26197177171707153,-0.260659396648407,167545089
18-May-2023 02:35:35.433,0.6569894552230835,3006,167545080,6219,-0.6571276187896729,0.26194965839385986,-0.26063573360443115,167545090
18-May-2023 02:35:36.433,0.6569936275482178,3006,167545080,6219,-0.6571395397186279,0.2619316577911377,-0.26061326265335083,167545091
18-May-2023 02:35:37.433,0.6570054292678833,3006,167545080,6219,-0.6571475267410278,0.2619067430496216,-0.2605888843536377,167545092
18-May-2023 02:35:38.433,0.657015323638916,3006,167545080,6219,-0.6571539640426636,0.26188719272613525,-0.26056671142578125,167545093
18-May-2023 02:35:39.433,0.6570242643356323,3006,167545080,6219,-0.6571652889251709,0.261859655380249,-0.2605434060096741,167545094
18-May-2023 02:35:40.433,0.6570329666137695,3006,167545080,6219,-0.6571770906448364,0.26183533668518066,-0.2605164051055908,167545095
18-May-2023 02:35:41.433,0.657042384147644,3006,167545080,6219,-0.6571860313415527,0.2618115544319153,-0.2604941725730896,167545096
18-May-2023 02:35:42.433,0.6570541858673096,3006,167545080,6219,-0.657193660736084,0.2617846131324768,-0.2604708671569824,167545097
18-May-2023 02:35:43.433,0.6570665836334229,3006,167545080,6219,-0.6572048664093018,0.2617550492286682,-0.2604416012763977,167545098
18-May-2023 02:35:44.433,0.6570752859115601,3006,167545080,6219,-0.6572152376174927,0.2617313265800476,-0.26041722297668457,167545099
18-May-2023 02:35:45.433,0.6570857763290405,3006,167545080,6219,-0.6572214365005493,0.26170963048934937,-0.2603968381881714,167545100
18-May-2023 02:35:46.433,0.6570959091186523,3006,167545080,6219,-0.6572309732437134,0.2616836428642273,-0.26037341356277466,167545101
18-May-2023 02:35:47.433,0.6571009159088135,3006,167545080,6219,-0.6572428941726685,0.26166605949401855,-0.2603486180305481,167545102
18-May-2023 02:35:48.433,0.6571078300476074,3006,167545080,6219,-0.6572532653808594,0.2616441249847412,-0.2603263854980469,167545103
18-May-2023 02:35:49.433,0.6571215391159058,3006,167545080,6219,-0.657258152961731,0.2616211175918579,-0.26030272245407104,167545104
18-May-2023 02:35:50.433,0.6571329832077026,3006,167545080,6219,-0.657267689704895,0.26159268617630005,-0.26027828454971313,167545105
18-May-2023 02:35:51.433,0.6571433544158936,3006,167545080,6219,-0.6572796106338501,0.26156407594680786,-0.26025140285491943,167545106
18-May-2023 02:35:52.433,0.6571534872055054,3006,167545080,6219,-0.6572883129119873,0.261540949344635,-0.26022666692733765,167545107
18-May-2023 02:35:53.433,0.6571652889251709,3006,167545080,6219,-0.6572960615158081,0.261515736579895,-0.2602030038833618,167545108
18-May-2023 02:35:54.433,0.6571732759475708,3006,167545080,6219,-0.6573072671890259,0.2614918351173401,-0.26017820835113525,167545109
18-May-2023 02:35:55.433,0.6571792364120483,3006,167545080,6219,-0.657318115234375,0.2614733576774597,-0.26015496253967285,167545110
18-May-2023 02:35:56.433,0.6571886539459229,3006,167545112,6219,-0.6573294401168823,0.26144731044769287,-0.2601286768913269,167545111
18-May-2023 02:35:57.433,0.6571980714797974,3006,167545112,6219,-0.6573364734649658,0.2614263892173767,-0.2601078748703003,167545112
18-May-2023 02:35:58.433,0.6572073698043823,3006,167545112,6219,-0.6573445796966553,0.26140397787094116,-0.26008665561676025,167545113
18-May-2023 02:35:59.433,0.657214879989624,3006,167545112,6219,-0.6573563814163208,0.2613813281059265,-0.2600606083869934,167545114
18-May-2023 02:36:00.433,0.6572253704071045,3006,167545112,6219,-0.6573656797409058,0.26135575771331787,-0.2600365877151489,167545115
18-May-2023 02:36:01.433,0.6572438478469849,3006,167545112,6219,-0.6573693752288818,0.261324405670166,-0.26001185178756714,167545116
18-May-2023 02:36:02.433,0.657248854637146,3038,167545112,6219,-0.6573808193206787,0.26130354404449463,-0.2599903345108032,167545117
18-May-2023 02:36:03.433,0.657253623008728,3038,167545112,6219,-0.6573953628540039,0.26128238439559937,-0.25996333360671997,167545118
18-May-2023 02:36:04.433,0.6572651863098145,3038,167545112,6219,-0.657402753829956,0.2612590193748474,-0.25993841886520386,167545119
18-May-2023 02:36:05.433,0.6572805643081665,3038,167545112,6219,-0.6574099063873291,0.2612261176109314,-0.25991547107696533,167545120
18-May-2023 02:36:06.433,0.657286524772644,3038,167545112,6219,-0.6574192047119141,0.26120877265930176,-0.25989341735839844,167545121
18-May-2023 02:36:07.433,0.6572912931442261,3038,167545112,6219,-0.6574339866638184,0.26118791103363037,-0.2598654627799988,167545122
18-May-2023 02:36:08.433,0.6573020219802856,3038,167545112,6219,-0.6574424505233765,0.2611607313156128,-0.25984394550323486,167545123
18-May-2023 02:36:09.433,0.6573139429092407,3038,167545112,6219,-0.6574500799179077,0.261135458946228,-0.2598204016685486,167545124
18-May-2023 02:36:10.433,0.6573256254196167,3038,167545112,6219,-0.6574608087539673,0.2611057758331299,-0.25979262590408325,167545125
18-May-2023 02:36:11.433,0.657329797744751,3038,167545112,6219,-0.657469630241394,0.2610940933227539,-0.2597724199295044,167545126
18-May-2023 02:36:12.433,0.6573448181152344,3038,167545112,6219,-0.6574772596359253,0.26106107234954834,-0.2597482204437256,167545127
18-May-2023 02:36:13.433,0.6573535203933716,3038,167545112,6219,-0.6574825048446655,0.2610474228858948,-0.2597266435623169,167545128
18-May-2023 02:36:14.433,0.6573654413223267,3038,167545112,6219,-0.6574939489364624,0.2610158920288086,-0.2596995234489441,167545129
18-May-2023 02:36:15.433,0.6573721170425415,3038,167545112,6219,-0.6575080156326294,0.26098763942718506,-0.2596741318702698,167545130
18-May-2023 02:36:16.433,0.6573830842971802,3038,167545112,6219,-0.6575146913528442,0.26096469163894653,-0.2596527338027954,167545131
18-May-2023 02:36:17.433,0.6573903560638428,3038,167545112,6219,-0.657524585723877,0.26094430685043335,-0.2596304416656494,167545132
18-May-2023 02:36:18.433,0.6573965549468994,3038,167545112,6219,-0.6575353145599365,0.2609231472015381,-0.25960826873779297,167545133
18-May-2023 02:36:19.433,0.6574054956436157,3038,167545112,6219,-0.6575478315353394,0.2608974575996399,-0.25957995653152466,167545134
18-May-2023 02:36:20.433,0.6574180126190186,3038,167545112,6219,-0.6575534343719482,0.2608768343925476,-0.25955522060394287,167545135
18-May-2023 02:36:21.433,0.6574276685714722,3038,167545112,6219,-0.657562255859375,0.2608509063720703,-0.2595345377922058,167545136
18-May-2023 02:36:22.433,0.6574341058731079,3038,167545112,6219,-0.6575741767883301,0.26082998514175415,-0.25950849056243896,167545137
18-May-2023 02:36:23.433,0.6574438810348511,3038,167545112,6219,-0.6575828790664673,0.26080840826034546,-0.2594842314720154,167545138
18-May-2023 02:36:24.433,0.6574599742889404,3038,167545112,6219,-0.6575889587402344,0.26077455282211304,-0.2594606280326843,167545139
18-May-2023 02:36:25.433,0.6574701070785522,3038,167545112,6219,-0.6575989723205566,0.2607501149177551,-0.25943440198898315,167545140
18-May-2023 02:36:26.433,0.6574736833572388,3038,167545112,6219,-0.6576107740402222,0.2607327699661255,-0.25941312313079834,167545141
18-May-2023 02:36:27.433,0.6574851274490356,3038,167545112,6219,-0.6576207876205444,0.2607024908065796,-0.25938910245895386,167545142
18-May-2023 02:36:28.433,0.6574951410293579,3038,167545144,6219,-0.6576273441314697,0.26068347692489624,-0.2593662738800049,167545143
18-May-2023 02:36:29.433,0.6575044393539429,3038,167545144,6219,-0.6576380729675293,0.26065748929977417,-0.259341299533844,167545144
18-May-2023 02:36:30.434,0.6575140953063965,3038,167545144,6219,-0.6576486825942993,0.2606325149536133,-0.25931549072265625,167545145
18-May-2023 02:36:31.434,0.6575220823287964,3038,167545144,6219,-0.6576589345932007,0.2606106400489807,-0.25929081439971924,167545146
18-May-2023 02:36:32.434,0.6575318574905396,3038,167545144,6219,-0.657665491104126,0.26058822870254517,-0.25927215814590454,167545147
18-May-2023 02:36:33.434,0.6575405597686768,3038,167545144,6219,-0.6576758623123169,0.26056522130966187,-0.2592468857765198,167545148
18-May-2023 02:36:34.434,0.6575515270233154,3070,167545144,6219,-0.6576861143112183,0.26053720712661743,-0.25922125577926636,167545149
18-May-2023 02:36:35.434,0.6575616598129272,3070,167545144,6219,-0.6576939821243286,0.26051604747772217,-0.2591968774795532,167545150
18-May-2023 02:36:36.434,0.6575682163238525,3070,167545144,6219,-0.6577028036117554,0.2604963779449463,-0.2591766119003296,167545151
18-May-2023 02:36:37.434,0.6575814485549927,3070,167545144,6219,-0.6577109098434448,0.2604674696922302,-0.2591525912284851,167545152
18-May-2023 02:36:38.434,0.6575863361358643,3070,167545144,6219,-0.6577237844467163,0.2604472041130066,-0.25912779569625854,167545153
18-May-2023 02:36:39.434,0.6576001644134521,3070,167545144,6219,-0.6577320098876953,0.2604164481163025,-0.259101927280426,167545154
18-May-2023 02:36:40.434,0.657616376876831,3070,167545144,6219,-0.6577396392822266,0.26038455963134766,-0.2590746283531189,167545155
18-May-2023 02:36:41.434,0.6576238870620728,3070,167545144,6219,-0.6577509641647339,0.2603585124015808,-0.25905299186706543,167545156
18-May-2023 02:36:42.434,0.6576305627822876,3070,167545144,6219,-0.6577621698379517,0.2603387236595154,-0.259027898311615,167545157
18-May-2023 02:36:43.434,0.6576400995254517,3070,167545144,6219,-0.6577705144882202,0.2603169083595276,-0.25900357961654663,167545158
18-May-2023 02:36:44.434,0.6576451063156128,3070,167545144,6219,-0.6577788591384888,0.2603006362915039,-0.2589857578277588,167545159
18-May-2023 02:36:45.434,0.6576535701751709,3070,167545144,6219,-0.6577887535095215,0.26027870178222656,-0.2589612603187561,167545160
18-May-2023 02:36:46.434,0.6576613187789917,3070,167545144,6219,-0.6577990055084229,0.260259747505188,-0.25893449783325195,167545161
18-May-2023 02:36:47.434,0.657677412033081,3070,167545144,6219,-0.6578050851821899,0.260226845741272,-0.25891196727752686,167545162
18-May-2023 02:36:48.434,0.657684326171875,3070,167545144,6219,-0.6578148603439331,0.2602062225341797,-0.2588895559310913,167545163
18-May-2023 02:36:49.434,0.6576932668685913,3070,167545144,6219,-0.6578270196914673,0.2601824402809143,-0.25886040925979614,167545164
18-May-2023 02:36:50.434,0.6577044725418091,3070,167545144,6219,-0.6578367948532104,0.2601522207260132,-0.2588369846343994,167545165
18-May-2023 02:36:51.434,0.6577157974243164,3070,167545144,6219,-0.657842755317688,0.26013147830963135,-0.25881415605545044,167545166
18-May-2023 02:36:52.434,0.6577301025390625,3070,167545144,6219,-0.6578524112701416,0.26009833812713623,-0.25878679752349854,167545167
18-May-2023 02:36:53.434,0.657737135887146,3070,167545144,6219,-0.6578619480133057,0.2600780129432678,-0.25876498222351074,167545168
18-May-2023 02:36:54.434,0.6577452421188354,3070,167545144,6219,-0.6578729152679443,0.26005446910858154,-0.2587403655052185,167545169
18-May-2023 02:36:55.434,0.6577523946762085,3070,167545144,6219,-0.6578805446624756,0.2600410580635071,-0.25871652364730835,167545170
18-May-2023 02:36:56.434,0.6577651500701904,3070,167545144,6219,-0.6578885316848755,0.2600069046020508,-0.2586974501609802,167545171
18-May-2023 02:36:57.434,0.6577692031860352,3070,167545144,6219,-0.6579016447067261,0.2599900960922241,-0.25867128372192383,167545172
18-May-2023 02:36:58.434,0.6577781438827515,3070,167545144,6219,-0.657910943031311,0.2599671483039856,-0.2586479187011719,167545173
18-May-2023 02:36:59.434,0.6577907800674438,3070,167545144,6219,-0.6579157114028931,0.25994521379470825,-0.25862592458724976,167545174
18-May-2023 02:37:00.434,0.6578019857406616,3070,167545176,6219,-0.6579247713088989,0.25991809368133545,-0.2586016058921814,167545175
18-May-2023 02:37:01.434,0.6578081846237183,3070,167545176,6219,-0.6579371690750122,0.2598961591720581,-0.25857627391815186,167545176
18-May-2023 02:37:02.434,0.6578165292739868,3070,167545176,6219,-0.6579487323760986,0.25987184047698975,-0.2585488557815552,167545177
18-May-2023 02:37:03.434,0.6578336954116821,3070,167545176,6219,-0.6579563617706299,0.2598349452018738,-0.25852328538894653,167545178
18-May-2023 02:37:04.434,0.6578388214111328,3070,167545176,6219,-0.6579662561416626,0.25981855392456055,-0.25850141048431396,167545179
18-May-2023 02:37:05.434,0.6578497886657715,3070,167545176,6219,-0.657977819442749,0.2597874402999878,-0.2584758400917053,167545180
18-May-2023 02:37:06.434,0.6578583717346191,3102,167545176,6219,-0.6579858064651489,0.25976771116256714,-0.25845348834991455,167545181
18-May-2023 02:37:07.434,0.6578706502914429,3102,167545176,6219,-0.6579921245574951,0.25974464416503906,-0.25842899084091187,167545182
18-May-2023 02:37:08.434,0.6578779220581055,3102,167545176,6219,-0.6580022573471069,0.25972098112106323,-0.2584083676338196,167545183
18-May-2023 02:37:09.434,0.6578832864761353,3102,167545176,6219,-0.6580127477645874,0.2597046494483948,-0.25838470458984375,167545184
18-May-2023 02:37:10.434,0.6578950881958008,3102,167545176,6219,-0.6580207347869873,0.2596789598464966,-0.2583603262901306,167545185
18-May-2023 02:37:11.434,0.6579056978225708,3102,167545176,6219,-0.6580283641815186,0.25965452194213867,-0.2583382725715637,167545186
18-May-2023 02:37:12.434,0.657914400100708,3102,167545176,6219,-0.6580384969711304,0.25963127613067627,-0.2583136558532715,167545187
18-May-2023 02:37:13.434,0.6579200029373169,3102,167545176,6219,-0.658052921295166,0.25960785150527954,-0.25828683376312256,167545188
18-May-2023 02:37:14.434,0.6579303741455078,3102,167545176,6219,-0.6580595970153809,0.25958752632141113,-0.25826287269592285,167545189
18-May-2023 02:37:15.434,0.6579418182373047,3102,167545176,6219,-0.6580685377120972,0.25955814123153687,-0.25824058055877686,167545190
18-May-2023 02:37:16.434,0.6579495668411255,3102,167545176,6219,-0.6580795049667358,0.25953543186187744,-0.25821590423583984,167545191
18-May-2023 02:37:17.434,0.6579581499099731,3102,167545176,6219,-0.6580905914306641,0.2595106363296509,-0.25819069147109985,167545192
18-May-2023 02:37:18.434,0.6579703092575073,3102,167545176,6219,-0.6580973863601685,0.2594860792160034,-0.2581668496131897,167545193
18-May-2023 02:37:19.434,0.6579833030700684,3102,167545176,6219,-0.6581039428710938,0.2594612240791321,-0.25814253091812134,167545194
18-May-2023 02:37:20.434,0.6579949855804443,3102,167545176,6219,-0.6581151485443115,0.259429395198822,-0.2581162452697754,167545195
18-May-2023 02:37:21.434,0.65799880027771,3102,167545176,6219,-0.6581238508224487,0.2594190239906311,-0.2580946087837219,167545196
18-May-2023 02:37:22.434,0.6580134630203247,3102,167545176,6219,-0.658132791519165,0.2593856453895569,-0.25806790590286255,167545197
18-May-2023 02:37:23.434,0.6580244302749634,3102,167545176,6219,-0.6581408977508545,0.2593610882759094,-0.2580440640449524,167545198
18-May-2023 02:37:24.434,0.6580300331115723,3102,167545176,6219,-0.6581532955169678,0.2593386769294739,-0.25802063941955566,167545199
18-May-2023 02:37:25.434,0.6580333709716797,3102,167545176,6219,-0.6581647396087646,0.2593225836753845,-0.25799858570098877,167545200
18-May-2023 02:37:26.434,0.6580461263656616,3102,167545176,6219,-0.6581714153289795,0.25929635763168335,-0.25797516107559204,167545201
18-May-2023 02:37:27.434,0.6580549478530884,3102,167545176,6219,-0.6581817865371704,0.2592697739601135,-0.2579529881477356,167545202
18-May-2023 02:37:28.434,0.6580631732940674,3102,167545176,6219,-0.6581931114196777,0.2592424750328064,-0.25793057680130005,167545203
18-May-2023 02:37:29.434,0.6580733060836792,3102,167545176,6219,-0.6582018136978149,0.25922131538391113,-0.257903516292572,167545204
18-May-2023 02:37:30.434,0.6580855846405029,3102,167545176,6219,-0.6582088470458984,0.2591981291770935,-0.25787752866744995,167545205
18-May-2023 02:37:31.434,0.6580952405929565,3102,167545176,6219,-0.658217191696167,0.25917041301727295,-0.25785982608795166,167545206
18-May-2023 02:37:32.434,0.658104658126831,3102,167545208,6212,-0.6582299470901489,0.2591429352760315,-0.2578311562538147,167545207
18-May-2023 02:37:33.434,0.6581169366836548,3102,167545208,6212,-0.6582381725311279,0.2591180205345154,-0.2578032612800598,167545208
18-May-2023 02:37:34.434,0.6581243276596069,3102,167545208,6212,-0.6582465171813965,0.2590990662574768,-0.25778162479400635,167545209
18-May-2023 02:37:35.434,0.6581348180770874,3102,167545208,6212,-0.6582567691802979,0.25906819105148315,-0.2577594518661499,167545210
18-May-2023 02:37:36.434,0.6581391096115112,3102,167545208,6212,-0.6582677364349365,0.25905704498291016,-0.2577330470085144,167545211
18-May-2023 02:37:37.434,0.6581542491912842,3102,167545208,6212,-0.6582741737365723,0.2590252757072449,-0.257709801197052,167545212
18-May-2023 02:37:38.434,0.6581610441207886,3134,167545208,6212,-0.658282995223999,0.25900697708129883,-0.25768834352493286,167545213
18-May-2023 02:37:39.434,0.6581701040267944,3134,167545208,6212,-0.6582938432693481,0.2589830160140991,-0.25766170024871826,167545214
18-May-2023 02:37:40.434,0.6581814289093018,3134,167545208,6212,-0.6583057641983032,0.258949339389801,-0.2576361298561096,167545215
18-May-2023 02:37:41.434,0.6581909656524658,3134,167545208,6212,-0.6583139896392822,0.25892698764801025,-0.257612407207489,167545216
18-May-2023 02:37:42.434,0.6582013368606567,3134,167545208,6212,-0.6583203077316284,0.2589092254638672,-0.25758785009384155,167545217
18-May-2023 02:37:43.434,0.658207893371582,3134,167545208,6212,-0.6583341360092163,0.25888222455978394,-0.2575628161430359,167545218
18-May-2023 02:37:44.434,0.6582186222076416,3134,167545208,6212,-0.6583434343338013,0.25885456800460815,-0.2575395703315735,167545219
18-May-2023 02:37:45.434,0.6582298278808594,3134,167545208,6212,-0.6583520174026489,0.2588280439376831,-0.257515549659729,167545220
18-May-2023 02:37:46.434,0.6582392454147339,3134,167545208,6212,-0.6583589315414429,0.2588077783584595,-0.2574946880340576,167545221
18-May-2023 02:37:47.434,0.6582441329956055,3134,167545208,6212,-0.658369779586792,0.2587897777557373,-0.2574723958969116,167545222
18-May-2023 02:37:48.434,0.6582540273666382,3134,167545208,6212,-0.6583799123764038,0.25876694917678833,-0.2574441432952881,167545223
18-May-2023 02:37:49.434,0.6582642793655396,3134,167545208,6212,-0.6583892107009888,0.25874167680740356,-0.25742000341415405,167545224
18-May-2023 02:37:50.434,0.6582740545272827,3134,167545208,6212,-0.6583975553512573,0.258716881275177,-0.2573985457420349,167545225
18-May-2023 02:37:51.434,0.6582849025726318,3134,167545208,6212,-0.658409595489502,0.2586837410926819,-0.25737297534942627,167545226
18-May-2023 02:37:52.434,0.6582921743392944,3134,167545208,6212,-0.658420205116272,0.2586628794670105,-0.25734812021255493,167545227
18-May-2023 02:37:53.434,0.6583033800125122,3134,167545208,6212,-0.6584277153015137,0.25863832235336304,-0.2573249936103821,167545228
18-May-2023 02:37:54.434,0.6583127975463867,3134,167545208,6212,-0.65843665599823,0.258611798286438,-0.2573045492172241,167545229
18-May-2023 02:37:55.434,0.658321738243103,3134,167545208,6212,-0.6584463119506836,0.25858789682388306,-0.2572815418243408,167545230
18-May-2023 02:37:56.434,0.6583285331726074,3134,167545208,6212,-0.6584546566009521,0.2585766911506653,-0.25725406408309937,167545231
18-May-2023 02:37:57.434,0.6583443880081177,3134,167545208,6212,-0.6584607362747192,0.25854527950286865,-0.2572289705276489,167545232
18-May-2023 02:37:58.434,0.6583538055419922,3134,167545208,6212,-0.658470630645752,0.2585189938545227,-0.25720614194869995,167545233
18-May-2023 02:37:59.434,0.6583586931228638,3134,167545208,6212,-0.6584818363189697,0.2585029602050781,-0.25718170404434204,167545234
18-May-2023 02:38:00.434,0.6583665609359741,3134,167545208,6212,-0.6584939956665039,0.2584776282310486,-0.2571558952331543,167545235
18-May-2023 02:38:01.434,0.6583778858184814,3134,167545208,6212,-0.6585001945495605,0.25845569372177124,-0.2571330666542053,167545236
18-May-2023 02:38:02.434,0.6583864688873291,3134,167545208,6212,-0.658510684967041,0.25843119621276855,-0.25710737705230713,167545237
18-May-2023 02:38:03.434,0.6583935022354126,3134,167545208,6212,-0.6585217714309692,0.258409321308136,-0.25708335638046265,167545238
18-May-2023 02:38:04.434,0.6584020853042603,3134,167545240,7530,-0.6585335731506348,0.2583809494972229,-0.2570596933364868,167545239
18-May-2023 02:38:05.434,0.6584162712097168,3134,167545240,7530,-0.6585390567779541,0.2583533525466919,-0.2570374011993408,167545240
18-May-2023 02:38:06.434,0.6584267616271973,3134,167545240,7530,-0.6585485935211182,0.25832682847976685,-0.25701308250427246,167545241
18-May-2023 02:38:07.434,0.6584360599517822,3134,167545240,7530,-0.6585588455200195,0.2583012580871582,-0.2569880485534668,167545242
18-May-2023 02:38:08.434,0.6584454774856567,3134,167545240,7530,-0.6585681438446045,0.2582783102989197,-0.256963849067688,167545243
18-May-2023 02:38:09.434,0.6584557294845581,3134,167545240,7530,-0.658574104309082,0.2582581639289856,-0.2569428086280823,167545244
18-May-2023 02:38:10.434,0.658461332321167,3166,167545240,7530,-0.6585854291915894,0.25823676586151123,-0.2569206953048706,167545245
18-May-2023 02:38:11.434,0.6584700345993042,3166,167545240,7530,-0.658595085144043,0.25821590423583984,-0.2568942904472351,167545246
18-May-2023 02:38:12.434,0.6584796905517578,3166,167545240,7530,-0.658603310585022,0.2581945061683655,-0.2568700313568115,167545247
18-May-2023 02:38:13.434,0.6584933996200562,3166,167545240,7530,-0.6586134433746338,0.2581580877304077,-0.2568458914756775,167545248
18-May-2023 02:38:14.434,0.6585009098052979,3166,167545240,7530,-0.6586236953735352,0.25813591480255127,-0.2568231225013733,167545249
18-May-2023 02:38:15.434,0.6585088968276978,3166,167545240,7530,-0.6586359739303589,0.2581116557121277,-0.2567940354347229,167545250
18-May-2023 02:38:16.434,0.6585177183151245,3166,167545240,7530,-0.6586447954177856,0.25808775424957275,-0.25677329301834106,167545251
18-May-2023 02:38:17.434,0.6585242748260498,3166,167545240,7530,-0.6586530208587646,0.25807178020477295,-0.2567514181137085,167545252
18-May-2023 02:38:18.434,0.6585326194763184,3166,167545240,7530,-0.6586617231369019,0.25805145502090454,-0.2567281723022461,167545253
18-May-2023 02:38:19.434,0.6585425138473511,3166,167545240,7530,-0.658672571182251,0.25802552700042725,-0.25670117139816284,167545254
18-May-2023 02:38:20.434,0.6585543155670166,3166,167545240,7530,-0.6586810350418091,0.25799989700317383,-0.2566750645637512,167545255
18-May-2023 02:38:21.434,0.6585648059844971,3166,167545240,7530,-0.6586894989013672,0.25797486305236816,-0.2566514015197754,167545256
18-May-2023 02:38:22.434,0.6585736274719238,3166,167545240,7530,-0.6586979627609253,0.2579517960548401,-0.2566298246383667,167545257
18-May-2023 02:38:23.434,0.6585843563079834,3166,167545240,7530,-0.6587095260620117,0.257921040058136,-0.2566043734550476,167545258
18-May-2023 02:38:24.434,0.6585955619812012,3166,167545240,7530,-0.6587164402008057,0.25789833068847656,-0.2565808892250061,167545259
18-May-2023 02:38:25.434,0.6586068868637085,3166,167545240,7530,-0.6587258577346802,0.2578698992729187,-0.2565552592277527,167545260
18-May-2023 02:38:26.434,0.6586142778396606,3166,167545240,7530,-0.658737063407898,0.2578439712524414,-0.2565339207649231,167545261
18-May-2023 02:38:27.434,0.6586216688156128,3166,167545240,7530,-0.6587474346160889,0.25782501697540283,-0.25650691986083984,167545262
18-May-2023 02:38:28.434,0.6586295366287231,3166,167545240,7530,-0.6587545871734619,0.25781017541885376,-0.256483256816864,167545263
18-May-2023 02:38:29.434,0.6586436033248901,3166,167545240,7530,-0.6587642431259155,0.25777655839920044,-0.2564561367034912,167545264
18-May-2023 02:38:30.434,0.6586472988128662,3166,167545240,7530,-0.6587749719619751,0.2577606439590454,-0.2564345598220825,167545265
18-May-2023 02:38:31.434,0.6586545705795288,3166,167545240,7530,-0.6587865352630615,0.2577371597290039,-0.25641071796417236,167545266
18-May-2023 02:38:32.434,0.658664345741272,3166,167545240,7530,-0.6587933301925659,0.2577163577079773,-0.25638920068740845,167545267
18-May-2023 02:38:33.434,0.6586791276931763,3166,167545240,7530,-0.6588014364242554,0.2576817274093628,-0.2563648819923401,167545268
18-May-2023 02:38:34.434,0.6586892604827881,3166,167545240,7530,-0.6588115692138672,0.2576572299003601,-0.2563374638557434,167545269
18-May-2023 02:38:35.434,0.6586984395980835,3166,167545240,7530,-0.658820390701294,0.25763118267059326,-0.25631648302078247,167545270
18-May-2023 02:38:36.434,0.6587072610855103,3166,167545272,7530,-0.658828854560852,0.25760847330093384,-0.2562944293022156,167545271
18-May-2023 02:38:37.434,0.6587187051773071,3166,167545272,7530,-0.6588371992111206,0.2575837969779968,-0.25626879930496216,167545272
18-May-2023 02:38:38.434,0.6587265729904175,3166,167545272,7530,-0.6588501930236816,0.2575559616088867,-0.2562429904937744,167545273
18-May-2023 02:38:39.434,0.6587352752685547,3166,167545272,7530,-0.6588608026504517,0.2575310468673706,-0.2562190294265747,167545274
18-May-2023 02:38:40.434,0.6587413549423218,3166,167545272,7530,-0.6588684320449829,0.25751906633377075,-0.25619590282440186,167545275
18-May-2023 02:38:41.434,0.6587508916854858,3166,167545272,7530,-0.6588774919509888,0.2574973702430725,-0.2561701536178589,167545276
18-May-2023 02:38:42.434,0.6587579250335693,3198,167545272,7530,-0.6588886976242065,0.25747501850128174,-0.2561464309692383,167545277
18-May-2023 02:38:43.434,0.6587661504745483,3198,167545272,7530,-0.6588984727859497,0.2574506402015686,-0.25612372159957886,167545278
18-May-2023 02:38:44.434,0.6587786674499512,3198,167545272,7530,-0.6589040756225586,0.2574254870414734,-0.2561023235321045,167545279
18-May-2023 02:38:45.434,0.6587909460067749,3198,167545272,7530,-0.6589134931564331,0.25739431381225586,-0.25607842206954956,167545280
18-May-2023 02:38:46.434,0.6588008403778076,3198,167545272,7530,-0.6589245796203613,0.25736838579177856,-0.2560504674911499,167545281
18-May-2023 02:38:47.434,0.6588106155395508,3198,167545272,7530,-0.6589317321777344,0.2573469281196594,-0.25602877140045166,167545282
18-May-2023 02:38:48.434,0.6588200330734253,3198,167545272,7530,-0.6589407920837402,0.2573211193084717,-0.2560071349143982,167545283
18-May-2023 02:38:49.434,0.6588295698165894,3198,167545272,7530,-0.6589522361755371,0.25729286670684814,-0.2559806704521179,167545284
18-May-2023 02:38:50.434,0.6588371992111206,3198,167545272,7530,-0.6589633226394653,0.25727367401123047,-0.25595223903656006,167545285
18-May-2023 02:38:51.434,0.6588462591171265,3198,167545272,7530,-0.6589725017547607,0.2572491765022278,-0.2559298276901245,167545286
18-May-2023 02:38:52.434,0.6588531732559204,3198,167545272,7530,-0.6589823961257935,0.25722914934158325,-0.25590646266937256,167545287
18-May-2023 02:38:53.434,0.6588650941848755,3198,167545272,7530,-0.658989429473877,0.2572041153907776,-0.25588274002075195,167545288
18-May-2023 02:38:54.434,0.6588684320449829,3198,167545272,7530,-0.6590018272399902,0.257188618183136,-0.25585854053497314,167545289
18-May-2023 02:38:55.434,0.6588826179504395,3198,167545272,7530,-0.6590087413787842,0.2571561932563782,-0.2558366656303406,167545290
18-May-2023 02:38:56.434,0.6588925123214722,3198,167545272,7530,-0.6590145826339722,0.2571353316307068,-0.25581657886505127,167545291
18-May-2023 02:38:57.434,0.6589037179946899,3198,167545272,7530,-0.6590256690979004,0.2571064233779907,-0.25578874349594116,167545292
18-May-2023 02:38:58.434,0.6589105129241943,3198,167545272,7530,-0.6590362787246704,0.25708460807800293,-0.2557659149169922,167545293
18-May-2023 02:38:59.434,0.6589189767837524,3198,167545272,7530,-0.6590445041656494,0.2570685148239136,-0.25573909282684326,167545294
18-May-2023 02:39:00.434,0.6589299440383911,3198,167545272,7530,-0.6590521335601807,0.2570419907569885,-0.255717933177948,167545295
18-May-2023 02:39:01.434,0.6589385271072388,3198,167545272,7530,-0.6590656042098999,0.2570139169692993,-0.25568950176239014,167545296
18-May-2023 02:39:02.434,0.6589473485946655,3198,167545272,7530,-0.6590758562088013,0.2569888234138489,-0.2556643486022949,167545297
18-May-2023 02:39:03.434,0.6589548587799072,3198,167545272,7530,-0.6590849161148071,0.25696879625320435,-0.25564199686050415,167545298
18-May-2023 02:39:04.434,0.6589663028717041,3198,167545272,7530,-0.6590918302536011,0.25694435834884644,-0.2556198239326477,167545299
18-May-2023 02:39:05.434,0.6589754819869995,3198,167545272,7530,-0.6591013669967651,0.25692182779312134,-0.2555941939353943,167545300
18-May-2023 02:39:06.434,0.6589866876602173,3198,167545272,7530,-0.6591106653213501,0.2568894624710083,-0.25557345151901245,167545301
18-May-2023 02:39:07.434,0.6589951515197754,3198,167545272,7530,-0.6591188907623291,0.25686806440353394,-0.2555515766143799,167545302
18-May-2023 02:39:08.434,0.65900719165802,3198,167545304,7523,-0.6591278314590454,0.2568426728248596,-0.25552380084991455,167545303
18-May-2023 02:39:09.434,0.6590139865875244,3198,167545304,7523,-0.659140944480896,0.25681865215301514,-0.2554968595504761,167545304
18-May-2023 02:39:10.434,0.6590231657028198,3198,167545304,7523,-0.6591517925262451,0.2567937970161438,-0.2554698586463928,167545305
18-May-2023 02:39:11.434,0.6590334177017212,3198,167545304,7523,-0.6591588258743286,0.2567671537399292,-0.255451500415802,167545306
18-May-2023 02:39:12.434,0.6590418815612793,3198,167545304,7523,-0.6591684818267822,0.2567497491836548,-0.25542306900024414,167545307
18-May-2023 02:39:13.434,0.6590532064437866,3198,167545304,7523,-0.6591792106628418,0.25671595335006714,-0.25540006160736084,167545308
18-May-2023 02:39:14.434,0.6590602397918701,3230,167545304,7523,-0.6591880321502686,0.256697416305542,-0.2553766369819641,167545309
18-May-2023 02:39:15.434,0.65906822681427,3230,167545304,7523,-0.6591941118240356,0.2566816806793213,-0.2553565502166748,167545310
18-May-2023 02:39:16.434,0.6590832471847534,3230,167545304,7523,-0.6592026948928833,0.25664734840393066,-0.2553299069404602,167545311
18-May-2023 02:39:17.434,0.6590894460678101,3230,167545304,7523,-0.6592148542404175,0.2566264271736145,-0.25530415773391724,167545312
18-May-2023 02:39:18.434,0.6590975522994995,3230,167545304,7523,-0.6592237949371338,0.25660455226898193,-0.255281925201416,167545313
18-May-2023 02:39:19.434,0.6591095924377441,3230,167545304,7523,-0.6592313051223755,0.2565792202949524,-0.25525712966918945,167545314
18-May-2023 02:39:20.434,0.6591143608093262,3230,167545304,7523,-0.6592402458190918,0.2565668821334839,-0.2552344799041748,167545315
18-May-2023 02:39:21.434,0.6591227054595947,3230,167545304,7523,-0.659254789352417,0.25653529167175293,-0.2552068829536438,167545316
18-May-2023 02:39:22.434,0.6591320037841797,3230,167545304,7523,-0.6592625379562378,0.25651437044143677,-0.2551838159561157,167545317
18-May-2023 02:39:23.434,0.6591434478759766,3230,167545304,7523,-0.6592689752578735,0.2564910650253296,-0.25516146421432495,167545318
18-May-2023 02:39:24.434,0.6591522693634033,3230,167545304,7523,-0.6592804193496704,0.2564622163772583,-0.25513702630996704,167545319
18-May-2023 02:39:25.434,0.6591589450836182,3230,167545304,7523,-0.6592916250228882,0.2564430832862854,-0.2551102042198181,167545320
18-May-2023 02:39:26.434,0.6591702699661255,3230,167545304,7523,-0.659296989440918,0.2564205527305603,-0.25508981943130493,167545321
18-May-2023 02:39:27.434,0.659186601638794,3230,167545304,7523,-0.6593037843704224,0.2563849091529846,-0.2550660967826843,167545322
18-May-2023 02:39:28.434,0.6591969728469849,3230,167545304,7523,-0.6593129634857178,0.2563614845275879,-0.2550384998321533,167545323
18-May-2023 02:39:29.434,0.659201979637146,3230,167545304,7523,-0.6593260765075684,0.25633734464645386,-0.2550162076950073,167545324
18-May-2023 02:39:30.434,0.6592115163803101,3230,167545304,7523,-0.6593365669250488,0.25631070137023926,-0.25499165058135986,167545325
18-May-2023 02:39:31.434,0.6592187881469727,3230,167545304,7523,-0.6593416929244995,0.25629723072052,-0.2549726366996765,167545326
18-May-2023 02:39:32.434,0.6592254638671875,3230,167545304,7523,-0.6593540906906128,0.25627607107162476,-0.2549450397491455,167545327
18-May-2023 02:39:33.434,0.659232497215271,3230,167545304,7523,-0.6593655347824097,0.2562524080276489,-0.2549208998680115,167545328
18-May-2023 02:39:34.434,0.6592433452606201,3230,167545304,7523,-0.6593742370605469,0.2562251091003418,-0.25489747524261475,167545329
18-May-2023 02:39:35.434,0.6592583656311035,3230,167545304,7523,-0.6593797206878662,0.2561951279640198,-0.254874587059021,167545330
18-May-2023 02:39:36.434,0.6592676639556885,3230,167545304,7523,-0.6593919992446899,0.256169855594635,-0.25484466552734375,167545331
18-May-2023 02:39:37.434,0.659276008605957,3230,167545304,7523,-0.6594010591506958,0.2561469078063965,-0.2548227310180664,167545332
18-May-2023 02:39:38.434,0.6592884063720703,3230,167545304,7523,-0.6594078540802002,0.25612008571624756,-0.25479990243911743,167545333
18-May-2023 02:39:39.434,0.6593008041381836,3230,167545304,7523,-0.6594134569168091,0.2560959458351135,-0.25477683544158936,167545334
18-May-2023 02:39:40.434,0.6593079566955566,3230,167545336,7536,-0.6594260931015015,0.2560737133026123,-0.254749059677124,167545335
18-May-2023 02:39:41.434,0.659314751625061,3230,167545336,7536,-0.6594377756118774,0.25604796409606934,-0.2547258138656616,167545336
18-May-2023 02:39:42.434,0.6593232154846191,3230,167545336,7536,-0.6594434976577759,0.2560340166091919,-0.2547045350074768,167545337
18-May-2023 02:39:43.434,0.6593332290649414,3230,167545336,7536,-0.6594529151916504,0.25600773096084595,-0.25468069314956665,167545338
18-May-2023 02:39:44.434,0.6593420505523682,3230,167545336,7536,-0.6594661474227905,0.25597673654556274,-0.2546535134315491,167545339
18-May-2023 02:39:45.434,0.6593496799468994,3230,167545336,7536,-0.6594758033752441,0.25595521926879883,-0.25463080406188965,167545340
18-May-2023 02:39:46.434,0.6593632698059082,3262,167545336,7536,-0.6594812870025635,0.25592952966690063,-0.2546072006225586,167545341
18-May-2023 02:39:47.434,0.6593701839447021,3262,167545336,7536,-0.6594926118850708,0.2559054493904114,-0.2545841336250305,167545342
18-May-2023 02:39:48.434,0.659377932548523,3262,167545336,7536,-0.6595039367675781,0.25588202476501465,-0.25455862283706665,167545343
18-May-2023 02:39:49.434,0.6593875885009766,3262,167545336,7536,-0.659511923789978,0.2558588981628418,-0.2545356750488281,167545344
18-May-2023 02:39:50.434,0.6594038009643555,3262,167545336,7536,-0.6595165729522705,0.2558307647705078,-0.25451070070266724,167545345
18-May-2023 02:39:51.434,0.6594126224517822,3262,167545336,7536,-0.6595275402069092,0.2558053731918335,-0.2544846534729004,167545346
18-May-2023 02:39:52.434,0.6594181060791016,3262,167545336,7536,-0.6595388650894165,0.25578463077545166,-0.254461407661438,167545347
18-May-2023 02:39:53.434,0.6594237089157104,3262,167545336,7536,-0.6595499515533447,0.2557660937309265,-0.2544376254081726,167545348
18-May-2023 02:39:54.434,0.6594352722167969,3262,167545336,7536,-0.6595544815063477,0.25574642419815063,-0.2544153928756714,167545349
18-May-2023 02:39:55.434,0.6594467163085938,3262,167545336,7536,-0.6595656871795654,0.2557135224342346,-0.2543899416923523,167545350
18-May-2023 02:39:56.434,0.6594530344009399,3262,167545336,7536,-0.6595765352249146,0.25569236278533936,-0.254366397857666,167545351
18-May-2023 02:39:57.434,0.659459114074707,3262,167545336,7536,-0.6595863103866577,0.2556743025779724,-0.25434333086013794,167545352
18-May-2023 02:39:58.434,0.6594768762588501,3262,167545336,7536,-0.6595911979675293,0.2556423544883728,-0.2543175220489502,167545353
18-May-2023 02:39:59.434,0.6594860553741455,3262,167545336,7536,-0.6596031188964844,0.2556127905845642,-0.2542923092842102,167545354
18-May-2023 02:40:00.434,0.6594918966293335,3262,167545336,7536,-0.659613847732544,0.2555925250053406,-0.25426965951919556,167545355
18-May-2023 02:40:01.434,0.6595014333724976,3262,167545336,7536,-0.659622311592102,0.25556880235671997,-0.25424569845199585,167545356
18-May-2023 02:40:02.434,0.6595107316970825,3262,167545336,7536,-0.6596294641494751,0.2555479407310486,-0.25422418117523193,167545357
18-May-2023 02:40:03.434,0.6595194339752197,3262,167545336,7536,-0.6596412658691406,0.2555232644081116,-0.2541961669921875,167545358
18-May-2023 02:40:04.434,0.6595242023468018,3262,167545336,7536,-0.6596537828445435,0.25550150871276855,-0.2541730999946594,167545359
18-May-2023 02:40:05.434,0.6595348119735718,3262,167545336,7536,-0.6596589088439941,0.25548022985458374,-0.2541539669036865,167545360
18-May-2023 02:40:06.434,0.6595504283905029,3262,167545336,7536,-0.6596646308898926,0.25545036792755127,-0.2541279196739197,167545361
18-May-2023 02:40:07.434,0.6595544815063477,3262,167545336,7536,-0.6596739292144775,0.2554391026496887,-0.25410526990890503,167545362
18-May-2023 02:40:08.434,0.6595644950866699,3262,167545336,7536,-0.6596865653991699,0.25540590286254883,-0.2540794014930725,167545363
18-May-2023 02:40:09.434,0.6595751047134399,3262,167545336,7536,-0.6596931219100952,0.25538599491119385,-0.2540552616119385,167545364
18-May-2023 02:40:10.434,0.6595898866653442,3262,167545336,7536,-0.6596996784210205,0.25535380840301514,-0.25403231382369995,167545365
18-May-2023 02:40:11.434,0.6595965623855591,3262,167545336,7536,-0.6597155332565308,0.2553260922431946,-0.254001259803772,167545366
18-May-2023 02:40:12.434,0.659600019454956,3262,167545368,7530,-0.6597259044647217,0.25531190633773804,-0.25398004055023193,167545367
18-May-2023 02:40:13.434,0.6596108675003052,3262,167545368,7530,-0.6597340106964111,0.25528615713119507,-0.2539571523666382,167545368
18-May-2023 02:40:14.434,0.6596218347549438,3262,167545368,7530,-0.6597423553466797,0.2552609443664551,-0.2539323568344116,167545369
18-May-2023 02:40:15.434,0.6596285104751587,3262,167545368,7530,-0.6597518920898438,0.2552412152290344,-0.2539089322090149,167545370
18-May-2023 02:40:16.434,0.6596347093582153,3262,167545368,7530,-0.6597622632980347,0.25522059202194214,-0.2538868188858032,167545371
18-May-2023 02:40:17.434,0.6596522331237793,3262,167545368,7530,-0.659766435623169,0.25518834590911865,-0.2538631558418274,167545372
18-May-2023 02:40:18.434,0.6596593856811523,3294,167545368,7530,-0.6597758531570435,0.25516772270202637,-0.25384026765823364,167545373
18-May-2023 02:40:19.434,0.659669041633606,3294,167545368,7530,-0.6597890853881836,0.25513756275177,-0.25381165742874146,167545374
18-May-2023 02:40:20.434,0.6596786975860596,3294,167545368,7530,-0.6597959995269775,0.25511521100997925,-0.2537914514541626,167545375
18-May-2023 02:40:21.434,0.659691572189331,3294,167545368,7530,-0.659804105758667,0.25508588552474976,-0.25376635789871216,167545376
18-May-2023 02:40:22.434,0.659697413444519,3294,167545368,7530,-0.6598137617111206,0.2550708055496216,-0.2537410259246826,167545377
18-May-2023 02:40:23.434,0.6597058773040771,3294,167545368,7530,-0.6598285436630249,0.25503796339035034,-0.2537139058113098,167545378
18-May-2023 02:40:24.434,0.6597107648849487,3294,167545368,7530,-0.6598379611968994,0.2550209164619446,-0.25369369983673096,167545379
18-May-2023 02:40:25.434,0.6597261428833008,3294,167545368,7530,-0.6598426103591919,0.25499480962753296,-0.2536676526069641,167545380
18-May-2023 02:40:26.434,0.659730076789856,3294,167545368,7530,-0.6598536968231201,0.2549780011177063,-0.2536455988883972,167545381
18-May-2023 02:40:27.434,0.6597368717193604,3294,167545368,7530,-0.6598663330078125,0.25495320558547974,-0.2536199688911438,167545382
18-May-2023 02:40:28.434,0.6597470045089722,3294,167545368,7530,-0.6598720550537109,0.25493335723876953,-0.2535974979400635,167545383
18-May-2023 02:40:29.434,0.6597669124603271,3294,167545368,7530,-0.6598770618438721,0.2548964023590088,-0.25357115268707275,167545384
18-May-2023 02:40:30.434,0.6597716808319092,3294,167545368,7530,-0.659889817237854,0.254874050617218,-0.2535480260848999,167545385
18-May-2023 02:40:31.434,0.6597802639007568,3294,167545368,7530,-0.6599016189575195,0.2548459768295288,-0.2535218596458435,167545386
18-May-2023 02:40:32.434,0.659792423248291,3294,167545368,7530,-0.6599075794219971,0.2548237442970276,-0.2534984350204468,167545387
18-May-2023 02:40:33.434,0.6597999334335327,3294,167545368,7530,-0.659915566444397,0.2548041343688965,-0.2534777522087097,167545388
18-May-2023 02:40:34.434,0.6598078012466431,3294,167545368,7530,-0.6599254608154297,0.25478172302246094,-0.25345373153686523,167545389
18-May-2023 02:40:35.434,0.65981125831604,3294,167545368,7530,-0.659939169883728,0.2547614574432373,-0.25342822074890137,167545390
18-May-2023 02:40:36.434,0.6598207950592041,3294,167545368,7530,-0.6599470376968384,0.2547377347946167,-0.2534068822860718,167545391
18-May-2023 02:40:37.434,0.6598336696624756,3294,167545368,7530,-0.6599550247192383,0.2547101378440857,-0.25338149070739746,167545392
18-May-2023 02:40:38.434,0.6598453521728516,3294,167545368,7530,-0.6599663496017456,0.25467848777770996,-0.2533535361289978,167545393
18-May-2023 02:40:39.434,0.6598516702651978,3294,167545368,7530,-0.6599761247634888,0.2546592354774475,-0.2533310055732727,167545394
18-May-2023 02:40:40.434,0.6598663330078125,3294,167545368,7530,-0.659981369972229,0.254630982875824,-0.2533065676689148,167545395
18-May-2023 02:40:41.434,0.6598776578903198,3294,167545368,7530,-0.6599888801574707,0.2546048164367676,-0.25328415632247925,167545396
18-May-2023 02:40:42.434,0.6598842144012451,3294,167545368,7530,-0.6600022315979004,0.254581093788147,-0.2532562017440796,167545397
18-May-2023 02:40:43.434,0.6598927974700928,3294,167545368,7530,-0.660010814666748,0.254561185836792,-0.25323158502578735,167545398
18-May-2023 02:40:44.434,0.6598989963531494,3294,167545400,7530,-0.660018801689148,0.2545419931411743,-0.2532135844230652,167545399
18-May-2023 02:40:45.434,0.659913182258606,3294,167545400,7530,-0.660027027130127,0.25451016426086426,-0.253187358379364,167545400
18-May-2023 02:40:46.434,0.659919023513794,3294,167545400,7530,-0.660038948059082,0.2544889450073242,-0.2531622052192688,167545401
18-May-2023 02:40:47.434,0.659927248954773,3294,167545400,7530,-0.6600483655929565,0.2544671893119812,-0.2531388998031616,167545402
18-May-2023 02:40:48.434,0.6599338054656982,3294,167545400,7530,-0.660057544708252,0.25444597005844116,-0.2531193494796753,167545403
18-May-2023 02:40:49.434,0.659941554069519,3294,167545400,7530,-0.6600685119628906,0.25442206859588623,-0.253093421459198,167545404
18-May-2023 02:40:50.434,0.6599494218826294,3326,167545400,7530,-0.6600809097290039,0.25439584255218506,-0.25306767225265503,167545405
18-May-2023 02:40:51.434,0.6599600315093994,3326,167545400,7530,-0.6600894927978516,0.2543712258338928,-0.25304239988327026,167545406
18-May-2023 02:40:52.434,0.6599775552749634,3326,167545400,7530,-0.6600922346115112,0.25434261560440063,-0.2530180811882019,167545407
18-May-2023 02:40:53.434,0.6599881649017334,3326,167545400,7530,-0.6601012945175171,0.2543163299560547,-0.2529935836791992,167545408
18-May-2023 02:40:54.434,0.6599888801574707,3326,167545400,7530,-0.6601141691207886,0.2543017864227295,-0.2529730200767517,167545409
18-May-2023 02:40:55.434,0.6599990129470825,3326,167545400,7530,-0.6601216793060303,0.25428080558776855,-0.25294727087020874,167545410
18-May-2023 02:40:56.434,0.6600114107131958,3326,167545400,7530,-0.6601265668869019,0.25425660610198975,-0.2529265284538269,167545411
18-May-2023 02:40:57.434,0.6600185632705688,3326,167545400,7530,-0.6601389646530151,0.25423115491867065,-0.2529017925262451,167545412
18-May-2023 02:40:58.434,0.6600245237350464,3326,167545400,7530,-0.6601533889770508,0.2542075514793396,-0.2528719902038574,167545413
18-May-2023 02:40:59.434,0.6600382328033447,3326,167545400,7530,-0.6601601839065552,0.2541773319244385,-0.25284892320632935,167545414
18-May-2023 02:41:00.434,0.6600508689880371,3326,167545400,7530,-0.6601686477661133,0.25414586067199707,-0.25282418727874756,167545415
18-May-2023 02:41:01.434,0.6600596904754639,3326,167545400,7530,-0.6601772308349609,0.25412553548812866,-0.2527996301651001,167545416
18-May-2023 02:41:02.434,0.6600656509399414,3326,167545400,7530,-0.6601910591125488,0.2540997266769409,-0.25277453660964966,167545417
18-May-2023 02:41:03.434,0.6600736379623413,3326,167545400,7530,-0.6601974964141846,0.2540808320045471,-0.2527558207511902,167545418
18-May-2023 02:41:04.434,0.6600819826126099,3326,167545400,7530,-0.6602044105529785,0.25406426191329956,-0.25273293256759644,167545419
18-May-2023 02:41:05.434,0.660090446472168,3326,167545400,7530,-0.6602151393890381,0.2540380358695984,-0.25270819664001465,167545420
18-May-2023 02:41:06.434,0.6600954532623291,3326,167545400,7530,-0.6602287292480469,0.25401246547698975,-0.25268566608428955,167545421
18-May-2023 02:41:07.434,0.6601126194000244,3326,167545400,7530,-0.6602331399917603,0.2539829611778259,-0.2526588439941406,167545422
18-May-2023 02:41:08.434,0.660122275352478,3326,167545400,7530,-0.6602401733398438,0.25396180152893066,-0.2526364326477051,167545423
18-May-2023 02:41:09.434,0.6601319313049316,3326,167545400,7530,-0.6602519750595093,0.25393253564834595,-0.25260984897613525,167545424
18-May-2023 02:41:10.434,0.6601390838623047,3326,167545400,7530,-0.6602649688720703,0.25390875339508057,-0.2525814175605774,167545425
18-May-2023 02:41:11.434,0.6601507663726807,3326,167545400,7530,-0.6602706909179688,0.2538849115371704,-0.25256049633026123,167545426
18-May-2023 02:41:12.434,0.6601623296737671,3326,167545400,7530,-0.6602778434753418,0.2538610100746155,-0.25253570079803467,167545427
18-May-2023 02:41:13.434,0.6601651906967163,3326,167545400,7530,-0.6602909564971924,0.25384265184402466,-0.25251132249832153,167545428
18-May-2023 02:41:14.434,0.6601723432540894,3326,167545400,7530,-0.6603008508682251,0.2538202404975891,-0.25248950719833374,167545429
18-May-2023 02:41:15.434,0.6601862907409668,3326,167545400,7530,-0.6603093147277832,0.2537877559661865,-0.25246357917785645,167545430
18-May-2023 02:41:16.434,0.6601986885070801,3326,167545432,7523,-0.6603147983551025,0.25376635789871216,-0.2524383068084717,167545431
18-May-2023 02:41:17.434,0.6601982116699219,3326,167545432,7523,-0.6603289842605591,0.2537517547607422,-0.25241726636886597,167545432
18-May-2023 02:41:18.434,0.6602073907852173,3326,167545432,7523,-0.6603374481201172,0.25372761487960815,-0.2523954510688782,167545433
18-May-2023 02:41:19.434,0.6602213382720947,3326,167545432,7523,-0.6603424549102783,0.25370293855667114,-0.2523707151412964,167545434
18-May-2023 02:41:20.434,0.6602300405502319,3326,167545432,7523,-0.6603521108627319,0.25367575883865356,-0.2523496747016907,167545435
18-May-2023 02:41:21.434,0.660240650177002,3326,167545432,7523,-0.6603645086288452,0.25364524126052856,-0.2523202896118164,167545436
18-May-2023 02:41:22.434,0.6602509021759033,3358,167545432,7523,-0.6603730916976929,0.25362175703048706,-0.25229406356811523,167545437
18-May-2023 02:41:23.434,0.6602587699890137,3358,167545432,7523,-0.6603808403015137,0.2536025047302246,-0.2522725462913513,167545438
18-May-2023 02:41:24.434,0.6602667570114136,3358,167545432,7523,-0.6603904962539673,0.2535800337791443,-0.25224941968917847,167545439
18-May-2023 02:41:25.434,0.6602710485458374,3358,167545432,7523,-0.6604031324386597,0.25356000661849976,-0.2522249221801758,167545440
18-May-2023 02:41:26.434,0.6602821350097656,3358,167545432,7523,-0.6604095697402954,0.2535359859466553,-0.2522032856941223,167545441
18-May-2023 02:41:27.434,0.6602941751480103,3358,167545432,7523,-0.6604170799255371,0.25350892543792725,-0.25217902660369873,167545442
18-May-2023 02:41:28.434,0.6603024005889893,3358,167545432,7523,-0.6604275703430176,0.25348377227783203,-0.2521553039550781,167545443
18-May-2023 02:41:29.434,0.6603118181228638,3358,167545432,7523,-0.6604393720626831,0.25345492362976074,-0.2521286606788635,167545444
18-May-2023 02:41:30.434,0.6603182554244995,3358,167545432,7523,-0.6604483127593994,0.25343644618988037,-0.252106249332428,167545445
18-May-2023 02:41:31.434,0.6603314876556396,3358,167545432,7523,-0.6604551076889038,0.2534096837043762,-0.2520822286605835,167545446
18-May-2023 02:41:32.434,0.6603384017944336,3358,167545432,7523,-0.6604677438735962,0.25338393449783325,-0.2520563006401062,167545447
18-May-2023 02:41:33.434,0.6603454351425171,3358,167545432,7523,-0.660478949546814,0.25336194038391113,-0.25203001499176025,167545448
18-May-2023 02:41:34.434,0.660355806350708,3358,167545432,7523,-0.6604851484298706,0.25333935022354126,-0.252008855342865,167545449
18-May-2023 02:41:35.434,0.6603718996047974,3358,167545432,7523,-0.6604917049407959,0.2533082365989685,-0.2519824504852295,167545450
18-May-2023 02:41:36.434,0.6603788137435913,3358,167545432,7523,-0.6605026721954346,0.25328606367111206,-0.25195741653442383,167545451
18-May-2023 02:41:37.434,0.6603832244873047,3358,167545432,7523,-0.6605141162872314,0.25326627492904663,-0.25193631649017334,167545452
18-May-2023 02:41:38.434,0.6603951454162598,3358,167545432,7523,-0.6605206727981567,0.25324201583862305,-0.251911997795105,167545453
18-May-2023 02:41:39.434,0.6604048013687134,3358,167545432,7523,-0.6605286598205566,0.2532191276550293,-0.2518881559371948,167545454
18-May-2023 02:41:40.434,0.6604094505310059,3358,167545432,7523,-0.6605429649353027,0.25319498777389526,-0.25186288356781006,167545455
18-May-2023 02:41:41.434,0.6604186296463013,3358,167545432,7523,-0.6605514287948608,0.2531728744506836,-0.2518386244773865,167545456
18-May-2023 02:41:42.434,0.6604321002960205,3358,167545432,7523,-0.6605573892593384,0.2531473636627197,-0.25181329250335693,167545457
18-May-2023 02:41:43.434,0.6604419946670532,3358,167545432,7523,-0.660564661026001,0.253123939037323,-0.2517920732498169,167545458
18-May-2023 02:41:44.434,0.6604501008987427,3358,167545432,7523,-0.6605772972106934,0.2530958652496338,-0.25176602602005005,167545459
18-May-2023 02:41:45.434,0.6604578495025635,3358,167545432,7523,-0.6605862379074097,0.2530742883682251,-0.2517436146736145,167545460
18-May-2023 02:41:46.434,0.6604738235473633,3358,167545432,7523,-0.6605930328369141,0.253044068813324,-0.25171470642089844,167545461
18-May-2023 02:41:47.434,0.6604825258255005,3358,167545432,7523,-0.6606019735336304,0.2530181407928467,-0.2516941428184509,167545462
18-May-2023 02:41:48.434,0.6604894399642944,3358,167545464,7523,-0.6606130599975586,0.2529969811439514,-0.25166845321655273,167545463
18-May-2023 02:41:49.434,0.6604926586151123,3358,167545464,7523,-0.6606243848800659,0.25298011302948,-0.2516474723815918,167545464
18-May-2023 02:41:50.434,0.6605052947998047,3358,167545464,7523,-0.660630464553833,0.2529548406600952,-0.25162404775619507,167545465
18-May-2023 02:41:51.434,0.6605184078216553,3358,167545464,7523,-0.6606400012969971,0.2529229521751404,-0.25159651041030884,167545466
18-May-2023 02:41:52.434,0.6605194807052612,3358,167545464,7523,-0.6606534719467163,0.25290781259536743,-0.25157326459884644,167545467
18-May-2023 02:41:53.434,0.6605291366577148,3358,167545464,7523,-0.6606625318527222,0.2528834342956543,-0.25154876708984375,167545468
18-May-2023 02:41:54.434,0.6605465412139893,3390,167545464,7523,-0.6606677770614624,0.2528497576713562,-0.25152337551116943,167545469
18-May-2023 02:41:55.434,0.6605557203292847,3390,167545464,7523,-0.6606744527816772,0.2528303265571594,-0.25150150060653687,167545470
18-May-2023 02:41:56.434,0.6605623960494995,3390,167545464,7523,-0.6606879234313965,0.25280511379241943,-0.25147366523742676,167545471
18-May-2023 02:41:57.434,0.6605734825134277,3390,167545464,7523,-0.6606944799423218,0.2527797818183899,-0.2514524459838867,167545472
18-May-2023 02:41:58.434,0.6605852842330933,3390,167545464,7523,-0.6607016324996948,0.2527550458908081,-0.25142771005630493,167545473
18-May-2023 02:41:59.434,0.6605923175811768,3390,167545464,7523,-0.6607128381729126,0.2527323365211487,-0.25140297412872314,167545474
18-May-2023 02:42:00.434,0.6605931520462036,3390,167545464,7523,-0.6607277393341064,0.252713143825531,-0.251380980014801,167545475
18-May-2023 02:42:01.434,0.66060471534729,3390,167545464,7523,-0.6607320308685303,0.2526928782463074,-0.25135838985443115,167545476
18-May-2023 02:42:02.434,0.6606172323226929,3390,167545464,7523,-0.6607403755187988,0.2526625394821167,-0.2513342499732971,167545477
18-May-2023 02:42:03.435,0.6606231927871704,3390,167545464,7523,-0.6607506275177002,0.25264203548431396,-0.25131237506866455,167545478
18-May-2023 02:42:04.435,0.6606301069259644,3390,167545464,7523,-0.6607626676559448,0.25261837244033813,-0.2512868046760559,167545479
18-May-2023 02:42:05.435,0.6606417894363403,3390,167545464,7523,-0.660768985748291,0.252593994140625,-0.2512635588645935,167545480
18-May-2023 02:42:06.435,0.6606590747833252,3390,167545464,7523,-0.6607749462127686,0.2525615692138672,-0.2512352466583252,167545481
18-May-2023 02:42:07.435,0.6606656312942505,3390,167545464,7523,-0.660786509513855,0.2525380253791809,-0.25121110677719116,167545482
18-May-2023 02:42:08.435,0.6606733798980713,3390,167545464,7523,-0.6607955694198608,0.2525172829627991,-0.2511882781982422,167545483
18-May-2023 02:42:09.435,0.6606839895248413,3390,167545464,7523,-0.6608045101165771,0.25249093770980835,-0.251163125038147,167545484
18-May-2023 02:42:10.435,0.6606905460357666,3390,167545464,7523,-0.660813570022583,0.2524715065956116,-0.25114166736602783,167545485
18-May-2023 02:42:11.435,0.6607000827789307,3390,167545464,7523,-0.6608238220214844,0.2524455785751343,-0.25111550092697144,167545486
18-May-2023 02:42:12.435,0.6607077121734619,3390,167545464,7523,-0.6608335971832275,0.2524235248565674,-0.2510923743247986,167545487
18-May-2023 02:42:13.435,0.660720705986023,3390,167545464,7523,-0.6608397960662842,0.25239646434783936,-0.2510678172111511,167545488
18-May-2023 02:42:14.435,0.6607264280319214,3390,167545464,7523,-0.6608490943908691,0.25237905979156494,-0.25104570388793945,167545489
18-May-2023 02:42:15.435,0.6607342958450317,3390,167545464,7523,-0.6608613729476929,0.25235241651535034,-0.25101983547210693,167545490
18-May-2023 02:42:16.435,0.6607465744018555,3390,167545464,7523,-0.6608725786209106,0.2523191571235657,-0.2509917616844177,167545491
18-May-2023 02:42:17.435,0.6607581377029419,3390,167545464,7523,-0.6608783006668091,0.2522963285446167,-0.2509687542915344,167545492
18-May-2023 02:42:18.435,0.6607668399810791,3390,167545464,7523,-0.6608873605728149,0.2522716522216797,-0.2509467601776123,167545493
18-May-2023 02:42:19.435,0.6607749462127686,3390,167545464,7523,-0.6608972549438477,0.252249538898468,-0.25092238187789917,167545494
18-May-2023 02:42:20.435,0.6607831716537476,3390,167545496,7523,-0.660905122756958,0.25223028659820557,-0.2508994936943054,167545495
18-May-2023 02:42:21.435,0.660788893699646,3390,167545496,7523,-0.6609129905700684,0.2522149085998535,-0.2508787512779236,167545496
18-May-2023 02:42:22.435,0.6607978343963623,3390,167545496,7523,-0.6609234809875488,0.2521885633468628,-0.25085437297821045,167545497
18-May-2023 02:42:23.435,0.6608046293258667,3390,167545496,7523,-0.6609354019165039,0.2521635890007019,-0.25083017349243164,167545498
18-May-2023 02:42:24.435,0.6608145236968994,3390,167545496,7523,-0.6609426736831665,0.25214070081710815,-0.25080710649490356,167545499
18-May-2023 02:42:25.435,0.6608285903930664,3390,167545496,7523,-0.6609504222869873,0.2521094083786011,-0.2507803440093994,167545500
18-May-2023 02:42:26.435,0.6608371734619141,3422,167545496,7523,-0.6609616279602051,0.25208473205566406,-0.250754177570343,167545501
18-May-2023 02:42:27.435,0.66084885597229,3422,167545496,7523,-0.6609706878662109,0.2520573139190674,-0.2507268190383911,167545502
18-May-2023 02:42:28.435,0.6608589887619019,3422,167545496,7523,-0.6609783172607422,0.25203222036361694,-0.2507045269012451,167545503
18-May-2023 02:42:29.435,0.6608688831329346,3422,167545496,7523,-0.6609855890274048,0.25200915336608887,-0.2506832480430603,167545504
18-May-2023 02:42:30.435,0.6608773469924927,3422,167545496,7523,-0.6609952449798584,0.25198906660079956,-0.2506556510925293,167545505
18-May-2023 02:42:31.435,0.6608841419219971,3422,167545496,7523,-0.6610080003738403,0.2519608736038208,-0.2506316900253296,167545506
18-May-2023 02:42:32.435,0.6608936786651611,3422,167545496,7523,-0.6610149145126343,0.2519402503967285,-0.2506100535392761,167545507
18-May-2023 02:42:33.435,0.6609010696411133,3422,167545496,7523,-0.6610217094421387,0.2519228458404541,-0.25058919191360474,167545508
18-May-2023 02:42:34.435,0.6609065532684326,3422,167545496,7523,-0.6610352993011475,0.25189751386642456,-0.2505640387535095,167545509
18-May-2023 02:42:35.435,0.6609154939651489,3422,167545496,7523,-0.6610480546951294,0.2518659234046936,-0.25053876638412476,167545510
18-May-2023 02:42:36.435,0.6609268188476562,3422,167545496,7523,-0.6610525846481323,0.2518500089645386,-0.2505127191543579,167545511
18-May-2023 02:42:37.435,0.6609396934509277,3422,167545496,7523,-0.6610586643218994,0.25182241201400757,-0.2504922151565552,167545512
18-May-2023 02:42:38.435,0.6609501838684082,3422,167545496,7523,-0.6610690355300903,0.2517927289009094,-0.2504658102989197,167545513
18-May-2023 02:42:39.435,0.6609523296356201,3422,167545496,7523,-0.6610820293426514,0.25177544355392456,-0.2504429817199707,167545514
18-May-2023 02:42:40.435,0.6609697341918945,3422,167545496,7523,-0.6610873937606812,0.2517462968826294,-0.25041329860687256,167545515
18-May-2023 02:42:41.435,0.6609801054000854,3422,167545496,7523,-0.6610949039459229,0.2517184615135193,-0.2503933906555176,167545516
18-May-2023 02:42:42.435,0.6609864234924316,3422,167545496,7523,-0.661105751991272,0.25170081853866577,-0.25036710500717163,167545517
18-May-2023 02:42:43.435,0.6609896421432495,3422,167545496,7523,-0.6611179113388062,0.2516818642616272,-0.25034457445144653,167545518
18-May-2023 02:42:44.435,0.6610009670257568,3422,167545496,7523,-0.661125898361206,0.2516547441482544,-0.2503209114074707,167545519
18-May-2023 02:42:45.435,0.6610105037689209,3422,167545496,7523,-0.6611342430114746,0.2516331076622009,-0.25029563903808594,167545520
18-May-2023 02:42:46.435,0.6610208749771118,3422,167545496,7523,-0.6611437797546387,0.25160515308380127,-0.2502710223197937,167545521
18-May-2023 02:42:47.435,0.6610276699066162,3422,167545496,7523,-0.661155104637146,0.2515808939933777,-0.2502477765083313,167545522
18-May-2023 02:42:48.435,0.6610443592071533,3422,167545496,7523,-0.6611586809158325,0.25155287981033325,-0.2502219080924988,167545523
18-May-2023 02:42:49.435,0.6610547304153442,3422,167545496,7523,-0.6611679792404175,0.25152522325515747,-0.2501981258392334,167545524
18-May-2023 02:42:50.435,0.6610614061355591,3422,167545496,7523,-0.6611793041229248,0.2515032887458801,-0.2501726746559143,167545525
18-May-2023 02:42:51.435,0.6610651016235352,3422,167545496,7523,-0.6611901521682739,0.25148576498031616,-0.2501515746116638,167545526
18-May-2023 02:42:52.435,0.6610791683197021,3422,167545528,7530,-0.6611950397491455,0.25145983695983887,-0.2501274347305298,167545527
18-May-2023 02:42:53.435,0.6610884666442871,3422,167545528,7530,-0.6612060070037842,0.25143277645111084,-0.2501012086868286,167545528
18-May-2023 02:42:54.435,0.6610897779464722,3422,167545528,7530,-0.6612192392349243,0.2514154314994812,-0.2500806450843811,167545529
18-May-2023 02:42:55.435,0.661098837852478,3422,167545528,7530,-0.6612293720245361,0.25138914585113525,-0.2500552535057068,167545530
18-May-2023 02:42:56.435,0.6611111164093018,3422,167545528,7530,-0.6612361669540405,0.25136327743530273,-0.25003212690353394,167545531
18-May-2023 02:42:57.435,0.6611248254776001,3422,167545528,7530,-0.6612446308135986,0.25133317708969116,-0.2500033974647522,167545532
18-May-2023 02:42:58.435,0.6611262559890747,3454,167545528,7530,-0.6612565517425537,0.2513176202774048,-0.24998340010643005,167545533
18-May-2023 02:42:59.435,0.6611423492431641,3454,167545528,7530,-0.661262035369873,0.25128746032714844,-0.24995693564414978,167545534
18-May-2023 02:43:00.435,0.6611524820327759,3454,167545528,7530,-0.661268949508667,0.25126463174819946,-0.24993395805358887,167545535
18-May-2023 02:43:01.435,0.6611580848693848,3454,167545528,7530,-0.6612815856933594,0.2512400150299072,-0.24991118907928467,167545536
18-May-2023 02:43:02.435,0.6611659526824951,3454,167545528,7530,-0.6612918376922607,0.25121593475341797,-0.2498866617679596,167545537
18-May-2023 02:43:03.435,0.6611723899841309,3454,167545528,7530,-0.6613011360168457,0.2511999011039734,-0.24986141920089722,167545538
18-May-2023 02:43:04.435,0.6611835956573486,3454,167545528,7530,-0.6613092422485352,0.2511734962463379,-0.2498374879360199,167545539
18-May-2023 02:43:05.435,0.6611918210983276,3454,167545528,7530,-0.6613204479217529,0.2511475086212158,-0.2498122751712799,167545540
18-May-2023 02:43:06.435,0.6611980199813843,3454,167545528,7530,-0.6613304615020752,0.25112831592559814,-0.24978885054588318,167545541
18-May-2023 02:43:07.435,0.6612087488174438,3454,167545528,7530,-0.6613385677337646,0.2511012554168701,-0.24976566433906555,167545542
18-May-2023 02:43:08.435,0.6612216234207153,3454,167545528,7530,-0.6613454818725586,0.25107401609420776,-0.24974092841148376,167545543
18-May-2023 02:43:09.435,0.661232590675354,3454,167545528,7530,-0.6613552570343018,0.25104576349258423,-0.24971440434455872,167545544
18-May-2023 02:43:10.435,0.6612398624420166,3454,167545528,7530,-0.6613670587539673,0.25102096796035767,-0.24968835711479187,167545545
18-May-2023 02:43:11.435,0.6612492799758911,3454,167545528,7530,-0.6613743305206299,0.2509983777999878,-0.24966749548912048,167545546
18-May-2023 02:43:12.435,0.6612565517425537,3454,167545528,7530,-0.6613811254501343,0.25098371505737305,-0.2496449053287506,167545547
18-May-2023 02:43:13.435,0.6612659692764282,3454,167545528,7530,-0.6613928079605103,0.25095295906066895,-0.2496187388896942,167545548
18-May-2023 02:43:14.435,0.6612697839736938,3454,167545528,7530,-0.661404013633728,0.2509341239929199,-0.24959853291511536,167545549
18-May-2023 02:43:15.435,0.6612871885299683,3454,167545528,7530,-0.6614100933074951,0.25090140104293823,-0.24956923723220825,167545550
18-May-2023 02:43:16.435,0.6612938642501831,3454,167545528,7530,-0.6614179611206055,0.25088226795196533,-0.2495497465133667,167545551
18-May-2023 02:43:17.435,0.6612998247146606,3454,167545528,7530,-0.6614313125610352,0.25085771083831787,-0.24952366948127747,167545552
18-May-2023 02:43:18.435,0.6613080501556396,3454,167545528,7530,-0.6614401340484619,0.2508367896080017,-0.24949952960014343,167545553
18-May-2023 02:43:19.435,0.6613243818283081,3454,167545528,7530,-0.6614459753036499,0.2508053183555603,-0.24947264790534973,167545554
18-May-2023 02:43:20.435,0.6613335609436035,3454,167545528,7530,-0.6614536046981812,0.2507820725440979,-0.24945086240768433,167545555
18-May-2023 02:43:21.435,0.6613391637802124,3454,167545528,7530,-0.661466121673584,0.25076085329055786,-0.24942469596862793,167545556
18-May-2023 02:43:22.435,0.6613481044769287,3454,167545528,7530,-0.6614747047424316,0.2507374882698059,-0.24940183758735657,167545557
18-May-2023 02:43:23.435,0.6613572835922241,3454,167545528,7530,-0.661483645439148,0.25071197748184204,-0.249378502368927,167545558
18-May-2023 02:43:24.435,0.6613633632659912,3454,167545560,7530,-0.6614911556243896,0.2506977319717407,-0.2493569552898407,167545559
18-May-2023 02:43:25.435,0.6613695621490479,3454,167545560,7530,-0.6615045070648193,0.25067055225372314,-0.24933183193206787,167545560
18-May-2023 02:43:26.435,0.6613802909851074,3454,167545560,7530,-0.6615114212036133,0.25064653158187866,-0.24930927157402039,167545561
18-May-2023 02:43:27.435,0.6613941192626953,3454,167545560,7530,-0.6615175008773804,0.2506192922592163,-0.24928399920463562,167545562
18-May-2023 02:43:28.435,0.6614047288894653,3454,167545560,7530,-0.6615259647369385,0.250593900680542,-0.24925881624221802,167545563
18-May-2023 02:43:29.435,0.6614139080047607,3454,167545560,7530,-0.6615384817123413,0.25056296586990356,-0.24923250079154968,167545564
18-May-2023 02:43:30.435,0.6614240407943726,3486,167545560,7530,-0.6615456342697144,0.25054144859313965,-0.2492077350616455,167545565
18-May-2023 02:43:31.435,0.6614341735839844,3486,167545560,7530,-0.6615517139434814,0.2505200505256653,-0.2491866648197174,167545566
18-May-2023 02:43:32.435,0.6614408493041992,3486,167545560,7530,-0.6615638732910156,0.25049400329589844,-0.249162495136261,167545567
18-May-2023 02:43:33.435,0.6614471673965454,3486,167545560,7530,-0.6615762710571289,0.2504727840423584,-0.24913457036018372,167545568
18-May-2023 02:43:34.435,0.6614539623260498,3486,167545560,7530,-0.6615846157073975,0.2504557967185974,-0.24911141395568848,167545569
18-May-2023 02:43:35.435,0.6614645719528198,3486,167545560,7530,-0.6615917682647705,0.250430703163147,-0.24908944964408875,167545570
18-May-2023 02:43:36.435,0.6614737510681152,3486,167545560,7530,-0.6616017818450928,0.25040507316589355,-0.24906465411186218,167545571
18-May-2023 02:43:37.435,0.6614813804626465,3486,167545560,7530,-0.6616126298904419,0.25038015842437744,-0.24904084205627441,167545572
18-May-2023 02:43:38.435,0.661491870880127,3486,167545560,7530,-0.6616206169128418,0.2503551244735718,-0.24901700019836426,167545573
18-May-2023 02:43:39.435,0.6615078449249268,3486,167545560,7530,-0.6616276502609253,0.25032222270965576,-0.24898847937583923,167545574
18-May-2023 02:43:40.435,0.6615159511566162,3486,167545560,7530,-0.6616374254226685,0.25029802322387695,-0.24896448850631714,167545575
18-May-2023 02:43:41.435,0.6615244150161743,3486,167545560,7530,-0.6616460084915161,0.2502759099006653,-0.24894219636917114,167545576
18-May-2023 02:43:42.435,0.6615339517593384,3486,167545560,7530,-0.6616544723510742,0.25025397539138794,-0.2489161491394043,167545577
18-May-2023 02:43:43.435,0.6615433692932129,3486,167545560,7530,-0.6616613864898682,0.25023066997528076,-0.24889591336250305,167545578
18-May-2023 02:43:44.435,0.661545991897583,3486,167545560,7530,-0.6616740226745605,0.2502128481864929,-0.24887341260910034,167545579
18-May-2023 02:43:45.435,0.6615546941757202,3486,167545560,7530,-0.6616851091384888,0.2501879930496216,-0.2488466203212738,167545580
18-May-2023 02:43:46.435,0.6615685224533081,3486,167545560,7530,-0.6616919040679932,0.2501562237739563,-0.24882325530052185,167545581
18-May-2023 02:43:47.435,0.6615738868713379,3486,167545560,7530,-0.6617007255554199,0.2501407861709595,-0.24880099296569824,167545582
18-May-2023 02:43:48.435,0.6615822315216064,3486,167545560,7530,-0.6617112159729004,0.25011706352233887,-0.24877455830574036,167545583
18-May-2023 02:43:49.435,0.6615915298461914,3486,167545560,7530,-0.6617206335067749,0.2500913739204407,-0.24875077605247498,167545584
18-May-2023 02:43:50.435,0.6616066694259644,3486,167545560,7530,-0.6617265939712524,0.2500607371330261,-0.2487260401248932,167545585
18-May-2023 02:43:51.435,0.661615252494812,3486,167545560,7530,-0.6617345809936523,0.2500408887863159,-0.24870187044143677,167545586
18-May-2023 02:43:52.435,0.6616249084472656,3486,167545560,7530,-0.6617453098297119,0.25001102685928345,-0.24867796897888184,167545587
18-May-2023 02:43:53.435,0.6616336107254028,3486,167545560,7530,-0.6617528200149536,0.24999016523361206,-0.24865490198135376,167545588
18-May-2023 02:43:54.435,0.6616415977478027,3486,167545560,7530,-0.6617603302001953,0.24997437000274658,-0.24862989783287048,167545589
18-May-2023 02:43:55.435,0.661652684211731,3486,167545560,7530,-0.6617698669433594,0.2499437928199768,-0.2486061453819275,167545590
18-May-2023 02:43:56.435,0.6616569757461548,3486,167545592,7530,-0.66178297996521,0.2499217987060547,-0.2485816478729248,167545591
18-May-2023 02:43:57.435,0.6616678237915039,3486,167545592,7530,-0.661790132522583,0.24990004301071167,-0.24855631589889526,167545592
18-May-2023 02:43:58.435,0.6616768836975098,3486,167545592,7530,-0.6617982387542725,0.24987518787384033,-0.24853515625,167545593
18-May-2023 02:43:59.435,0.6616861820220947,3486,167545592,7530,-0.6618075370788574,0.2498510181903839,-0.248510479927063,167545594
18-May-2023 02:44:00.435,0.6616929769515991,3486,167545592,7530,-0.6618187427520752,0.2498285174369812,-0.24848464131355286,167545595
18-May-2023 02:44:01.435,0.6617071628570557,3486,167545592,7530,-0.6618261337280273,0.2497938573360443,-0.24846243858337402,167545596
18-May-2023 02:44:02.435,0.6617171764373779,3518,167545592,7530,-0.6618331670761108,0.2497718632221222,-0.24843916296958923,167545597
18-May-2023 02:44:03.435,0.6617276668548584,3518,167545592,7530,-0.6618430614471436,0.24974432587623596,-0.24841156601905823,167545598
18-May-2023 02:44:04.435,0.6617331504821777,3518,167545592,7530,-0.6618536710739136,0.24972423911094666,-0.24838894605636597,167545599
18-May-2023 02:44:05.435,0.6617404222488403,3518,167545592,7530,-0.6618629693984985,0.24970516562461853,-0.2483641803264618,167545600
18-May-2023 02:44:06.435,0.6617516279220581,3518,167545592,7530,-0.661870002746582,0.2496797740459442,-0.24834105372428894,167545601
18-May-2023 02:44:07.435,0.661763072013855,3518,167545592,7530,-0.6618789434432983,0.24965223670005798,-0.2483150064945221,167545602
18-May-2023 02:44:08.435,0.6617710590362549,3518,167545592,7530,-0.6618883609771729,0.24963068962097168,-0.24829044938087463,167545603
18-May-2023 02:44:09.435,0.6617773771286011,3518,167545592,7530,-0.6618977785110474,0.24961256980895996,-0.2482665479183197,167545604
18-May-2023 02:44:10.435,0.661786675453186,3518,167545592,7530,-0.6619043350219727,0.24959024786949158,-0.24824699759483337,167545605
18-May-2023 02:44:11.435,0.6618006229400635,3518,167545592,7530,-0.6619154214859009,0.24955368041992188,-0.24821636080741882,167545606
18-May-2023 02:44:12.435,0.6618039608001709,3518,167545592,7530,-0.6619265079498291,0.24953889846801758,-0.2481926679611206,167545607
18-May-2023 02:44:13.435,0.6618142127990723,3518,167545592,7530,-0.6619348526000977,0.24951204657554626,-0.2481706440448761,167545608
18-May-2023 02:44:14.435,0.6618269681930542,3518,167545592,7530,-0.6619418859481812,0.2494848370552063,-0.24814513325691223,167545609
18-May-2023 02:44:15.435,0.661833643913269,3518,167545592,7530,-0.6619536876678467,0.24946144223213196,-0.2481198012828827,167545610
18-May-2023 02:44:16.435,0.661838173866272,3518,167545592,7530,-0.6619633436203003,0.24944069981575012,-0.24810129404067993,167545611
18-May-2023 02:44:17.435,0.6618528366088867,3518,167545592,7530,-0.6619688272476196,0.2494146227836609,-0.24807465076446533,167545612
18-May-2023 02:44:18.435,0.6618639230728149,3518,167545592,7530,-0.6619759798049927,0.24939054250717163,-0.24805006384849548,167545613
18-May-2023 02:44:19.435,0.6618701219558716,3518,167545592,7530,-0.6619870662689209,0.24936729669570923,-0.24802693724632263,167545614
18-May-2023 02:44:20.435,0.6618795394897461,3518,167545592,7530,-0.6619957685470581,0.24934521317481995,-0.2480006217956543,167545615
18-May-2023 02:44:21.435,0.6618932485580444,3518,167545592,7530,-0.6620050668716431,0.24930953979492188,-0.2479751706123352,167545616
18-May-2023 02:44:22.435,0.6618973016738892,3518,167545592,7530,-0.6620150804519653,0.249292254447937,-0.24795547127723694,167545617
18-May-2023 02:44:23.435,0.6619065999984741,3518,167545592,7530,-0.6620250940322876,0.24926984310150146,-0.2479259967803955,167545618
18-May-2023 02:44:24.435,0.6619160175323486,3518,167545592,7530,-0.6620327234268188,0.24924811720848083,-0.24790313839912415,167545619
18-May-2023 02:44:25.435,0.6619241237640381,3518,167545592,7530,-0.6620432138442993,0.24921560287475586,-0.24788469076156616,167545620
18-May-2023 02:44:26.435,0.6619349718093872,3518,167545592,7530,-0.6620498895645142,0.24919810891151428,-0.24785634875297546,167545621
18-May-2023 02:44:27.435,0.6619443893432617,3518,167545592,7530,-0.6620595455169678,0.24917584657669067,-0.24782776832580566,167545622
18-May-2023 02:44:28.435,0.6619518995285034,3518,167545624,7530,-0.6620703935623169,0.24914556741714478,-0.2478090524673462,167545623
18-May-2023 02:44:29.435,0.6619631052017212,3518,167545624,7530,-0.662076473236084,0.24912422895431519,-0.24778354167938232,167545624
18-May-2023 02:44:30.435,0.6619774103164673,3518,167545624,7530,-0.6620839834213257,0.24909740686416626,-0.24775362014770508,167545625
18-May-2023 02:44:31.435,0.6619818210601807,3518,167545624,7530,-0.6620965003967285,0.24906960129737854,-0.24773606657981873,167545626
18-May-2023 02:44:32.435,0.6619929075241089,3518,167545624,7530,-0.662103533744812,0.24904736876487732,-0.24771001935005188,167545627
18-May-2023 02:44:33.435,0.6620049476623535,3518,167545624,7530,-0.6621103286743164,0.24902522563934326,-0.24768221378326416,167545628
18-May-2023 02:44:34.435,0.6620078086853027,3550,167545624,7530,-0.6621237993240356,0.24900123476982117,-0.24766117334365845,167545629
18-May-2023 02:44:35.435,0.6620159149169922,3550,167545624,7530,-0.6621359586715698,0.2489739954471588,-0.24763453006744385,167545630
18-May-2023 02:44:36.435,0.6620262861251831,3550,167545624,7530,-0.6621428728103638,0.24895644187927246,-0.2476072609424591,167545631
18-May-2023 02:44:37.435,0.6620359420776367,3550,167545624,7530,-0.6621501445770264,0.24892985820770264,-0.24758851528167725,167545632
18-May-2023 02:44:38.435,0.6620428562164307,3550,167545624,7530,-0.6621607542037964,0.2489042580127716,-0.24756678938865662,167545633
18-May-2023 02:44:39.435,0.6620532274246216,3550,167545624,7530,-0.6621668338775635,0.2488878071308136,-0.24753910303115845,167545634
18-May-2023 02:44:40.435,0.6620646715164185,3550,167545624,7530,-0.6621754169464111,0.24885454773902893,-0.2475191056728363,167545635
18-May-2023 02:44:41.435,0.6620748043060303,3550,167545624,7530,-0.6621840000152588,0.24882850050926208,-0.24749547243118286,167545636
18-May-2023 02:44:42.435,0.662084698677063,3550,167545624,7530,-0.6621921062469482,0.2488096058368683,-0.2474665641784668,167545637
18-May-2023 02:44:43.435,0.6620922088623047,3550,167545624,7530,-0.6622053384780884,0.24877861142158508,-0.24744188785552979,167545638
18-May-2023 02:44:44.435,0.662102460861206,3550,167545624,7530,-0.6622132062911987,0.2487536370754242,-0.24741870164871216,167545639
18-May-2023 02:44:45.435,0.6621140241622925,3550,167545624,7530,-0.6622188091278076,0.2487328052520752,-0.2473941147327423,167545640
18-May-2023 02:44:46.435,0.6621222496032715,3550,167545624,7530,-0.6622295379638672,0.24870556592941284,-0.24737030267715454,167545641
18-May-2023 02:44:47.435,0.6621294021606445,3550,167545624,7530,-0.6622408628463745,0.2486790120601654,-0.24734774231910706,167545642
18-May-2023 02:44:48.435,0.6621373891830444,3550,167545624,7530,-0.6622481346130371,0.24866142868995667,-0.2473239004611969,167545643
18-May-2023 02:44:49.435,0.6621497869491577,3550,167545624,7530,-0.662255048751831,0.24863559007644653,-0.24729877710342407,167545644
18-May-2023 02:44:50.435,0.6621564626693726,3550,167545624,7530,-0.6622669696807861,0.24861037731170654,-0.24727433919906616,167545645
18-May-2023 02:44:51.435,0.6621640920639038,3550,167545624,7530,-0.6622756719589233,0.24859008193016052,-0.24725115299224854,167545646
18-May-2023 02:44:52.435,0.6621745824813843,3550,167545624,7530,-0.6622834205627441,0.24856436252593994,-0.24722802639007568,167545647
18-May-2023 02:44:53.435,0.6621845960617065,3550,167545624,7530,-0.6622912883758545,0.24854141473770142,-0.2472037672996521,167545648
18-May-2023 02:44:54.435,0.6621918678283691,3550,167545624,7530,-0.6623023748397827,0.24851593375205994,-0.24718031287193298,167545649
18-May-2023 02:44:55.435,0.6622015237808228,3550,167545624,7530,-0.6623109579086304,0.24849188327789307,-0.24715498089790344,167545650
18-May-2023 02:44:56.435,0.6622136831283569,3550,167545624,7530,-0.6623166799545288,0.2484692931175232,-0.2471303641796112,167545651
18-May-2023 02:44:57.435,0.662222146987915,3550,167545624,7530,-0.6623268127441406,0.24844351410865784,-0.2471061646938324,167545652
18-May-2023 02:44:58.435,0.6622291803359985,3550,167545624,7530,-0.6623382568359375,0.24841788411140442,-0.24708229303359985,167545653
18-May-2023 02:44:59.435,0.6622388362884521,3550,167545624,7530,-0.6623475551605225,0.24839264154434204,-0.2470572292804718,167545654
18-May-2023 02:45:00.435,0.6622476577758789,3550,167545656,7530,-0.6623544692993164,0.2483731210231781,-0.24703392386436462,167545655
18-May-2023 02:45:01.435,0.6622570753097534,3550,167545656,7530,-0.6623629331588745,0.248346209526062,-0.24701327085494995,167545656
18-May-2023 02:45:02.435,0.662263035774231,3550,167545656,7530,-0.6623739004135132,0.24832573533058167,-0.2469881772994995,167545657
18-May-2023 02:45:03.435,0.6622731685638428,3550,167545656,7530,-0.6623820066452026,0.24829986691474915,-0.24696534872055054,167545658
18-May-2023 02:45:04.435,0.6622819900512695,3550,167545656,7530,-0.6623901128768921,0.24827665090560913,-0.24694374203681946,167545659
18-May-2023 02:45:05.435,0.6622899770736694,3550,167545656,7530,-0.6623996496200562,0.24825742840766907,-0.24691590666770935,167545660
18-May-2023 02:45:06.435,0.6622985601425171,3582,167545656,7530,-0.6624084711074829,0.2482348382472992,-0.24689212441444397,167545661
18-May-2023 02:45:07.435,0.6623064279556274,3582,167545656,7530,-0.6624187231063843,0.24820870161056519,-0.24686992168426514,167545662
18-May-2023 02:45:08.435,0.6623175144195557,3582,167545656,7530,-0.6624242067337036,0.24818697571754456,-0.2468470335006714,167545663
18-May-2023 02:45:09.435,0.6623280048370361,3582,167545656,7530,-0.6624326705932617,0.24816402792930603,-0.246819406747818,167545664
18-May-2023 02:45:10.435,0.6623358726501465,3582,167545656,7530,-0.6624441146850586,0.248131662607193,-0.24680006504058838,167545665
18-May-2023 02:45:11.435,0.6623467206954956,3582,167545656,7530,-0.662453293800354,0.24810630083084106,-0.24677199125289917,167545666
18-May-2023 02:45:12.435,0.6623563766479492,3582,167545656,7530,-0.6624596118927002,0.2480875551700592,-0.24674847722053528,167545667
18-May-2023 02:45:13.435,0.6623650789260864,3582,167545656,7530,-0.6624712944030762,0.24805626273155212,-0.246724933385849,167545668
18-May-2023 02:45:14.435,0.6623722314834595,3582,167545656,7530,-0.662481427192688,0.248037189245224,-0.2466966211795807,167545669
18-May-2023 02:45:15.435,0.6623847484588623,3582,167545656,7530,-0.6624877452850342,0.24801278114318848,-0.24667078256607056,167545670
18-May-2023 02:45:16.435,0.6623886823654175,3582,167545656,7530,-0.6624962091445923,0.24799609184265137,-0.24665400385856628,167545671
18-May-2023 02:45:17.435,0.6623961925506592,3582,167545656,7530,-0.6625065803527832,0.2479744255542755,-0.2466280460357666,167545672
18-May-2023 02:45:18.435,0.6624066829681396,3582,167545656,7530,-0.6625148057937622,0.24794751405715942,-0.2466047704219818,167545673
18-May-2023 02:45:19.435,0.6624152660369873,3582,167545656,7530,-0.6625232696533203,0.24792349338531494,-0.24658402800559998,167545674
18-May-2023 02:45:20.435,0.6624243259429932,3582,167545656,7530,-0.6625313758850098,0.24790185689926147,-0.24655896425247192,167545675
18-May-2023 02:45:21.435,0.6624343395233154,3582,167545656,7530,-0.6625392436981201,0.24787801504135132,-0.24653500318527222,167545676
18-May-2023 02:45:22.435,0.6624459028244019,3582,167545656,7530,-0.6625500917434692,0.2478448450565338,-0.24650838971138,167545677
18-May-2023 02:45:23.435,0.662456750869751,3582,167545656,7530,-0.6625583171844482,0.24781963229179382,-0.24648141860961914,167545678
18-May-2023 02:45:24.435,0.6624660491943359,3582,167545656,7530,-0.6625685691833496,0.2477940022945404,-0.2464553713798523,167545679
18-May-2023 02:45:25.435,0.6624740362167358,3582,167545656,7530,-0.6625790596008301,0.24776700139045715,-0.24643266201019287,167545680
18-May-2023 02:45:26.435,0.6624813079833984,3582,167545656,7530,-0.6625881195068359,0.2477462887763977,-0.24640929698944092,167545681
18-May-2023 02:45:27.435,0.6624914407730103,3582,167545656,7530,-0.6625957489013672,0.2477208375930786,-0.24638712406158447,167545682
18-May-2023 02:45:28.435,0.6624984741210938,3582,167545656,7530,-0.6626050472259521,0.24770128726959229,-0.2463628053665161,167545683
18-May-2023 02:45:29.435,0.6625082492828369,3582,167545656,7530,-0.6626163721084595,0.24767008423805237,-0.24633657932281494,167545684
18-May-2023 02:45:30.435,0.6625196933746338,3582,167545656,7530,-0.6626225709915161,0.24764549732208252,-0.24631482362747192,167545685
18-May-2023 02:45:31.435,0.6625282764434814,3582,167545656,7530,-0.6626307964324951,0.2476232945919037,-0.2462920844554901,167545686
18-May-2023 02:45:32.435,0.6625374555587769,3582,167545688,7530,-0.6626391410827637,0.24760404229164124,-0.2462644875049591,167545687
18-May-2023 02:45:33.435,0.6625444889068604,3582,167545688,7530,-0.6626486778259277,0.24758106470108032,-0.24624282121658325,167545688
18-May-2023 02:45:34.435,0.6625537872314453,3582,167545688,7530,-0.6626588106155396,0.24755242466926575,-0.24621859192848206,167545689
18-May-2023 02:45:35.435,0.6625672578811646,3582,167545688,7530,-0.6626654863357544,0.247528076171875,-0.24618983268737793,167545690
18-May-2023 02:45:36.435,0.6625710725784302,3582,167545688,7530,-0.6626772880554199,0.24750831723213196,-0.24616739153862,167545691
18-May-2023 02:45:37.435,0.662581205368042,3582,167545688,7530,-0.6626880168914795,0.24747714400291443,-0.24614202976226807,167545692
18-May-2023 02:45:38.435,0.6625903844833374,3614,167545688,7530,-0.6626965999603271,0.24745362997055054,-0.24611777067184448,167545693
18-May-2023 02:45:39.435,0.6625988483428955,3614,167545688,7530,-0.662702202796936,0.24744078516960144,-0.24609410762786865,167545694
18-May-2023 02:45:40.435,0.662604570388794,3614,167545688,7530,-0.6627131700515747,0.24741506576538086,-0.2460736632347107,167545695
18-May-2023 02:45:41.435,0.6626147031784058,3614,167545688,7530,-0.6627213954925537,0.24739184975624084,-0.24604785442352295,167545696
18-May-2023 02:45:42.435,0.6626231670379639,3614,167545688,7530,-0.6627300977706909,0.24736833572387695,-0.24602562189102173,167545697
18-May-2023 02:45:43.435,0.6626330614089966,3614,167545688,7530,-0.6627378463745117,0.24734440445899963,-0.24600201845169067,167545698
18-May-2023 02:45:44.435,0.6626476049423218,3614,167545688,7530,-0.6627488136291504,0.24730917811393738,-0.24596884846687317,167545699
18-May-2023 02:45:45.435,0.6626559495925903,3614,167545688,7530,-0.6627581119537354,0.24728238582611084,-0.24594810605049133,167545700
18-May-2023 02:45:46.435,0.6626632213592529,3614,167545688,7530,-0.6627684831619263,0.24725821614265442,-0.2459254264831543,167545701
18-May-2023 02:45:47.435,0.6626732349395752,3614,167545688,7530,-0.6627758741378784,0.24723485112190247,-0.2459021508693695,167545702
18-May-2023 02:45:48.435,0.6626780033111572,3614,167545688,7530,-0.6627864837646484,0.2472192347049713,-0.24587637186050415,167545703
18-May-2023 02:45:49.435,0.6626888513565063,3614,167545688,7530,-0.6627968549728394,0.24718430638313293,-0.2458534836769104,167545704
18-May-2023 02:45:50.435,0.6627019643783569,3614,167545688,7530,-0.6628009080886841,0.2471660077571869,-0.24582639336585999,167545705
18-May-2023 02:45:51.435,0.6627062559127808,3614,167545688,7530,-0.662810206413269,0.24715101718902588,-0.24580484628677368,167545706
18-May-2023 02:45:52.435,0.6627140045166016,3614,167545688,7530,-0.6628206968307495,0.24712413549423218,-0.245782732963562,167545707
18-May-2023 02:45:53.435,0.662723183631897,3614,167545688,7530,-0.6628295183181763,0.24710246920585632,-0.24575600028038025,167545708
18-May-2023 02:45:54.435,0.6627376079559326,3614,167545688,7530,-0.662838339805603,0.24706575274467468,-0.24573025107383728,167545709
18-May-2023 02:45:55.435,0.6627471446990967,3614,167545688,7530,-0.6628463268280029,0.247039794921875,-0.24570941925048828,167545710
18-May-2023 02:45:56.435,0.6627506017684937,3614,167545688,7530,-0.6628574132919312,0.24702668190002441,-0.24568301439285278,167545711
18-May-2023 02:45:57.435,0.6627613306045532,3614,167545688,7530,-0.6628671884536743,0.24699389934539795,-0.24566027522087097,167545712
18-May-2023 02:45:58.435,0.6627732515335083,3614,167545688,7530,-0.6628739833831787,0.2469707429409027,-0.24563303589820862,167545713
18-May-2023 02:45:59.435,0.662778377532959,3614,167545688,7530,-0.6628836393356323,0.24695616960525513,-0.2456086277961731,167545714
18-May-2023 02:46:00.435,0.662787675857544,3614,167545688,7530,-0.6628947257995605,0.24692344665527344,-0.2455863058567047,167545715
18-May-2023 02:46:01.435,0.6627986431121826,3614,167545688,7530,-0.662903904914856,0.24689581990242004,-0.2455601990222931,167545716
18-May-2023 02:46:02.435,0.6628108024597168,3614,167545688,7530,-0.6629080772399902,0.246873676776886,-0.24553701281547546,167545717
18-May-2023 02:46:03.435,0.6628187894821167,3614,167545688,7530,-0.6629189252853394,0.24684417247772217,-0.2455158531665802,167545718
18-May-2023 02:46:04.435,0.6628265380859375,3614,167545720,7523,-0.6629296541213989,0.24682199954986572,-0.2454889416694641,167545719
18-May-2023 02:46:05.435,0.6628326177597046,3614,167545720,7523,-0.6629370450973511,0.2468077540397644,-0.2454662024974823,167545720
18-May-2023 02:46:06.435,0.662845253944397,3614,167545720,7523,-0.6629444360733032,0.24677839875221252,-0.24544212222099304,167545721
18-May-2023 02:46:07.435,0.6628525257110596,3614,167545720,7523,-0.6629524230957031,0.24676120281219482,-0.2454182207584381,167545722
18-May-2023 02:46:08.435,0.6628576517105103,3614,167545720,7523,-0.6629641056060791,0.24674052000045776,-0.245393306016922,167545723
18-May-2023 02:46:09.435,0.6628659963607788,3614,167545720,7523,-0.6629751920700073,0.24671360850334167,-0.24536767601966858,167545724
18-May-2023 02:46:10.435,0.6628804206848145,3646,167545720,7523,-0.6629823446273804,0.24668052792549133,-0.24534258246421814,167545725
18-May-2023 02:46:11.435,0.6628885269165039,3646,167545720,7523,-0.6629910469055176,0.24665892124176025,-0.24531909823417664,167545726
18-May-2023 02:46:12.435,0.6628984212875366,3646,167545720,7523,-0.6630008220672607,0.24663153290748596,-0.2452937662601471,167545727
18-May-2023 02:46:13.435,0.6629084348678589,3646,167545720,7523,-0.6630096435546875,0.2466048002243042,-0.24526911973953247,167545728
18-May-2023 02:46:14.435,0.662919282913208,3646,167545720,7523,-0.6630165576934814,0.24658173322677612,-0.24524420499801636,167545729
18-May-2023 02:46:15.435,0.6629220247268677,3646,167545720,7523,-0.6630275249481201,0.24656462669372559,-0.2452247440814972,167545730
18-May-2023 02:46:16.435,0.6629341840744019,3646,167545720,7523,-0.6630367040634155,0.24653223156929016,-0.24519965052604675,167545731
18-May-2023 02:46:17.435,0.6629407405853271,3646,167545720,7523,-0.6630443334579468,0.2465185523033142,-0.2451755702495575,167545732
18-May-2023 02:46:18.435,0.6629520654678345,3646,167545720,7523,-0.6630537509918213,0.24648571014404297,-0.245152086019516,167545733
18-May-2023 02:46:19.435,0.662958025932312,3646,167545720,7523,-0.663062334060669,0.24647006392478943,-0.24512872099876404,167545734
18-May-2023 02:46:20.435,0.6629701852798462,3646,167545720,7523,-0.663070559501648,0.2464400827884674,-0.24510347843170166,167545735
18-May-2023 02:46:21.435,0.662976861000061,3646,167545720,7523,-0.6630786657333374,0.24642494320869446,-0.24507859349250793,167545736
18-May-2023 02:46:22.435,0.6629869937896729,3646,167545720,7523,-0.6630882024765015,0.24639645218849182,-0.24505466222763062,167545737
18-May-2023 02:46:23.435,0.6629934310913086,3646,167545720,7523,-0.6631009578704834,0.24637240171432495,-0.2450270652770996,167545738
18-May-2023 02:46:24.435,0.6630065441131592,3646,167545720,7523,-0.6631077527999878,0.24634113907814026,-0.24500322341918945,167545739
18-May-2023 02:46:25.435,0.6630114316940308,3646,167545720,7523,-0.6631170511245728,0.24632513523101807,-0.2449813187122345,167545740
18-May-2023 02:46:26.435,0.6630212068557739,3646,167545720,7523,-0.6631249189376831,0.24630045890808105,-0.2449575662612915,167545741
18-May-2023 02:46:27.435,0.663030743598938,3646,167545720,7523,-0.6631326675415039,0.2462802231311798,-0.24493196606636047,167545742
18-May-2023 02:46:28.435,0.6630383729934692,3646,167545720,7523,-0.6631433963775635,0.24625495076179504,-0.24490788578987122,167545743
18-May-2023 02:46:29.435,0.6630512475967407,3646,167545720,7523,-0.6631503105163574,0.24622422456741333,-0.2448846697807312,167545744
18-May-2023 02:46:30.435,0.6630587577819824,3646,167545720,7523,-0.6631590127944946,0.24620622396469116,-0.24485871195793152,167545745
18-May-2023 02:46:31.435,0.6630672216415405,3646,167545720,7523,-0.6631680727005005,0.24618008732795715,-0.2448374330997467,167545746
18-May-2023 02:46:32.435,0.6630748510360718,3646,167545720,7523,-0.6631778478622437,0.2461584508419037,-0.24481284618377686,167545747
18-May-2023 02:46:33.435,0.6630834341049194,3646,167545720,7523,-0.6631871461868286,0.24613270163536072,-0.24479037523269653,167545748
18-May-2023 02:46:34.435,0.6630961894989014,3646,167545720,7523,-0.6631972789764404,0.24609923362731934,-0.24476221203804016,167545749
18-May-2023 02:46:35.435,0.6630998849868774,3646,167545720,7523,-0.6632061004638672,0.24608704447746277,-0.2447403073310852,167545750
18-May-2023 02:46:36.435,0.6631094217300415,3646,167545752,7530,-0.6632158756256104,0.24606165289878845,-0.24471408128738403,167545751
18-May-2023 02:46:37.435,0.6631201505661011,3646,167545752,7530,-0.663224458694458,0.24603548645973206,-0.24468791484832764,167545752
18-May-2023 02:46:38.435,0.6631280183792114,3646,167545752,7530,-0.6632341146469116,0.2460104525089264,-0.24466556310653687,167545753
18-May-2023 02:46:39.435,0.6631377935409546,3646,167545752,7530,-0.6632435321807861,0.24598035216331482,-0.24464279413223267,167545754
18-May-2023 02:46:40.435,0.6631492376327515,3646,167545752,7530,-0.6632506847381592,0.24595651030540466,-0.2446167767047882,167545755
18-May-2023 02:46:41.435,0.6631591320037842,3646,167545752,7530,-0.6632580757141113,0.24593254923820496,-0.24459359049797058,167545756
18-May-2023 02:46:42.435,0.6631673574447632,3678,167545752,7530,-0.6632677316665649,0.2459065318107605,-0.24457204341888428,167545757
18-May-2023 02:46:43.435,0.6631721258163452,3678,167545752,7530,-0.6632769107818604,0.24589306116104126,-0.2445473074913025,167545758
18-May-2023 02:46:44.435,0.6631869077682495,3678,167545752,7530,-0.6632829904556274,0.24586373567581177,-0.24452051520347595,167545759
18-May-2023 02:46:45.435,0.6631917953491211,3678,167545752,7530,-0.663292407989502,0.2458474338054657,-0.2444978654384613,167545760
18-May-2023 02:46:46.435,0.663199782371521,3678,167545752,7530,-0.6633046865463257,0.24581924080848694,-0.24447154998779297,167545761
18-May-2023 02:46:47.435,0.6632107496261597,3678,167545752,7530,-0.6633143424987793,0.24578943848609924,-0.24444586038589478,167545762
18-May-2023 02:46:48.435,0.6632189750671387,3678,167545752,7530,-0.6633220911026001,0.24576544761657715,-0.24442607164382935,167545763
18-May-2023 02:46:49.435,0.6632262468338013,3678,167545752,7530,-0.6633315086364746,0.2457464337348938,-0.2443995475769043,167545764
18-May-2023 02:46:50.435,0.6632375717163086,3678,167545752,7530,-0.6633386611938477,0.24571767449378967,-0.24437865614891052,167545765
18-May-2023 02:46:51.435,0.6632423400878906,3678,167545752,7530,-0.6633508205413818,0.2456953525543213,-0.2443556785583496,167545766
18-May-2023 02:46:52.435,0.6632578372955322,3678,167545752,7530,-0.6633563041687012,0.24566572904586792,-0.24432852864265442,167545767
18-May-2023 02:46:53.435,0.663266658782959,3678,167545752,7530,-0.6633652448654175,0.24564266204833984,-0.2443036437034607,167545768
18-May-2023 02:46:54.435,0.6632710695266724,3678,167545752,7530,-0.6633760929107666,0.24562636017799377,-0.24427831172943115,167545769
18-May-2023 02:46:55.435,0.6632826328277588,3678,167545752,7530,-0.663382887840271,0.24559709429740906,-0.24425745010375977,167545770
18-May-2023 02:46:56.435,0.6632901430130005,3678,167545752,7530,-0.6633899211883545,0.24558264017105103,-0.24423283338546753,167545771
18-May-2023 02:46:57.435,0.663298487663269,3678,167545752,7530,-0.663400411605835,0.24555647373199463,-0.24420800805091858,167545772
18-May-2023 02:46:58.435,0.6633052825927734,3678,167545752,7530,-0.6634125709533691,0.2455289363861084,-0.24418431520462036,167545773
18-May-2023 02:46:59.435,0.6633175611495972,3678,167545752,7530,-0.6634207963943481,0.24549952149391174,-0.24415889382362366,167545774
18-May-2023 02:47:00.435,0.6633247137069702,3678,167545752,7530,-0.6634281873703003,0.24548080563545227,-0.24413663148880005,167545775
18-May-2023 02:47:01.435,0.6633377075195312,3678,167545752,7530,-0.663438081741333,0.2454454004764557,-0.2441113293170929,167545776
18-May-2023 02:47:02.435,0.6633440256118774,3678,167545752,7530,-0.663447380065918,0.24542590975761414,-0.24408745765686035,167545777
18-May-2023 02:47:03.435,0.6633540391921997,3678,167545752,7530,-0.6634554862976074,0.24540233612060547,-0.2440624237060547,167545778
18-May-2023 02:47:04.435,0.6633599996566772,3678,167545752,7530,-0.6634633541107178,0.2453860342502594,-0.24404099583625793,167545779
18-May-2023 02:47:05.435,0.6633683443069458,3678,167545752,7530,-0.663474440574646,0.24536162614822388,-0.244012713432312,167545780
18-May-2023 02:47:06.435,0.6633800268173218,3678,167545752,7530,-0.6634835004806519,0.2453272044658661,-0.24399098753929138,167545781
18-May-2023 02:47:07.435,0.6633893251419067,3678,167545752,7530,-0.6634916067123413,0.2453038990497589,-0.24396750330924988,167545782
18-May-2023 02:47:08.435,0.6633977890014648,3678,167545784,7523,-0.6634985208511353,0.2452879548072815,-0.2439413070678711,167545783
18-May-2023 02:47:09.435,0.6634050607681274,3678,167545784,7523,-0.6635090112686157,0.24526408314704895,-0.24391725659370422,167545784
18-May-2023 02:47:10.435,0.6634150743484497,3678,167545784,7523,-0.6635195016860962,0.24523010849952698,-0.2438950538635254,167545785
18-May-2023 02:47:11.435,0.6634267568588257,3678,167545784,7523,-0.6635266542434692,0.24520790576934814,-0.24386680126190186,167545786
18-May-2023 02:47:12.435,0.6634325981140137,3678,167545784,7523,-0.6635342836380005,0.24519330263137817,-0.24384483695030212,167545787
18-May-2023 02:47:13.435,0.6634440422058105,3678,167545784,7523,-0.6635438203811646,0.24515977501869202,-0.24382168054580688,167545788
18-May-2023 02:47:14.435,0.6634527444839478,3710,167545784,7523,-0.6635510921478271,0.24514123797416687,-0.24379584193229675,167545789
18-May-2023 02:47:15.435,0.6634587049484253,3710,167545784,7523,-0.6635614633560181,0.24512037634849548,-0.24377286434173584,167545790
18-May-2023 02:47:16.435,0.6634706258773804,3710,167545784,7523,-0.6635695695877075,0.24508950114250183,-0.24374860525131226,167545791
18-May-2023 02:47:17.435,0.6634786128997803,3710,167545784,7523,-0.6635804176330566,0.24506330490112305,-0.24372431635856628,167545792
18-May-2023 02:47:18.435,0.6634860038757324,3710,167545784,7523,-0.6635915040969849,0.24503684043884277,-0.2437008023262024,167545793
18-May-2023 02:47:19.435,0.6634982824325562,3710,167545784,7523,-0.6635987758636475,0.24501237273216248,-0.24367263913154602,167545794
18-May-2023 02:47:20.435,0.6635068655014038,3710,167545784,7523,-0.6636059284210205,0.24499377608299255,-0.24364858865737915,167545795
18-May-2023 02:47:21.435,0.6635164022445679,3710,167545784,7523,-0.66361403465271,0.24496915936470032,-0.24362507462501526,167545796
18-May-2023 02:47:22.435,0.6635227203369141,3710,167545784,7523,-0.66362464427948,0.2449457049369812,-0.24360224604606628,167545797
18-May-2023 02:47:23.435,0.6635333299636841,3710,167545784,7523,-0.6636333465576172,0.2449166476726532,-0.24357905983924866,167545798
18-May-2023 02:47:24.435,0.663542628288269,3710,167545784,7523,-0.663641095161438,0.24489790201187134,-0.2435508370399475,167545799
18-May-2023 02:47:25.435,0.6635516881942749,3710,167545784,7523,-0.6636507511138916,0.24486973881721497,-0.24352818727493286,167545800
18-May-2023 02:47:26.435,0.6635558605194092,3710,167545784,7523,-0.6636607646942139,0.24485373497009277,-0.24350520968437195,167545801
18-May-2023 02:47:27.435,0.6635657548904419,3710,167545784,7523,-0.6636694669723511,0.24482688307762146,-0.24348178505897522,167545802
18-May-2023 02:47:28.435,0.6635768413543701,3710,167545784,7523,-0.6636792421340942,0.24479374289512634,-0.24345806241035461,167545803
18-May-2023 02:47:29.435,0.6635847091674805,3710,167545784,7523,-0.663688063621521,0.2447732388973236,-0.2434338629245758,167545804
18-May-2023 02:47:30.435,0.6635935306549072,3710,167545784,7523,-0.6636956930160522,0.24475213885307312,-0.24340924620628357,167545805
18-May-2023 02:47:31.435,0.6636067628860474,3710,167545784,7523,-0.663702130317688,0.24472874402999878,-0.24337920546531677,167545806
18-May-2023 02:47:32.435,0.6636149883270264,3710,167545784,7523,-0.6637125015258789,0.24470117688179016,-0.2433566153049469,167545807
18-May-2023 02:47:33.435,0.6636213064193726,3710,167545784,7523,-0.6637232303619385,0.2446782886981964,-0.24333283305168152,167545808
18-May-2023 02:47:34.435,0.6636271476745605,3710,167545784,7523,-0.6637312173843384,0.2446625530719757,-0.24331113696098328,167545809
18-May-2023 02:47:35.435,0.6636359691619873,3710,167545784,7523,-0.6637401580810547,0.244638592004776,-0.24328699707984924,167545810
18-May-2023 02:47:36.435,0.6636443138122559,3710,167545784,7523,-0.6637479066848755,0.2446146309375763,-0.24326738715171814,167545811
18-May-2023 02:47:37.436,0.6636542081832886,3710,167545784,7523,-0.6637575626373291,0.24458977580070496,-0.24323880672454834,167545812
18-May-2023 02:47:38.436,0.6636639833450317,3710,167545784,7523,-0.6637669801712036,0.24456346035003662,-0.2432125210762024,167545813
18-May-2023 02:47:39.436,0.6636742353439331,3710,167545784,7523,-0.6637736558914185,0.2445429563522339,-0.24318751692771912,167545814
18-May-2023 02:47:40.436,0.6636872291564941,3710,167545816,7530,-0.6637836694717407,0.24450591206550598,-0.2431623339653015,167545815
18-May-2023 02:47:41.436,0.6636911630630493,3710,167545816,7530,-0.6637972593307495,0.24447846412658691,-0.24314191937446594,167545816
18-May-2023 02:47:42.436,0.6637036800384521,3710,167545816,7530,-0.6638033390045166,0.2444547414779663,-0.2431149184703827,167545817
18-May-2023 02:47:43.436,0.6637095212936401,3710,167545816,7530,-0.6638107299804688,0.24444171786308289,-0.24309197068214417,167545818
18-May-2023 02:47:44.436,0.663719654083252,3710,167545816,7530,-0.6638197898864746,0.24441266059875488,-0.24306833744049072,167545819
18-May-2023 02:47:45.436,0.6637241840362549,3710,167545816,7530,-0.6638303995132446,0.244392991065979,-0.24304676055908203,167545820
18-May-2023 02:47:46.436,0.6637331247329712,3742,167545816,7530,-0.6638398170471191,0.24436911940574646,-0.24302104115486145,167545821
18-May-2023 02:47:47.436,0.6637427806854248,3742,167545816,7530,-0.6638479232788086,0.24434560537338257,-0.24299585819244385,167545822
18-May-2023 02:47:48.436,0.6637524366378784,3742,167545816,7530,-0.6638568639755249,0.24431976675987244,-0.2429715394973755,167545823
18-May-2023 02:47:49.436,0.6637623310089111,3742,167545816,7530,-0.6638659238815308,0.2442922294139862,-0.2429472804069519,167545824
18-May-2023 02:47:50.436,0.6637741327285767,3742,167545816,7530,-0.6638749837875366,0.24426257610321045,-0.24292036890983582,167545825
18-May-2023 02:47:51.436,0.6637846231460571,3742,167545816,7530,-0.6638829708099365,0.24423664808273315,-0.24289578199386597,167545826
18-May-2023 02:47:52.436,0.6637940406799316,3742,167545816,7530,-0.6638904809951782,0.2442149519920349,-0.24287095665931702,167545827
18-May-2023 02:47:53.436,0.6638011932373047,3742,167545816,7530,-0.6638998985290527,0.2441929578781128,-0.24284768104553223,167545828
18-May-2023 02:47:54.436,0.663811206817627,3742,167545816,7530,-0.6639082431793213,0.24416884779930115,-0.24282240867614746,167545829
18-May-2023 02:47:55.436,0.6638164520263672,3742,167545816,7530,-0.6639167070388794,0.2441522181034088,-0.24280178546905518,167545830
18-May-2023 02:47:56.436,0.663823127746582,3742,167545816,7530,-0.6639279127120972,0.24412548542022705,-0.2427796721458435,167545831
18-May-2023 02:47:57.436,0.6638309955596924,3742,167545816,7530,-0.6639367341995239,0.2441059947013855,-0.24275287985801697,167545832
18-May-2023 02:47:58.436,0.6638394594192505,3742,167545816,7530,-0.6639467477798462,0.2440812587738037,-0.24272751808166504,167545833
18-May-2023 02:47:59.436,0.663852334022522,3742,167545816,7530,-0.6639549732208252,0.24404653906822205,-0.24270513653755188,167545834
18-May-2023 02:48:00.436,0.6638603210449219,3742,167545816,7530,-0.6639647483825684,0.24402111768722534,-0.2426820993423462,167545835
18-May-2023 02:48:01.436,0.663871169090271,3742,167545816,7530,-0.6639723777770996,0.24399912357330322,-0.242653489112854,167545836
18-May-2023 02:48:02.436,0.6638799905776978,3742,167545816,7530,-0.6639809608459473,0.24397358298301697,-0.24263092875480652,167545837
18-May-2023 02:48:03.436,0.6638896465301514,3742,167545816,7530,-0.663987398147583,0.24395006895065308,-0.24261045455932617,167545838
18-May-2023 02:48:04.436,0.6638985872268677,3742,167545816,7530,-0.6639968156814575,0.24392512440681458,-0.24258580803871155,167545839
18-May-2023 02:48:05.436,0.6639033555984497,3742,167545816,7530,-0.664008617401123,0.24389997124671936,-0.24256569147109985,167545840
18-May-2023 02:48:06.436,0.6639131307601929,3742,167545816,7530,-0.6640124320983887,0.2438896894454956,-0.24253913760185242,167545841
18-May-2023 02:48:07.436,0.6639223098754883,3742,167545816,7530,-0.6640207767486572,0.2438669204711914,-0.24251380562782288,167545842
18-May-2023 02:48:08.436,0.6639291048049927,3742,167545816,7530,-0.6640329360961914,0.24383968114852905,-0.24248948693275452,167545843
18-May-2023 02:48:09.436,0.6639361381530762,3742,167545816,7530,-0.6640442609786987,0.24381422996520996,-0.24246487021446228,167545844
18-May-2023 02:48:10.436,0.6639456748962402,3742,167545816,7530,-0.6640539169311523,0.2437898814678192,-0.2424367070198059,167545845
18-May-2023 02:48:11.436,0.6639604568481445,3742,167545816,7530,-0.6640626192092896,0.24375146627426147,-0.242410808801651,167545846
18-May-2023 02:48:12.436,0.6639680862426758,3742,167545848,7530,-0.6640716791152954,0.24372857809066772,-0.24238848686218262,167545847
18-May-2023 02:48:13.436,0.663975715637207,3742,167545848,7530,-0.6640791893005371,0.24370825290679932,-0.24236732721328735,167545848
18-May-2023 02:48:14.436,0.663987398147583,3742,167545848,7530,-0.6640863418579102,0.24368175864219666,-0.24234163761138916,167545849
18-May-2023 02:48:15.436,0.6639916896820068,3742,167545848,7530,-0.6640948057174683,0.24366766214370728,-0.2423209547996521,167545850
18-May-2023 02:48:16.436,0.6640034914016724,3742,167545848,7530,-0.6641029119491577,0.24363777041435242,-0.24229684472084045,167545851
18-May-2023 02:48:17.436,0.6640088558197021,3742,167545848,7530,-0.6641128063201904,0.2436208724975586,-0.24227210879325867,167545852
18-May-2023 02:48:18.436,0.6640217304229736,3774,167545848,7530,-0.6641203165054321,0.24358811974525452,-0.2422488033771515,167545853
18-May-2023 02:48:19.436,0.6640310287475586,3774,167545848,7530,-0.6641300916671753,0.24356406927108765,-0.2422209084033966,167545854
18-May-2023 02:48:20.436,0.6640386581420898,3774,167545848,7530,-0.6641393899917603,0.24354079365730286,-0.2421976923942566,167545855
18-May-2023 02:48:21.436,0.664047360420227,3774,167545848,7530,-0.6641488075256348,0.2435159981250763,-0.24217316508293152,167545856
18-May-2023 02:48:22.436,0.6640579700469971,3774,167545848,7530,-0.6641561985015869,0.24349290132522583,-0.24214714765548706,167545857
18-May-2023 02:48:23.436,0.6640667915344238,3774,167545848,7530,-0.6641666889190674,0.24346354603767395,-0.24212366342544556,167545858
18-May-2023 02:48:24.436,0.6640762090682983,3774,167545848,7530,-0.6641750335693359,0.2434420883655548,-0.2420971393585205,167545859
18-May-2023 02:48:25.436,0.6640845537185669,3774,167545848,7530,-0.6641848087310791,0.24341604113578796,-0.24207234382629395,167545860
18-May-2023 02:48:26.436,0.6640901565551758,3774,167545848,7530,-0.664191722869873,0.2434021532535553,-0.24205252528190613,167545861
18-May-2023 02:48:27.436,0.6640971899032593,3774,167545848,7530,-0.6642022132873535,0.24337658286094666,-0.24202993512153625,167545862
18-May-2023 02:48:28.436,0.6641049385070801,3774,167545848,7530,-0.6642113924026489,0.24335604906082153,-0.24200406670570374,167545863
18-May-2023 02:48:29.436,0.6641180515289307,3774,167545848,7530,-0.6642180681228638,0.24332278966903687,-0.2419833540916443,167545864
18-May-2023 02:48:30.436,0.6641275882720947,3774,167545848,7530,-0.6642258167266846,0.24329879879951477,-0.2419602870941162,167545865
18-May-2023 02:48:31.436,0.6641373634338379,3774,167545848,7530,-0.6642357110977173,0.24327361583709717,-0.2419305145740509,167545866
18-May-2023 02:48:32.436,0.6641472578048706,3774,167545848,7530,-0.6642451286315918,0.24324434995651245,-0.24190756678581238,167545867
18-May-2023 02:48:33.436,0.6641548871994019,3774,167545848,7530,-0.6642546653747559,0.24322274327278137,-0.24188238382339478,167545868
18-May-2023 02:48:34.436,0.6641645431518555,3774,167545848,7530,-0.6642634868621826,0.2431962490081787,-0.2418573498725891,167545869
18-May-2023 02:48:35.436,0.664169430732727,3774,167545848,7530,-0.6642715930938721,0.2431829869747162,-0.24183547496795654,167545870
18-May-2023 02:48:36.436,0.664178729057312,3774,167545848,7530,-0.6642814874649048,0.24315831065177917,-0.2418084740638733,167545871
18-May-2023 02:48:37.436,0.6641857624053955,3774,167545848,7530,-0.6642894744873047,0.24313828349113464,-0.24178636074066162,167545872
18-May-2023 02:48:38.436,0.6641949415206909,3774,167545848,7530,-0.6642966270446777,0.24311745166778564,-0.24176254868507385,167545873
18-May-2023 02:48:39.436,0.6642050743103027,3774,167545848,7530,-0.6643059253692627,0.24308979511260986,-0.2417372465133667,167545874
18-May-2023 02:48:40.436,0.6642135381698608,3774,167545848,7530,-0.6643134355545044,0.2430693507194519,-0.24171385169029236,167545875
18-May-2023 02:48:41.436,0.6642265319824219,3774,167545848,7530,-0.6643224954605103,0.24303114414215088,-0.24169114232063293,167545876
18-May-2023 02:48:42.436,0.6642316579818726,3774,167545848,7530,-0.6643316745758057,0.2430170774459839,-0.24166688323020935,167545877
18-May-2023 02:48:43.436,0.6642453670501709,3774,167545848,7530,-0.6643399000167847,0.24298390746116638,-0.2416394054889679,167545878
18-May-2023 02:48:44.436,0.6642550230026245,3774,167545880,7530,-0.6643475294113159,0.24296078085899353,-0.24161559343338013,167545879
18-May-2023 02:48:45.436,0.664262056350708,3774,167545880,7530,-0.6643574237823486,0.2429356575012207,-0.24159452319145203,167545880
18-May-2023 02:48:46.436,0.6642677783966064,3774,167545880,7530,-0.6643661260604858,0.2429201602935791,-0.2415703535079956,167545881
18-May-2023 02:48:47.436,0.6642768383026123,3774,167545880,7530,-0.6643747091293335,0.242897629737854,-0.2415449321269989,167545882
18-May-2023 02:48:48.436,0.6642861366271973,3774,167545880,7530,-0.664384126663208,0.24287149310112,-0.24151936173439026,167545883
18-May-2023 02:48:49.436,0.6642947196960449,3774,167545880,7530,-0.6643939018249512,0.24284464120864868,-0.2414953112602234,167545884
18-May-2023 02:48:50.436,0.6643043756484985,3806,167545880,7530,-0.6644010543823242,0.24282178282737732,-0.24147233366966248,167545885
18-May-2023 02:48:51.436,0.6643158197402954,3806,167545880,7530,-0.6644108295440674,0.2427908182144165,-0.2414456009864807,167545886
18-May-2023 02:48:52.436,0.6643242835998535,3806,167545880,7530,-0.6644185781478882,0.24276867508888245,-0.24142327904701233,167545887
18-May-2023 02:48:53.436,0.6643356084823608,3806,167545880,7530,-0.6644262075424194,0.242742657661438,-0.24139750003814697,167545888
18-May-2023 02:48:54.436,0.6643435955047607,3806,167545880,7530,-0.6644363403320312,0.2427166998386383,-0.24137341976165771,167545889
18-May-2023 02:48:55.436,0.6643519401550293,3806,167545880,7530,-0.6644452810287476,0.24269405007362366,-0.24134862422943115,167545890
18-May-2023 02:48:56.436,0.6643568277359009,3806,167545880,7530,-0.6644548177719116,0.24267622828483582,-0.24132654070854187,167545891
18-May-2023 02:48:57.436,0.6643668413162231,3806,167545880,7530,-0.6644624471664429,0.2426525056362152,-0.24130189418792725,167545892
18-May-2023 02:48:58.436,0.6643761396408081,3806,167545880,7530,-0.6644710302352905,0.2426290214061737,-0.24127674102783203,167545893
18-May-2023 02:48:59.436,0.6643844842910767,3806,167545880,7530,-0.6644805669784546,0.24260300397872925,-0.24125322699546814,167545894
18-May-2023 02:49:00.436,0.6643985509872437,3806,167545880,7530,-0.6644864082336426,0.24257376790046692,-0.24122679233551025,167545895
18-May-2023 02:49:01.436,0.6644024848937988,3806,167545880,7530,-0.6644980907440186,0.2425549328327179,-0.24120444059371948,167545896
18-May-2023 02:49:02.436,0.6644158363342285,3806,167545880,7530,-0.6645057201385498,0.2425219714641571,-0.24117890000343323,167545897
18-May-2023 02:49:03.436,0.6644244194030762,3806,167545880,7530,-0.6645152568817139,0.2424963116645813,-0.24115455150604248,167545898
18-May-2023 02:49:04.436,0.664432168006897,3806,167545880,7530,-0.6645238399505615,0.24247559905052185,-0.24113062024116516,167545899
18-May-2023 02:49:05.436,0.6644412279129028,3806,167545880,7530,-0.6645333766937256,0.2424478828907013,-0.24110695719718933,167545900
18-May-2023 02:49:06.436,0.664447546005249,3806,167545880,7530,-0.6645411252975464,0.24243375658988953,-0.24108248949050903,167545901
18-May-2023 02:49:07.436,0.6644550561904907,3806,167545880,7530,-0.6645501852035522,0.24241229891777039,-0.24105870723724365,167545902
18-May-2023 02:49:08.436,0.6644679307937622,3806,167545880,7530,-0.6645578145980835,0.24237975478172302,-0.2410350739955902,167545903
18-May-2023 02:49:09.436,0.6644755601882935,3806,167545880,7530,-0.6645669937133789,0.2423565685749054,-0.24101197719573975,167545904
18-May-2023 02:49:10.436,0.6644847393035889,3806,167545880,7530,-0.6645756959915161,0.24233350157737732,-0.24098524451255798,167545905
18-May-2023 02:49:11.436,0.6644924879074097,3806,167545880,7530,-0.6645852327346802,0.24230921268463135,-0.24096262454986572,167545906
18-May-2023 02:49:12.436,0.6645042896270752,3806,167545880,7530,-0.6645954847335815,0.24227583408355713,-0.24093589186668396,167545907
18-May-2023 02:49:13.436,0.6645089387893677,3806,167545880,7530,-0.664603590965271,0.24226289987564087,-0.24091297388076782,167545908
18-May-2023 02:49:14.436,0.6645212173461914,3806,167545880,7530,-0.6646113395690918,0.2422332763671875,-0.24088740348815918,167545909
18-May-2023 02:49:15.436,0.6645256280899048,3806,167545880,7530,-0.6646208763122559,0.24221721291542053,-0.24086537957191467,167545910
18-May-2023 02:49:16.436,0.6645355224609375,3806,167545912,7530,-0.6646291017532349,0.24219146370887756,-0.24084123969078064,167545911
18-May-2023 02:49:17.436,0.664543867111206,3806,167545912,7530,-0.6646376848220825,0.2421678602695465,-0.240818053483963,167545912
18-May-2023 02:49:18.436,0.6645560264587402,3806,167545912,7530,-0.6646459102630615,0.24213823676109314,-0.24079185724258423,167545913
18-May-2023 02:49:19.436,0.6645634174346924,3806,167545912,7530,-0.6646566390991211,0.24211159348487854,-0.24076902866363525,167545914
18-May-2023 02:49:20.436,0.6645736694335938,3806,167545912,7530,-0.6646629571914673,0.2420903444290161,-0.2407439649105072,167545915
18-May-2023 02:49:21.436,0.6645820140838623,3806,167545912,7530,-0.6646727323532104,0.24206611514091492,-0.24071857333183289,167545916
18-May-2023 02:49:22.436,0.6645921468734741,3838,167545912,7530,-0.664681077003479,0.2420409917831421,-0.24069222807884216,167545917
18-May-2023 02:49:23.436,0.6646006107330322,3838,167545912,7530,-0.6646900177001953,0.24201467633247375,-0.24067038297653198,167545918
18-May-2023 02:49:24.436,0.6646102666854858,3838,167545912,7530,-0.6646981239318848,0.24199002981185913,-0.24064648151397705,167545919
18-May-2023 02:49:25.436,0.6646151542663574,3838,167545912,7530,-0.6647074222564697,0.24197426438331604,-0.24062314629554749,167545920
18-May-2023 02:49:26.436,0.6646226644515991,3838,167545912,7530,-0.6647161245346069,0.24195125699043274,-0.24060142040252686,167545921
18-May-2023 02:49:27.436,0.6646325588226318,3838,167545912,7530,-0.6647258996963501,0.2419244647026062,-0.240574449300766,167545922
18-May-2023 02:49:28.436,0.664644718170166,3838,167545912,7530,-0.664734959602356,0.2418937087059021,-0.24054670333862305,167545923
18-May-2023 02:49:29.436,0.6646521091461182,3838,167545912,7530,-0.6647434234619141,0.24187088012695312,-0.24052557349205017,167545924
18-May-2023 02:49:30.436,0.6646599769592285,3838,167545912,7530,-0.664752721786499,0.2418476939201355,-0.24050143361091614,167545925
18-May-2023 02:49:31.436,0.6646692752838135,3838,167545912,7530,-0.6647607088088989,0.24182376265525818,-0.24047797918319702,167545926
18-May-2023 02:49:32.436,0.6646778583526611,3838,167545912,7530,-0.664770245552063,0.24179792404174805,-0.24045401811599731,167545927
18-May-2023 02:49:33.436,0.6646859645843506,3838,167545912,7530,-0.6647793054580688,0.2417762577533722,-0.2404281198978424,167545928
18-May-2023 02:49:34.436,0.6646926403045654,3838,167545912,7530,-0.6647874116897583,0.24175819754600525,-0.24040481448173523,167545929
18-May-2023 02:49:35.436,0.6647017002105713,3838,167545912,7530,-0.6647989749908447,0.24172809720039368,-0.24037906527519226,167545930
18-May-2023 02:49:36.436,0.6647136211395264,3838,167545912,7530,-0.6648048162460327,0.2417004406452179,-0.24035722017288208,167545931
18-May-2023 02:49:37.436,0.664722204208374,3838,167545912,7530,-0.6648163795471191,0.2416718602180481,-0.24032938480377197,167545932
18-May-2023 02:49:38.436,0.6647270917892456,3838,167545912,7530,-0.6648255586624146,0.24165579676628113,-0.24030697345733643,167545933
18-May-2023 02:49:39.436,0.6647388935089111,3838,167545912,7530,-0.6648334264755249,0.24162548780441284,-0.24028271436691284,167545934
18-May-2023 02:49:40.436,0.6647478342056274,3838,167545912,7530,-0.6648421287536621,0.24160152673721313,-0.2402580976486206,167545935
18-May-2023 02:49:41.436,0.6647526025772095,3838,167545912,7530,-0.6648519039154053,0.24158582091331482,-0.24023497104644775,167545936
18-May-2023 02:49:42.436,0.6647655963897705,3838,167545912,7530,-0.6648588180541992,0.24155732989311218,-0.2402077615261078,167545937
18-May-2023 02:49:43.436,0.664775013923645,3838,167545912,7530,-0.6648687124252319,0.24152982234954834,-0.24018225073814392,167545938
18-May-2023 02:49:44.436,0.6647841930389404,3838,167545912,7530,-0.664875864982605,0.24150735139846802,-0.24015939235687256,167545939
18-May-2023 02:49:45.436,0.6647933721542358,3838,167545912,7530,-0.6648845672607422,0.2414831817150116,-0.24013453722000122,167545940
18-May-2023 02:49:46.436,0.6648027896881104,3838,167545912,7530,-0.6648931503295898,0.24145683646202087,-0.24011069536209106,167545941
18-May-2023 02:49:47.436,0.664810061454773,3838,167545912,7530,-0.6649030447006226,0.24143239855766296,-0.24008819460868835,167545942
18-May-2023 02:49:48.436,0.66481614112854,3838,167545944,7530,-0.6649107933044434,0.24141788482666016,-0.24006447196006775,167545943
18-May-2023 02:49:49.436,0.664830207824707,3838,167545944,7530,-0.6649210453033447,0.24138188362121582,-0.24003338813781738,167545944
18-May-2023 02:49:50.436,0.6648317575454712,3838,167545944,7530,-0.6649314165115356,0.24136671423912048,-0.24001550674438477,167545945
18-May-2023 02:49:51.436,0.6648433208465576,3838,167545944,7530,-0.6649399995803833,0.24133789539337158,-0.239988774061203,167545946
18-May-2023 02:49:52.436,0.6648496389389038,3838,167545944,7530,-0.6649463176727295,0.24132323265075684,-0.23996874690055847,167545947
18-May-2023 02:49:53.436,0.6648616790771484,3838,167545944,7530,-0.6649566888809204,0.2412894368171692,-0.23994097113609314,167545948
18-May-2023 02:49:54.436,0.6648702621459961,3870,167545944,7530,-0.6649631261825562,0.2412683665752411,-0.23992040753364563,167545949
18-May-2023 02:49:55.436,0.6648790836334229,3870,167545944,7530,-0.6649713516235352,0.24124306440353394,-0.23989802598953247,167545950
18-May-2023 02:49:56.436,0.6648895740509033,3870,167545944,7530,-0.6649807691574097,0.24121564626693726,-0.23987072706222534,167545951
18-May-2023 02:49:57.436,0.6648986339569092,3870,167545944,7530,-0.6649905443191528,0.2411898672580719,-0.23984435200691223,167545952
18-May-2023 02:49:58.436,0.6649080514907837,3870,167545944,7530,-0.6649994850158691,0.24116668105125427,-0.23981702327728271,167545953
18-May-2023 02:49:59.436,0.6649160385131836,3870,167545944,7530,-0.6650090217590332,0.24114179611206055,-0.23979374766349792,167545954
18-May-2023 02:50:00.436,0.6649188995361328,3870,167545944,7530,-0.6650211811065674,0.24112403392791748,-0.23977038264274597,167545955
18-May-2023 02:50:01.436,0.6649326086044312,3870,167545944,7530,-0.6650288105010986,0.24109140038490295,-0.2397436499595642,167545956
18-May-2023 02:50:02.436,0.6649394035339355,3870,167545944,7530,-0.6650372743606567,0.2410711944103241,-0.23972061276435852,167545957
18-May-2023 02:50:03.436,0.6649478673934937,3870,167545944,7530,-0.6650474071502686,0.2410435974597931,-0.2396969497203827,167545958
18-May-2023 02:50:04.436,0.6649571657180786,3870,167545944,7530,-0.6650534868240356,0.24102210998535156,-0.23967593908309937,167545959
18-May-2023 02:50:05.436,0.6649671792984009,3870,167545944,7530,-0.6650611162185669,0.2409990429878235,-0.2396506369113922,167545960
18-May-2023 02:50:06.436,0.6649738550186157,3870,167545944,7530,-0.6650688648223877,0.24097862839698792,-0.23963037133216858,167545961
18-May-2023 02:50:07.436,0.6649858951568604,3870,167545944,7530,-0.6650749444961548,0.2409532070159912,-0.2396063208580017,167545962
18-May-2023 02:50:08.436,0.6649905443191528,3870,167545944,7530,-0.6650865077972412,0.24093341827392578,-0.23958119750022888,167545963
18-May-2023 02:50:09.436,0.6650043725967407,3870,167545944,7530,-0.6650944948196411,0.2408996820449829,-0.23955461382865906,167545964
18-May-2023 02:50:10.436,0.6650115251541138,3870,167545944,7530,-0.665104866027832,0.24087682366371155,-0.23952874541282654,167545965
18-May-2023 02:50:11.436,0.6650210618972778,3870,167545944,7530,-0.6651147603988647,0.24085041880607605,-0.2395017445087433,167545966
18-May-2023 02:50:12.436,0.6650288105010986,3870,167545944,7530,-0.6651238203048706,0.24082934856414795,-0.2394762635231018,167545967
18-May-2023 02:50:13.436,0.6650331020355225,3870,167545944,7530,-0.6651333570480347,0.24081087112426758,-0.23945513367652893,167545968
18-May-2023 02:50:14.436,0.6650427579879761,3870,167545944,7530,-0.6651414632797241,0.24078446626663208,-0.23943287134170532,167545969
18-May-2023 02:50:15.436,0.6650509834289551,3870,167545944,7530,-0.6651499271392822,0.24076446890830994,-0.2394070029258728,167545970
18-May-2023 02:50:16.436,0.6650601625442505,3870,167545944,7530,-0.6651598215103149,0.24073615670204163,-0.23938268423080444,167545971
18-May-2023 02:50:17.436,0.6650698184967041,3870,167545944,7530,-0.6651684045791626,0.2407061755657196,-0.23936215043067932,167545972
18-May-2023 02:50:18.436,0.6650810241699219,3870,167545944,7530,-0.6651750802993774,0.24068400263786316,-0.23933470249176025,167545973
18-May-2023 02:50:19.436,0.6650859117507935,3870,167545944,7530,-0.6651853322982788,0.24066594243049622,-0.23931065201759338,167545974
18-May-2023 02:50:20.436,0.6650912761688232,3870,167545976,7530,-0.6651945114135742,0.2406424582004547,-0.23929351568222046,167545975
18-May-2023 02:50:21.436,0.6651053428649902,3870,167545976,7530,-0.6651999950408936,0.240618497133255,-0.2392635941505432,167545976
18-May-2023 02:50:22.436,0.6651170253753662,3870,167545976,7530,-0.665209174156189,0.24058875441551208,-0.23923566937446594,167545977
18-May-2023 02:50:23.436,0.6651235818862915,3870,167545976,7530,-0.6652214527130127,0.24055689573287964,-0.2392157018184662,167545978
18-May-2023 02:50:24.436,0.6651289463043213,3870,167545976,7530,-0.6652283668518066,0.24054551124572754,-0.23919209837913513,167545979
18-May-2023 02:50:25.436,0.6651403903961182,3870,167545976,7530,-0.6652350425720215,0.24052053689956665,-0.2391670048236847,167545980
18-May-2023 02:50:26.436,0.6651508808135986,3902,167545976,7530,-0.6652464866638184,0.240482896566391,-0.23914384841918945,167545981
18-May-2023 02:50:27.436,0.6651594638824463,3902,167545976,7530,-0.665253758430481,0.24046432971954346,-0.23911747336387634,167545982
18-May-2023 02:50:28.436,0.665169358253479,3902,167545976,7530,-0.6652613878250122,0.24044331908226013,-0.2390906810760498,167545983
18-May-2023 02:50:29.436,0.6651722192764282,3902,167545976,7530,-0.66527259349823,0.24042093753814697,-0.23907333612442017,167545984
18-May-2023 02:50:30.436,0.6651852130889893,3902,167545976,7530,-0.6652780771255493,0.24039623141288757,-0.2390477955341339,167545985
18-May-2023 02:50:31.436,0.6651915311813354,3902,167545976,7530,-0.6652882099151611,0.24038061499595642,-0.23901784420013428,167545986
18-May-2023 02:50:32.436,0.6652003526687622,3902,167545976,7530,-0.665298581123352,0.2403441071510315,-0.23900088667869568,167545987
18-May-2023 02:50:33.436,0.6652073860168457,3902,167545976,7530,-0.6653050184249878,0.24033114314079285,-0.23897653818130493,167545988
18-May-2023 02:50:34.436,0.6652224063873291,3902,167545976,7530,-0.665312647819519,0.24029967188835144,-0.23894405364990234,167545989
18-May-2023 02:50:35.436,0.6652295589447021,3902,167545976,7530,-0.6653250455856323,0.2402667999267578,-0.2389240860939026,167545990
18-May-2023 02:50:36.436,0.6652402877807617,3902,167545976,7530,-0.6653324365615845,0.24024304747581482,-0.23889648914337158,167545991
18-May-2023 02:50:37.436,0.6652505397796631,3902,167545976,7530,-0.6653393507003784,0.24022293090820312,-0.23886913061141968,167545992
18-May-2023 02:50:38.436,0.6652576923370361,3902,167545976,7530,-0.6653487682342529,0.2401946783065796,-0.23885133862495422,167545993
18-May-2023 02:50:39.436,0.6652636528015137,3902,167545976,7530,-0.6653591394424438,0.24017518758773804,-0.23882657289505005,167545994
18-May-2023 02:50:40.436,0.6652734279632568,3902,167545976,7530,-0.6653658151626587,0.24015405774116516,-0.23880109190940857,167545995
18-May-2023 02:50:41.436,0.6652822494506836,3902,167545976,7530,-0.6653751134872437,0.24012473225593567,-0.23877984285354614,167545996
18-May-2023 02:50:42.436,0.6652833223342896,3902,167545976,7530,-0.6653851270675659,0.2401147484779358,-0.2387593686580658,167545997
18-May-2023 02:50:43.436,0.6652964353561401,3902,167545976,7530,-0.6653950214385986,0.24008065462112427,-0.2387293577194214,167545998
18-May-2023 02:50:44.436,0.6653074026107788,3902,167545976,7530,-0.6654052734375,0.2400493025779724,-0.23870277404785156,167545999
18-May-2023 02:50:45.436,0.6653186082839966,3902,167545976,7530,-0.665411114692688,0.24002724885940552,-0.23867645859718323,167546000
18-May-2023 02:50:46.436,0.6653258800506592,3902,167545976,7530,-0.6654199361801147,0.24000433087348938,-0.23865488171577454,167546001
18-May-2023 02:50:47.436,0.6653317213058472,3902,167545976,7530,-0.665428638458252,0.2399856150150299,-0.23863351345062256,167546002
18-May-2023 02:50:48.436,0.6653455495834351,3902,167545976,7530,-0.6654361486434937,0.23995482921600342,-0.23860439658164978,167546003
18-May-2023 02:50:49.436,0.6653541326522827,3902,167545976,7530,-0.6654441356658936,0.2399314045906067,-0.2385818064212799,167546004
18-May-2023 02:50:50.436,0.6653565168380737,3902,167545976,7530,-0.6654553413391113,0.23991280794143677,-0.23856237530708313,167546005
18-May-2023 02:50:51.436,0.6653666496276855,3902,167545976,7530,-0.6654642820358276,0.2398889660835266,-0.23853415250778198,167546006
18-May-2023 02:50:52.436,0.6653790473937988,3902,167546008,7530,-0.665472149848938,0.23985901474952698,-0.2385072112083435,167546007
18-May-2023 02:50:53.436,0.6653856039047241,3902,167546008,7530,-0.6654828786849976,0.23983219265937805,-0.23848643898963928,167546008
18-May-2023 02:50:54.436,0.6653916835784912,3902,167546008,7530,-0.6654906272888184,0.23981815576553345,-0.2384619414806366,167546009
18-May-2023 02:50:55.436,0.6654047966003418,3902,167546008,7530,-0.6654998064041138,0.23978406190872192,-0.2384341061115265,167546010
18-May-2023 02:50:56.436,0.6654114723205566,3902,167546008,7530,-0.6655079126358032,0.23976191878318787,-0.23841455578804016,167546011
18-May-2023 02:50:57.436,0.665422797203064,3902,167546008,7530,-0.6655160188674927,0.23973792791366577,-0.23838457465171814,167546012
18-May-2023 02:50:58.436,0.6654312610626221,3934,167546008,7530,-0.6655247211456299,0.239712655544281,-0.23836207389831543,167546013
18-May-2023 02:50:59.436,0.6654379367828369,3934,167546008,7530,-0.6655337810516357,0.2396891713142395,-0.23834121227264404,167546014
18-May-2023 02:51:00.436,0.6654495000839233,3934,167546008,7530,-0.6655415296554565,0.2396673858165741,-0.23831039667129517,167546015
18-May-2023 02:51:01.436,0.6654573678970337,3934,167546008,7530,-0.665550708770752,0.23964059352874756,-0.2382884919643402,167546016
18-May-2023 02:51:02.436,0.6654661893844604,3934,167546008,7530,-0.6655594110488892,0.23961490392684937,-0.23826554417610168,167546017
18-May-2023 02:51:03.436,0.6654754877090454,3934,167546008,7530,-0.6655682325363159,0.23959144949913025,-0.23823857307434082,167546018
18-May-2023 02:51:04.436,0.6654796600341797,3934,167546008,7530,-0.6655765771865845,0.2395753264427185,-0.23821955919265747,167546019
18-May-2023 02:51:05.436,0.6654872894287109,3934,167546008,7530,-0.6655870676040649,0.23954656720161438,-0.23819798231124878,167546020
18-May-2023 02:51:06.436,0.6654999256134033,3934,167546008,7530,-0.6655948162078857,0.23952022194862366,-0.23816806077957153,167546021
18-May-2023 02:51:07.436,0.6655093431472778,3934,167546008,7530,-0.6656041145324707,0.2394944727420807,-0.23814138770103455,167546022
18-May-2023 02:51:08.436,0.665515661239624,3934,167546008,7530,-0.6656122207641602,0.23947221040725708,-0.23812377452850342,167546023
18-May-2023 02:51:09.436,0.665524959564209,3934,167546008,7530,-0.6656205654144287,0.23945125937461853,-0.23809579014778137,167546024
18-May-2023 02:51:10.436,0.6655327081680298,3934,167546008,7530,-0.6656291484832764,0.23942849040031433,-0.23807254433631897,167546025
18-May-2023 02:51:11.436,0.6655416488647461,3934,167546008,7530,-0.6656392812728882,0.2393983006477356,-0.23804989457130432,167546026
18-May-2023 02:51:12.436,0.6655532121658325,3934,167546008,7530,-0.6656464338302612,0.23937487602233887,-0.23802140355110168,167546027
18-May-2023 02:51:13.436,0.6655565500259399,3934,167546008,7530,-0.6656564474105835,0.23935756087303162,-0.23800131678581238,167546028
18-May-2023 02:51:14.436,0.6655651330947876,3934,167546008,7530,-0.6656661033630371,0.23932752013206482,-0.23797956109046936,167546029
18-May-2023 02:51:15.436,0.6655755043029785,3934,167546008,7530,-0.6656708717346191,0.23930922150611877,-0.23795607686042786,167546030
18-May-2023 02:51:16.436,0.6655864715576172,3934,167546008,7530,-0.6656795740127563,0.23928242921829224,-0.23792847990989685,167546031
18-May-2023 02:51:17.436,0.6655981540679932,3934,167546008,7530,-0.6656887531280518,0.23924961686134338,-0.23790273070335388,167546032
18-May-2023 02:51:18.436,0.6656051874160767,3934,167546008,7530,-0.6656969785690308,0.23923194408416748,-0.23787766695022583,167546033
18-May-2023 02:51:19.436,0.6656121015548706,3934,167546008,7530,-0.6657063961029053,0.23920905590057373,-0.2378549575805664,167546034
18-May-2023 02:51:20.436,0.6656210422515869,3934,167546008,7530,-0.6657160520553589,0.23918253183364868,-0.23782944679260254,167546035
18-May-2023 02:51:21.436,0.6656250953674316,3934,167546008,7530,-0.6657263040542603,0.2391662299633026,-0.2378063201904297,167546036
18-May-2023 02:51:22.436,0.6656366586685181,3934,167546008,7530,-0.6657344102859497,0.239137202501297,-0.23778077960014343,167546037
18-May-2023 02:51:23.436,0.6656461954116821,3934,167546008,7530,-0.6657440662384033,0.23910653591156006,-0.23775649070739746,167546038
18-May-2023 02:51:24.436,0.6656572818756104,3934,167546040,7530,-0.6657516956329346,0.23908230662345886,-0.23772898316383362,167546039
18-May-2023 02:51:25.436,0.6656631231307983,3934,167546040,7530,-0.6657602787017822,0.2390623390674591,-0.2377082109451294,167546040
18-May-2023 02:51:26.436,0.6656695604324341,3934,167546040,7530,-0.6657700538635254,0.2390388548374176,-0.23768657445907593,167546041
18-May-2023 02:51:27.436,0.6656845808029175,3934,167546040,7530,-0.6657743453979492,0.23901304602622986,-0.2376585602760315,167546042
18-May-2023 02:51:28.436,0.6656917333602905,3934,167546040,7530,-0.665784478187561,0.23898771405220032,-0.2376357614994049,167546043
18-May-2023 02:51:29.436,0.665698766708374,3934,167546040,7530,-0.6657947301864624,0.23896116018295288,-0.2376139760017395,167546044
18-May-2023 02:51:30.436,0.6657036542892456,3966,167546040,7530,-0.6658023595809937,0.23894959688186646,-0.23759055137634277,167546045
18-May-2023 02:51:31.436,0.6657165288925171,3966,167546040,7530,-0.6658107042312622,0.23891803622245789,-0.2375626266002655,167546046
18-May-2023 02:51:32.436,0.6657243967056274,3966,167546040,7530,-0.6658217906951904,0.2388889193534851,-0.2375381886959076,167546047
18-May-2023 02:51:33.436,0.6657299995422363,3966,167546040,7530,-0.6658287048339844,0.23887693881988525,-0.2375163733959198,167546048
18-May-2023 02:51:34.436,0.665736198425293,3966,167546040,7530,-0.6658395528793335,0.23885241150856018,-0.2374926507472992,167546049
18-May-2023 02:51:35.436,0.6657460927963257,3966,167546040,7530,-0.6658486127853394,0.23882466554641724,-0.2374679446220398,167546050
18-May-2023 02:51:36.436,0.6657611131668091,3966,167546040,7530,-0.665856122970581,0.23879215121269226,-0.23743662238121033,167546051
18-May-2023 02:51:37.436,0.6657646894454956,3966,167546040,7530,-0.6658649444580078,0.23877573013305664,-0.23741888999938965,167546052
18-May-2023 02:51:38.436,0.6657710075378418,3966,167546040,7530,-0.6658751964569092,0.23875084519386292,-0.23739665746688843,167546053
18-May-2023 02:51:39.436,0.6657884120941162,3966,167546040,7530,-0.6658798456192017,0.23872244358062744,-0.23736494779586792,167546054
18-May-2023 02:51:40.436,0.6657909154891968,3966,167546040,7530,-0.6658912897109985,0.2387007772922516,-0.23734626173973083,167546055
18-May-2023 02:51:41.436,0.665802001953125,3966,167546040,7530,-0.6658972501754761,0.23867464065551758,-0.2373245656490326,167546056
18-May-2023 02:51:42.436,0.6658140420913696,3966,167546040,7530,-0.6659051179885864,0.23865091800689697,-0.23729386925697327,167546057
18-May-2023 02:51:43.436,0.6658177375793457,3966,167546040,7530,-0.6659159660339355,0.23862892389297485,-0.23727458715438843,167546058
18-May-2023 02:51:44.436,0.6658245325088501,3966,167546040,7530,-0.6659250259399414,0.23860663175582886,-0.23725229501724243,167546059
18-May-2023 02:51:45.436,0.6658328771591187,3966,167546040,7530,-0.6659340858459473,0.2385845184326172,-0.23722577095031738,167546060
18-May-2023 02:51:46.436,0.6658427715301514,3966,167546040,7530,-0.6659430265426636,0.23855668306350708,-0.23720112442970276,167546061
18-May-2023 02:51:47.436,0.6658545732498169,3966,167546040,7530,-0.665952205657959,0.23852550983428955,-0.2371738851070404,167546062
18-May-2023 02:51:48.436,0.6658583879470825,3966,167546040,7530,-0.6659623384475708,0.238510400056839,-0.2371496558189392,167546063
18-May-2023 02:51:49.436,0.6658691167831421,3966,167546040,7530,-0.6659712791442871,0.2384801208972931,-0.23712530732154846,167546064
18-May-2023 02:51:50.436,0.665878415107727,3966,167546040,7530,-0.6659797430038452,0.23845520615577698,-0.237100750207901,167546065
18-May-2023 02:51:51.436,0.6658874750137329,3966,167546040,7530,-0.6659880876541138,0.2384311556816101,-0.2370753288269043,167546066
18-May-2023 02:51:52.436,0.6658962965011597,3966,167546040,7530,-0.6659966707229614,0.23840555548667908,-0.23705235123634338,167546067
18-May-2023 02:51:53.436,0.6659046411514282,3966,167546040,7530,-0.66600501537323,0.23838135600090027,-0.23703011870384216,167546068
18-May-2023 02:51:54.436,0.6659108400344849,3966,167546040,7530,-0.6660124063491821,0.23836520314216614,-0.23700833320617676,167546069
18-May-2023 02:51:55.436,0.6659190654754639,3966,167546040,7530,-0.6660205125808716,0.2383417785167694,-0.23698589205741882,167546070
18-May-2023 02:51:56.436,0.6659258604049683,3966,167546072,7530,-0.6660313606262207,0.238316148519516,-0.23696157336235046,167546071
18-May-2023 02:51:57.436,0.665934681892395,3966,167546072,7530,-0.6660397052764893,0.23829564452171326,-0.23693421483039856,167546072
18-May-2023 02:51:58.436,0.6659480333328247,3966,167546072,7530,-0.6660476922988892,0.23826152086257935,-0.2369084358215332,167546073
18-May-2023 02:51:59.436,0.6659518480300903,3966,167546072,7530,-0.6660583019256592,0.23824414610862732,-0.2368859350681305,167546074
18-May-2023 02:52:00.436,0.6659655570983887,3966,167546072,7530,-0.6660650968551636,0.2382144033908844,-0.23685675859451294,167546075
18-May-2023 02:52:01.436,0.6659725904464722,3966,167546072,7530,-0.6660752296447754,0.23818835616111755,-0.23683524131774902,167546076
18-May-2023 02:52:02.436,0.6659784317016602,3998,167546072,7530,-0.6660851240158081,0.23816877603530884,-0.23681187629699707,167546077
18-May-2023 02:52:03.436,0.6659902334213257,3998,167546072,7530,-0.666091799736023,0.23814278841018677,-0.23678499460220337,167546078
18-May-2023 02:52:04.436,0.6659977436065674,3998,167546072,7530,-0.6661016941070557,0.23811578750610352,-0.23676356673240662,167546079
18-May-2023 02:52:05.436,0.6660034656524658,3998,167546072,7530,-0.6661103963851929,0.23809775710105896,-0.2367406189441681,167546080
18-May-2023 02:52:06.436,0.6660194396972656,3998,167546072,7530,-0.666115403175354,0.2380673885345459,-0.23671174049377441,167546081
18-May-2023 02:52:07.436,0.6660274267196655,3998,167546072,7530,-0.6661273241043091,0.2380369007587433,-0.23668688535690308,167546082
18-May-2023 02:52:08.436,0.6660337448120117,3998,167546072,7530,-0.6661357879638672,0.2380186915397644,-0.23666387796401978,167546083
18-May-2023 02:52:09.436,0.6660455465316772,3998,167546072,7530,-0.6661409139633179,0.23799675703048706,-0.23663848638534546,167546084
18-May-2023 02:52:10.436,0.666053056716919,3998,167546072,7530,-0.6661509275436401,0.23796901106834412,-0.23661652207374573,167546085
18-May-2023 02:52:11.436,0.6660555601119995,3998,167546072,7530,-0.6661617755889893,0.23795264959335327,-0.23659592866897583,167546086
18-May-2023 02:52:12.436,0.6660691499710083,3998,167546072,7530,-0.6661700010299683,0.23792433738708496,-0.23656296730041504,167546087
18-May-2023 02:52:13.436,0.6660782098770142,3998,167546072,7530,-0.6661785840988159,0.23789650201797485,-0.23654121160507202,167546088
18-May-2023 02:52:14.436,0.6660820245742798,3998,167546072,7530,-0.6661874055862427,0.2378796637058258,-0.23652145266532898,167546089
18-May-2023 02:52:15.436,0.6660904884338379,3998,167546072,7530,-0.6661965847015381,0.23785924911499023,-0.23649302124977112,167546090
18-May-2023 02:52:16.436,0.6661027669906616,3998,167546072,7530,-0.6662054061889648,0.23782402276992798,-0.23646974563598633,167546091
18-May-2023 02:52:17.436,0.666109561920166,3998,167546072,7530,-0.6662125587463379,0.23780536651611328,-0.23644819855690002,167546092
18-May-2023 02:52:18.436,0.6661251783370972,3998,167546072,7530,-0.6662179231643677,0.23777690529823303,-0.23641830682754517,167546093
18-May-2023 02:52:19.436,0.6661301851272583,3998,167546072,7530,-0.6662304401397705,0.23774945735931396,-0.23639622330665588,167546094
18-May-2023 02:52:20.436,0.6661396026611328,3998,167546072,7530,-0.6662379503250122,0.23772743344306946,-0.23637118935585022,167546095
18-May-2023 02:52:21.436,0.6661498546600342,3998,167546072,7530,-0.6662454605102539,0.23770302534103394,-0.23634466528892517,167546096
18-May-2023 02:52:22.436,0.6661585569381714,3998,167546072,7530,-0.6662544012069702,0.2376745641231537,-0.23632439970970154,167546097
18-May-2023 02:52:23.436,0.6661641597747803,3998,167546072,7530,-0.6662663221359253,0.237652987241745,-0.23629721999168396,167546098
18-May-2023 02:52:24.436,0.6661695241928101,3998,167546072,7530,-0.6662740707397461,0.23763909935951233,-0.2362731397151947,167546099
18-May-2023 02:52:25.436,0.6661778688430786,3998,167546072,7530,-0.6662825345993042,0.2376118004322052,-0.23625293374061584,167546100
18-May-2023 02:52:26.436,0.6661880016326904,3998,167546072,7530,-0.6662894487380981,0.23758915066719055,-0.23622804880142212,167546101
18-May-2023 02:52:27.436,0.6661999225616455,3998,167546072,7530,-0.6663007736206055,0.23755505681037903,-0.2361963987350464,167546102
18-May-2023 02:52:28.436,0.6662075519561768,3998,167546104,7530,-0.6663088798522949,0.23753026127815247,-0.23617669939994812,167546103
18-May-2023 02:52:29.436,0.6662166118621826,3998,167546104,7530,-0.6663162708282471,0.23750832676887512,-0.23615223169326782,167546104
18-May-2023 02:52:30.436,0.6662273406982422,3998,167546104,7530,-0.6663230657577515,0.2374853789806366,-0.23612749576568604,167546105
18-May-2023 02:52:31.436,0.6662352085113525,3998,167546104,7530,-0.6663342714309692,0.237457275390625,-0.23610082268714905,167546106
18-May-2023 02:52:32.436,0.6662440299987793,3998,167546104,7530,-0.6663408279418945,0.23743551969528198,-0.23607933521270752,167546107
18-May-2023 02:52:33.436,0.6662499904632568,3998,167546104,7530,-0.6663500070571899,0.23741742968559265,-0.236054927110672,167546108
18-May-2023 02:52:34.436,0.6662584543228149,4030,167546104,7530,-0.6663588285446167,0.23739123344421387,-0.23603251576423645,167546109
18-May-2023 02:52:35.436,0.6662631034851074,4030,167546104,7530,-0.6663702726364136,0.23737001419067383,-0.23600849509239197,167546110
18-May-2023 02:52:36.436,0.666274905204773,4030,167546104,7530,-0.6663756370544434,0.23734739422798157,-0.23598259687423706,167546111
18-May-2023 02:52:37.436,0.6662865877151489,4030,167546104,7530,-0.666384220123291,0.2373117208480835,-0.23596137762069702,167546112
18-May-2023 02:52:38.436,0.666291356086731,4030,167546104,7530,-0.666394829750061,0.2372949719429016,-0.23593491315841675,167546113
18-May-2023 02:52:39.436,0.6663038730621338,4030,167546104,7530,-0.6664013862609863,0.2372693121433258,-0.23590698838233948,167546114
18-May-2023 02:52:40.436,0.6663123369216919,4030,167546104,7530,-0.6664124727249146,0.2372366189956665,-0.23588386178016663,167546115
18-May-2023 02:52:41.436,0.6663194894790649,4030,167546104,7530,-0.6664180755615234,0.23722156882286072,-0.235863596200943,167546116
18-May-2023 02:52:42.436,0.666327953338623,4030,167546104,7530,-0.6664273738861084,0.23720121383666992,-0.2358342409133911,167546117
18-May-2023 02:52:43.436,0.6663346290588379,4030,167546104,7530,-0.6664383411407471,0.2371734082698822,-0.2358127236366272,167546118
18-May-2023 02:52:44.436,0.6663451194763184,4030,167546104,7530,-0.666445255279541,0.23714914917945862,-0.23578709363937378,167546119
18-May-2023 02:52:45.436,0.666356086730957,4030,167546104,7530,-0.6664508581161499,0.23712867498397827,-0.23576119542121887,167546120
18-May-2023 02:52:46.436,0.6663634777069092,4030,167546104,7530,-0.6664613485336304,0.23709750175476074,-0.23574179410934448,167546121
18-May-2023 02:52:47.436,0.6663703918457031,4030,167546104,7530,-0.6664700508117676,0.23707836866378784,-0.23571693897247314,167546122
18-May-2023 02:52:48.436,0.6663808822631836,4030,167546104,7530,-0.666476845741272,0.23705700039863586,-0.2356901466846466,167546123
18-May-2023 02:52:49.436,0.6663891077041626,4030,167546104,7530,-0.6664868593215942,0.2370280921459198,-0.23566746711730957,167546124
18-May-2023 02:52:50.436,0.6664012670516968,4030,167546104,7530,-0.6664972305297852,0.23699358105659485,-0.2356383204460144,167546125
18-May-2023 02:52:51.436,0.6664060354232788,4030,167546104,7530,-0.666506290435791,0.23698070645332336,-0.235612154006958,167546126
18-May-2023 02:52:52.436,0.666414737701416,4030,167546104,7530,-0.6665128469467163,0.23695558309555054,-0.23559391498565674,167546127
18-May-2023 02:52:53.436,0.6664233207702637,4030,167546104,7530,-0.6665217876434326,0.2369314432144165,-0.235569030046463,167546128
18-May-2023 02:52:54.436,0.6664309501647949,4030,167546104,7530,-0.6665314435958862,0.23690950870513916,-0.23554205894470215,167546129
18-May-2023 02:52:55.436,0.6664377450942993,4030,167546104,7530,-0.6665421724319458,0.23688283562660217,-0.23551994562149048,167546130
18-May-2023 02:52:56.436,0.6664483547210693,4030,167546104,7530,-0.6665471792221069,0.23685908317565918,-0.23549804091453552,167546131
18-May-2023 02:52:57.436,0.6664565801620483,4030,167546104,7530,-0.6665562391281128,0.23683762550354004,-0.23547106981277466,167546132
18-May-2023 02:52:58.436,0.6664702892303467,4030,167546104,7530,-0.6665651798248291,0.2368011772632599,-0.23544365167617798,167546133
18-May-2023 02:52:59.436,0.6664769649505615,4030,167546104,7530,-0.6665744781494141,0.2367774248123169,-0.23542261123657227,167546134
18-May-2023 02:53:00.436,0.6664899587631226,4030,167546136,7530,-0.6665785312652588,0.2367563545703888,-0.23539483547210693,167546135
18-May-2023 02:53:01.436,0.6664971113204956,4030,167546136,7530,-0.6665894985198975,0.23672857880592346,-0.23537227511405945,167546136
18-May-2023 02:53:02.436,0.666504979133606,4030,167546136,7530,-0.6665991544723511,0.236705482006073,-0.23534518480300903,167546137
18-May-2023 02:53:03.436,0.6665099859237671,4030,167546136,7530,-0.6666091680526733,0.2366885542869568,-0.2353205680847168,167546138
18-May-2023 02:53:04.436,0.6665191650390625,4030,167546136,7530,-0.6666146516799927,0.23666346073150635,-0.23530399799346924,167546139
18-May-2023 02:53:05.436,0.6665270328521729,4030,167546136,7530,-0.6666237115859985,0.23664197325706482,-0.23527806997299194,167546140
18-May-2023 02:53:06.436,0.666535496711731,4062,167546136,7530,-0.6666324138641357,0.2366187572479248,-0.23525208234786987,167546141
18-May-2023 02:53:07.436,0.6665470600128174,4062,167546136,7530,-0.6666420698165894,0.2365843951702118,-0.23522773385047913,167546142
18-May-2023 02:53:08.436,0.6665540933609009,4062,167546136,7530,-0.6666477918624878,0.23656845092773438,-0.23520681262016296,167546143
18-May-2023 02:53:09.436,0.6665676832199097,4062,167546136,7530,-0.6666569709777832,0.23653429746627808,-0.2351769208908081,167546144
18-May-2023 02:53:10.436,0.6665737628936768,4062,167546136,7530,-0.6666674613952637,0.23651087284088135,-0.2351526916027069,167546145
18-May-2023 02:53:11.437,0.6665838956832886,4062,167546136,7530,-0.6666738986968994,0.23648583889007568,-0.23513057827949524,167546146
18-May-2023 02:53:12.437,0.666593074798584,4062,167546136,7530,-0.6666817665100098,0.23646220564842224,-0.2351064682006836,167546147
18-May-2023 02:53:13.437,0.6666001081466675,4062,167546136,7530,-0.6666929721832275,0.23643609881401062,-0.23508131504058838,167546148
18-May-2023 02:53:14.437,0.6666079759597778,4062,167546136,7530,-0.666702389717102,0.23641449213027954,-0.23505356907844543,167546149
18-May-2023 02:53:15.437,0.6666169166564941,4062,167546136,7530,-0.6667078733444214,0.23639550805091858,-0.2350323498249054,167546150
18-May-2023 02:53:16.437,0.6666263341903687,4062,167546136,7530,-0.6667157411575317,0.2363681197166443,-0.2350112497806549,167546151
18-May-2023 02:53:17.437,0.6666339635848999,4062,167546136,7530,-0.6667262315750122,0.23634305596351624,-0.23498466610908508,167546152
18-May-2023 02:53:18.437,0.6666425466537476,4062,167546136,7530,-0.6667358875274658,0.23631823062896729,-0.2349577248096466,167546153
18-May-2023 02:53:19.437,0.666653037071228,4062,167546136,7530,-0.666742205619812,0.23629063367843628,-0.23493775725364685,167546154
18-May-2023 02:53:20.437,0.6666613817214966,4062,167546136,7530,-0.6667492389678955,0.2362709641456604,-0.23491400480270386,167546155
18-May-2023 02:53:21.437,0.666670560836792,4062,167546136,7530,-0.6667591333389282,0.23624417185783386,-0.23488664627075195,167546156
18-May-2023 02:53:22.437,0.6666768789291382,4062,167546136,7530,-0.6667693853378296,0.23621946573257446,-0.23486465215682983,167546157
18-May-2023 02:53:23.437,0.6666843891143799,4062,167546136,7530,-0.6667743921279907,0.23620706796646118,-0.2348412573337555,167546158
18-May-2023 02:53:24.437,0.6666978597640991,4062,167546136,7530,-0.6667827367782593,0.23617270588874817,-0.23481327295303345,167546159
18-May-2023 02:53:25.437,0.6667044162750244,4062,167546136,7530,-0.6667917966842651,0.23614957928657532,-0.2347928285598755,167546160
18-May-2023 02:53:26.437,0.666712760925293,4062,167546136,7530,-0.6668014526367188,0.23612773418426514,-0.23476406931877136,167546161
18-May-2023 02:53:27.437,0.6667227745056152,4062,167546136,7530,-0.6668076515197754,0.2361035943031311,-0.23474228382110596,167546162
18-May-2023 02:53:28.437,0.6667324304580688,4062,167546136,7530,-0.6668163537979126,0.23607414960861206,-0.23471969366073608,167546163
18-May-2023 02:53:29.437,0.6667386293411255,4062,167546136,7530,-0.6668264865875244,0.23605453968048096,-0.2346923053264618,167546164
18-May-2023 02:53:30.437,0.6667484045028687,4062,167546136,7530,-0.6668353080749512,0.23602640628814697,-0.23466747999191284,167546165
18-May-2023 02:53:31.437,0.6667598485946655,4062,167546136,7530,-0.6668413877487183,0.23599755764007568,-0.23464751243591309,167546166
18-May-2023 02:53:32.437,0.6667647361755371,4062,167546168,7530,-0.6668500900268555,0.23598477244377136,-0.23462221026420593,167546167
18-May-2023 02:53:33.437,0.6667741537094116,4062,167546168,7530,-0.6668591499328613,0.235958993434906,-0.23459520936012268,167546168
18-May-2023 02:53:34.437,0.666779637336731,4062,167546168,7530,-0.6668699979782104,0.2359309196472168,-0.2345772087574005,167546169
18-May-2023 02:53:35.437,0.6667876243591309,4062,167546168,7530,-0.6668736934661865,0.23592057824134827,-0.23455345630645752,167546170
18-May-2023 02:53:36.437,0.6667968034744263,4062,167546168,7530,-0.666881799697876,0.23589769005775452,-0.23452746868133545,167546171
18-May-2023 02:53:37.437,0.6668040752410889,4062,167546168,7530,-0.6668933629989624,0.23586776852607727,-0.23450395464897156,167546172
18-May-2023 02:53:38.437,0.6668182611465454,4094,167546168,7530,-0.666900634765625,0.23583504557609558,-0.23447653651237488,167546173
18-May-2023 02:53:39.437,0.6668293476104736,4094,167546168,7530,-0.666907787322998,0.23581022024154663,-0.23444893956184387,167546174
18-May-2023 02:53:40.437,0.6668370962142944,4094,167546168,7530,-0.6669175624847412,0.23578181862831116,-0.23442775011062622,167546175
18-May-2023 02:53:41.437,0.666843056678772,4094,167546168,7530,-0.666928768157959,0.23575761914253235,-0.23440322279930115,167546176
18-May-2023 02:53:42.437,0.6668493747711182,4094,167546168,7530,-0.6669350862503052,0.2357458472251892,-0.23437967896461487,167546177
18-May-2023 02:53:43.437,0.6668627262115479,4094,167546168,7530,-0.6669409275054932,0.23571476340293884,-0.23435571789741516,167546178
18-May-2023 02:53:44.437,0.6668709516525269,4094,167546168,7530,-0.6669493913650513,0.23569083213806152,-0.2343323826789856,167546179
18-May-2023 02:53:45.437,0.6668721437454224,4094,167546168,7530,-0.6669635772705078,0.2356756627559662,-0.23430472612380981,167546180
18-May-2023 02:53:46.437,0.6668856143951416,4094,167546168,7530,-0.6669694185256958,0.23564359545707703,-0.234281986951828,167546181
18-May-2023 02:53:47.437,0.6668915748596191,4094,167546168,7530,-0.6669763326644897,0.2356281280517578,-0.23426112532615662,167546182
18-May-2023 02:53:48.437,0.6668992042541504,4094,167546168,7530,-0.6669871807098389,0.23560184240341187,-0.23423442244529724,167546183
18-May-2023 02:53:49.437,0.6669062376022339,4094,167546168,7530,-0.6669973134994507,0.23557767271995544,-0.23420917987823486,167546184
18-May-2023 02:53:50.437,0.6669210195541382,4094,167546168,7530,-0.6670029163360596,0.23554444313049316,-0.23418501019477844,167546185
18-May-2023 02:53:51.437,0.6669328212738037,4094,167546168,7530,-0.6670094728469849,0.23551717400550842,-0.2341603934764862,167546186
18-May-2023 02:53:52.437,0.6669365167617798,4094,167546168,7530,-0.667020320892334,0.235499769449234,-0.23413684964179993,167546187
18-May-2023 02:53:53.437,0.6669456958770752,4094,167546168,7530,-0.667029857635498,0.23547202348709106,-0.23411127924919128,167546188
18-May-2023 02:53:54.437,0.6669579744338989,4094,167546168,7530,-0.6670365333557129,0.23544511198997498,-0.23408490419387817,167546189
18-May-2023 02:53:55.437,0.6669647693634033,4094,167546168,7530,-0.667044997215271,0.23542147874832153,-0.23406511545181274,167546190
18-May-2023 02:53:56.437,0.6669720411300659,4094,167546168,7530,-0.667057991027832,0.23539325594902039,-0.23403602838516235,167546191
18-May-2023 02:53:57.437,0.666974663734436,4094,167546168,7530,-0.6670682430267334,0.23537784814834595,-0.23401319980621338,167546192
18-May-2023 02:53:58.437,0.6669877767562866,4094,167546168,7530,-0.6670726537704468,0.23534905910491943,-0.23399248719215393,167546193
18-May-2023 02:53:59.437,0.6669988632202148,4094,167546168,7530,-0.6670814752578735,0.2353205382823944,-0.2339649796485901,167546194
18-May-2023 02:54:00.437,0.6670063734054565,4094,167546168,7530,-0.667090654373169,0.23529818654060364,-0.23393884301185608,167546195
18-May-2023 02:54:01.437,0.6670153141021729,4094,167546168,7530,-0.6670979261398315,0.23527517914772034,-0.23391589522361755,167546196
18-May-2023 02:54:02.437,0.6670259237289429,4094,167546168,7530,-0.6671040058135986,0.23525279760360718,-0.23389139771461487,167546197
18-May-2023 02:54:03.437,0.6670334339141846,4094,167546168,7530,-0.667111873626709,0.2352328896522522,-0.23386752605438232,167546198
18-May-2023 02:54:04.437,0.6670408248901367,4094,167546200,7523,-0.6671246290206909,0.23520061373710632,-0.23384279012680054,167546199
18-May-2023 02:54:05.437,0.667050838470459,4094,167546200,7523,-0.667133092880249,0.23517650365829468,-0.2338137924671173,167546200
18-May-2023 02:54:06.437,0.667061448097229,4094,167546200,7523,-0.6671388149261475,0.2351514995098114,-0.23379266262054443,167546201
18-May-2023 02:54:07.437,0.667069673538208,4094,167546200,7523,-0.667148232460022,0.23512479662895203,-0.23376938700675964,167546202
18-May-2023 02:54:08.437,0.6670742034912109,4094,167546200,7523,-0.6671594381332397,0.2351037561893463,-0.2337457835674286,167546203
18-May-2023 02:54:09.437,0.6670832633972168,4094,167546200,7523,-0.6671677827835083,0.23507976531982422,-0.23371905088424683,167546204
18-May-2023 02:54:10.437,0.6670935153961182,4126,167546200,7523,-0.6671761274337769,0.23505061864852905,-0.23369577527046204,167546205
18-May-2023 02:54:11.437,0.6671028137207031,4126,167546200,7523,-0.6671832799911499,0.23502758145332336,-0.23367208242416382,167546206
18-May-2023 02:54:12.437,0.6671088933944702,4126,167546200,7523,-0.6671935319900513,0.2350063920021057,-0.2336464822292328,167546207
18-May-2023 02:54:13.437,0.6671161651611328,4126,167546200,7523,-0.6672025918960571,0.2349790632724762,-0.23362720012664795,167546208
18-May-2023 02:54:14.437,0.6671258211135864,4126,167546200,7523,-0.6672073602676392,0.2349681854248047,-0.23359715938568115,167546209
18-May-2023 02:54:15.437,0.6671363115310669,4126,167546200,7523,-0.6672163009643555,0.23493510484695435,-0.23357561230659485,167546210
18-May-2023 02:54:16.437,0.6671444177627563,4126,167546200,7523,-0.6672275066375732,0.23490431904792786,-0.2335515022277832,167546211
18-May-2023 02:54:17.437,0.6671501398086548,4126,167546200,7523,-0.6672343015670776,0.23489347100257874,-0.23352646827697754,167546212
18-May-2023 02:54:18.437,0.667160153388977,4126,167546200,7523,-0.6672418117523193,0.2348673939704895,-0.23350295424461365,167546213
18-May-2023 02:54:19.437,0.6671699285507202,4126,167546200,7523,-0.6672534942626953,0.234831303358078,-0.23347774147987366,167546214
18-May-2023 02:54:20.437,0.6671773195266724,4126,167546200,7523,-0.6672630310058594,0.23481091856956482,-0.2334505021572113,167546215
18-May-2023 02:54:21.437,0.667186975479126,4126,167546200,7523,-0.6672688722610474,0.2347869575023651,-0.23342925310134888,167546216
18-May-2023 02:54:22.437,0.6671925783157349,4126,167546200,7523,-0.6672768592834473,0.23477187752723694,-0.23340535163879395,167546217
18-May-2023 02:54:23.437,0.6672013998031616,4126,167546200,7523,-0.6672854423522949,0.2347480058670044,-0.23337963223457336,167546218
18-May-2023 02:54:24.437,0.6672108173370361,4126,167546200,7523,-0.6672958135604858,0.23471719026565552,-0.2333538830280304,167546219
18-May-2023 02:54:25.437,0.6672214269638062,4126,167546200,7523,-0.6673029661178589,0.23468992114067078,-0.23333066701889038,167546220
18-May-2023 02:54:26.437,0.667228102684021,4126,167546200,7523,-0.6673104763031006,0.23467320203781128,-0.23330700397491455,167546221
18-May-2023 02:54:27.437,0.6672334671020508,4126,167546200,7523,-0.6673213243484497,0.2346494495868683,-0.2332848608493805,167546222
18-May-2023 02:54:28.437,0.667242169380188,4126,167546200,7523,-0.6673303842544556,0.2346247136592865,-0.23325863480567932,167546223
18-May-2023 02:54:29.437,0.6672563552856445,4126,167546200,7523,-0.667335033416748,0.2345947027206421,-0.23323503136634827,167546224
18-May-2023 02:54:30.437,0.6672623157501221,4126,167546200,7523,-0.6673438549041748,0.2345770001411438,-0.23321053385734558,167546225
18-May-2023 02:54:31.437,0.6672718524932861,4126,167546200,7523,-0.667354941368103,0.23454275727272034,-0.23318612575531006,167546226
18-May-2023 02:54:32.437,0.6672812700271606,4126,167546200,7523,-0.667361855506897,0.23452401161193848,-0.23315775394439697,167546227
18-May-2023 02:54:33.437,0.6672921180725098,4126,167546200,7523,-0.6673710346221924,0.2344934642314911,-0.2331317663192749,167546228
18-May-2023 02:54:34.437,0.667298436164856,4126,167546200,7523,-0.6673790216445923,0.23447173833847046,-0.23311209678649902,167546229
18-May-2023 02:54:35.437,0.6673023700714111,4126,167546200,7523,-0.6673893928527832,0.23445504903793335,-0.23308834433555603,167546230
18-May-2023 02:54:36.437,0.6673111915588379,4126,167546232,7530,-0.6673979759216309,0.2344280481338501,-0.23306503891944885,167546231
18-May-2023 02:54:37.437,0.667319655418396,4126,167546232,7530,-0.6674056053161621,0.2344050407409668,-0.2330428957939148,167546232
18-May-2023 02:54:38.437,0.6673280000686646,4126,167546232,7530,-0.6674139499664307,0.23438286781311035,-0.23301762342453003,167546233
18-May-2023 02:54:39.437,0.6673362255096436,4126,167546232,7530,-0.6674222946166992,0.2343621551990509,-0.23299098014831543,167546234
18-May-2023 02:54:40.437,0.6673436164855957,4126,167546232,7530,-0.667431116104126,0.23433712124824524,-0.2329685389995575,167546235
18-May-2023 02:54:41.437,0.6673572063446045,4126,167546232,7530,-0.667438268661499,0.2343035340309143,-0.23294296860694885,167546236
18-May-2023 02:54:42.437,0.6673629283905029,4158,167546232,7530,-0.6674486398696899,0.234281986951828,-0.23291867971420288,167546237
18-May-2023 02:54:43.437,0.6673740148544312,4158,167546232,7530,-0.6674572229385376,0.23425325751304626,-0.23289144039154053,167546238
18-May-2023 02:54:44.437,0.6673821210861206,4158,167546232,7530,-0.6674654483795166,0.23423057794570923,-0.23286759853363037,167546239
18-May-2023 02:54:45.437,0.667389988899231,4158,167546232,7530,-0.6674717664718628,0.23421120643615723,-0.23284605145454407,167546240
18-May-2023 02:54:46.437,0.6673979759216309,4158,167546232,7530,-0.66748046875,0.23418760299682617,-0.23282265663146973,167546241
18-May-2023 02:54:47.437,0.6674050092697144,4158,167546232,7530,-0.6674889326095581,0.2341681718826294,-0.23279783129692078,167546242
18-May-2023 02:54:48.437,0.6674121618270874,4158,167546232,7530,-0.6674989461898804,0.23414471745491028,-0.2327720820903778,167546243
18-May-2023 02:54:49.437,0.6674268245697021,4158,167546232,7530,-0.6675058603286743,0.23410564661026,-0.23274990916252136,167546244
18-May-2023 02:54:50.437,0.6674318313598633,4158,167546232,7530,-0.6675148010253906,0.2340926229953766,-0.2327226996421814,167546245
18-May-2023 02:54:51.437,0.6674418449401855,4158,167546232,7530,-0.6675248146057129,0.23406019806861877,-0.2326977252960205,167546246
18-May-2023 02:54:52.437,0.6674479246139526,4158,167546232,7530,-0.6675320863723755,0.234043687582016,-0.23267611861228943,167546247
18-May-2023 02:54:53.437,0.6674610376358032,4158,167546232,7530,-0.6675384044647217,0.2340124547481537,-0.2326517403125763,167546248
18-May-2023 02:54:54.437,0.6674659252166748,4158,167546232,7530,-0.6675485372543335,0.2339935600757599,-0.23262783885002136,167546249
18-May-2023 02:54:55.437,0.6674777269363403,4158,167546232,7530,-0.6675585508346558,0.23395729064941406,-0.23260164260864258,167546250
18-May-2023 02:54:56.437,0.6674892902374268,4158,167546232,7530,-0.6675646305084229,0.23393657803535461,-0.23257267475128174,167546251
18-May-2023 02:54:57.437,0.6674996614456177,4158,167546232,7530,-0.6675708293914795,0.2339102029800415,-0.23254981637001038,167546252
18-May-2023 02:54:58.437,0.6674994230270386,4158,167546232,7530,-0.6675841808319092,0.23389369249343872,-0.23252922296524048,167546253
18-May-2023 02:54:59.437,0.6675078868865967,4158,167546232,7530,-0.6675933599472046,0.2338714301586151,-0.23250135779380798,167546254
18-May-2023 02:55:00.437,0.667516827583313,4158,167546232,7530,-0.6675994396209717,0.23384934663772583,-0.23248034715652466,167546255
18-May-2023 02:55:01.437,0.6675225496292114,4158,167546232,7530,-0.6676088571548462,0.23382669687271118,-0.2324598729610443,167546256
18-May-2023 02:55:02.437,0.6675314903259277,4158,167546232,7530,-0.6676188707351685,0.23379972577095032,-0.23243194818496704,167546257
18-May-2023 02:55:03.437,0.6675397157669067,4158,167546232,7530,-0.6676255464553833,0.2337794303894043,-0.23240965604782104,167546258
18-May-2023 02:55:04.437,0.6675502061843872,4158,167546232,7530,-0.6676344871520996,0.2337477207183838,-0.2323862910270691,167546259
18-May-2023 02:55:05.437,0.6675639152526855,4158,167546232,7530,-0.6676418781280518,0.2337157428264618,-0.23235821723937988,167546260
18-May-2023 02:55:06.437,0.6675677299499512,4158,167546232,7530,-0.6676501035690308,0.23370224237442017,-0.2323361337184906,167546261
18-May-2023 02:55:07.437,0.6675795316696167,4158,167546232,7530,-0.6676590442657471,0.23366767168045044,-0.23231220245361328,167546262
18-May-2023 02:55:08.437,0.6675912141799927,4158,167546264,7530,-0.66766357421875,0.23364606499671936,-0.23228669166564941,167546263
18-May-2023 02:55:09.437,0.6675945520401001,4158,167546264,7530,-0.6676747798919678,0.23363077640533447,-0.2322607934474945,167546264
18-May-2023 02:55:10.437,0.6676021814346313,4158,167546264,7530,-0.667685866355896,0.23360031843185425,-0.2322363555431366,167546265
18-May-2023 02:55:11.437,0.6676106452941895,4158,167546264,7530,-0.6676939725875854,0.23357874155044556,-0.232211172580719,167546266
18-May-2023 02:55:12.437,0.6676239967346191,4158,167546264,7530,-0.667699933052063,0.23354610800743103,-0.23218876123428345,167546267
18-May-2023 02:55:13.437,0.6676307916641235,4158,167546264,7530,-0.6677110195159912,0.23351901769638062,-0.2321646809577942,167546268
18-May-2023 02:55:14.437,0.6676380634307861,4190,167546264,7530,-0.6677205562591553,0.2334963083267212,-0.23213869333267212,167546269
18-May-2023 02:55:15.437,0.6676478385925293,4190,167546264,7530,-0.6677279472351074,0.23347356915473938,-0.23211243748664856,167546270
18-May-2023 02:55:16.437,0.6676598787307739,4190,167546264,7530,-0.6677327156066895,0.23345088958740234,-0.2320874035358429,167546271
18-May-2023 02:55:17.437,0.6676658391952515,4190,167546264,7530,-0.6677415370941162,0.23342913389205933,-0.23206597566604614,167546272
18-May-2023 02:55:18.437,0.6676739454269409,4190,167546264,7530,-0.667750358581543,0.23340573906898499,-0.2320411205291748,167546273
18-May-2023 02:55:19.437,0.6676839590072632,4190,167546264,7530,-0.6677581071853638,0.23337838053703308,-0.23201793432235718,167546274
18-May-2023 02:55:20.437,0.6676943302154541,4190,167546264,7530,-0.6677651405334473,0.23335489630699158,-0.23199203610420227,167546275
18-May-2023 02:55:21.437,0.6676990985870361,4190,167546264,7530,-0.667777419090271,0.23333010077476501,-0.2319667935371399,167546276
18-May-2023 02:55:22.437,0.6677087545394897,4190,167546264,7530,-0.6677883863449097,0.233300119638443,-0.2319377362728119,167546277
18-May-2023 02:55:23.437,0.667719841003418,4190,167546264,7530,-0.6677933931350708,0.23327618837356567,-0.23191580176353455,167546278
18-May-2023 02:55:24.437,0.667726993560791,4190,167546264,7530,-0.6678026914596558,0.2332475483417511,-0.23189646005630493,167546279
18-May-2023 02:55:25.437,0.6677346229553223,4190,167546264,7530,-0.6678107976913452,0.2332274317741394,-0.23187145590782166,167546280
18-May-2023 02:55:26.437,0.6677403450012207,4190,167546264,7530,-0.6678224802017212,0.2332034409046173,-0.23184552788734436,167546281
18-May-2023 02:55:27.437,0.6677507162094116,4190,167546264,7530,-0.6678276062011719,0.23317790031433105,-0.23182663321495056,167546282
18-May-2023 02:55:28.437,0.667757511138916,4190,167546264,7530,-0.6678345203399658,0.2331671416759491,-0.23179832100868225,167546283
18-May-2023 02:55:29.437,0.667763352394104,4190,167546264,7530,-0.6678460836410522,0.23314258456230164,-0.23177272081375122,167546284
18-May-2023 02:55:30.437,0.66777503490448,4190,167546264,7530,-0.667854905128479,0.2331066131591797,-0.2317495346069336,167546285
18-May-2023 02:55:31.437,0.6677834987640381,4190,167546264,7530,-0.6678605079650879,0.23309201002120972,-0.2317231297492981,167546286
18-May-2023 02:55:32.437,0.6677926778793335,4190,167546264,7530,-0.6678695678710938,0.23306453227996826,-0.2316993772983551,167546287
18-May-2023 02:55:33.437,0.6678019762039185,4190,167546264,7530,-0.6678800582885742,0.23302999138832092,-0.2316766381263733,167546288
18-May-2023 02:55:34.437,0.6678115129470825,4190,167546264,7530,-0.6678881645202637,0.23300811648368835,-0.2316480576992035,167546289
18-May-2023 02:55:35.437,0.6678168773651123,4190,167546264,7530,-0.6678954362869263,0.23299378156661987,-0.23162582516670227,167546290
18-May-2023 02:55:36.437,0.667827844619751,4190,167546264,7530,-0.6679037809371948,0.23295941948890686,-0.23160499334335327,167546291
18-May-2023 02:55:37.437,0.6678364276885986,4190,167546264,7530,-0.6679141521453857,0.2329360544681549,-0.23157423734664917,167546292
18-May-2023 02:55:38.437,0.667844295501709,4190,167546264,7530,-0.6679208278656006,0.2329184114933014,-0.23154979944229126,167546293
18-May-2023 02:55:39.437,0.6678496599197388,4190,167546264,7530,-0.6679282188415527,0.23289820551872253,-0.2315320074558258,167546294
18-May-2023 02:55:40.437,0.6678589582443237,4190,167546296,7530,-0.6679363250732422,0.23287567496299744,-0.23150604963302612,167546295
18-May-2023 02:55:41.437,0.6678680181503296,4190,167546296,7530,-0.6679455041885376,0.23284578323364258,-0.23148232698440552,167546296
18-May-2023 02:55:42.437,0.667876124382019,4190,167546296,7530,-0.6679564714431763,0.23281607031822205,-0.23145735263824463,167546297
18-May-2023 02:55:43.437,0.6678886413574219,4190,167546296,7530,-0.6679625511169434,0.2327893078327179,-0.23143064975738525,167546298
18-May-2023 02:55:44.437,0.66789710521698,4190,167546296,7530,-0.6679699420928955,0.23276889324188232,-0.23140588402748108,167546299
18-May-2023 02:55:45.437,0.6679046154022217,4190,167546296,7530,-0.6679821014404297,0.2327379286289215,-0.23137977719306946,167546300
18-May-2023 02:55:46.437,0.6679126024246216,4222,167546296,7530,-0.6679904460906982,0.232715904712677,-0.2313557267189026,167546301
18-May-2023 02:55:47.437,0.6679238080978394,4222,167546296,7530,-0.6679959297180176,0.23269206285476685,-0.2313310205936432,167546302
18-May-2023 02:55:48.437,0.6679280996322632,4222,167546296,7530,-0.668006181716919,0.2326713502407074,-0.23131006956100464,167546303
18-May-2023 02:55:49.437,0.6679328680038452,4222,167546296,7530,-0.6680152416229248,0.23265361785888672,-0.2312876582145691,167546304
18-May-2023 02:55:50.437,0.6679408550262451,4222,167546296,7530,-0.6680233478546143,0.23262998461723328,-0.23126479983329773,167546305
18-May-2023 02:55:51.437,0.6679497957229614,4222,167546296,7530,-0.6680303812026978,0.23260802030563354,-0.23124152421951294,167546306
18-May-2023 02:55:52.437,0.6679617166519165,4222,167546296,7530,-0.6680396795272827,0.2325725555419922,-0.23121532797813416,167546307
18-May-2023 02:55:53.437,0.667966365814209,4222,167546296,7530,-0.6680504083633423,0.23255696892738342,-0.23118728399276733,167546308
18-May-2023 02:55:54.437,0.667975902557373,4222,167546296,7530,-0.6680585145950317,0.23253127932548523,-0.2311617136001587,167546309
18-May-2023 02:55:55.437,0.6679902076721191,4222,167546296,7530,-0.6680641174316406,0.23249828815460205,-0.23113757371902466,167546310
18-May-2023 02:55:56.437,0.6679975986480713,4222,167546296,7530,-0.6680749654769897,0.23247212171554565,-0.2311115860939026,167546311
18-May-2023 02:55:57.437,0.6680054664611816,4222,167546296,7530,-0.6680811643600464,0.23245090246200562,-0.23109206557273865,167546312
18-May-2023 02:55:58.437,0.6680099964141846,4222,167546296,7530,-0.6680899858474731,0.23243507742881775,-0.23106810450553894,167546313
18-May-2023 02:55:59.437,0.668022632598877,4222,167546296,7530,-0.6680982112884521,0.23239979147911072,-0.2310434877872467,167546314
18-May-2023 02:56:00.437,0.6680266857147217,4222,167546296,7530,-0.668107271194458,0.23238572478294373,-0.2310202419757843,167546315
18-May-2023 02:56:01.437,0.6680343151092529,4222,167546296,7530,-0.6681175231933594,0.23236078023910522,-0.23099258542060852,167546316
18-May-2023 02:56:02.437,0.6680443286895752,4222,167546296,7530,-0.6681236028671265,0.23233848810195923,-0.23096928000450134,167546317
18-May-2023 02:56:03.437,0.6680562496185303,4222,167546296,7530,-0.668131947517395,0.23230361938476562,-0.23094555735588074,167546318
18-May-2023 02:56:04.437,0.6680639982223511,4222,167546296,7530,-0.6681416034698486,0.2322828471660614,-0.2309163510799408,167546319
18-May-2023 02:56:05.437,0.6680721044540405,4222,167546296,7530,-0.6681505441665649,0.23225560784339905,-0.2308945655822754,167546320
18-May-2023 02:56:06.437,0.6680806875228882,4222,167546296,7530,-0.6681594848632812,0.23222747445106506,-0.23087134957313538,167546321
18-May-2023 02:56:07.437,0.6680920124053955,4222,167546296,7530,-0.6681650876998901,0.23220816254615784,-0.23084259033203125,167546322
18-May-2023 02:56:08.437,0.6680992841720581,4222,167546296,7530,-0.668175220489502,0.23217925429344177,-0.2308211624622345,167546323
18-May-2023 02:56:09.437,0.6681035757064819,4222,167546296,7530,-0.6681853532791138,0.232163667678833,-0.23079532384872437,167546324
18-May-2023 02:56:10.437,0.668117880821228,4222,167546296,7530,-0.668190598487854,0.23213380575180054,-0.23076915740966797,167546325
18-May-2023 02:56:11.437,0.6681244373321533,4222,167546296,7530,-0.6681983470916748,0.23211368918418884,-0.2307467758655548,167546326
18-May-2023 02:56:12.437,0.668128252029419,4222,167546328,7530,-0.6682099103927612,0.23209354281425476,-0.23072314262390137,167546327
18-May-2023 02:56:13.437,0.6681386232376099,4222,167546328,7530,-0.6682164669036865,0.23207297921180725,-0.23069524765014648,167546328
18-May-2023 02:56:14.437,0.6681510210037231,4222,167546328,7530,-0.668224573135376,0.2320350706577301,-0.23067399859428406,167546329
18-May-2023 02:56:15.437,0.6681571006774902,4222,167546328,7530,-0.6682345867156982,0.2320081889629364,-0.23065400123596191,167546330
18-May-2023 02:56:16.437,0.668168306350708,4222,167546328,7530,-0.6682432889938354,0.23198342323303223,-0.2306211292743683,167546331
18-May-2023 02:56:17.437,0.6681759357452393,4222,167546328,7530,-0.6682513952255249,0.23196199536323547,-0.2305973768234253,167546332
18-May-2023 02:56:18.437,0.6681833267211914,4254,167546328,7530,-0.6682593822479248,0.23193562030792236,-0.2305791974067688,167546333
18-May-2023 02:56:19.437,0.6681904792785645,4254,167546328,7530,-0.6682662963867188,0.231918066740036,-0.23055624961853027,167546334
18-May-2023 02:56:20.437,0.6681973934173584,4254,167546328,7530,-0.6682779788970947,0.23189067840576172,-0.23052996397018433,167546335
18-May-2023 02:56:21.437,0.6682069301605225,4254,167546328,7530,-0.6682866811752319,0.2318630814552307,-0.23050400614738464,167546336
18-May-2023 02:56:22.437,0.6682132482528687,4254,167546328,7530,-0.6682915687561035,0.23185473680496216,-0.2304801046848297,167546337
18-May-2023 02:56:23.437,0.6682223081588745,4254,167546328,7530,-0.6683015823364258,0.23182672262191772,-0.23045319318771362,167546338
18-May-2023 02:56:24.437,0.6682324409484863,4254,167546328,7530,-0.6683096885681152,0.2317962646484375,-0.23043057322502136,167546339
18-May-2023 02:56:25.437,0.6682422161102295,4254,167546328,7530,-0.6683180332183838,0.23177212476730347,-0.2304021716117859,167546340
18-May-2023 02:56:26.437,0.6682511568069458,4254,167546328,7530,-0.6683261394500732,0.23174557089805603,-0.23037958145141602,167546341
18-May-2023 02:56:27.437,0.6682571172714233,4254,167546328,7530,-0.6683342456817627,0.231722891330719,-0.23036137223243713,167546342
18-May-2023 02:56:28.437,0.6682658195495605,4254,167546328,7530,-0.668342113494873,0.23169741034507751,-0.2303386628627777,167546343
18-May-2023 02:56:29.437,0.6682717800140381,4254,167546328,7530,-0.6683509349822998,0.23168259859085083,-0.23031124472618103,167546344
18-May-2023 02:56:30.437,0.6682829856872559,4254,167546328,7530,-0.6683546304702759,0.23166322708129883,-0.2302875816822052,167546345
18-May-2023 02:56:31.437,0.6682908535003662,4254,167546328,7530,-0.6683660745620728,0.23163649439811707,-0.23025864362716675,167546346
18-May-2023 02:56:32.437,0.6682990789413452,4254,167546328,7530,-0.6683769226074219,0.2316010594367981,-0.23023810982704163,167546347
18-May-2023 02:56:33.437,0.6683043241500854,4254,167546328,7530,-0.6683861017227173,0.23158478736877441,-0.23021313548088074,167546348
18-May-2023 02:56:34.437,0.668319582939148,4254,167546328,7530,-0.6683920621871948,0.23155224323272705,-0.2301843762397766,167546349
18-May-2023 02:56:35.437,0.6683253049850464,4254,167546328,7530,-0.6684020757675171,0.23152831196784973,-0.23016279935836792,167546350
18-May-2023 02:56:36.437,0.6683316230773926,4254,167546328,7530,-0.6684099435806274,0.23150819540023804,-0.23014184832572937,167546351
18-May-2023 02:56:37.437,0.6683398485183716,4254,167546328,7530,-0.6684185266494751,0.2314845323562622,-0.2301170825958252,167546352
18-May-2023 02:56:38.437,0.6683496236801147,4254,167546328,7530,-0.6684253215789795,0.23145797848701477,-0.23009443283081055,167546353
18-May-2023 02:56:39.437,0.6683557033538818,4254,167546328,7530,-0.6684340238571167,0.23143941164016724,-0.23007145524024963,167546354
18-May-2023 02:56:40.437,0.6683628559112549,4254,167546328,7530,-0.6684428453445435,0.23141738772392273,-0.23004621267318726,167546355
18-May-2023 02:56:41.437,0.668372392654419,4254,167546328,7530,-0.6684505939483643,0.2313922941684723,-0.23002108931541443,167546356
18-May-2023 02:56:42.437,0.6683825254440308,4254,167546328,7530,-0.6684567928314209,0.23136910796165466,-0.2299984097480774,167546357
18-May-2023 02:56:43.437,0.668392539024353,4254,167546328,7530,-0.6684669256210327,0.23133781552314758,-0.22997123003005981,167546358
18-May-2023 02:56:44.437,0.668401837348938,4254,167546360,7530,-0.668475866317749,0.23131117224693298,-0.2299441695213318,167546359
18-May-2023 02:56:45.437,0.6684101819992065,4254,167546360,7530,-0.6684855222702026,0.2312830686569214,-0.22992023825645447,167546360
18-May-2023 02:56:46.437,0.6684169769287109,4254,167546360,7530,-0.6684925556182861,0.23126983642578125,-0.22989380359649658,167546361
18-May-2023 02:56:47.437,0.6684267520904541,4254,167546360,7530,-0.6685019731521606,0.23123475909233093,-0.22987306118011475,167546362
18-May-2023 02:56:48.437,0.6684319972991943,4254,167546360,7530,-0.6685113906860352,0.23121857643127441,-0.22984766960144043,167546363
18-May-2023 02:56:49.437,0.6684408187866211,4254,167546360,7530,-0.6685189008712769,0.23119458556175232,-0.2298232913017273,167546364
18-May-2023 02:56:50.437,0.6684507131576538,4286,167546360,7530,-0.6685250997543335,0.23117053508758545,-0.22980114817619324,167546365
18-May-2023 02:56:51.437,0.6684563159942627,4286,167546360,7530,-0.6685354709625244,0.23114925622940063,-0.229775071144104,167546366
18-May-2023 02:56:52.437,0.6684659719467163,4286,167546360,7530,-0.6685423851013184,0.23112761974334717,-0.22975000739097595,167546367
18-May-2023 02:56:53.437,0.6684771776199341,4286,167546360,7530,-0.6685500144958496,0.2310948371887207,-0.22972747683525085,167546368
18-May-2023 02:56:54.437,0.668486475944519,4286,167546360,7530,-0.6685580015182495,0.2310713529586792,-0.22970083355903625,167546369
18-May-2023 02:56:55.437,0.668494701385498,4286,167546360,7530,-0.6685681343078613,0.23104438185691833,-0.22967472672462463,167546370
18-May-2023 02:56:56.437,0.6685034036636353,4286,167546360,7530,-0.6685773134231567,0.23101532459259033,-0.22965207695960999,167546371
18-May-2023 02:56:57.437,0.6685092449188232,4286,167546360,7530,-0.6685823202133179,0.2310056984424591,-0.22963038086891174,167546372
18-May-2023 02:56:58.437,0.6685192584991455,4286,167546360,7530,-0.6685940027236938,0.23096922039985657,-0.22960370779037476,167546373
18-May-2023 02:56:59.437,0.6685235500335693,4286,167546360,7530,-0.6686035394668579,0.23095077276229858,-0.22958111763000488,167546374
18-May-2023 02:57:00.437,0.6685347557067871,4286,167546360,7530,-0.6686122417449951,0.23091652989387512,-0.22955778241157532,167546375
18-May-2023 02:57:01.437,0.6685446500778198,4286,167546360,7530,-0.668616771697998,0.23090294003486633,-0.22952961921691895,167546376
18-May-2023 02:57:02.437,0.6685500144958496,4286,167546360,7530,-0.6686285734176636,0.2308765947818756,-0.22950655221939087,167546377
18-May-2023 02:57:03.437,0.6685607433319092,4286,167546360,7530,-0.6686391830444336,0.23084032535552979,-0.22947975993156433,167546378
18-May-2023 02:57:04.437,0.6685694456100464,4286,167546360,7530,-0.6686455011367798,0.23082149028778076,-0.22945544123649597,167546379
18-May-2023 02:57:05.437,0.6685770750045776,4286,167546360,7530,-0.6686528921127319,0.2307964563369751,-0.22943711280822754,167546380
18-May-2023 02:57:06.437,0.6685835123062134,4286,167546360,7530,-0.6686625480651855,0.23077327013015747,-0.2294141948223114,167546381
18-May-2023 02:57:07.437,0.6685947179794312,4286,167546360,7530,-0.6686692237854004,0.23075133562088013,-0.22938355803489685,167546382
18-May-2023 02:57:08.437,0.6686019897460938,4286,167546360,7530,-0.6686779260635376,0.23072344064712524,-0.22936519980430603,167546383
18-May-2023 02:57:09.437,0.6686121225357056,4286,167546360,7530,-0.6686848402023315,0.23070234060287476,-0.22933682799339294,167546384
18-May-2023 02:57:10.437,0.6686199903488159,4286,167546360,7530,-0.6686960458755493,0.23067495226860046,-0.22930940985679626,167546385
18-May-2023 02:57:11.437,0.6686240434646606,4286,167546360,7530,-0.6687045097351074,0.23065820336341858,-0.22928810119628906,167546386
18-May-2023 02:57:12.437,0.6686375141143799,4286,167546360,7530,-0.6687122583389282,0.23062169551849365,-0.2292632758617401,167546387
18-May-2023 02:57:13.437,0.6686464548110962,4286,167546360,7530,-0.6687202453613281,0.23060134053230286,-0.229234516620636,167546388
18-May-2023 02:57:14.437,0.6686532497406006,4286,167546360,7530,-0.668729305267334,0.23057779669761658,-0.2292117476463318,167546389
18-May-2023 02:57:15.437,0.6686605215072632,4286,167546360,7530,-0.6687377691268921,0.23055383563041687,-0.2291903793811798,167546390
18-May-2023 02:57:16.437,0.6686689853668213,4286,167546392,7530,-0.6687453985214233,0.23052722215652466,-0.22916972637176514,167546391
18-May-2023 02:57:17.437,0.6686768531799316,4286,167546392,7530,-0.6687523126602173,0.23050910234451294,-0.22914540767669678,167546392
18-May-2023 02:57:18.437,0.6686844825744629,4286,167546392,7530,-0.6687619686126709,0.2304897904396057,-0.22911420464515686,167546393
18-May-2023 02:57:19.437,0.668691873550415,4286,167546392,7530,-0.668769359588623,0.23046675324440002,-0.22909429669380188,167546394
18-May-2023 02:57:20.437,0.668702244758606,4286,167546392,7530,-0.6687798500061035,0.2304304540157318,-0.2290704846382141,167546395
18-May-2023 02:57:21.437,0.6687085628509521,4286,167546392,7530,-0.6687874794006348,0.2304169237613678,-0.2290416657924652,167546396
18-May-2023 02:57:22.437,0.6687194108963013,4318,167546392,7530,-0.6687977313995361,0.23037874698638916,-0.22901922464370728,167546397
18-May-2023 02:57:23.437,0.6687277555465698,4318,167546392,7530,-0.6688053607940674,0.2303561568260193,-0.22899553179740906,167546398
18-May-2023 02:57:24.437,0.668737530708313,4318,167546392,7530,-0.6688119173049927,0.23033463954925537,-0.22896942496299744,167546399
18-May-2023 02:57:25.437,0.6687462329864502,4318,167546392,7530,-0.6688210964202881,0.23030835390090942,-0.22894370555877686,167546400
18-May-2023 02:57:26.437,0.6687517166137695,4318,167546392,7530,-0.6688308715820312,0.23028486967086792,-0.22892221808433533,167546401
18-May-2023 02:57:27.437,0.668758749961853,4318,167546392,7530,-0.6688385009765625,0.23026633262634277,-0.22889867424964905,167546402
18-May-2023 02:57:28.437,0.668771505355835,4318,167546392,7530,-0.6688457727432251,0.23023328185081482,-0.2288733720779419,167546403
18-May-2023 02:57:29.437,0.668777585029602,4318,167546392,7530,-0.6688524484634399,0.23022118210792542,-0.2288484275341034,167546404
18-May-2023 02:57:30.437,0.6687867641448975,4318,167546392,7530,-0.6688611507415771,0.23019245266914368,-0.22882449626922607,167546405
18-May-2023 02:57:31.437,0.6687949895858765,4318,167546392,7530,-0.6688714027404785,0.23016348481178284,-0.22880029678344727,167546406
18-May-2023 02:57:32.437,0.6688035726547241,4318,167546392,7530,-0.6688785552978516,0.23014479875564575,-0.2287725806236267,167546407
18-May-2023 02:57:33.437,0.6688137054443359,4318,167546392,7530,-0.6688859462738037,0.23011767864227295,-0.22874903678894043,167546408
18-May-2023 02:57:34.437,0.668819785118103,4318,167546392,7530,-0.6688977479934692,0.23009222745895386,-0.22872215509414673,167546409
18-May-2023 02:57:35.437,0.6688250303268433,4318,167546392,7530,-0.6689068078994751,0.2300730049610138,-0.22869941592216492,167546410
18-May-2023 02:57:36.437,0.6688365936279297,4318,167546392,7530,-0.6689139604568481,0.23004472255706787,-0.2286733090877533,167546411
18-May-2023 02:57:37.437,0.6688433885574341,4318,167546392,7530,-0.6689229011535645,0.2300209105014801,-0.2286517322063446,167546412
18-May-2023 02:57:38.437,0.6688525676727295,4318,167546392,7530,-0.6689313650131226,0.2299899160861969,-0.22863000631332397,167546413
18-May-2023 02:57:39.437,0.668858528137207,4318,167546392,7530,-0.6689392328262329,0.2299756407737732,-0.2286040484905243,167546414
18-May-2023 02:57:40.437,0.6688675880432129,4318,167546392,7530,-0.6689455509185791,0.22995257377624512,-0.22858256101608276,167546415
18-May-2023 02:57:41.437,0.6688768863677979,4318,167546392,7530,-0.6689515113830566,0.22993361949920654,-0.22855666279792786,167546416
18-May-2023 02:57:42.437,0.6688841581344604,4318,167546392,7530,-0.6689610481262207,0.22990751266479492,-0.22853389382362366,167546417
18-May-2023 02:57:43.437,0.6688957214355469,4318,167546392,7530,-0.668969988822937,0.22987180948257446,-0.22851145267486572,167546418
18-May-2023 02:57:44.437,0.6689060926437378,4318,167546392,7530,-0.668976902961731,0.22984901070594788,-0.22848263382911682,167546419
18-May-2023 02:57:45.437,0.6689139604568481,4318,167546392,7530,-0.6689878702163696,0.22982174158096313,-0.2284545600414276,167546420
18-May-2023 02:57:46.437,0.6689229011535645,4318,167546392,7530,-0.668997049331665,0.22979509830474854,-0.2284282147884369,167546421
18-May-2023 02:57:47.437,0.6689286231994629,4318,167546392,7530,-0.6690045595169067,0.22977972030639648,-0.22840571403503418,167546422
18-May-2023 02:57:48.437,0.6689412593841553,4318,167546424,7530,-0.6690136194229126,0.22974321246147156,-0.22837886214256287,167546423
18-May-2023 02:57:49.437,0.6689454317092896,4318,167546424,7530,-0.6690205335617065,0.2297324538230896,-0.22835728526115417,167546424
18-May-2023 02:57:50.437,0.6689553260803223,4318,167546424,7530,-0.669029712677002,0.22970172762870789,-0.2283325493335724,167546425
18-May-2023 02:57:51.437,0.6689609289169312,4318,167546424,7530,-0.6690371036529541,0.22968479990959167,-0.22831061482429504,167546426
18-May-2023 02:57:52.437,0.6689703464508057,4318,167546424,7530,-0.6690424680709839,0.22966435551643372,-0.22828781604766846,167546427
18-May-2023 02:57:53.437,0.668980598449707,4318,167546424,7530,-0.6690521240234375,0.22963246703147888,-0.22826221585273743,167546428
18-May-2023 02:57:54.437,0.6689896583557129,4350,167546424,7530,-0.6690598726272583,0.22960463166236877,-0.22824087738990784,167546429
18-May-2023 02:57:55.437,0.6689985990524292,4350,167546424,7530,-0.6690677404403687,0.22958019375801086,-0.2282164990901947,167546430
18-May-2023 02:57:56.437,0.6690049171447754,4350,167546424,7530,-0.6690769195556641,0.22956258058547974,-0.2281893789768219,167546431
18-May-2023 02:57:57.437,0.6690173149108887,4350,167546424,7530,-0.6690843105316162,0.22953179478645325,-0.22816047072410583,167546432
18-May-2023 02:57:58.437,0.6690258979797363,4350,167546424,7530,-0.6690951585769653,0.2295028567314148,-0.2281334102153778,167546433
18-May-2023 02:57:59.437,0.6690336465835571,4350,167546424,7530,-0.6691045761108398,0.2294762134552002,-0.22810956835746765,167546434
18-May-2023 02:58:00.437,0.6690409183502197,4350,167546424,7530,-0.6691117286682129,0.22945520281791687,-0.2280888557434082,167546435
18-May-2023 02:58:01.437,0.6690484285354614,4350,167546424,7530,-0.6691199541091919,0.22943204641342163,-0.22806572914123535,167546436
18-May-2023 02:58:02.437,0.66905677318573,4350,167546424,7530,-0.6691267490386963,0.22941070795059204,-0.22804269194602966,167546437
18-May-2023 02:58:03.437,0.6690627336502075,4350,167546424,7530,-0.6691336631774902,0.22939345240592957,-0.2280222773551941,167546438
18-May-2023 02:58:04.437,0.6690733432769775,4350,167546424,7530,-0.6691429615020752,0.22936031222343445,-0.2279973030090332,167546439
18-May-2023 02:58:05.437,0.6690843105316162,4350,167546424,7530,-0.6691501140594482,0.22933810949325562,-0.22796684503555298,167546440
18-May-2023 02:58:06.437,0.6690883636474609,4350,167546424,7530,-0.6691596508026123,0.2293170690536499,-0.22794750332832336,167546441
18-May-2023 02:58:07.437,0.6690995693206787,4350,167546424,7530,-0.6691681146621704,0.2292851209640503,-0.2279224693775177,167546442
18-May-2023 02:58:08.437,0.6691094636917114,4350,167546424,7530,-0.6691765785217285,0.2292623221874237,-0.22789117693901062,167546443
18-May-2023 02:58:09.437,0.6691170930862427,4350,167546424,7530,-0.6691845655441284,0.22923874855041504,-0.22786960005760193,167546444
18-May-2023 02:58:10.437,0.6691262722015381,4350,167546424,7530,-0.6691908836364746,0.22921520471572876,-0.2278476059436798,167546445
18-May-2023 02:58:11.437,0.6691347360610962,4350,167546424,7530,-0.6691997051239014,0.22919324040412903,-0.22781780362129211,167546446
18-May-2023 02:58:12.437,0.6691404581069946,4350,167546424,7530,-0.6692113876342773,0.2291630208492279,-0.2277975082397461,167546447
18-May-2023 02:58:13.437,0.6691480875015259,4350,167546424,7530,-0.6692196130752563,0.22913837432861328,-0.2277761995792389,167546448
18-May-2023 02:58:14.437,0.6691583395004272,4350,167546424,7530,-0.6692250967025757,0.22912025451660156,-0.22774824500083923,167546449
18-May-2023 02:58:15.437,0.6691659688949585,4350,167546424,7530,-0.6692361831665039,0.22908726334571838,-0.2277263104915619,167546450
18-May-2023 02:58:16.437,0.6691726446151733,4350,167546424,7530,-0.669245719909668,0.22906431555747986,-0.2277015745639801,167546451
18-May-2023 02:58:17.437,0.6691845655441284,4350,167546424,7530,-0.6692507266998291,0.22904255986213684,-0.22767373919487,167546452
18-May-2023 02:58:18.437,0.6691892147064209,4350,167546424,7530,-0.6692578792572021,0.22903010249137878,-0.22765225172042847,167546453
18-May-2023 02:58:19.437,0.6691970825195312,4350,167546424,7530,-0.669269323348999,0.2289966642856598,-0.22762849926948547,167546454
18-May-2023 02:58:20.437,0.6692087650299072,4350,167546456,7530,-0.6692749261856079,0.22897449135780334,-0.22760048508644104,167546455
18-May-2023 02:58:21.437,0.6692167520523071,4350,167546456,7530,-0.6692831516265869,0.2289472222328186,-0.22757858037948608,167546456
18-May-2023 02:58:22.437,0.6692254543304443,4350,167546456,7530,-0.6692914962768555,0.2289184331893921,-0.22755840420722961,167546457
18-May-2023 02:58:23.437,0.6692342758178711,4350,167546456,7530,-0.6692990064620972,0.22890019416809082,-0.2275291085243225,167546458
18-May-2023 02:58:24.437,0.6692429780960083,4350,167546456,7530,-0.6693090200424194,0.22887149453163147,-0.22750234603881836,167546459
18-May-2023 02:58:25.437,0.6692453622817993,4350,167546456,7530,-0.6693204641342163,0.22885027527809143,-0.2274836003780365,167546460
18-May-2023 02:58:26.437,0.6692585945129395,4382,167546456,7530,-0.6693263053894043,0.22882121801376343,-0.2274569571018219,167546461
18-May-2023 02:58:27.437,0.6692619323730469,4382,167546456,7530,-0.669335126876831,0.2288082242012024,-0.2274329662322998,167546462
18-May-2023 02:58:28.437,0.6692708730697632,4382,167546456,7530,-0.6693458557128906,0.22877216339111328,-0.22741249203681946,167546463
18-May-2023 02:58:29.437,0.6692824363708496,4382,167546456,7530,-0.66935133934021,0.2287519872188568,-0.22738194465637207,167546464
18-May-2023 02:58:30.437,0.6692882776260376,4382,167546456,7530,-0.669358491897583,0.22873497009277344,-0.22736036777496338,167546465
18-May-2023 02:58:31.437,0.6692993640899658,4382,167546456,7530,-0.6693680286407471,0.22869980335235596,-0.22733652591705322,167546466
18-May-2023 02:58:32.437,0.6693096160888672,4382,167546456,7530,-0.6693747043609619,0.2286757528781891,-0.2273091971874237,167546467
18-May-2023 02:58:33.437,0.6693191528320312,4382,167546456,7530,-0.6693809032440186,0.22865432500839233,-0.2272849678993225,167546468
18-May-2023 02:58:34.437,0.6693284511566162,4382,167546456,7530,-0.6693888902664185,0.22862780094146729,-0.22726011276245117,167546469
18-May-2023 02:58:35.437,0.6693352460861206,4382,167546456,7530,-0.6693997383117676,0.2286008894443512,-0.2272358238697052,167546470
18-May-2023 02:58:36.437,0.6693422794342041,4382,167546456,7530,-0.6694092750549316,0.2285766899585724,-0.22721272706985474,167546471
18-May-2023 02:58:37.437,0.6693522930145264,4382,167546456,7530,-0.6694165468215942,0.22855231165885925,-0.2271859347820282,167546472
18-May-2023 02:58:38.437,0.6693572998046875,4382,167546456,7530,-0.6694269180297852,0.2285308539867401,-0.2271609902381897,167546473
18-May-2023 02:58:39.437,0.6693602800369263,4382,167546456,7530,-0.6694386005401611,0.2285115122795105,-0.22713759541511536,167546474
18-May-2023 02:58:40.437,0.6693719625473022,4382,167546456,7530,-0.6694440841674805,0.22848334908485413,-0.2271154224872589,167546475
18-May-2023 02:58:41.437,0.6693810224533081,4382,167546456,7530,-0.6694508790969849,0.228459894657135,-0.22709283232688904,167546476
18-May-2023 02:58:42.437,0.6693907976150513,4382,167546456,7530,-0.6694585084915161,0.22843173146247864,-0.22707021236419678,167546477
18-May-2023 02:58:43.437,0.6693987846374512,4382,167546456,7530,-0.6694682836532593,0.22840812802314758,-0.22704064846038818,167546478
18-May-2023 02:58:44.438,0.6694096326828003,4382,167546456,7530,-0.6694735288619995,0.2283865213394165,-0.2270149290561676,167546479
18-May-2023 02:58:45.438,0.6694176197052002,4382,167546456,7530,-0.6694800853729248,0.2283642292022705,-0.22699499130249023,167546480
18-May-2023 02:58:46.438,0.669428825378418,4382,167546456,7530,-0.6694892644882202,0.22833043336868286,-0.22696834802627563,167546481
18-May-2023 02:58:47.438,0.669437050819397,4382,167546456,7530,-0.6694976091384888,0.2283097505569458,-0.2269401252269745,167546482
18-May-2023 02:58:48.438,0.6694415807723999,4382,167546456,7530,-0.6695098876953125,0.22828274965286255,-0.22691822052001953,167546483
18-May-2023 02:58:49.438,0.6694482564926147,4382,167546456,7530,-0.6695195436477661,0.2282613217830658,-0.22689202427864075,167546484
18-May-2023 02:58:50.438,0.6694567203521729,4382,167546456,7530,-0.6695258617401123,0.2282411754131317,-0.22686773538589478,167546485
18-May-2023 02:58:51.438,0.6694607734680176,4382,167546456,7530,-0.6695379018783569,0.22821268439292908,-0.22684943675994873,167546486
18-May-2023 02:58:52.438,0.6694672107696533,4382,167546488,7530,-0.6695460081100464,0.22819596529006958,-0.226823627948761,167546487
18-May-2023 02:58:53.438,0.669479489326477,4382,167546488,7530,-0.6695505380630493,0.22817462682724,-0.22679492831230164,167546488
18-May-2023 02:58:54.438,0.6694915294647217,4382,167546488,7530,-0.6695592403411865,0.22813570499420166,-0.2267732322216034,167546489
18-May-2023 02:58:55.438,0.6694979667663574,4382,167546488,7530,-0.6695687770843506,0.22811353206634521,-0.22674906253814697,167546490
18-May-2023 02:58:56.438,0.6695092916488647,4382,167546488,7530,-0.6695737838745117,0.22809207439422607,-0.2267220914363861,167546491
18-May-2023 02:58:57.438,0.6695188283920288,4382,167546488,7530,-0.669581413269043,0.22806450724601746,-0.2266983687877655,167546492
18-May-2023 02:58:58.438,0.6695253849029541,4414,167546488,7530,-0.6695913076400757,0.228040874004364,-0.22667327523231506,167546493
18-May-2023 02:58:59.438,0.6695331335067749,4414,167546488,7530,-0.6695994138717651,0.2280217409133911,-0.22664591670036316,167546494
18-May-2023 02:59:00.438,0.6695376634597778,4414,167546488,7530,-0.6696114540100098,0.22799363732337952,-0.22662562131881714,167546495
18-May-2023 02:59:01.438,0.6695475578308105,4414,167546488,7530,-0.669617772102356,0.2279689610004425,-0.22660225629806519,167546496
18-May-2023 02:59:02.438,0.669553279876709,4414,167546488,7530,-0.6696275472640991,0.22795018553733826,-0.22657528519630432,167546497
18-May-2023 02:59:03.438,0.6695594787597656,4414,167546488,7530,-0.66963791847229,0.2279251217842102,-0.22655150294303894,167546498
18-May-2023 02:59:04.438,0.6695680618286133,4414,167546488,7530,-0.6696434020996094,0.22790402173995972,-0.2265317738056183,167546499
18-May-2023 02:59:05.438,0.6695804595947266,4414,167546488,7530,-0.6696509122848511,0.2278733253479004,-0.2265039086341858,167546500
18-May-2023 02:59:06.438,0.6695879697799683,4414,167546488,7530,-0.6696577072143555,0.22785475850105286,-0.22648021578788757,167546501
18-May-2023 02:59:07.438,0.6695994138717651,4414,167546488,7530,-0.6696666479110718,0.2278209924697876,-0.2264542579650879,167546502
18-May-2023 02:59:08.438,0.6696072816848755,4414,167546488,7530,-0.6696740388870239,0.227801114320755,-0.22642874717712402,167546503
18-May-2023 02:59:09.438,0.6696174144744873,4414,167546488,7530,-0.6696815490722656,0.22777462005615234,-0.22640344500541687,167546504
18-May-2023 02:59:10.438,0.6696250438690186,4414,167546488,7530,-0.6696912050247192,0.22774696350097656,-0.22637906670570374,167546505
18-May-2023 02:59:11.438,0.6696313619613647,4414,167546488,7530,-0.6697001457214355,0.22772616147994995,-0.22635486721992493,167546506
18-May-2023 02:59:12.438,0.6696394681930542,4414,167546488,7530,-0.6697095632553101,0.22770026326179504,-0.22632941603660583,167546507
18-May-2023 02:59:13.438,0.6696450710296631,4414,167546488,7530,-0.6697182655334473,0.22768133878707886,-0.22630611062049866,167546508
18-May-2023 02:59:14.438,0.6696511507034302,4414,167546488,7530,-0.6697283983230591,0.2276569902896881,-0.22628280520439148,167546509
18-May-2023 02:59:15.438,0.6696590185165405,4414,167546488,7530,-0.6697373390197754,0.2276318073272705,-0.22625836730003357,167546510
18-May-2023 02:59:16.438,0.6696712970733643,4414,167546488,7530,-0.669744610786438,0.22760164737701416,-0.22623121738433838,167546511
18-May-2023 02:59:17.438,0.6696804761886597,4414,167546488,7530,-0.6697515249252319,0.22757843136787415,-0.2262069582939148,167546512
18-May-2023 02:59:18.438,0.6696881055831909,4414,167546488,7530,-0.6697598695755005,0.2275530993938446,-0.22618496417999268,167546513
18-May-2023 02:59:19.438,0.6696937084197998,4414,167546488,7530,-0.669768214225769,0.22753757238388062,-0.22615939378738403,167546514
18-May-2023 02:59:20.438,0.6697003841400146,4414,167546488,7530,-0.6697766780853271,0.22751501202583313,-0.22613570094108582,167546515
18-May-2023 02:59:21.438,0.669709324836731,4414,167546488,7530,-0.669783353805542,0.22749248147010803,-0.2261127531528473,167546516
18-May-2023 02:59:22.438,0.6697231531143188,4414,167546488,7530,-0.6697920560836792,0.22745582461357117,-0.22608289122581482,167546517
18-May-2023 02:59:23.438,0.6697288751602173,4414,167546488,7530,-0.6697984933853149,0.22744214534759521,-0.22606152296066284,167546518
18-May-2023 02:59:24.438,0.6697359085083008,4414,167546520,7530,-0.6698082685470581,0.22741416096687317,-0.22604027390480042,167546519
18-May-2023 02:59:25.438,0.6697484254837036,4414,167546520,7530,-0.6698154211044312,0.22738203406333923,-0.2260132133960724,167546520
18-May-2023 02:59:26.438,0.6697522401809692,4414,167546520,7530,-0.6698272228240967,0.22736304998397827,-0.2259862720966339,167546521
18-May-2023 02:59:27.438,0.6697626113891602,4414,167546520,7530,-0.6698330640792847,0.2273344099521637,-0.22596675157546997,167546522
18-May-2023 02:59:28.438,0.6697715520858765,4414,167546520,7530,-0.669840931892395,0.22730982303619385,-0.22594162821769714,167546523
18-May-2023 02:59:29.438,0.6697784662246704,4414,167546520,7530,-0.6698499917984009,0.22728756070137024,-0.22591671347618103,167546524
18-May-2023 02:59:30.438,0.6697859764099121,4446,167546520,7530,-0.6698595285415649,0.22726070880889893,-0.22589299082756042,167546525
18-May-2023 02:59:31.438,0.6697947978973389,4446,167546520,7530,-0.6698678731918335,0.22723710536956787,-0.22586590051651,167546526
18-May-2023 02:59:32.438,0.669804573059082,4446,167546520,7530,-0.6698755025863647,0.22721236944198608,-0.22583991289138794,167546527
18-May-2023 02:59:33.438,0.6698079109191895,4446,167546520,7530,-0.6698840856552124,0.2271934151649475,-0.22582325339317322,167546528
18-May-2023 02:59:34.438,0.6698158979415894,4446,167546520,7530,-0.6698914766311646,0.2271731197834015,-0.22579830884933472,167546529
18-May-2023 02:59:35.438,0.669830322265625,4446,167546520,7530,-0.6698958873748779,0.22714480757713318,-0.22577089071273804,167546530
18-May-2023 02:59:36.438,0.6698399782180786,4446,167546520,7530,-0.6699056625366211,0.22711464762687683,-0.2257436215877533,167546531
18-May-2023 02:59:37.438,0.6698461771011353,4446,167546520,7530,-0.6699148416519165,0.22709321975708008,-0.22571948170661926,167546532
18-May-2023 02:59:38.438,0.669856071472168,4446,167546520,7530,-0.6699223518371582,0.22706720232963562,-0.22569361329078674,167546533
18-May-2023 02:59:39.438,0.6698622703552246,4446,167546520,7530,-0.6699341535568237,0.2270401120185852,-0.22566765546798706,167546534
18-May-2023 02:59:40.438,0.669870138168335,4446,167546520,7530,-0.6699424982070923,0.22701796889305115,-0.22564220428466797,167546535
18-May-2023 02:59:41.438,0.6698777675628662,4446,167546520,7530,-0.6699496507644653,0.22699669003486633,-0.2256200611591339,167546536
18-May-2023 02:59:42.438,0.6698797941207886,4446,167546520,7530,-0.669959306716919,0.22697892785072327,-0.2256031334400177,167546537
18-May-2023 02:59:43.438,0.6698882579803467,4446,167546520,7530,-0.669966459274292,0.226957768201828,-0.22557848691940308,167546538
18-May-2023 02:59:44.438,0.6698970794677734,4446,167546520,7530,-0.6699738502502441,0.22693514823913574,-0.22555303573608398,167546539
18-May-2023 02:59:45.438,0.6699085235595703,4446,167546520,7530,-0.6699836254119873,0.22689595818519592,-0.2255282700061798,167546540
18-May-2023 02:59:46.438,0.6699150800704956,4446,167546520,7530,-0.6699899435043335,0.2268809974193573,-0.22550514340400696,167546541
18-May-2023 02:59:47.438,0.6699304580688477,4446,167546520,7530,-0.6699955463409424,0.2268477976322174,-0.22547629475593567,167546542
18-May-2023 02:59:48.438,0.6699380874633789,4446,167546520,7530,-0.6700044870376587,0.22682088613510132,-0.2254536747932434,167546543
18-May-2023 02:59:49.438,0.6699445247650146,4446,167546520,7530,-0.6700154542922974,0.22679579257965088,-0.22542816400527954,167546544
18-May-2023 02:59:50.438,0.6699525117874146,4446,167546520,7530,-0.6700226068496704,0.22677376866340637,-0.22540467977523804,167546545
18-May-2023 02:59:51.438,0.6699602603912354,4446,167546520,7530,-0.6700320243835449,0.22674882411956787,-0.22537893056869507,167546546
18-May-2023 02:59:52.438,0.6699631214141846,4446,167546520,7530,-0.6700407266616821,0.2267369031906128,-0.2253565490245819,167546547
18-May-2023 02:59:53.438,0.6699696779251099,4446,167546520,7530,-0.6700499057769775,0.2267133593559265,-0.22533351182937622,167546548
18-May-2023 02:59:54.438,0.6699784994125366,4446,167546520,7530,-0.6700588464736938,0.22668612003326416,-0.22530856728553772,167546549
18-May-2023 02:59:55.438,0.6699907779693604,4446,167546520,7530,-0.6700665950775146,0.22665643692016602,-0.2252787947654724,167546550
18-May-2023 02:59:56.438,0.6699963808059692,4446,167546552,7530,-0.6700732707977295,0.22663944959640503,-0.22525978088378906,167546551
18-May-2023 02:59:57.438,0.6700083017349243,4446,167546552,7530,-0.6700818538665771,0.2266053557395935,-0.22523269057273865,167546552
18-May-2023 02:59:58.438,0.6700186729431152,4446,167546552,7530,-0.6700886487960815,0.2265785038471222,-0.2252076268196106,167546553
18-May-2023 02:59:59.438,0.6700282096862793,4446,167546552,7530,-0.6700972318649292,0.2265518605709076,-0.22518068552017212,167546554
18-May-2023 03:00:00.438,0.670036792755127,4446,167546552,7530,-0.6701042652130127,0.2265283167362213,-0.22515854239463806,167546555
18-May-2023 03:00:01.438,0.6700454950332642,4446,167546552,7530,-0.6701124906539917,0.22650256752967834,-0.22513359785079956,167546556
18-May-2023 03:00:02.438,0.6700481176376343,4478,167546552,7530,-0.6701207160949707,0.22649121284484863,-0.22511211037635803,167546557
18-May-2023 03:00:03.438,0.6700555086135864,4478,167546552,7530,-0.6701298952102661,0.22646594047546387,-0.22508874535560608,167546558
18-May-2023 03:00:04.438,0.670067310333252,4478,167546552,7530,-0.6701381206512451,0.2264343500137329,-0.22506096959114075,167546559
18-May-2023 03:00:05.438,0.670073390007019,4478,167546552,7530,-0.6701476573944092,0.2264121174812317,-0.22503745555877686,167546560
18-May-2023 03:00:06.438,0.670080304145813,4478,167546552,7530,-0.6701563596725464,0.22638946771621704,-0.2250141203403473,167546561
18-May-2023 03:00:07.438,0.6700921058654785,4478,167546552,7530,-0.6701630353927612,0.2263627052307129,-0.22498565912246704,167546562
18-May-2023 03:00:08.438,0.6700989007949829,4478,167546552,7530,-0.6701722145080566,0.22633641958236694,-0.22496411204338074,167546563
18-May-2023 03:00:09.438,0.6701092720031738,4478,167546552,7530,-0.6701817512512207,0.22630617022514343,-0.2249358594417572,167546564
18-May-2023 03:00:10.438,0.6701172590255737,4478,167546552,7530,-0.670188307762146,0.2262866497039795,-0.22491180896759033,167546565
18-May-2023 03:00:11.438,0.6701233386993408,4478,167546552,7530,-0.6701949834823608,0.2262706756591797,-0.22488918900489807,167546566
18-May-2023 03:00:12.438,0.6701313257217407,4478,167546552,7530,-0.6702032089233398,0.22624382376670837,-0.22486776113510132,167546567
18-May-2023 03:00:13.438,0.6701368093490601,4478,167546552,7530,-0.6702133417129517,0.22622203826904297,-0.22484329342842102,167546568
18-May-2023 03:00:14.438,0.6701476573944092,4478,167546552,7530,-0.6702191829681396,0.22619566321372986,-0.22482040524482727,167546569
18-May-2023 03:00:15.438,0.6701600551605225,4478,167546552,7530,-0.6702251434326172,0.22616666555404663,-0.2247946858406067,167546570
18-May-2023 03:00:16.438,0.6701667308807373,4478,167546552,7530,-0.670235276222229,0.22614377737045288,-0.22476798295974731,167546571
18-May-2023 03:00:17.438,0.6701688766479492,4478,167546552,7530,-0.6702481508255005,0.22612184286117554,-0.22474566102027893,167546572
18-May-2023 03:00:18.438,0.6701784133911133,4478,167546552,7530,-0.6702558994293213,0.22609800100326538,-0.2247178852558136,167546573
18-May-2023 03:00:19.438,0.6701912879943848,4478,167546552,7530,-0.6702620983123779,0.22606831789016724,-0.22469043731689453,167546574
18-May-2023 03:00:20.438,0.6701984405517578,4478,167546552,7530,-0.6702712774276733,0.2260427176952362,-0.2246682345867157,167546575
18-May-2023 03:00:21.438,0.6702018976211548,4478,167546552,7530,-0.6702818870544434,0.22602328658103943,-0.224645733833313,167546576
18-May-2023 03:00:22.438,0.6702115535736084,4478,167546552,7530,-0.6702868938446045,0.22600382566452026,-0.22462067008018494,167546577
18-May-2023 03:00:23.438,0.6702234745025635,4478,167546552,7530,-0.6702944040298462,0.22597083449363708,-0.22459626197814941,167546578
18-May-2023 03:00:24.438,0.6702283620834351,4478,167546552,7530,-0.6703029870986938,0.22595196962356567,-0.2245749533176422,167546579
18-May-2023 03:00:25.438,0.6702412366867065,4478,167546552,7530,-0.6703115701675415,0.2259187400341034,-0.22454431653022766,167546580
18-May-2023 03:00:26.438,0.6702516078948975,4478,167546552,7530,-0.6703184843063354,0.22589194774627686,-0.22451964020729065,167546581
18-May-2023 03:00:27.438,0.6702593564987183,4478,167546552,7530,-0.6703280210494995,0.22586527466773987,-0.22449517250061035,167546582
18-May-2023 03:00:28.438,0.6702659130096436,4478,167546584,7530,-0.6703366041183472,0.2258458137512207,-0.22446930408477783,167546583
18-May-2023 03:00:29.438,0.6702722311019897,4478,167546584,7530,-0.670346736907959,0.22582006454467773,-0.22444584965705872,167546584
18-May-2023 03:00:30.438,0.6702768802642822,4478,167546584,7530,-0.6703540086746216,0.22580385208129883,-0.22442683577537537,167546585
18-May-2023 03:00:31.438,0.6702865362167358,4478,167546584,7530,-0.6703602075576782,0.2257842719554901,-0.22439894080162048,167546586
18-May-2023 03:00:32.438,0.6702923774719238,4478,167546584,7530,-0.6703717708587646,0.22575786709785461,-0.22437340021133423,167546587
18-May-2023 03:00:33.438,0.6702992916107178,4478,167546584,7530,-0.6703813076019287,0.22573032975196838,-0.22435244917869568,167546588
18-May-2023 03:00:34.438,0.6703133583068848,4510,167546584,7530,-0.6703852415084839,0.2257048487663269,-0.2243233025074005,167546589
18-May-2023 03:00:35.438,0.6703225374221802,4510,167546584,7530,-0.6703938245773315,0.2256750762462616,-0.2243013083934784,167546590
18-May-2023 03:00:36.438,0.6703296899795532,4510,167546584,7530,-0.6704033613204956,0.22564974427223206,-0.22427716851234436,167546591
18-May-2023 03:00:37.438,0.670339822769165,4510,167546584,7530,-0.6704093217849731,0.2256283462047577,-0.22425028681755066,167546592
18-May-2023 03:00:38.438,0.6703475713729858,4510,167546584,7530,-0.6704176664352417,0.2256045639514923,-0.22422504425048828,167546593
18-May-2023 03:00:39.438,0.6703556776046753,4510,167546584,7530,-0.6704258918762207,0.22557690739631653,-0.22420424222946167,167546594
18-May-2023 03:00:40.438,0.6703599691390991,4510,167546584,7530,-0.6704357862472534,0.22556069493293762,-0.22417929768562317,167546595
18-May-2023 03:00:41.438,0.6703685522079468,4510,167546584,7530,-0.6704444885253906,0.2255350649356842,-0.22415238618850708,167546596
18-May-2023 03:00:42.438,0.6703783273696899,4510,167546584,7530,-0.6704515218734741,0.22550654411315918,-0.22413185238838196,167546597
18-May-2023 03:00:43.438,0.6703835725784302,4510,167546584,7530,-0.6704602241516113,0.22548872232437134,-0.22410783171653748,167546598
18-May-2023 03:00:44.438,0.6703921556472778,4510,167546584,7530,-0.6704682111740112,0.22546318173408508,-0.22408327460289001,167546599
18-May-2023 03:00:45.438,0.6703989505767822,4510,167546584,7530,-0.6704777479171753,0.22543632984161377,-0.22406220436096191,167546600
18-May-2023 03:00:46.438,0.6704128980636597,4510,167546584,7530,-0.6704825162887573,0.2254083752632141,-0.2240336537361145,167546601
18-May-2023 03:00:47.438,0.6704199314117432,4510,167546584,7530,-0.6704926490783691,0.2253844439983368,-0.22400695085525513,167546602
18-May-2023 03:00:48.438,0.6704285144805908,4510,167546584,7530,-0.6705005168914795,0.22535714507102966,-0.22398418188095093,167546603
18-May-2023 03:00:49.438,0.6704375743865967,4510,167546584,7530,-0.6705089807510376,0.22533318400382996,-0.2239568829536438,167546604
18-May-2023 03:00:50.438,0.6704456806182861,4510,167546584,7530,-0.6705166101455688,0.2253117561340332,-0.22393172979354858,167546605
18-May-2023 03:00:51.438,0.6704491376876831,4510,167546584,7530,-0.6705262660980225,0.2252909243106842,-0.22391271591186523,167546606
18-May-2023 03:00:52.438,0.670456051826477,4510,167546584,7530,-0.6705352067947388,0.22526785731315613,-0.22388797998428345,167546607
18-May-2023 03:00:53.438,0.6704685688018799,4510,167546584,7530,-0.6705410480499268,0.22523781657218933,-0.22386378049850464,167546608
18-May-2023 03:00:54.438,0.6704733371734619,4510,167546584,7530,-0.6705498695373535,0.2252197563648224,-0.22384163737297058,167546609
18-May-2023 03:00:55.438,0.6704846620559692,4510,167546584,7530,-0.6705591678619385,0.22518569231033325,-0.22381377220153809,167546610
18-May-2023 03:00:56.438,0.6704922914505005,4510,167546584,7530,-0.6705681085586548,0.2251628339290619,-0.22378796339035034,167546611
18-May-2023 03:00:57.438,0.6705008745193481,4510,167546584,7530,-0.6705750226974487,0.2251398265361786,-0.22376319766044617,167546612
18-May-2023 03:00:58.438,0.670508861541748,4510,167546584,7530,-0.6705836057662964,0.22511497139930725,-0.22373858094215393,167546613
18-May-2023 03:00:59.438,0.6705156564712524,4510,167546584,7530,-0.6705906391143799,0.22509565949440002,-0.22371691465377808,167546614
18-May-2023 03:01:00.438,0.6705237627029419,4510,167546616,7523,-0.6706006526947021,0.22506895661354065,-0.22368955612182617,167546615
18-May-2023 03:01:01.438,0.6705273389816284,4510,167546616,7523,-0.6706110239028931,0.2250508964061737,-0.223666250705719,167546616
18-May-2023 03:01:02.438,0.670540452003479,4510,167546616,7523,-0.6706165075302124,0.22501909732818604,-0.22364163398742676,167546617
18-May-2023 03:01:03.438,0.6705474853515625,4510,167546616,7523,-0.6706268787384033,0.22499090433120728,-0.223617821931839,167546618
18-May-2023 03:01:04.438,0.6705540418624878,4510,167546616,7523,-0.6706328392028809,0.2249755561351776,-0.22359618544578552,167546619
18-May-2023 03:01:05.438,0.670567512512207,4510,167546616,7523,-0.6706408262252808,0.2249392569065094,-0.22356846928596497,167546620
18-May-2023 03:01:06.438,0.6705747842788696,4542,167546616,7523,-0.6706480979919434,0.22491905093193054,-0.2235448658466339,167546621
18-May-2023 03:01:07.438,0.6705827713012695,4542,167546616,7523,-0.6706559658050537,0.22489699721336365,-0.22352001070976257,167546622
18-May-2023 03:01:08.438,0.6705904006958008,4542,167546616,7523,-0.6706656217575073,0.22487005591392517,-0.22349560260772705,167546623
18-May-2023 03:01:09.438,0.6705973148345947,4542,167546616,7523,-0.6706728935241699,0.22484901547431946,-0.22347483038902283,167546624
18-May-2023 03:01:10.438,0.670606255531311,4542,167546616,7523,-0.670680046081543,0.22482743859291077,-0.22344624996185303,167546625
18-May-2023 03:01:11.438,0.6706094741821289,4542,167546616,7523,-0.6706912517547607,0.22480475902557373,-0.22342565655708313,167546626
18-May-2023 03:01:12.438,0.670616865158081,4542,167546616,7523,-0.6707005500793457,0.22478154301643372,-0.223399817943573,167546627
18-May-2023 03:01:13.438,0.6706244945526123,4542,167546616,7523,-0.6707093715667725,0.22475901246070862,-0.2233733832836151,167546628
18-May-2023 03:01:14.438,0.6706386804580688,4542,167546616,7523,-0.6707150936126709,0.2247244417667389,-0.223348468542099,167546629
18-May-2023 03:01:15.438,0.670647144317627,4542,167546616,7523,-0.6707242727279663,0.22469541430473328,-0.2233240008354187,167546630
18-May-2023 03:01:16.438,0.6706572771072388,4542,167546616,7523,-0.670731782913208,0.22467035055160522,-0.22329655289649963,167546631
18-May-2023 03:01:17.438,0.6706652641296387,4542,167546616,7523,-0.6707382202148438,0.2246491014957428,-0.22327494621276855,167546632
18-May-2023 03:01:18.438,0.6706713438034058,4542,167546616,7523,-0.6707460880279541,0.22462710738182068,-0.2232549488544464,167546633
18-May-2023 03:01:19.438,0.6706771850585938,4542,167546616,7523,-0.6707557439804077,0.22460785508155823,-0.22322791814804077,167546634
18-May-2023 03:01:20.438,0.6706863641738892,4542,167546616,7523,-0.6707614660263062,0.22458791732788086,-0.22320324182510376,167546635
18-May-2023 03:01:21.438,0.6706972122192383,4542,167546616,7523,-0.6707699298858643,0.22455453872680664,-0.22317814826965332,167546636
18-May-2023 03:01:22.438,0.6706998348236084,4542,167546616,7523,-0.6707816123962402,0.22453787922859192,-0.2231523096561432,167546637
18-May-2023 03:01:23.438,0.6707124710083008,4542,167546616,7523,-0.6707886457443237,0.22450491786003113,-0.22312626242637634,167546638
18-May-2023 03:01:24.438,0.6707190275192261,4542,167546616,7523,-0.6707980632781982,0.2244800627231598,-0.22310349345207214,167546639
18-May-2023 03:01:25.438,0.6707311868667603,4542,167546616,7523,-0.6708028316497803,0.22445526719093323,-0.223076730966568,167546640
18-May-2023 03:01:26.438,0.6707377433776855,4542,167546616,7523,-0.6708126068115234,0.22443127632141113,-0.22305163741111755,167546641
18-May-2023 03:01:27.438,0.6707470417022705,4542,167546616,7523,-0.6708194017410278,0.2244052290916443,-0.22302991151809692,167546642
18-May-2023 03:01:28.438,0.670757532119751,4542,167546616,7523,-0.6708254814147949,0.22438237071037292,-0.22300294041633606,167546643
18-May-2023 03:01:29.438,0.6707617044448853,4542,167546616,7523,-0.6708335876464844,0.22436603903770447,-0.22298270463943481,167546644
18-May-2023 03:01:30.438,0.6707668304443359,4542,167546616,7523,-0.6708434820175171,0.22434213757514954,-0.22296082973480225,167546645
18-May-2023 03:01:31.438,0.6707763671875,4542,167546616,7523,-0.6708500385284424,0.224321186542511,-0.22293385863304138,167546646
18-May-2023 03:01:32.438,0.6707844734191895,4542,167546648,7497,-0.6708581447601318,0.22429487109184265,-0.22291189432144165,167546647
18-May-2023 03:01:33.438,0.670791745185852,4542,167546648,7497,-0.670867919921875,0.22426721453666687,-0.22288855910301208,167546648
18-May-2023 03:01:34.438,0.6708039045333862,4542,167546648,7497,-0.6708769798278809,0.22423437237739563,-0.22285759449005127,167546649
18-May-2023 03:01:35.438,0.6708124876022339,4542,167546648,7497,-0.6708847284317017,0.2242107093334198,-0.22283205389976501,167546650
18-May-2023 03:01:36.438,0.6708203554153442,4542,167546648,7497,-0.6708921194076538,0.22418782114982605,-0.22280976176261902,167546651
18-May-2023 03:01:37.438,0.6708284616470337,4542,167546648,7497,-0.6708997488021851,0.22416451573371887,-0.22278568148612976,167546652
18-May-2023 03:01:38.438,0.6708331108093262,4574,167546648,7497,-0.6709086894989014,0.22414666414260864,-0.22276118397712708,167546653
18-May-2023 03:01:39.438,0.6708420515060425,4574,167546648,7497,-0.6709158420562744,0.22412165999412537,-0.22273853421211243,167546654
18-May-2023 03:01:40.438,0.6708517074584961,4574,167546648,7497,-0.6709232330322266,0.22409754991531372,-0.22271189093589783,167546655
18-May-2023 03:01:41.438,0.6708624362945557,4574,167546648,7497,-0.6709303855895996,0.224065899848938,-0.2226906716823578,167546656
18-May-2023 03:01:42.438,0.6708667278289795,4574,167546648,7497,-0.6709400415420532,0.22404661774635315,-0.2226664423942566,167546657
18-May-2023 03:01:43.438,0.6708787679672241,4574,167546648,7497,-0.6709461212158203,0.2240176498889923,-0.22264251112937927,167546658
18-May-2023 03:01:44.438,0.6708890199661255,4574,167546648,7497,-0.6709550619125366,0.2239888608455658,-0.2226138412952423,167546659
18-May-2023 03:01:45.438,0.6708945035934448,4574,167546648,7497,-0.6709648370742798,0.22396674752235413,-0.22258883714675903,167546660
18-May-2023 03:01:46.438,0.670903205871582,4574,167546648,7497,-0.6709722280502319,0.22394388914108276,-0.22256377339363098,167546661
18-May-2023 03:01:47.438,0.6709122657775879,4574,167546648,7497,-0.6709790229797363,0.22391954064369202,-0.22254043817520142,167546662
18-May-2023 03:01:48.438,0.6709225177764893,4574,167546648,7497,-0.6709868907928467,0.22389143705368042,-0.2225140929222107,167546663
18-May-2023 03:01:49.438,0.6709260940551758,4574,167546648,7497,-0.6709957122802734,0.22387641668319702,-0.2224923074245453,167546664
18-May-2023 03:01:50.438,0.6709330081939697,4574,167546648,7497,-0.6710041761398315,0.22385495901107788,-0.22246775031089783,167546665
18-May-2023 03:01:51.438,0.6709407567977905,4574,167546648,7497,-0.6710116863250732,0.2238309383392334,-0.22244548797607422,167546666
18-May-2023 03:01:52.438,0.6709548234939575,4574,167546648,7497,-0.6710180044174194,0.2237963080406189,-0.22241896390914917,167546667
18-May-2023 03:01:53.438,0.6709579229354858,4574,167546648,7497,-0.6710292100906372,0.22377678751945496,-0.22239521145820618,167546668
18-May-2023 03:01:54.438,0.6709692478179932,4574,167546648,7497,-0.6710352897644043,0.22374916076660156,-0.22237029671669006,167546669
18-May-2023 03:01:55.438,0.6709789037704468,4574,167546648,7497,-0.6710429191589355,0.22372373938560486,-0.22234424948692322,167546670
18-May-2023 03:01:56.438,0.6709867715835571,4574,167546648,7497,-0.6710506677627563,0.22370150685310364,-0.22231978178024292,167546671
18-May-2023 03:01:57.438,0.6709908246994019,4574,167546648,7497,-0.6710598468780518,0.22368153929710388,-0.222298264503479,167546672
18-May-2023 03:01:58.438,0.6710014343261719,4574,167546648,7497,-0.6710672378540039,0.2236524522304535,-0.2222733497619629,167546673
18-May-2023 03:01:59.438,0.6710115671157837,4574,167546648,7497,-0.6710758209228516,0.2236262559890747,-0.22224372625350952,167546674
18-May-2023 03:02:00.438,0.6710218191146851,4574,167546648,7497,-0.6710834503173828,0.22359633445739746,-0.22221991419792175,167546675
18-May-2023 03:02:01.438,0.6710253953933716,4574,167546648,7497,-0.6710935831069946,0.22357946634292603,-0.22219550609588623,167546676
18-May-2023 03:02:02.438,0.6710364818572998,4574,167546648,7497,-0.6711001396179199,0.22355014085769653,-0.2221721112728119,167546677
18-May-2023 03:02:03.438,0.6710433959960938,4574,167546648,7497,-0.6711077690124512,0.22352927923202515,-0.22214937210083008,167546678
18-May-2023 03:02:04.438,0.6710530519485474,4574,167546680,7497,-0.6711161136627197,0.22350120544433594,-0.2221229076385498,167546679
18-May-2023 03:02:05.438,0.6710597276687622,4574,167546680,7497,-0.671125054359436,0.22347891330718994,-0.22209793329238892,167546680
18-May-2023 03:02:06.438,0.6710675954818726,4574,167546680,7497,-0.6711311340332031,0.22345656156539917,-0.22207793593406677,167546681
18-May-2023 03:02:07.438,0.6710789203643799,4574,167546680,7497,-0.6711385250091553,0.22342824935913086,-0.222050279378891,167546682
18-May-2023 03:02:08.438,0.6710834503173828,4574,167546680,7497,-0.6711479425430298,0.22341087460517883,-0.2220255732536316,167546683
18-May-2023 03:02:09.438,0.6710946559906006,4574,167546680,7497,-0.6711558103561401,0.22338005900382996,-0.2219989001750946,167546684
18-May-2023 03:02:10.438,0.6710997819900513,4606,167546680,7497,-0.6711649894714355,0.223361998796463,-0.22197487950325012,167546685
18-May-2023 03:02:11.438,0.6711127758026123,4606,167546680,7497,-0.6711709499359131,0.22332775592803955,-0.2219507098197937,167546686
18-May-2023 03:02:12.438,0.6711206436157227,4606,167546680,7497,-0.6711807250976562,0.22330012917518616,-0.2219248116016388,167546687
18-May-2023 03:02:13.438,0.6711280345916748,4606,167546680,7497,-0.6711875200271606,0.22328293323516846,-0.2218995988368988,167546688
18-May-2023 03:02:14.438,0.6711363792419434,4606,167546680,7497,-0.6711968183517456,0.22325551509857178,-0.22187364101409912,167546689
18-May-2023 03:02:15.438,0.6711453199386597,4606,167546680,7497,-0.6712033748626709,0.2232336699962616,-0.2218492031097412,167546690
18-May-2023 03:02:16.438,0.6711529493331909,4606,167546680,7497,-0.6712106466293335,0.2232104241847992,-0.22182735800743103,167546691
18-May-2023 03:02:17.438,0.6711578369140625,4606,167546680,7497,-0.6712213754653931,0.22318655252456665,-0.22180473804473877,167546692
18-May-2023 03:02:18.438,0.6711651086807251,4606,167546680,7497,-0.6712296009063721,0.22316277027130127,-0.2217818796634674,167546693
18-May-2023 03:02:19.438,0.671172022819519,4606,167546680,7497,-0.6712362766265869,0.22314289212226868,-0.2217603623867035,167546694
18-May-2023 03:02:20.438,0.671180248260498,4606,167546680,7497,-0.671245813369751,0.22311338782310486,-0.22173693776130676,167546695
18-May-2023 03:02:21.438,0.6711856126785278,4606,167546680,7497,-0.6712552309036255,0.22309422492980957,-0.22171133756637573,167546696
18-May-2023 03:02:22.438,0.6711947917938232,4606,167546680,7497,-0.6712607145309448,0.22307339310646057,-0.2216869592666626,167546697
18-May-2023 03:02:23.438,0.6712073087692261,4606,167546680,7497,-0.6712689399719238,0.2230377495288849,-0.22166085243225098,167546698
18-May-2023 03:02:24.438,0.6712150573730469,4606,167546680,7497,-0.6712774038314819,0.22301411628723145,-0.2216353416442871,167546699
18-May-2023 03:02:25.438,0.6712213754653931,4606,167546680,7497,-0.6712870597839355,0.22299036383628845,-0.2216101586818695,167546700
18-May-2023 03:02:26.438,0.6712257862091064,4606,167546680,7497,-0.671294093132019,0.2229769229888916,-0.2215886116027832,167546701
18-May-2023 03:02:27.438,0.6712354421615601,4606,167546680,7497,-0.6713037490844727,0.2229425013065338,-0.22156530618667603,167546702
18-May-2023 03:02:28.438,0.67124342918396,4606,167546680,7497,-0.6713110208511353,0.22292202711105347,-0.22153913974761963,167546703
18-May-2023 03:02:29.438,0.6712490320205688,4606,167546680,7497,-0.6713217496871948,0.2228996753692627,-0.22151270508766174,167546704
18-May-2023 03:02:30.438,0.6712614297866821,4606,167546680,7497,-0.6713278293609619,0.22286981344223022,-0.22148630023002625,167546705
18-May-2023 03:02:31.438,0.6712713241577148,4606,167546680,7497,-0.6713342666625977,0.22284260392189026,-0.22146445512771606,167546706
18-May-2023 03:02:32.438,0.6712788343429565,4606,167546680,7497,-0.6713436841964722,0.22281771898269653,-0.22143825888633728,167546707
18-May-2023 03:02:33.438,0.6712890863418579,4606,167546680,7497,-0.6713496446609497,0.22279345989227295,-0.22141402959823608,167546708
18-May-2023 03:02:34.438,0.671298623085022,4606,167546680,7497,-0.6713564395904541,0.22276729345321655,-0.2213907539844513,167546709
18-May-2023 03:02:35.438,0.6713058948516846,4606,167546680,7497,-0.6713652610778809,0.2227441966533661,-0.22136369347572327,167546710
18-May-2023 03:02:36.438,0.6713101863861084,4606,167546712,7530,-0.6713742017745972,0.22272634506225586,-0.22134265303611755,167546711
18-May-2023 03:02:37.438,0.6713162660598755,4606,167546712,7530,-0.6713823080062866,0.2227056324481964,-0.22131958603858948,167546712
18-May-2023 03:02:38.438,0.6713254451751709,4606,167546712,7530,-0.6713888645172119,0.22268038988113403,-0.22129717469215393,167546713
18-May-2023 03:02:39.438,0.6713371276855469,4606,167546712,7530,-0.6713992357254028,0.2226448357105255,-0.22126761078834534,167546714
18-May-2023 03:02:40.438,0.6713453531265259,4606,167546712,7530,-0.6714080572128296,0.22261947393417358,-0.22124046087265015,167546715
18-May-2023 03:02:41.438,0.6713473796844482,4606,167546712,7530,-0.6714177131652832,0.2226046323776245,-0.22121980786323547,167546716
18-May-2023 03:02:42.438,0.6713612079620361,4638,167546712,7530,-0.6714237928390503,0.22257286310195923,-0.22119289636611938,167546717
18-May-2023 03:02:43.438,0.6713681221008301,4638,167546712,7530,-0.6714324951171875,0.22254636883735657,-0.22117143869400024,167546718
18-May-2023 03:02:44.438,0.6713736057281494,4638,167546712,7530,-0.6714401245117188,0.22253349423408508,-0.2211439311504364,167546719
18-May-2023 03:02:45.438,0.6713813543319702,4638,167546712,7530,-0.6714482307434082,0.222508043050766,-0.22112113237380981,167546720
18-May-2023 03:02:46.438,0.6713907718658447,4638,167546712,7530,-0.6714555025100708,0.2224830985069275,-0.22109630703926086,167546721
18-May-2023 03:02:47.438,0.6714037656784058,4638,167546712,7530,-0.6714632511138916,0.22245019674301147,-0.22106733918190002,167546722
18-May-2023 03:02:48.438,0.6714093685150146,4638,167546712,7530,-0.6714717149734497,0.22242793440818787,-0.22104614973068237,167546723
18-May-2023 03:02:49.438,0.6714158058166504,4638,167546712,7530,-0.6714780330657959,0.2224128246307373,-0.2210233211517334,167546724
18-May-2023 03:02:50.438,0.6714287996292114,4638,167546712,7530,-0.6714845895767212,0.22238010168075562,-0.22099584341049194,167546725
18-May-2023 03:02:51.438,0.6714366674423218,4638,167546712,7530,-0.671493411064148,0.22235429286956787,-0.220971018075943,167546726
18-May-2023 03:02:52.438,0.6714386940002441,4638,167546712,7530,-0.6715050935745239,0.222334086894989,-0.22094956040382385,167546727
18-May-2023 03:02:53.438,0.6714441776275635,4638,167546712,7530,-0.6715136766433716,0.22231608629226685,-0.2209252417087555,167546728
18-May-2023 03:02:54.438,0.6714553833007812,4638,167546712,7530,-0.6715203523635864,0.22228914499282837,-0.2208980917930603,167546729
18-May-2023 03:02:55.438,0.6714626550674438,4638,167546712,7530,-0.6715315580368042,0.22226056456565857,-0.22087135910987854,167546730
18-May-2023 03:02:56.438,0.6714701652526855,4638,167546712,7530,-0.6715391874313354,0.22223490476608276,-0.22085073590278625,167546731
18-May-2023 03:02:57.438,0.6714807748794556,4638,167546712,7530,-0.671546459197998,0.22220680117607117,-0.2208251953125,167546732
18-May-2023 03:02:58.438,0.6714925765991211,4638,167546712,7530,-0.6715515851974487,0.22218039631843567,-0.22079917788505554,167546733
18-May-2023 03:02:59.438,0.6715009212493896,4638,167546712,7530,-0.6715594530105591,0.22215452790260315,-0.22077560424804688,167546734
18-May-2023 03:03:00.438,0.6715080738067627,4638,167546712,7530,-0.6715670824050903,0.22213366627693176,-0.22075212001800537,167546735
18-May-2023 03:03:01.438,0.6715168952941895,4638,167546712,7530,-0.6715735197067261,0.22211378812789917,-0.2207259237766266,167546736
18-May-2023 03:03:02.438,0.6715235710144043,4638,167546712,7530,-0.6715825796127319,0.22208428382873535,-0.22070762515068054,167546737
18-May-2023 03:03:03.438,0.6715327501296997,4638,167546712,7530,-0.6715925931930542,0.22205951809883118,-0.22067391872406006,167546738
18-May-2023 03:03:04.438,0.6715394258499146,4638,167546712,7530,-0.6716015338897705,0.22203221917152405,-0.22065386176109314,167546739
18-May-2023 03:03:05.438,0.6715449094772339,4638,167546712,7530,-0.6716079711914062,0.22202011942863464,-0.22063004970550537,167546740
18-May-2023 03:03:06.438,0.6715552806854248,4638,167546712,7530,-0.6716173887252808,0.22198426723480225,-0.2206059992313385,167546741
18-May-2023 03:03:07.438,0.671562671661377,4638,167546712,7530,-0.6716264486312866,0.22196078300476074,-0.22058004140853882,167546742
18-May-2023 03:03:08.438,0.6715730428695679,4638,167546744,7523,-0.6716327667236328,0.22193500399589539,-0.2205546498298645,167546743
18-May-2023 03:03:09.438,0.6715787649154663,4638,167546744,7523,-0.6716405153274536,0.22191601991653442,-0.22053244709968567,167546744
18-May-2023 03:03:10.438,0.6715865135192871,4638,167546744,7523,-0.6716470718383789,0.22189900279045105,-0.22050651907920837,167546745
18-May-2023 03:03:11.438,0.6715960502624512,4638,167546744,7523,-0.6716567277908325,0.22186431288719177,-0.22048217058181763,167546746
18-May-2023 03:03:12.438,0.6716066598892212,4638,167546744,7523,-0.6716630458831787,0.22184079885482788,-0.22045430541038513,167546747
18-May-2023 03:03:13.438,0.6716128587722778,4638,167546744,7523,-0.6716694831848145,0.22182375192642212,-0.22043368220329285,167546748
18-May-2023 03:03:14.438,0.6716208457946777,4670,167546744,7523,-0.6716785430908203,0.22179728746414185,-0.2204081118106842,167546749
18-May-2023 03:03:15.438,0.6716252565383911,4670,167546744,7523,-0.6716911792755127,0.22176986932754517,-0.22038331627845764,167546750
18-May-2023 03:03:16.438,0.6716362237930298,4670,167546744,7523,-0.6716995239257812,0.22173741459846497,-0.22035786509513855,167546751
18-May-2023 03:03:17.438,0.6716474294662476,4670,167546744,7523,-0.6717047691345215,0.22171297669410706,-0.2203313708305359,167546752
18-May-2023 03:03:18.438,0.6716535091400146,4670,167546744,7523,-0.6717135906219482,0.22169125080108643,-0.2203090786933899,167546753
18-May-2023 03:03:19.438,0.671660304069519,4670,167546744,7523,-0.6717232465744019,0.22166556119918823,-0.22028398513793945,167546754
18-May-2023 03:03:20.438,0.6716691255569458,4670,167546744,7523,-0.671729326248169,0.22164574265480042,-0.22025960683822632,167546755
18-May-2023 03:03:21.438,0.671676516532898,4670,167546744,7523,-0.6717357635498047,0.22162124514579773,-0.22024041414260864,167546756
18-May-2023 03:03:22.438,0.6716837882995605,4670,167546744,7523,-0.6717426776885986,0.22160425782203674,-0.22021445631980896,167546757
18-May-2023 03:03:23.438,0.6716911792755127,4670,167546744,7523,-0.6717538833618164,0.22157689929008484,-0.22018542885780334,167546758
18-May-2023 03:03:24.438,0.6717009544372559,4670,167546744,7523,-0.6717615127563477,0.22154894471168518,-0.2201608419418335,167546759
18-May-2023 03:03:25.438,0.6717106103897095,4670,167546744,7523,-0.6717685461044312,0.22152000665664673,-0.2201378345489502,167546760
18-May-2023 03:03:26.438,0.6717218160629272,4670,167546744,7523,-0.6717760562896729,0.22149229049682617,-0.22010865807533264,167546761
18-May-2023 03:03:27.438,0.6717240810394287,4670,167546744,7523,-0.6717861890792847,0.22147634625434875,-0.22008726000785828,167546762
18-May-2023 03:03:28.438,0.671733021736145,4670,167546744,7523,-0.6717938184738159,0.22144410014152527,-0.22006914019584656,167546763
18-May-2023 03:03:29.438,0.6717438697814941,4670,167546744,7523,-0.6717990636825562,0.2214253544807434,-0.2200385332107544,167546764
18-May-2023 03:03:30.438,0.6717489957809448,4670,167546744,7523,-0.6718088388442993,0.22140222787857056,-0.22001689672470093,167546765
18-May-2023 03:03:31.438,0.6717562675476074,4670,167546744,7523,-0.6718183755874634,0.22137397527694702,-0.21999356150627136,167546766
18-May-2023 03:03:32.438,0.6717637777328491,4670,167546744,7523,-0.6718238592147827,0.2213609218597412,-0.21996721625328064,167546767
18-May-2023 03:03:33.438,0.6717731952667236,4670,167546744,7523,-0.6718308925628662,0.22133579850196838,-0.2199423909187317,167546768
18-May-2023 03:03:34.438,0.6717832088470459,4670,167546744,7523,-0.6718418598175049,0.22129783034324646,-0.21991640329360962,167546769
18-May-2023 03:03:35.438,0.6717920303344727,4670,167546744,7523,-0.6718500852584839,0.22127088904380798,-0.21989145874977112,167546770
18-May-2023 03:03:36.438,0.6718032360076904,4670,167546744,7523,-0.6718548536300659,0.22124621272087097,-0.21986767649650574,167546771
18-May-2023 03:03:37.438,0.6718122959136963,4670,167546744,7523,-0.6718635559082031,0.22121626138687134,-0.21984386444091797,167546772
18-May-2023 03:03:38.438,0.6718127727508545,4670,167546744,7523,-0.6718744039535522,0.2212044596672058,-0.21982073783874512,167546773
18-May-2023 03:03:39.438,0.6718236207962036,4670,167546744,7523,-0.6718815565109253,0.22118040919303894,-0.21979039907455444,167546774
18-May-2023 03:03:40.438,0.6718335151672363,4670,167546776,7530,-0.6718872785568237,0.2211517095565796,-0.21977126598358154,167546775
18-May-2023 03:03:41.438,0.6718405485153198,4670,167546776,7530,-0.6718950271606445,0.22113102674484253,-0.21974757313728333,167546776
18-May-2023 03:03:42.438,0.6718462705612183,4670,167546776,7530,-0.6719050407409668,0.2211081087589264,-0.21972179412841797,167546777
18-May-2023 03:03:43.438,0.6718502044677734,4670,167546776,7530,-0.6719142198562622,0.22109052538871765,-0.2196986973285675,167546778
18-May-2023 03:03:44.438,0.6718610525131226,4670,167546776,7530,-0.6719193458557129,0.22106480598449707,-0.21967613697052002,167546779
18-May-2023 03:03:45.438,0.671871542930603,4670,167546776,7530,-0.6719262599945068,0.22104087471961975,-0.21964800357818604,167546780
18-May-2023 03:03:46.438,0.6718792915344238,4702,167546776,7530,-0.6719383001327515,0.22100606560707092,-0.21962130069732666,167546781
18-May-2023 03:03:47.438,0.6718872785568237,4702,167546776,7530,-0.67194664478302,0.22097736597061157,-0.219600647687912,167546782
18-May-2023 03:03:48.438,0.6718990802764893,4702,167546776,7530,-0.6719515323638916,0.220953106880188,-0.21957406401634216,167546783
18-May-2023 03:03:49.438,0.6719069480895996,4702,167546776,7530,-0.671959638595581,0.2209305465221405,-0.21954837441444397,167546784
18-May-2023 03:03:50.438,0.6719130277633667,4702,167546776,7530,-0.6719709634780884,0.22090423107147217,-0.21952173113822937,167546785
18-May-2023 03:03:51.438,0.6719167232513428,4702,167546776,7530,-0.6719768047332764,0.22089114785194397,-0.21950531005859375,167546786
18-May-2023 03:03:52.438,0.6719245910644531,4702,167546776,7530,-0.6719833612442017,0.2208704650402069,-0.21948197484016418,167546787
18-May-2023 03:03:53.438,0.6719342470169067,4702,167546776,7530,-0.6719925403594971,0.2208414077758789,-0.21945330500602722,167546788
18-May-2023 03:03:54.438,0.6719422340393066,4702,167546776,7530,-0.6720027923583984,0.22081077098846436,-0.21942880749702454,167546789
18-May-2023 03:03:55.438,0.6719481945037842,4702,167546776,7530,-0.6720097064971924,0.22079479694366455,-0.21940475702285767,167546790
18-May-2023 03:03:56.438,0.6719610691070557,4702,167546776,7530,-0.6720151901245117,0.2207636535167694,-0.21938040852546692,167546791
18-May-2023 03:03:57.438,0.6719695329666138,4702,167546776,7530,-0.6720247268676758,0.22073718905448914,-0.21935251355171204,167546792
18-May-2023 03:03:58.438,0.6719776391983032,4702,167546776,7530,-0.6720341444015503,0.22070756554603577,-0.21932846307754517,167546793
18-May-2023 03:03:59.438,0.6719862222671509,4702,167546776,7530,-0.6720402240753174,0.2206892967224121,-0.21930041909217834,167546794
18-May-2023 03:04:00.438,0.6719967126846313,4702,167546776,7530,-0.6720434427261353,0.2206665277481079,-0.2192816138267517,167546795
18-May-2023 03:04:01.438,0.6719985008239746,4702,167546776,7530,-0.6720563173294067,0.22064608335494995,-0.21925783157348633,167546796
18-May-2023 03:04:02.438,0.6720051765441895,4702,167546776,7530,-0.6720646619796753,0.22062531113624573,-0.21923214197158813,167546797
18-May-2023 03:04:03.438,0.6720129251480103,4702,167546776,7530,-0.6720731258392334,0.22060102224349976,-0.2192072868347168,167546798
18-May-2023 03:04:04.438,0.6720230579376221,4702,167546776,7530,-0.6720790863037109,0.2205740213394165,-0.2191857099533081,167546799
18-May-2023 03:04:05.438,0.672028660774231,4702,167546776,7530,-0.6720882654190063,0.22055155038833618,-0.21916228532791138,167546800
18-May-2023 03:04:06.438,0.6720361709594727,4702,167546776,7530,-0.6720982789993286,0.22052577137947083,-0.21913519501686096,167546801
18-May-2023 03:04:07.438,0.672046422958374,4702,167546776,7530,-0.6721049547195435,0.22049438953399658,-0.21911463141441345,167546802
18-May-2023 03:04:08.438,0.6720576286315918,4702,167546776,7530,-0.6721116304397583,0.2204696536064148,-0.21908485889434814,167546803
18-May-2023 03:04:09.438,0.6720662117004395,4702,167546776,7530,-0.6721203327178955,0.22044184803962708,-0.21905922889709473,167546804
18-May-2023 03:04:10.438,0.6720715761184692,4702,167546776,7530,-0.6721286773681641,0.22042056918144226,-0.21903923153877258,167546805
18-May-2023 03:04:11.438,0.6720798015594482,4702,167546776,7530,-0.6721338033676147,0.22040575742721558,-0.21901202201843262,167546806
18-May-2023 03:04:12.438,0.6720881462097168,4702,167546808,7523,-0.6721416711807251,0.2203793227672577,-0.21899005770683289,167546807
18-May-2023 03:04:13.438,0.6720945835113525,4702,167546808,7523,-0.6721510887145996,0.2203560471534729,-0.21896377205848694,167546808
18-May-2023 03:04:14.438,0.6721000671386719,4702,167546808,7523,-0.6721608638763428,0.2203320860862732,-0.2189420759677887,167546809
18-May-2023 03:04:15.438,0.6721141338348389,4702,167546808,7523,-0.6721655130386353,0.22030112147331238,-0.21891489624977112,167546810
18-May-2023 03:04:16.438,0.6721233129501343,4702,167546808,7523,-0.6721727848052979,0.22027504444122314,-0.21889156103134155,167546811
18-May-2023 03:04:17.438,0.672128438949585,4702,167546808,7523,-0.6721841096878052,0.22025054693222046,-0.21886512637138367,167546812
18-May-2023 03:04:18.439,0.6721347570419312,4734,167546808,7523,-0.6721941232681274,0.2202250063419342,-0.21884095668792725,167546813
18-May-2023 03:04:19.439,0.672144889831543,4734,167546808,7523,-0.6721991300582886,0.22019967436790466,-0.21881935000419617,167546814
18-May-2023 03:04:20.439,0.6721538305282593,4734,167546808,7523,-0.6722062826156616,0.22017163038253784,-0.21879836916923523,167546815
18-May-2023 03:04:21.439,0.6721587181091309,4734,167546808,7523,-0.6722157001495361,0.22015920281410217,-0.2187674641609192,167546816
18-May-2023 03:04:22.439,0.6721688508987427,4734,167546808,7523,-0.6722244024276733,0.2201235294342041,-0.21874555945396423,167546817
18-May-2023 03:04:23.439,0.6721774339675903,4734,167546808,7523,-0.6722289323806763,0.2201109230518341,-0.2187170386314392,167546818
18-May-2023 03:04:24.439,0.6721842288970947,4734,167546808,7523,-0.6722366809844971,0.22008776664733887,-0.21869587898254395,167546819
18-May-2023 03:04:25.439,0.6721889972686768,4734,167546808,7523,-0.6722484827041626,0.22006261348724365,-0.21866989135742188,167546820
18-May-2023 03:04:26.439,0.6721950769424438,4734,167546808,7523,-0.6722574234008789,0.22004133462905884,-0.21864533424377441,167546821
18-May-2023 03:04:27.439,0.672210693359375,4734,167546808,7523,-0.6722615957260132,0.22000476717948914,-0.21862071752548218,167546822
18-May-2023 03:04:28.439,0.6722170114517212,4734,167546808,7523,-0.6722723245620728,0.2199786901473999,-0.21859565377235413,167546823
18-May-2023 03:04:29.439,0.672221302986145,4734,167546808,7523,-0.6722801923751831,0.21996602416038513,-0.21856948733329773,167546824
18-May-2023 03:04:30.439,0.6722308397293091,4734,167546808,7523,-0.6722878217697144,0.21993941068649292,-0.21854528784751892,167546825
18-May-2023 03:04:31.439,0.6722400188446045,4734,167546808,7523,-0.6722939014434814,0.21991267800331116,-0.21852418780326843,167546826
18-May-2023 03:04:32.439,0.6722509860992432,4734,167546808,7523,-0.6723036766052246,0.21987509727478027,-0.21849828958511353,167546827
18-May-2023 03:04:33.439,0.6722534894943237,4734,167546808,7523,-0.6723126173019409,0.21986055374145508,-0.21847772598266602,167546828
18-May-2023 03:04:34.439,0.67226243019104,4734,167546808,7523,-0.6723202466964722,0.2198401391506195,-0.21844863891601562,167546829
18-May-2023 03:04:35.439,0.6722733974456787,4734,167546808,7523,-0.6723270416259766,0.21980568766593933,-0.21842709183692932,167546830
18-May-2023 03:04:36.439,0.6722801923751831,4734,167546808,7523,-0.6723369359970093,0.21978342533111572,-0.21839848160743713,167546831
18-May-2023 03:04:37.439,0.6722880601882935,4734,167546808,7523,-0.6723474264144897,0.21975523233413696,-0.21837055683135986,167546832
18-May-2023 03:04:38.439,0.6722977161407471,4734,167546808,7523,-0.6723524332046509,0.21973606944084167,-0.21834483742713928,167546833
18-May-2023 03:04:39.439,0.6723052263259888,4734,167546808,7523,-0.6723587512969971,0.21971148252487183,-0.218327134847641,167546834
18-May-2023 03:04:40.439,0.672311544418335,4734,167546808,7523,-0.6723679304122925,0.2196909785270691,-0.21829965710639954,167546835
18-May-2023 03:04:41.439,0.6723195314407349,4734,167546808,7523,-0.6723756790161133,0.21967095136642456,-0.21827173233032227,167546836
18-May-2023 03:04:42.439,0.6723289489746094,4734,167546808,7523,-0.6723829507827759,0.2196425497531891,-0.21824899315834045,167546837
18-May-2023 03:04:43.439,0.6723411083221436,4734,167546808,7523,-0.672387957572937,0.21961218118667603,-0.21822643280029297,167546838
18-May-2023 03:04:44.439,0.672348141670227,4734,167546840,7523,-0.672398567199707,0.21958661079406738,-0.21819835901260376,167546839
18-May-2023 03:04:45.439,0.6723535060882568,4734,167546840,7523,-0.6724090576171875,0.21955960988998413,-0.21817612648010254,167546840
18-May-2023 03:04:46.439,0.67236328125,4734,167546840,7523,-0.6724154949188232,0.21953603625297546,-0.21814993023872375,167546841
18-May-2023 03:04:47.439,0.6723726987838745,4734,167546840,7523,-0.672421932220459,0.21951401233673096,-0.21812397241592407,167546842
18-May-2023 03:04:48.439,0.6723763942718506,4734,167546840,7523,-0.6724327802658081,0.21948778629302979,-0.218105286359787,167546843
18-May-2023 03:04:49.439,0.6723853349685669,4734,167546840,7523,-0.6724413633346558,0.21946242451667786,-0.21807646751403809,167546844
18-May-2023 03:04:50.439,0.6723916530609131,4766,167546840,7523,-0.6724457740783691,0.21944892406463623,-0.2180570662021637,167546845
18-May-2023 03:04:51.439,0.6724041700363159,4766,167546840,7523,-0.6724520921707153,0.21941587328910828,-0.21803253889083862,167546846
18-May-2023 03:04:52.439,0.6724108457565308,4766,167546840,7523,-0.6724627017974854,0.21938788890838623,-0.21800607442855835,167546847
18-May-2023 03:04:53.439,0.6724132299423218,4766,167546840,7523,-0.6724715232849121,0.21937432885169983,-0.21798530220985413,167546848
18-May-2023 03:04:54.439,0.6724230051040649,4766,167546840,7523,-0.6724776029586792,0.21934917569160461,-0.21796128153800964,167546849
18-May-2023 03:04:55.439,0.6724343299865723,4766,167546840,7523,-0.6724855899810791,0.21931448578834534,-0.21793660521507263,167546850
18-May-2023 03:04:56.439,0.6724393367767334,4766,167546840,7523,-0.6724973917007446,0.2192915976047516,-0.21790853142738342,167546851
18-May-2023 03:04:57.439,0.6724458932876587,4766,167546840,7523,-0.6725063323974609,0.21926918625831604,-0.2178834080696106,167546852
18-May-2023 03:04:58.439,0.6724591255187988,4766,167546840,7523,-0.6725109815597534,0.2192418873310089,-0.21785575151443481,167546853
18-May-2023 03:04:59.439,0.6724684238433838,4766,167546840,7523,-0.6725184917449951,0.21921491622924805,-0.21783077716827393,167546854
18-May-2023 03:05:00.439,0.6724722385406494,4766,167546840,7523,-0.6725289821624756,0.2191939353942871,-0.2178076207637787,167546855
18-May-2023 03:05:01.439,0.6724772453308105,4766,167546840,7523,-0.67253577709198,0.21917858719825745,-0.2177867889404297,167546856
18-May-2023 03:05:02.439,0.6724892854690552,4766,167546840,7523,-0.6725389957427979,0.21915701031684875,-0.2177615463733673,167546857
18-May-2023 03:05:03.439,0.672497034072876,4766,167546840,7523,-0.6725468635559082,0.2191298007965088,-0.2177404761314392,167546858
18-May-2023 03:05:04.439,0.6725062131881714,4766,167546840,7523,-0.6725579500198364,0.21909677982330322,-0.21771156787872314,167546859
18-May-2023 03:05:05.439,0.6725139617919922,4766,167546840,7523,-0.6725668907165527,0.21907120943069458,-0.21768543124198914,167546860
18-May-2023 03:05:06.439,0.672523021697998,4766,167546840,7523,-0.6725732088088989,0.21904230117797852,-0.21766787767410278,167546861
18-May-2023 03:05:07.439,0.6725293397903442,4766,167546840,7523,-0.6725831031799316,0.2190174162387848,-0.21764153242111206,167546862
18-May-2023 03:05:08.439,0.6725366115570068,4766,167546840,7523,-0.6725921630859375,0.21899589896202087,-0.21761375665664673,167546863
18-May-2023 03:05:09.439,0.672545313835144,4766,167546840,7523,-0.6725997924804688,0.21897181868553162,-0.21758633852005005,167546864
18-May-2023 03:05:10.439,0.672553539276123,4766,167546840,7523,-0.6726049184799194,0.21895337104797363,-0.21756407618522644,167546865
18-May-2023 03:05:11.439,0.6725622415542603,4766,167546840,7523,-0.6726119518280029,0.21892815828323364,-0.21754005551338196,167546866
18-May-2023 03:05:12.439,0.6725655794143677,4766,167546840,7523,-0.6726217269897461,0.21891170740127563,-0.21751663088798523,167546867
18-May-2023 03:05:13.439,0.6725763082504272,4766,167546840,7523,-0.67262864112854,0.21887823939323425,-0.21749576926231384,167546868
18-May-2023 03:05:14.439,0.6725863218307495,4766,167546840,7523,-0.6726349592208862,0.21885251998901367,-0.21747201681137085,167546869
18-May-2023 03:05:15.439,0.6725950241088867,4766,167546840,7523,-0.6726423501968384,0.2188306748867035,-0.21744391322135925,167546870
18-May-2023 03:05:16.439,0.6725999116897583,4766,167546872,7530,-0.6726557016372681,0.21880221366882324,-0.2174157202243805,167546871
18-May-2023 03:05:17.439,0.672606348991394,4766,167546872,7530,-0.6726614236831665,0.21878698468208313,-0.21739384531974792,167546872
18-May-2023 03:05:18.439,0.6726150512695312,4766,167546872,7530,-0.6726683378219604,0.2187608778476715,-0.21737173199653625,167546873
18-May-2023 03:05:19.439,0.672621488571167,4766,167546872,7530,-0.6726779937744141,0.21873706579208374,-0.21734488010406494,167546874
18-May-2023 03:05:20.439,0.672631025314331,4766,167546872,7530,-0.6726893186569214,0.2187041938304901,-0.2173139452934265,167546875
18-May-2023 03:05:21.439,0.672637939453125,4766,167546872,7530,-0.6726938486099243,0.21868717670440674,-0.2172967493534088,167546876
18-May-2023 03:05:22.439,0.6726471185684204,4798,167546872,7530,-0.6726993322372437,0.21866193413734436,-0.2172761857509613,167546877
18-May-2023 03:05:23.439,0.6726545095443726,4798,167546872,7530,-0.6727088689804077,0.21863344311714172,-0.2172521948814392,167546878
18-May-2023 03:05:24.439,0.6726628541946411,4798,167546872,7530,-0.6727167367935181,0.21861109137535095,-0.21722501516342163,167546879
18-May-2023 03:05:25.439,0.6726748943328857,4798,167546872,7530,-0.6727213859558105,0.21858349442481995,-0.2172001302242279,167546880
18-May-2023 03:05:26.439,0.6726828813552856,4798,167546872,7530,-0.6727293729782104,0.21855920553207397,-0.21717512607574463,167546881
18-May-2023 03:05:27.439,0.6726877689361572,4798,167546872,7530,-0.6727414131164551,0.2185353934764862,-0.21714618802070618,167546882
18-May-2023 03:05:28.439,0.672694206237793,4798,167546872,7530,-0.6727511882781982,0.2185077667236328,-0.2171243131160736,167546883
18-May-2023 03:05:29.439,0.6727050542831421,4798,167546872,7530,-0.6727554798126221,0.2184883952140808,-0.21709677577018738,167546884
18-May-2023 03:05:30.439,0.6727113723754883,4798,167546872,7530,-0.6727645397186279,0.2184600830078125,-0.21707779169082642,167546885
18-May-2023 03:05:31.439,0.6727153062820435,4798,167546872,7530,-0.6727732419967651,0.21844366192817688,-0.21705487370491028,167546886
18-May-2023 03:05:32.439,0.6727274656295776,4798,167546872,7530,-0.6727802753448486,0.2184150218963623,-0.217024564743042,167546887
18-May-2023 03:05:33.439,0.6727372407913208,4798,167546872,7530,-0.6727859973907471,0.21838682889938354,-0.21700528264045715,167546888
18-May-2023 03:05:34.439,0.6727445125579834,4798,167546872,7530,-0.6727949380874634,0.21836182475090027,-0.21697932481765747,167546889
18-May-2023 03:05:35.439,0.6727516651153564,4798,167546872,7530,-0.6728047132492065,0.21833962202072144,-0.21694979071617126,167546890
18-May-2023 03:05:36.439,0.6727584600448608,4798,167546872,7530,-0.6728135347366333,0.21831145882606506,-0.2169295847415924,167546891
18-May-2023 03:05:37.439,0.6727690696716309,4798,167546872,7530,-0.6728181838989258,0.2182861566543579,-0.21690717339515686,167546892
18-May-2023 03:05:38.439,0.6727780103683472,4798,167546872,7530,-0.6728235483169556,0.2182656228542328,-0.21688303351402283,167546893
18-May-2023 03:05:39.439,0.6727831363677979,4798,167546872,7530,-0.6728360652923584,0.21823671460151672,-0.2168584167957306,167546894
18-May-2023 03:05:40.439,0.672791600227356,4798,167546872,7530,-0.6728438138961792,0.21821042895317078,-0.21683523058891296,167546895
18-May-2023 03:05:41.439,0.6728013753890991,4798,167546872,7530,-0.6728482246398926,0.21819525957107544,-0.216806560754776,167546896
18-May-2023 03:05:42.439,0.672804594039917,4798,167546872,7530,-0.6728577613830566,0.21817612648010254,-0.21678635478019714,167546897
18-May-2023 03:05:43.439,0.6728127002716064,4798,167546872,7530,-0.6728700399398804,0.21814265847206116,-0.21675622463226318,167546898
18-May-2023 03:05:44.439,0.6728216409683228,4798,167546872,7530,-0.6728760004043579,0.21811985969543457,-0.2167322337627411,167546899
18-May-2023 03:05:45.439,0.6728277206420898,4798,167546872,7530,-0.6728824377059937,0.21810173988342285,-0.21671181917190552,167546900
18-May-2023 03:05:46.439,0.6728399991989136,4798,167546872,7530,-0.6728916168212891,0.2180657684803009,-0.2166818380355835,167546901
18-May-2023 03:05:47.439,0.6728458404541016,4798,167546872,7530,-0.6729018688201904,0.21804115176200867,-0.21665620803833008,167546902
18-May-2023 03:05:48.439,0.6728525161743164,4798,167546904,7530,-0.6729068756103516,0.21802693605422974,-0.21663430333137512,167546903
18-May-2023 03:05:49.439,0.672860860824585,4798,167546904,7530,-0.6729142665863037,0.2179974913597107,-0.21661517024040222,167546904
18-May-2023 03:05:50.439,0.6728683710098267,4798,167546904,7530,-0.67292320728302,0.21797695755958557,-0.21658504009246826,167546905
18-May-2023 03:05:51.439,0.6728774309158325,4798,167546904,7530,-0.6729333400726318,0.21794652938842773,-0.21655654907226562,167546906
18-May-2023 03:05:52.439,0.6728867292404175,4798,167546904,7530,-0.6729384660720825,0.21792203187942505,-0.21653512120246887,167546907
18-May-2023 03:05:53.439,0.6728959083557129,4798,167546904,7530,-0.6729445457458496,0.217896968126297,-0.21651363372802734,167546908
18-May-2023 03:05:54.439,0.6728997230529785,4830,167546904,7530,-0.6729556322097778,0.21787256002426147,-0.21649184823036194,167546909
18-May-2023 03:05:55.439,0.6729092597961426,4830,167546904,7530,-0.6729650497436523,0.21784567832946777,-0.21645987033843994,167546910
18-May-2023 03:05:56.439,0.6729191541671753,4830,167546904,7530,-0.6729707717895508,0.21782183647155762,-0.21643593907356262,167546911
18-May-2023 03:05:57.439,0.6729264259338379,4830,167546904,7530,-0.672976016998291,0.2178041934967041,-0.21641302108764648,167546912
18-May-2023 03:05:58.439,0.6729356050491333,4830,167546904,7530,-0.6729871034622192,0.21776893734931946,-0.21638604998588562,167546913
18-May-2023 03:05:59.439,0.6729421615600586,4830,167546904,7530,-0.672995924949646,0.2177475094795227,-0.216359943151474,167546914
18-May-2023 03:06:00.439,0.6729519367218018,4830,167546904,7530,-0.6730014085769653,0.21772417426109314,-0.21633660793304443,167546915
18-May-2023 03:06:01.439,0.6729596853256226,4830,167546904,7530,-0.6730083227157593,0.21769964694976807,-0.21631565690040588,167546916
18-May-2023 03:06:02.439,0.6729648113250732,4830,167546904,7530,-0.6730198860168457,0.21767568588256836,-0.21628731489181519,167546917
18-May-2023 03:06:03.439,0.6729723215103149,4830,167546904,7530,-0.6730287075042725,0.21764540672302246,-0.21626687049865723,167546918
18-May-2023 03:06:04.439,0.6729835271835327,4830,167546904,7530,-0.6730318069458008,0.2176286280155182,-0.21623897552490234,167546919
18-May-2023 03:06:05.439,0.672990083694458,4830,167546904,7530,-0.6730397939682007,0.2176039218902588,-0.21621903777122498,167546920
18-May-2023 03:06:06.439,0.6729942560195923,4830,167546904,7530,-0.6730509996414185,0.2175857126712799,-0.21619027853012085,167546921
18-May-2023 03:06:07.439,0.673001766204834,4830,167546904,7530,-0.6730606555938721,0.21755430102348328,-0.21616801619529724,167546922
18-May-2023 03:06:08.439,0.6730151176452637,4830,167546904,7530,-0.6730624437332153,0.21753278374671936,-0.2161426842212677,167546923
18-May-2023 03:06:09.439,0.6730198860168457,4830,167546904,7530,-0.6730701923370361,0.21751287579536438,-0.21612247824668884,167546924
18-May-2023 03:06:10.439,0.6730283498764038,4830,167546904,7530,-0.6730839014053345,0.21748021245002747,-0.21608784794807434,167546925
18-May-2023 03:06:11.439,0.6730364561080933,4830,167546904,7530,-0.6730911731719971,0.21745136380195618,-0.21606746315956116,167546926
18-May-2023 03:06:12.439,0.6730442047119141,4830,167546904,7530,-0.6730985641479492,0.21742603182792664,-0.2160463035106659,167546927
18-May-2023 03:06:13.439,0.6730525493621826,4830,167546904,7530,-0.6731066703796387,0.21740174293518066,-0.21601903438568115,167546928
18-May-2023 03:06:14.439,0.6730607748031616,4830,167546904,7530,-0.6731150150299072,0.21738052368164062,-0.21598902344703674,167546929
18-May-2023 03:06:15.439,0.673067569732666,4830,167546904,7530,-0.6731233596801758,0.21735355257987976,-0.21596911549568176,167546930
18-May-2023 03:06:16.439,0.6730750799179077,4830,167546904,7530,-0.6731284856796265,0.2173384130001068,-0.21594581007957458,167546931
18-May-2023 03:06:17.439,0.6730849742889404,4830,167546904,7530,-0.6731358766555786,0.21730580925941467,-0.2159244418144226,167546932
18-May-2023 03:06:18.439,0.6730891466140747,4830,167546904,7530,-0.6731473207473755,0.21728426218032837,-0.21589726209640503,167546933
18-May-2023 03:06:19.439,0.6730988025665283,4830,167546904,7530,-0.6731525659561157,0.21726146340370178,-0.21587371826171875,167546934
18-May-2023 03:06:20.439,0.6731096506118774,4830,167546936,7530,-0.6731576919555664,0.21723058819770813,-0.21585538983345032,167546935
18-May-2023 03:06:21.439,0.6731138229370117,4830,167546936,7530,-0.67316734790802,0.21721723675727844,-0.21582627296447754,167546936
18-May-2023 03:06:22.439,0.6731230020523071,4830,167546936,7530,-0.6731781959533691,0.2171853482723236,-0.21579459309577942,167546937
18-May-2023 03:06:23.439,0.6731317043304443,4830,167546936,7530,-0.6731857061386108,0.21715891361236572,-0.2157703936100006,167546938
18-May-2023 03:06:24.439,0.6731410026550293,4830,167546936,7530,-0.6731922626495361,0.21713373064994812,-0.2157462239265442,167546939
18-May-2023 03:06:25.439,0.673145055770874,4830,167546936,7530,-0.6731997728347778,0.21712028980255127,-0.21572309732437134,167546940
18-May-2023 03:06:26.439,0.6731547117233276,4862,167546936,7530,-0.6732116937637329,0.2170821726322174,-0.2156943380832672,167546941
18-May-2023 03:06:27.439,0.6731650829315186,4862,167546936,7530,-0.6732149124145508,0.21706247329711914,-0.2156716287136078,167546942
18-May-2023 03:06:28.439,0.6731747388839722,4862,167546936,7530,-0.6732215881347656,0.2170381247997284,-0.21564602851867676,167546943
18-May-2023 03:06:29.439,0.6731816530227661,4862,167546936,7530,-0.6732304096221924,0.2170131504535675,-0.21562176942825317,167546944
18-May-2023 03:06:30.439,0.6731870174407959,4862,167546936,7530,-0.6732405424118042,0.21698886156082153,-0.21559756994247437,167546945
18-May-2023 03:06:31.439,0.6731926202774048,4862,167546936,7530,-0.6732453107833862,0.216976135969162,-0.2155779004096985,167546946
18-May-2023 03:06:32.439,0.6732016801834106,4862,167546936,7530,-0.6732524633407593,0.21694985032081604,-0.2155536711215973,167546947
18-May-2023 03:06:33.439,0.6732068061828613,4862,167546936,7530,-0.6732646226882935,0.21692350506782532,-0.21552690863609314,167546948
18-May-2023 03:06:34.439,0.6732168197631836,4862,167546936,7530,-0.6732746362686157,0.2168872356414795,-0.21550056338310242,167546949
18-May-2023 03:06:35.439,0.6732262372970581,4862,167546936,7530,-0.6732795238494873,0.2168695628643036,-0.21547341346740723,167546950
18-May-2023 03:06:36.439,0.6732367277145386,4862,167546936,7530,-0.6732875108718872,0.21683356165885925,-0.21545207500457764,167546951
18-May-2023 03:06:37.439,0.6732444763183594,4862,167546936,7530,-0.6732956171035767,0.21681475639343262,-0.2154216468334198,167546952
18-May-2023 03:06:38.439,0.6732468605041504,4862,167546936,7530,-0.673305869102478,0.21679657697677612,-0.2154010534286499,167546953
18-May-2023 03:06:39.439,0.6732571125030518,4862,167546936,7530,-0.6733089685440063,0.21677476167678833,-0.2153809368610382,167546954
18-May-2023 03:06:40.439,0.6732659339904785,4862,167546936,7530,-0.6733165979385376,0.21674403548240662,-0.2153606116771698,167546955
18-May-2023 03:06:41.439,0.6732732057571411,4862,167546936,7530,-0.6733269691467285,0.2167188823223114,-0.21532967686653137,167546956
18-May-2023 03:06:42.439,0.6732797622680664,4862,167546936,7530,-0.6733365058898926,0.21669211983680725,-0.21530777215957642,167546957
18-May-2023 03:06:43.439,0.6732887029647827,4862,167546936,7530,-0.6733396053314209,0.21668091416358948,-0.21528175473213196,167546958
18-May-2023 03:06:44.439,0.6732968091964722,4862,167546936,7530,-0.6733486652374268,0.21665441989898682,-0.2152543067932129,167546959
18-May-2023 03:06:45.439,0.6733042001724243,4862,167546936,7530,-0.6733617782592773,0.21661493182182312,-0.2152300477027893,167546960
18-May-2023 03:06:46.439,0.6733101606369019,4862,167546936,7530,-0.6733683347702026,0.21660089492797852,-0.2152051031589508,167546961
18-May-2023 03:06:47.439,0.6733236312866211,4862,167546936,7530,-0.6733717918395996,0.2165730893611908,-0.21517911553382874,167546962
18-May-2023 03:06:48.439,0.6733323335647583,4862,167546936,7530,-0.6733802556991577,0.21654507517814636,-0.21515396237373352,167546963
18-May-2023 03:06:49.439,0.6733372211456299,4862,167546936,7530,-0.6733908653259277,0.21652266383171082,-0.21512779593467712,167546964
18-May-2023 03:06:50.439,0.6733436584472656,4862,167546936,7530,-0.6733993291854858,0.2164965569972992,-0.21510767936706543,167546965
18-May-2023 03:06:51.439,0.6733534336090088,4862,167546936,7530,-0.673403263092041,0.21647202968597412,-0.21509048342704773,167546966
18-May-2023 03:06:52.439,0.6733618974685669,4862,167546968,7530,-0.6734112501144409,0.21644747257232666,-0.21506240963935852,167546967
18-May-2023 03:06:53.439,0.673365592956543,4862,167546968,7530,-0.6734189987182617,0.21644020080566406,-0.2150346040725708,167546968
18-May-2023 03:06:54.439,0.6733717918395996,4862,167546968,7530,-0.6734286546707153,0.21640875935554504,-0.21501633524894714,167546969
18-May-2023 03:06:55.439,0.6733815670013428,4862,167546968,7530,-0.6734352111816406,0.21638056635856628,-0.21499356627464294,167546970
18-May-2023 03:06:56.439,0.6733922958374023,4862,167546968,7530,-0.6734433174133301,0.21635088324546814,-0.21496441960334778,167546971
18-May-2023 03:06:57.439,0.6733982563018799,4862,167546968,7530,-0.673453688621521,0.2163253128528595,-0.214939147233963,167546972
18-May-2023 03:06:58.439,0.673408031463623,4894,167546968,7530,-0.6734598875045776,0.2163028120994568,-0.21491169929504395,167546973
18-May-2023 03:06:59.439,0.6734187602996826,4894,167546968,7530,-0.673465371131897,0.21627694368362427,-0.21488717198371887,167546974
18-May-2023 03:07:00.439,0.6734247207641602,4894,167546968,7530,-0.6734745502471924,0.21625196933746338,-0.21486377716064453,167546975
18-May-2023 03:07:01.439,0.6734306812286377,4894,167546968,7530,-0.6734840869903564,0.21622952818870544,-0.21483778953552246,167546976
18-May-2023 03:07:02.439,0.6734359264373779,4894,167546968,7530,-0.6734906435012817,0.21621474623680115,-0.21481579542160034,167546977
18-May-2023 03:07:03.439,0.6734451055526733,4894,167546968,7530,-0.6734964847564697,0.21619084477424622,-0.21479299664497375,167546978
18-May-2023 03:07:04.439,0.6734516620635986,4894,167546968,7530,-0.6735061407089233,0.2161656618118286,-0.214767724275589,167546979
18-May-2023 03:07:05.439,0.6734585762023926,4894,167546968,7530,-0.6735146045684814,0.21614226698875427,-0.2147425413131714,167546980
18-May-2023 03:07:06.439,0.6734696626663208,4894,167546968,7530,-0.6735230684280396,0.21610486507415771,-0.21471920609474182,167546981
18-May-2023 03:07:07.439,0.6734800338745117,4894,167546968,7530,-0.6735290288925171,0.2160818874835968,-0.2146914303302765,167546982
18-May-2023 03:07:08.439,0.673486590385437,4894,167546968,7530,-0.6735386848449707,0.21605566143989563,-0.21466726064682007,167546983
18-May-2023 03:07:09.439,0.6734923124313354,4894,167546968,7530,-0.6735477447509766,0.2160312533378601,-0.21464547514915466,167546984
18-May-2023 03:07:10.439,0.6735037565231323,4894,167546968,7530,-0.6735512018203735,0.21600863337516785,-0.21462097764015198,167546985
18-May-2023 03:07:11.439,0.6735090017318726,4894,167546968,7530,-0.6735588312149048,0.21599215269088745,-0.21459746360778809,167546986
18-May-2023 03:07:12.439,0.6735166311264038,4894,167546968,7530,-0.6735694408416748,0.2159612774848938,-0.2145702838897705,167546987
18-May-2023 03:07:13.439,0.6735204458236694,4894,167546968,7530,-0.6735790967941284,0.2159430980682373,-0.21454647183418274,167546988
18-May-2023 03:07:14.439,0.6735328435897827,4894,167546968,7530,-0.6735827922821045,0.21591800451278687,-0.2145216464996338,167546989
18-May-2023 03:07:15.439,0.673541784286499,4894,167546968,7530,-0.6735916137695312,0.2158847451210022,-0.21449989080429077,167546990
18-May-2023 03:07:16.439,0.6735483407974243,4894,167546968,7530,-0.6736012697219849,0.21585890650749207,-0.2144738733768463,167546991
18-May-2023 03:07:17.439,0.6735563278198242,4894,167546968,7530,-0.6736108064651489,0.21583300828933716,-0.21444547176361084,167546992
18-May-2023 03:07:18.439,0.6735670566558838,4894,167546968,7530,-0.6736141443252563,0.2158084511756897,-0.21442604064941406,167546993
18-May-2023 03:07:19.439,0.673575758934021,4894,167546968,7530,-0.6736207008361816,0.21578750014305115,-0.21439942717552185,167546994
18-May-2023 03:07:20.439,0.6735813617706299,4894,167546968,7530,-0.6736314296722412,0.21576327085494995,-0.2143726646900177,167546995
18-May-2023 03:07:21.439,0.6735892295837402,4894,167546968,7530,-0.6736395359039307,0.21573609113693237,-0.2143496870994568,167546996
18-May-2023 03:07:22.439,0.6735974550247192,4894,167546968,7530,-0.6736433506011963,0.21572235226631165,-0.2143247127532959,167546997
18-May-2023 03:07:23.439,0.6736037731170654,4894,167546968,7530,-0.6736510992050171,0.2156977653503418,-0.21430572867393494,167546998
18-May-2023 03:07:24.439,0.6736129522323608,4894,167547000,7530,-0.6736619472503662,0.2156628966331482,-0.21427759528160095,167546999
18-May-2023 03:07:25.439,0.6736208200454712,4894,167547000,7530,-0.6736694574356079,0.21563869714736938,-0.21425363421440125,167547000
18-May-2023 03:07:26.439,0.673630952835083,4894,167547000,7530,-0.6736760139465332,0.2156105935573578,-0.21422985196113586,167547001
18-May-2023 03:07:27.439,0.6736371517181396,4894,167547000,7530,-0.6736850738525391,0.21558579802513123,-0.21420711278915405,167547002
18-May-2023 03:07:28.439,0.6736433506011963,4894,167547000,7530,-0.673694372177124,0.21556350588798523,-0.21417942643165588,167547003
18-May-2023 03:07:29.439,0.6736536026000977,4894,167547000,7530,-0.6736994981765747,0.21554258465766907,-0.21415334939956665,167547004
18-May-2023 03:07:30.439,0.673662543296814,4926,167547000,7530,-0.6737073659896851,0.21551275253295898,-0.21413013339042664,167547005
18-May-2023 03:07:31.439,0.6736671924591064,4926,167547000,7530,-0.6737152338027954,0.21549949049949646,-0.2141036093235016,167547006
18-May-2023 03:07:32.439,0.6736735105514526,4926,167547000,7530,-0.6737231016159058,0.21547946333885193,-0.2140796184539795,167547007
18-May-2023 03:07:33.439,0.6736847162246704,4926,167547000,7530,-0.6737302541732788,0.21544408798217773,-0.21405744552612305,167547008
18-May-2023 03:07:34.439,0.6736947298049927,4926,167547000,7530,-0.6737353801727295,0.21542057394981384,-0.2140338122844696,167547009
18-May-2023 03:07:35.439,0.6737029552459717,4926,167547000,7530,-0.6737431287765503,0.21539756655693054,-0.21400678157806396,167547010
18-May-2023 03:07:36.439,0.6737090349197388,4926,167547000,7530,-0.6737551689147949,0.2153657078742981,-0.21398013830184937,167547011
18-May-2023 03:07:37.439,0.6737183332443237,4926,167547000,7530,-0.6737614870071411,0.2153419554233551,-0.21395665407180786,167547012
18-May-2023 03:07:38.439,0.6737277507781982,4926,167547000,7530,-0.6737669706344604,0.21531760692596436,-0.2139340341091156,167547013
18-May-2023 03:07:39.439,0.6737320423126221,4926,167547000,7530,-0.6737782955169678,0.2152913510799408,-0.21391060948371887,167547014
18-May-2023 03:07:40.439,0.6737370491027832,4926,167547000,7530,-0.6737864017486572,0.21527940034866333,-0.21388232707977295,167547015
18-May-2023 03:07:41.439,0.6737455129623413,4926,167547000,7530,-0.6737916469573975,0.21525520086288452,-0.21386250853538513,167547016
18-May-2023 03:07:42.439,0.6737539768218994,4926,167547000,7530,-0.6737991571426392,0.2152293622493744,-0.213838130235672,167547017
18-May-2023 03:07:43.439,0.6737604141235352,4926,167547000,7530,-0.6738090515136719,0.2152060866355896,-0.21381056308746338,167547018
18-May-2023 03:07:44.439,0.673769474029541,4926,167547000,7530,-0.6738172769546509,0.21517431735992432,-0.21378806233406067,167547019
18-May-2023 03:07:45.439,0.6737819910049438,4926,167547000,7530,-0.6738200187683105,0.21514806151390076,-0.2137662172317505,167547020
18-May-2023 03:07:46.439,0.6737908124923706,4926,167547000,7530,-0.6738294363021851,0.21512344479560852,-0.2137337625026703,167547021
18-May-2023 03:07:47.439,0.6737966537475586,4926,167547000,7530,-0.6738395690917969,0.21509802341461182,-0.2137089967727661,167547022
18-May-2023 03:07:48.439,0.6738032102584839,4926,167547000,7530,-0.6738474369049072,0.21507543325424194,-0.2136865258216858,167547023
18-May-2023 03:07:49.439,0.6738132238388062,4926,167547000,7530,-0.673852801322937,0.21504837274551392,-0.21366479992866516,167547024
18-May-2023 03:07:50.439,0.6738168001174927,4926,167547000,7530,-0.6738624572753906,0.21503233909606934,-0.21363961696624756,167547025
18-May-2023 03:07:51.439,0.6738229990005493,4926,167547000,7530,-0.6738705635070801,0.21501320600509644,-0.2136138677597046,167547026
18-May-2023 03:07:52.439,0.6738308668136597,4926,167547000,7530,-0.6738789081573486,0.2149878740310669,-0.21358829736709595,167547027
18-May-2023 03:07:53.439,0.6738408803939819,4926,167547000,7530,-0.6738859415054321,0.2149600088596344,-0.21356233954429626,167547028
18-May-2023 03:07:54.439,0.6738522052764893,4926,167547000,7530,-0.6738922595977783,0.21492770314216614,-0.21353977918624878,167547029
18-May-2023 03:07:55.439,0.6738588809967041,4926,167547000,7530,-0.6739025115966797,0.21490252017974854,-0.21351146697998047,167547030
18-May-2023 03:07:56.439,0.6738669872283936,4926,167547032,7530,-0.6739100217819214,0.214874267578125,-0.2134891152381897,167547031
18-May-2023 03:07:57.439,0.673877477645874,4926,167547032,7530,-0.673914909362793,0.21485009789466858,-0.21346542239189148,167547032
18-May-2023 03:07:58.439,0.6738840341567993,4926,167547032,7530,-0.6739250421524048,0.21482589840888977,-0.21343758702278137,167547033
18-May-2023 03:07:59.439,0.6738895177841187,4926,167547032,7530,-0.6739335060119629,0.21480447053909302,-0.2134149968624115,167547034
18-May-2023 03:08:00.439,0.6738967895507812,4926,167547032,7530,-0.67393958568573,0.2147844433784485,-0.21339315176010132,167547035
18-May-2023 03:08:01.439,0.6739068031311035,4926,167547032,7530,-0.6739456653594971,0.21475672721862793,-0.21337011456489563,167547036
18-May-2023 03:08:02.439,0.6739104986190796,4958,167547032,7530,-0.6739557981491089,0.2147389054298401,-0.21334436535835266,167547037
18-May-2023 03:08:03.439,0.6739205121994019,4958,167547032,7530,-0.6739637851715088,0.2147083282470703,-0.21331796050071716,167547038
18-May-2023 03:08:04.439,0.6739312410354614,4958,167547032,7530,-0.6739704608917236,0.21468111872673035,-0.21329089999198914,167547039
18-May-2023 03:08:05.439,0.6739401817321777,4958,167547032,7530,-0.6739776134490967,0.2146550416946411,-0.21326664090156555,167547040
18-May-2023 03:08:06.439,0.673945426940918,4958,167547032,7530,-0.673987865447998,0.2146296203136444,-0.2132430374622345,167547041
18-May-2023 03:08:07.439,0.6739518642425537,4958,167547032,7530,-0.6739968061447144,0.2146071493625641,-0.21321707963943481,167547042
18-May-2023 03:08:08.439,0.6739616394042969,4958,167547032,7530,-0.6740044355392456,0.21457800269126892,-0.2131918966770172,167547043
18-May-2023 03:08:09.439,0.6739660501480103,4958,167547032,7530,-0.6740121841430664,0.21456003189086914,-0.2131708860397339,167547044
18-May-2023 03:08:10.439,0.6739710569381714,4958,167547032,7530,-0.6740202903747559,0.2145419418811798,-0.21314656734466553,167547045
18-May-2023 03:08:11.439,0.6739827394485474,4958,167547032,7530,-0.674026608467102,0.2145099937915802,-0.2131234109401703,167547046
18-May-2023 03:08:12.439,0.6739909648895264,4958,167547032,7530,-0.6740334033966064,0.21448835730552673,-0.21309688687324524,167547047
18-May-2023 03:08:13.439,0.674001932144165,4958,167547032,7530,-0.6740387678146362,0.21446257829666138,-0.21307098865509033,167547048
18-May-2023 03:08:14.439,0.6740069389343262,4958,167547032,7530,-0.6740487813949585,0.21443802118301392,-0.21304872632026672,167547049
18-May-2023 03:08:15.439,0.6740157604217529,4958,167547032,7530,-0.6740565299987793,0.2144123613834381,-0.21302121877670288,167547050
18-May-2023 03:08:16.439,0.6740247011184692,4958,167547032,7530,-0.6740654706954956,0.21438676118850708,-0.21299129724502563,167547051
18-May-2023 03:08:17.439,0.6740330457687378,4958,167547032,7530,-0.6740716695785522,0.2143600583076477,-0.2129719853401184,167547052
18-May-2023 03:08:18.439,0.674034595489502,4958,167547032,7530,-0.6740835905075073,0.21434172987937927,-0.2129479944705963,167547053
18-May-2023 03:08:19.439,0.6740429401397705,4958,167547032,7530,-0.674092173576355,0.21431586146354675,-0.21292084455490112,167547054
18-May-2023 03:08:20.439,0.6740505695343018,4958,167547032,7530,-0.6740978956222534,0.21429312229156494,-0.2129015028476715,167547055
18-May-2023 03:08:21.439,0.6740578413009644,4958,167547032,7530,-0.6741050481796265,0.21427062153816223,-0.21287736296653748,167547056
18-May-2023 03:08:22.439,0.6740665435791016,4958,167547032,7530,-0.6741124391555786,0.21424540877342224,-0.21285176277160645,167547057
18-May-2023 03:08:23.439,0.6740764379501343,4958,167547032,7530,-0.6741194725036621,0.21421745419502258,-0.2128271758556366,167547058
18-May-2023 03:08:24.439,0.6740882396697998,4958,167547032,7530,-0.6741232872009277,0.21419376134872437,-0.2128005027770996,167547059
18-May-2023 03:08:25.439,0.6740942001342773,4958,167547032,7530,-0.6741325855255127,0.21416738629341125,-0.2127791941165924,167547060
18-May-2023 03:08:26.439,0.6740978956222534,4958,167547032,7530,-0.6741442680358887,0.21414417028427124,-0.212753564119339,167547061
18-May-2023 03:08:27.439,0.674108624458313,4958,167547032,7530,-0.6741518974304199,0.21411389112472534,-0.21272557973861694,167547062
18-May-2023 03:08:28.439,0.6741173267364502,4958,167547064,7530,-0.6741578578948975,0.21409162878990173,-0.21270149946212769,167547063
18-May-2023 03:08:29.439,0.6741207838058472,4958,167547064,7530,-0.674168586730957,0.2140728235244751,-0.2126760482788086,167547064
18-May-2023 03:08:30.439,0.6741296052932739,4958,167547064,7530,-0.6741771697998047,0.21404358744621277,-0.21265026926994324,167547065
18-May-2023 03:08:31.439,0.6741352081298828,4958,167547064,7530,-0.6741828918457031,0.21402886509895325,-0.21262851357460022,167547066
18-May-2023 03:08:32.439,0.6741505861282349,4958,167547064,7530,-0.6741876602172852,0.21399474143981934,-0.21259966492652893,167547067
18-May-2023 03:08:33.439,0.6741560697555542,4958,167547064,7530,-0.6741971969604492,0.21396911144256592,-0.21257689595222473,167547068
18-May-2023 03:08:34.439,0.6741634607315063,4990,167547064,7530,-0.67420494556427,0.2139454483985901,-0.21255409717559814,167547069
18-May-2023 03:08:35.439,0.6741722822189331,4990,167547064,7530,-0.6742106676101685,0.21392226219177246,-0.21253028512001038,167547070
18-May-2023 03:08:36.439,0.6741790771484375,4990,167547064,7530,-0.6742188930511475,0.2138957977294922,-0.21250900626182556,167547071
18-May-2023 03:08:37.439,0.6741812229156494,4990,167547064,7530,-0.6742290258407593,0.21388018131256104,-0.2124871015548706,167547072
18-May-2023 03:08:38.439,0.6741907596588135,4990,167547064,7530,-0.6742396354675293,0.21384790539741516,-0.21245580911636353,167547073
18-May-2023 03:08:39.439,0.6741987466812134,4990,167547064,7530,-0.6742451190948486,0.21382907032966614,-0.21243169903755188,167547074
18-May-2023 03:08:40.439,0.6742076873779297,4990,167547064,7530,-0.6742516756057739,0.21380189061164856,-0.2124096155166626,167547075
18-May-2023 03:08:41.439,0.6742122173309326,4990,167547064,7530,-0.6742626428604126,0.21377822756767273,-0.21238338947296143,167547076
18-May-2023 03:08:42.439,0.674224853515625,4990,167547064,7530,-0.6742696762084961,0.21374815702438354,-0.2123524248600006,167547077
18-May-2023 03:08:43.439,0.6742348670959473,4990,167547064,7530,-0.6742748022079468,0.2137218713760376,-0.2123306691646576,167547078
18-May-2023 03:08:44.439,0.6742430925369263,4990,167547064,7530,-0.6742813587188721,0.21369794011116028,-0.21230757236480713,167547079
18-May-2023 03:08:45.439,0.6742488145828247,4990,167547064,7530,-0.6742900609970093,0.2136765420436859,-0.21228355169296265,167547080
18-May-2023 03:08:46.439,0.6742547750473022,4990,167547064,7530,-0.6742981672286987,0.21365299820899963,-0.21226218342781067,167547081
18-May-2023 03:08:47.439,0.6742603778839111,4990,167547064,7530,-0.6743072271347046,0.21363335847854614,-0.2122354805469513,167547082
18-May-2023 03:08:48.439,0.6742719411849976,4990,167547064,7530,-0.6743133068084717,0.2136041522026062,-0.21220889687538147,167547083
18-May-2023 03:08:49.439,0.6742739677429199,4990,167547064,7530,-0.6743261814117432,0.21358206868171692,-0.2121838927268982,167547084
18-May-2023 03:08:50.439,0.6742838621139526,4990,167547064,7530,-0.6743332147598267,0.2135533094406128,-0.21215921640396118,167547085
18-May-2023 03:08:51.439,0.6742949485778809,4990,167547064,7530,-0.6743369102478027,0.2135283350944519,-0.2121371626853943,167547086
18-May-2023 03:08:52.439,0.6743030548095703,4990,167547064,7530,-0.6743451356887817,0.21350309252738953,-0.21211037039756775,167547087
18-May-2023 03:08:53.439,0.6743096113204956,4990,167547064,7530,-0.6743553876876831,0.21347680687904358,-0.21208369731903076,167547088
18-May-2023 03:08:54.439,0.6743196249008179,4990,167547064,7530,-0.6743601560592651,0.21345451474189758,-0.21205875277519226,167547089
18-May-2023 03:08:55.439,0.6743286848068237,4990,167547064,7530,-0.6743658781051636,0.2134302258491516,-0.21203693747520447,167547090
18-May-2023 03:08:56.439,0.6743316650390625,4990,167547064,7530,-0.6743762493133545,0.2134092152118683,-0.2120157778263092,167547091
18-May-2023 03:08:57.439,0.6743353605270386,4990,167547064,7530,-0.6743876934051514,0.21338599920272827,-0.2119898498058319,167547092
18-May-2023 03:08:58.439,0.6743463277816772,4990,167547064,7530,-0.6743936538696289,0.2133590281009674,-0.21196308732032776,167547093
18-May-2023 03:08:59.439,0.6743570566177368,4990,167547064,7530,-0.6744003295898438,0.21332985162734985,-0.21193745732307434,167547094
18-May-2023 03:09:00.439,0.6743615865707397,4990,167547096,7530,-0.6744102239608765,0.21330776810646057,-0.21191352605819702,167547095
18-May-2023 03:09:01.439,0.674369215965271,4990,167547096,7530,-0.6744167804718018,0.2132856249809265,-0.2118913233280182,167547096
18-May-2023 03:09:02.439,0.6743787527084351,4990,167547096,7530,-0.6744234561920166,0.2132592499256134,-0.2118656039237976,167547097
18-May-2023 03:09:03.439,0.6743890047073364,4990,167547096,7530,-0.6744309663772583,0.2132296860218048,-0.21183940768241882,167547098
18-May-2023 03:09:04.439,0.6743950843811035,4990,167547096,7530,-0.6744389533996582,0.2132088541984558,-0.21181511878967285,167547099
18-May-2023 03:09:05.439,0.6744018793106079,4990,167547096,7530,-0.6744496822357178,0.2131824493408203,-0.21178659796714783,167547100
18-May-2023 03:09:06.439,0.6744105815887451,5022,167547096,7530,-0.674453616142273,0.2131616771221161,-0.21176722645759583,167547101
18-May-2023 03:09:07.439,0.6744155883789062,5022,167547096,7530,-0.6744617223739624,0.21314159035682678,-0.2117452323436737,167547102
18-May-2023 03:09:08.439,0.6744246482849121,5022,167547096,7530,-0.6744705438613892,0.21311068534851074,-0.2117195725440979,167547103
18-May-2023 03:09:09.439,0.6744320392608643,5022,167547096,7530,-0.6744790077209473,0.2130870819091797,-0.21169310808181763,167547104
18-May-2023 03:09:10.439,0.674441933631897,5022,167547096,7530,-0.6744855642318726,0.21306222677230835,-0.21166598796844482,167547105
18-May-2023 03:09:11.439,0.6744507551193237,5022,167547096,7530,-0.6744904518127441,0.21303993463516235,-0.21164387464523315,167547106
18-May-2023 03:09:12.439,0.6744571924209595,5022,167547096,7530,-0.674501895904541,0.21301069855690002,-0.21161621809005737,167547107
18-May-2023 03:09:13.439,0.6744643449783325,5022,167547096,7530,-0.67451012134552,0.21298748254776,-0.21159106492996216,167547108
18-May-2023 03:09:14.439,0.6744706630706787,5022,167547096,7530,-0.6745160818099976,0.21296733617782593,-0.21157187223434448,167547109
18-May-2023 03:09:15.439,0.6744804382324219,5022,167547096,7530,-0.6745239496231079,0.21293753385543823,-0.21154558658599854,167547110
18-May-2023 03:09:16.439,0.6744871139526367,5022,167547096,7530,-0.6745332479476929,0.21291232109069824,-0.21152007579803467,167547111
18-May-2023 03:09:17.439,0.6744899749755859,5022,167547096,7530,-0.6745421886444092,0.2128978967666626,-0.21149766445159912,167547112
18-May-2023 03:09:18.439,0.6744987964630127,5022,167547096,7530,-0.6745498180389404,0.2128714919090271,-0.21147143840789795,167547113
18-May-2023 03:09:19.439,0.6745078563690186,5022,167547096,7530,-0.6745567321777344,0.2128450572490692,-0.21144714951515198,167547114
18-May-2023 03:09:20.439,0.6745169162750244,5022,167547096,7530,-0.6745667457580566,0.212811678647995,-0.21142005920410156,167547115
18-May-2023 03:09:21.439,0.6745253801345825,5022,167547096,7530,-0.6745729446411133,0.21279099583625793,-0.2113933265209198,167547116
18-May-2023 03:09:22.439,0.6745344400405884,5022,167547096,7530,-0.6745783090591431,0.2127678096294403,-0.21137067675590515,167547117
18-May-2023 03:09:23.439,0.6745436191558838,5022,167547096,7530,-0.6745853424072266,0.21274316310882568,-0.21134456992149353,167547118
18-May-2023 03:09:24.439,0.6745483875274658,5022,167547096,7530,-0.6745959520339966,0.21271690726280212,-0.21132156252861023,167547119
18-May-2023 03:09:25.439,0.6745544672012329,5022,167547096,7530,-0.6746022701263428,0.21270006895065308,-0.2112988531589508,167547120
18-May-2023 03:09:26.439,0.674562931060791,5022,167547096,7530,-0.674609899520874,0.2126731276512146,-0.2112741470336914,167547121
18-May-2023 03:09:27.439,0.6745694875717163,5022,167547096,7530,-0.6746188402175903,0.21264758706092834,-0.21125087141990662,167547122
18-May-2023 03:09:28.439,0.6745753288269043,5022,167547096,7530,-0.674628496170044,0.2126246988773346,-0.21122422814369202,167547123
18-May-2023 03:09:29.439,0.6745866537094116,5022,167547096,7530,-0.6746346950531006,0.21259349584579468,-0.21119943261146545,167547124
18-May-2023 03:09:30.439,0.6745939254760742,5022,167547096,7530,-0.6746393442153931,0.2125779390335083,-0.21117687225341797,167547125
18-May-2023 03:09:31.439,0.6746035814285278,5022,167547096,7530,-0.6746481657028198,0.21254685521125793,-0.21114957332611084,167547126
18-May-2023 03:09:32.439,0.6746096611022949,5022,167547128,7530,-0.6746578216552734,0.21252039074897766,-0.21112588047981262,167547127
18-May-2023 03:09:33.439,0.6746178865432739,5022,167547128,7530,-0.6746660470962524,0.2124956250190735,-0.2110976278781891,167547128
18-May-2023 03:09:34.439,0.6746277809143066,5022,167547128,7530,-0.6746716499328613,0.21247076988220215,-0.21107402443885803,167547129
18-May-2023 03:09:35.439,0.6746349334716797,5022,167547128,7530,-0.6746797561645508,0.21244511008262634,-0.21105092763900757,167547130
18-May-2023 03:09:36.439,0.6746368408203125,5022,167547128,7530,-0.6746898889541626,0.21242845058441162,-0.21102863550186157,167547131
18-May-2023 03:09:37.439,0.6746457815170288,5022,167547128,7530,-0.6746965646743774,0.21240252256393433,-0.21100467443466187,167547132
18-May-2023 03:09:38.439,0.6746536493301392,5054,167547128,7530,-0.6747043132781982,0.2123793065547943,-0.21097934246063232,167547133
18-May-2023 03:09:39.439,0.6746630668640137,5054,167547128,7530,-0.6747121810913086,0.21234837174415588,-0.21095430850982666,167547134
18-May-2023 03:09:40.439,0.6746668815612793,5054,167547128,7530,-0.6747206449508667,0.21233317255973816,-0.21092969179153442,167547135
18-May-2023 03:09:41.439,0.6746813058853149,5054,167547128,7530,-0.6747260093688965,0.21229833364486694,-0.21090167760849,167547136
18-May-2023 03:09:42.439,0.6746896505355835,5054,167547128,7530,-0.6747324466705322,0.21227633953094482,-0.21087771654129028,167547137
18-May-2023 03:09:43.439,0.6746970415115356,5054,167547128,7530,-0.6747416257858276,0.21224942803382874,-0.21085113286972046,167547138
18-May-2023 03:09:44.439,0.6747004985809326,5054,167547128,7530,-0.6747510433197021,0.21223095059394836,-0.21082893013954163,167547139
18-May-2023 03:09:45.439,0.6747078895568848,5054,167547128,7530,-0.6747578382492065,0.21220728754997253,-0.21080681681632996,167547140
18-May-2023 03:09:46.439,0.6747198104858398,5054,167547128,7530,-0.6747628450393677,0.21217650175094604,-0.21078407764434814,167547141
18-May-2023 03:09:47.439,0.6747257709503174,5054,167547128,7530,-0.6747738122940063,0.2121521234512329,-0.2107549011707306,167547142
18-May-2023 03:09:48.439,0.6747334003448486,5054,167547128,7530,-0.6747827529907227,0.21212634444236755,-0.21072697639465332,167547143
18-May-2023 03:09:49.439,0.6747416257858276,5054,167547128,7530,-0.6747884750366211,0.2121027708053589,-0.21070605516433716,167547144
18-May-2023 03:09:50.439,0.6747499704360962,5054,167547128,7530,-0.674795389175415,0.21207746863365173,-0.21068301796913147,167547145
18-May-2023 03:09:51.440,0.6747525930404663,5054,167547128,7530,-0.6748045682907104,0.21206295490264893,-0.21065959334373474,167547146
18-May-2023 03:09:52.440,0.6747649908065796,5054,167547128,7530,-0.6748112440109253,0.2120310366153717,-0.21063116192817688,167547147
18-May-2023 03:09:53.440,0.674770712852478,5054,167547128,7530,-0.6748170852661133,0.21201461553573608,-0.21061015129089355,167547148
18-May-2023 03:09:54.440,0.6747806072235107,5054,167547128,7530,-0.6748238801956177,0.21198564767837524,-0.21058636903762817,167547149
18-May-2023 03:09:55.440,0.6747845411300659,5054,167547128,7530,-0.6748342514038086,0.2119627296924591,-0.2105625867843628,167547150
18-May-2023 03:09:56.440,0.6747950315475464,5054,167547128,7530,-0.6748424768447876,0.21193274855613708,-0.2105327844619751,167547151
18-May-2023 03:09:57.440,0.6748030185699463,5054,167547128,7530,-0.6748502254486084,0.21190527081489563,-0.2105100154876709,167547152
18-May-2023 03:09:58.440,0.6748101711273193,5054,167547128,7530,-0.674858570098877,0.21187958121299744,-0.21048638224601746,167547153
18-May-2023 03:09:59.440,0.6748189926147461,5054,167547128,7530,-0.6748648881912231,0.211857408285141,-0.21046024560928345,167547154
18-May-2023 03:10:00.440,0.6748263835906982,5054,167547128,7530,-0.6748737096786499,0.21183031797409058,-0.21043533086776733,167547155
18-May-2023 03:10:01.440,0.6748346090316772,5054,167547128,7530,-0.6748805046081543,0.2118070423603058,-0.21041065454483032,167547156
18-May-2023 03:10:02.440,0.6748427152633667,5054,167547128,7530,-0.6748877763748169,0.21178239583969116,-0.2103857398033142,167547157
18-May-2023 03:10:03.440,0.6748450994491577,5054,167547128,7530,-0.6748982667922974,0.21176579594612122,-0.21036210656166077,167547158
18-May-2023 03:10:04.440,0.6748530864715576,5054,167547160,7530,-0.6749042272567749,0.2117426097393036,-0.21034055948257446,167547159
18-May-2023 03:10:05.440,0.674860954284668,5054,167547160,7530,-0.6749111413955688,0.2117178738117218,-0.2103177309036255,167547160
18-May-2023 03:10:06.440,0.6748729944229126,5054,167547160,7530,-0.6749178171157837,0.21168631315231323,-0.21028950810432434,167547161
18-May-2023 03:10:07.440,0.6748799085617065,5054,167547160,7530,-0.6749269962310791,0.21166270971298218,-0.210261732339859,167547162
18-May-2023 03:10:08.440,0.6748872995376587,5054,167547160,7530,-0.674933671951294,0.21164074540138245,-0.21023902297019958,167547163
18-May-2023 03:10:09.440,0.6748976707458496,5054,167547160,7530,-0.6749395132064819,0.2116125226020813,-0.2102147340774536,167547164
18-May-2023 03:10:10.440,0.6749012470245361,5086,167547160,7530,-0.6749486923217773,0.2115934193134308,-0.21019244194030762,167547165
18-May-2023 03:10:11.440,0.6749100685119629,5086,167547160,7530,-0.6749577522277832,0.21156418323516846,-0.2101649045944214,167547166
18-May-2023 03:10:12.440,0.6749143600463867,5086,167547160,7530,-0.67496657371521,0.21154475212097168,-0.21014302968978882,167547167
18-May-2023 03:10:13.440,0.674923300743103,5086,167547160,7530,-0.6749744415283203,0.21151620149612427,-0.21011754870414734,167547168
18-May-2023 03:10:14.440,0.6749331951141357,5086,167547160,7530,-0.6749814748764038,0.21148821711540222,-0.21009114384651184,167547169
18-May-2023 03:10:15.440,0.6749403476715088,5086,167547160,7530,-0.6749889850616455,0.2114657461643219,-0.210066556930542,167547170
18-May-2023 03:10:16.440,0.6749491691589355,5086,167547160,7530,-0.6749951839447021,0.21144139766693115,-0.21004363894462585,167547171
18-May-2023 03:10:17.440,0.674957275390625,5086,167547160,7530,-0.6750028133392334,0.21141496300697327,-0.21001926064491272,167547172
18-May-2023 03:10:18.440,0.6749638319015503,5086,167547160,7530,-0.6750116348266602,0.21139144897460938,-0.20999330282211304,167547173
18-May-2023 03:10:19.440,0.6749700307846069,5086,167547160,7530,-0.6750216484069824,0.21136462688446045,-0.20996862649917603,167547174
18-May-2023 03:10:20.440,0.6749793291091919,5086,167547160,7530,-0.6750261783599854,0.2113419771194458,-0.2099459171295166,167547175
18-May-2023 03:10:21.440,0.6749887466430664,5086,167547160,7530,-0.6750329732894897,0.21131601929664612,-0.20992004871368408,167547176
18-May-2023 03:10:22.440,0.6749931573867798,5086,167547160,7530,-0.675044059753418,0.21129301190376282,-0.2098938226699829,167547177
18-May-2023 03:10:23.440,0.6750011444091797,5086,167547160,7530,-0.6750514507293701,0.21126776933670044,-0.20986974239349365,167547178
18-May-2023 03:10:24.440,0.6750103235244751,5086,167547160,7530,-0.6750577688217163,0.21124398708343506,-0.20984405279159546,167547179
18-May-2023 03:10:25.440,0.675017237663269,5086,167547160,7530,-0.6750646829605103,0.21122193336486816,-0.20982131361961365,167547180
18-May-2023 03:10:26.440,0.675024151802063,5086,167547160,7530,-0.6750730276107788,0.21119782328605652,-0.20979610085487366,167547181
18-May-2023 03:10:27.440,0.6750311851501465,5086,167547160,7530,-0.6750826835632324,0.21117162704467773,-0.209769606590271,167547182
18-May-2023 03:10:28.440,0.6750385761260986,5086,167547160,7530,-0.6750903129577637,0.2111462652683258,-0.2097463309764862,167547183
18-May-2023 03:10:29.440,0.6750468015670776,5086,167547160,7530,-0.6750961542129517,0.2111242413520813,-0.20972394943237305,167547184
18-May-2023 03:10:30.440,0.6750539541244507,5086,167547160,7530,-0.6751061677932739,0.21109718084335327,-0.20969533920288086,167547185
18-May-2023 03:10:31.440,0.6750625371932983,5086,167547160,7530,-0.6751126050949097,0.21107351779937744,-0.20967087149620056,167547186
18-May-2023 03:10:32.440,0.675071120262146,5086,167547160,7530,-0.6751192808151245,0.21104729175567627,-0.2096480429172516,167547187
18-May-2023 03:10:33.440,0.6750780344009399,5086,167547160,7530,-0.6751267910003662,0.21102288365364075,-0.20962494611740112,167547188
18-May-2023 03:10:34.440,0.6750838756561279,5086,167547160,7530,-0.6751362085342407,0.2110019028186798,-0.20959848165512085,167547189
18-May-2023 03:10:35.440,0.6750913858413696,5086,167547160,7530,-0.6751430034637451,0.21097663044929504,-0.20957675576210022,167547190
18-May-2023 03:10:36.440,0.6751010417938232,5086,167547192,7530,-0.6751494407653809,0.21095004677772522,-0.2095526158809662,167547191
18-May-2023 03:10:37.440,0.6751071214675903,5086,167547192,7530,-0.6751576662063599,0.21092712879180908,-0.209528386592865,167547192
18-May-2023 03:10:38.440,0.6751135587692261,5086,167547192,7530,-0.6751668453216553,0.21090474724769592,-0.20950183272361755,167547193
18-May-2023 03:10:39.440,0.6751223802566528,5086,167547192,7530,-0.6751736402511597,0.21087589859962463,-0.2094801664352417,167547194
18-May-2023 03:10:40.440,0.6751303672790527,5086,167547192,7530,-0.6751796007156372,0.21085593104362488,-0.2094549536705017,167547195
18-May-2023 03:10:41.440,0.6751368045806885,5086,167547192,7530,-0.6751887798309326,0.2108321487903595,-0.20942801237106323,167547196
18-May-2023 03:10:42.440,0.6751446723937988,5118,167547192,7530,-0.6751976013183594,0.2108052372932434,-0.2094024419784546,167547197
18-May-2023 03:10:43.440,0.6751538515090942,5118,167547192,7530,-0.6752034425735474,0.21078109741210938,-0.20937785506248474,167547198
18-May-2023 03:10:44.440,0.675163745880127,5118,167547192,7530,-0.6752089262008667,0.21075719594955444,-0.20935222506523132,167547199
18-May-2023 03:10:45.440,0.6751692295074463,5118,167547192,7530,-0.6752197742462158,0.210728257894516,-0.20932886004447937,167547200
18-May-2023 03:10:46.440,0.6751755475997925,5118,167547192,7530,-0.6752281188964844,0.210706889629364,-0.20930379629135132,167547201
18-May-2023 03:10:47.440,0.6751846075057983,5118,167547192,7530,-0.6752345561981201,0.2106805443763733,-0.2092803716659546,167547202
18-May-2023 03:10:48.440,0.6751925945281982,5118,167547192,7530,-0.6752405166625977,0.21065765619277954,-0.20925796031951904,167547203
18-May-2023 03:10:49.440,0.6752010583877563,5118,167547192,7530,-0.6752486228942871,0.2106303572654724,-0.2092323899269104,167547204
18-May-2023 03:10:50.440,0.6752071380615234,5118,167547192,7530,-0.6752585172653198,0.21060574054718018,-0.20920538902282715,167547205
18-May-2023 03:10:51.440,0.6752166748046875,5118,167547192,7530,-0.6752649545669556,0.21057894825935364,-0.20918110013008118,167547206
18-May-2023 03:10:52.440,0.6752252578735352,5118,167547192,7530,-0.67527174949646,0.2105550467967987,-0.20915544033050537,167547207
18-May-2023 03:10:53.440,0.6752313375473022,5118,167547192,7530,-0.6752806901931763,0.21053245663642883,-0.20912984013557434,167547208
18-May-2023 03:10:54.440,0.6752363443374634,5118,167547192,7530,-0.6752901077270508,0.2105109691619873,-0.209104984998703,167547209
18-May-2023 03:10:55.440,0.6752446889877319,5118,167547192,7530,-0.675297737121582,0.2104833424091339,-0.20908069610595703,167547210
18-May-2023 03:10:56.440,0.6752549409866333,5118,167547192,7530,-0.6753031015396118,0.2104577124118805,-0.20905643701553345,167547211
18-May-2023 03:10:57.440,0.6752612590789795,5118,167547192,7530,-0.6753123998641968,0.2104339301586151,-0.20903030037879944,167547212
18-May-2023 03:10:58.440,0.6752675771713257,5118,167547192,7530,-0.6753209829330444,0.210409015417099,-0.20900624990463257,167547213
18-May-2023 03:10:59.440,0.6752771139144897,5118,167547192,7530,-0.6753256320953369,0.21038663387298584,-0.20898336172103882,167547214
18-May-2023 03:11:00.440,0.675285816192627,5118,167547192,7530,-0.675331711769104,0.21036142110824585,-0.20896056294441223,167547215
18-May-2023 03:11:01.440,0.675294041633606,5118,167547192,7530,-0.6753412485122681,0.21033334732055664,-0.20893225073814392,167547216
18-May-2023 03:11:02.440,0.6752989292144775,5118,167547192,7530,-0.675350546836853,0.21031150221824646,-0.20890715718269348,167547217
18-May-2023 03:11:03.440,0.6753077507019043,5118,167547192,7530,-0.6753553152084351,0.2102901041507721,-0.20888486504554749,167547218
18-May-2023 03:11:04.440,0.6753174066543579,5118,167547192,7530,-0.6753625869750977,0.21026363968849182,-0.20885774493217468,167547219
18-May-2023 03:11:05.440,0.6753216981887817,5118,167547192,7530,-0.6753730773925781,0.21024063229560852,-0.20883318781852722,167547220
18-May-2023 03:11:06.440,0.6753295660018921,5118,167547192,7530,-0.6753798723220825,0.21021664142608643,-0.2088090181350708,167547221
18-May-2023 03:11:07.440,0.6753389835357666,5118,167547192,7530,-0.6753852367401123,0.21019065380096436,-0.20878764986991882,167547222
18-May-2023 03:11:08.440,0.6753480434417725,5118,167547224,7523,-0.6753932237625122,0.21016213297843933,-0.20876151323318481,167547223
18-May-2023 03:11:09.440,0.6753534078598022,5118,167547224,7523,-0.6754037141799927,0.2101401686668396,-0.20873284339904785,167547224
18-May-2023 03:11:10.440,0.6753600835800171,5118,167547224,7523,-0.6754114627838135,0.21011614799499512,-0.2087107002735138,167547225
18-May-2023 03:11:11.440,0.6753695011138916,5118,167547224,7523,-0.6754169464111328,0.21009230613708496,-0.20868545770645142,167547226
18-May-2023 03:11:12.440,0.6753783226013184,5118,167547224,7523,-0.6754231452941895,0.21006903052330017,-0.2086595892906189,167547227
18-May-2023 03:11:13.440,0.6753838062286377,5118,167547224,7523,-0.6754330396652222,0.2100439965724945,-0.2086358666419983,167547228
18-May-2023 03:11:14.440,0.6753925085067749,5150,167547224,7523,-0.6754394769668579,0.2100186049938202,-0.2086123824119568,167547229
18-May-2023 03:11:15.440,0.6754019260406494,5150,167547224,7523,-0.6754467487335205,0.20999079942703247,-0.20858553051948547,167547230
18-May-2023 03:11:16.440,0.6754089593887329,5150,167547224,7523,-0.6754544973373413,0.20996889472007751,-0.20856115221977234,167547231
18-May-2023 03:11:17.440,0.6754146814346313,5150,167547224,7523,-0.6754645109176636,0.20994064211845398,-0.20853710174560547,167547232
18-May-2023 03:11:18.440,0.6754220724105835,5150,167547224,7523,-0.6754708290100098,0.20991742610931396,-0.20851701498031616,167547233
18-May-2023 03:11:19.440,0.6754317283630371,5150,167547224,7523,-0.6754777431488037,0.20989227294921875,-0.2084892988204956,167547234
18-May-2023 03:11:20.440,0.6754382848739624,5150,167547224,7523,-0.67548668384552,0.20986783504486084,-0.2084636688232422,167547235
18-May-2023 03:11:21.440,0.6754424571990967,5150,167547224,7523,-0.6754950284957886,0.20984703302383423,-0.20844456553459167,167547236
18-May-2023 03:11:22.440,0.6754544973373413,5150,167547224,7523,-0.6754997968673706,0.20981678366661072,-0.2084192931652069,167547237
18-May-2023 03:11:23.440,0.6754624843597412,5150,167547224,7523,-0.6755050420761108,0.20979773998260498,-0.20839554071426392,167547238
18-May-2023 03:11:24.440,0.6754698753356934,5150,167547224,7523,-0.6755154132843018,0.20976832509040833,-0.2083674669265747,167547239
18-May-2023 03:11:25.440,0.6754747629165649,5150,167547224,7523,-0.6755253076553345,0.20974746346473694,-0.2083403766155243,167547240
18-May-2023 03:11:26.440,0.6754841804504395,5150,167547224,7523,-0.6755293607711792,0.2097271978855133,-0.20831578969955444,167547241
18-May-2023 03:11:27.440,0.6754930019378662,5150,167547224,7523,-0.6755374670028687,0.20969516038894653,-0.2082931101322174,167547242
18-May-2023 03:11:28.440,0.6754995584487915,5150,167547224,7523,-0.6755473613739014,0.2096714973449707,-0.2082642912864685,167547243
18-May-2023 03:11:29.440,0.6755062341690063,5150,167547224,7523,-0.6755549907684326,0.2096482217311859,-0.20824125409126282,167547244
18-May-2023 03:11:30.440,0.6755161285400391,5150,167547224,7523,-0.6755598783493042,0.20962393283843994,-0.20821842551231384,167547245
18-May-2023 03:11:31.440,0.675524115562439,5150,167547224,7523,-0.6755692958831787,0.2095961570739746,-0.20819029211997986,167547246
18-May-2023 03:11:32.440,0.6755287647247314,5150,167547224,7523,-0.6755772829055786,0.20957833528518677,-0.20816731452941895,167547247
18-May-2023 03:11:33.440,0.6755357980728149,5150,167547224,7523,-0.6755849123001099,0.2095535695552826,-0.20814377069473267,167547248
18-May-2023 03:11:34.440,0.6755467653274536,5150,167547224,7523,-0.6755892038345337,0.20952889323234558,-0.2081184983253479,167547249
18-May-2023 03:11:35.440,0.6755541563034058,5150,167547224,7523,-0.6755982637405396,0.20950040221214294,-0.2080942988395691,167547250
18-May-2023 03:11:36.440,0.6755590438842773,5150,167547224,7523,-0.6756083965301514,0.20947423577308655,-0.20807179808616638,167547251
18-May-2023 03:11:37.440,0.6755681037902832,5150,167547224,7523,-0.6756141185760498,0.20945501327514648,-0.20804426074028015,167547252
18-May-2023 03:11:38.440,0.6755795478820801,5150,167547224,7523,-0.6756198406219482,0.20942553877830505,-0.20801827311515808,167547253
18-May-2023 03:11:39.440,0.675585150718689,5150,167547224,7523,-0.6756294965744019,0.20939916372299194,-0.20799562335014343,167547254
18-May-2023 03:11:40.440,0.6755896806716919,5150,167547256,7530,-0.6756372451782227,0.2093803584575653,-0.2079731523990631,167547255
18-May-2023 03:11:41.440,0.6755985021591187,5150,167547256,7530,-0.6756441593170166,0.20935460925102234,-0.2079486846923828,167547256
18-May-2023 03:11:42.440,0.6756106615066528,5150,167547256,7530,-0.675647497177124,0.20932918787002563,-0.20792388916015625,167547257
18-May-2023 03:11:43.440,0.6756147146224976,5150,167547256,7530,-0.6756579875946045,0.20930474996566772,-0.207901269197464,167547258
18-May-2023 03:11:44.440,0.6756196022033691,5150,167547256,7530,-0.6756682395935059,0.20928123593330383,-0.20787593722343445,167547259
18-May-2023 03:11:45.440,0.6756291389465332,5150,167547256,7530,-0.6756739616394043,0.2092573344707489,-0.20784997940063477,167547260
18-May-2023 03:11:46.440,0.6756397485733032,5182,167547256,7530,-0.6756788492202759,0.20923379063606262,-0.2078234851360321,167547261
18-May-2023 03:11:47.440,0.675645112991333,5182,167547256,7530,-0.6756904125213623,0.20920592546463013,-0.20779699087142944,167547262
18-May-2023 03:11:48.440,0.6756490468978882,5182,167547256,7530,-0.675700306892395,0.20918291807174683,-0.2077750265598297,167547263
18-May-2023 03:11:49.440,0.6756588220596313,5182,167547256,7530,-0.6757062673568726,0.20915716886520386,-0.20774981379508972,167547264
18-May-2023 03:11:50.440,0.6756699085235596,5182,167547256,7530,-0.6757102012634277,0.20913299918174744,-0.20772486925125122,167547265
18-May-2023 03:11:51.440,0.6756759881973267,5182,167547256,7530,-0.6757197380065918,0.2091076672077179,-0.20769968628883362,167547266
18-May-2023 03:11:52.440,0.6756811141967773,5182,167547256,7530,-0.6757270097732544,0.20908841490745544,-0.20767879486083984,167547267
18-May-2023 03:11:53.440,0.6756925582885742,5182,167547256,7530,-0.6757341623306274,0.20905566215515137,-0.20765134692192078,167547268
18-May-2023 03:11:54.440,0.675702691078186,5182,167547256,7530,-0.6757388114929199,0.20903298258781433,-0.2076263129711151,167547269
18-May-2023 03:11:55.440,0.6757065057754517,5182,167547256,7530,-0.6757488250732422,0.2090083360671997,-0.2076053023338318,167547270
18-May-2023 03:11:56.440,0.6757131814956665,5182,167547256,7530,-0.6757574081420898,0.20898523926734924,-0.20757904648780823,167547271
18-May-2023 03:11:57.440,0.6757234334945679,5182,167547256,7530,-0.6757628917694092,0.2089599072933197,-0.2075534164905548,167547272
18-May-2023 03:11:58.440,0.6757311820983887,5182,167547256,7530,-0.6757714748382568,0.20893415808677673,-0.20752602815628052,167547273
18-May-2023 03:11:59.440,0.6757349967956543,5182,167547256,7530,-0.67578125,0.20891451835632324,-0.20750170946121216,167547274
18-May-2023 03:12:00.440,0.6757429838180542,5182,167547256,7530,-0.6757882833480835,0.20888936519622803,-0.20747849345207214,167547275
18-May-2023 03:12:01.440,0.6757506132125854,5182,167547256,7530,-0.675796627998352,0.20886114239692688,-0.20745423436164856,167547276
18-May-2023 03:12:02.440,0.6757603883743286,5182,167547256,7530,-0.6758025884628296,0.2088363766670227,-0.20742833614349365,167547277
18-May-2023 03:12:03.440,0.6757652759552002,5182,167547256,7530,-0.6758112907409668,0.2088177502155304,-0.20740345120429993,167547278
18-May-2023 03:12:04.440,0.6757727861404419,5182,167547256,7530,-0.6758192777633667,0.2087923288345337,-0.20737874507904053,167547279
18-May-2023 03:12:05.440,0.6757863759994507,5182,167547256,7530,-0.6758229732513428,0.20876207947731018,-0.20735234022140503,167547280
18-May-2023 03:12:06.440,0.6757917404174805,5182,167547256,7530,-0.6758331060409546,0.20873528718948364,-0.2073287069797516,167547281
18-May-2023 03:12:07.440,0.6757981777191162,5182,167547256,7530,-0.6758409738540649,0.20871183276176453,-0.20730572938919067,167547282
18-May-2023 03:12:08.440,0.6758055686950684,5182,167547256,7530,-0.6758483648300171,0.20868957042694092,-0.2072802186012268,167547283
18-May-2023 03:12:09.440,0.6758151054382324,5182,167547256,7530,-0.6758545637130737,0.20866301655769348,-0.20725619792938232,167547284
18-May-2023 03:12:10.440,0.6758216619491577,5182,167547256,7530,-0.6758620738983154,0.2086414396762848,-0.2072308361530304,167547285
18-May-2023 03:12:11.440,0.6758263111114502,5182,167547256,7530,-0.6758719682693481,0.20861941576004028,-0.20720550417900085,167547286
18-May-2023 03:12:12.440,0.675836443901062,5182,167547288,7523,-0.6758780479431152,0.20859044790267944,-0.20718127489089966,167547287
18-May-2023 03:12:13.440,0.675844669342041,5182,167547288,7523,-0.6758852005004883,0.20856624841690063,-0.20715677738189697,167547288
18-May-2023 03:12:14.440,0.6758512258529663,5182,167547288,7523,-0.6758941411972046,0.2085423767566681,-0.20712953805923462,167547289
18-May-2023 03:12:15.440,0.6758577823638916,5182,167547288,7523,-0.6759026050567627,0.2085174322128296,-0.20710572600364685,167547290
18-May-2023 03:12:16.440,0.6758689880371094,5182,167547288,7523,-0.6759099960327148,0.20848512649536133,-0.20707806944847107,167547291
18-May-2023 03:12:17.440,0.6758766174316406,5182,167547288,7523,-0.6759140491485596,0.20846450328826904,-0.20706051588058472,167547292
18-May-2023 03:12:18.440,0.6758823394775391,5214,167547288,7523,-0.6759240627288818,0.20844045281410217,-0.20703351497650146,167547293
18-May-2023 03:12:19.440,0.6758886575698853,5214,167547288,7523,-0.6759319305419922,0.20841631293296814,-0.20701146125793457,167547294
18-May-2023 03:12:20.440,0.6758966445922852,5214,167547288,7523,-0.6759389638900757,0.20839130878448486,-0.20698651671409607,167547295
18-May-2023 03:12:21.440,0.6759055852890015,5214,167547288,7523,-0.6759457588195801,0.20836666226387024,-0.20696046948432922,167547296
18-May-2023 03:12:22.440,0.6759107112884521,5214,167547288,7523,-0.6759554147720337,0.20834216475486755,-0.2069370448589325,167547297
18-May-2023 03:12:23.440,0.6759181022644043,5214,167547288,7523,-0.6759644746780396,0.20831447839736938,-0.2069108784198761,167547298
18-May-2023 03:12:24.440,0.6759270429611206,5214,167547288,7523,-0.6759693622589111,0.2082926332950592,-0.2068881094455719,167547299
18-May-2023 03:12:25.440,0.6759355068206787,5214,167547288,7523,-0.6759775876998901,0.2082662284374237,-0.2068600058555603,167547300
18-May-2023 03:12:26.440,0.6759414672851562,5214,167547288,7523,-0.6759872436523438,0.20824313163757324,-0.20683130621910095,167547301
18-May-2023 03:12:27.440,0.6759496927261353,5214,167547288,7523,-0.675992488861084,0.2082221806049347,-0.20680907368659973,167547302
18-May-2023 03:12:28.440,0.6759605407714844,5214,167547288,7523,-0.6759960651397705,0.20819774270057678,-0.20678681135177612,167547303
18-May-2023 03:12:29.440,0.6759668588638306,5214,167547288,7523,-0.6760056018829346,0.20816993713378906,-0.20676231384277344,167547304
18-May-2023 03:12:30.440,0.6759729385375977,5214,167547288,7523,-0.6760127544403076,0.20815008878707886,-0.20673957467079163,167547305
18-May-2023 03:12:31.440,0.6759802103042603,5214,167547288,7523,-0.6760213375091553,0.2081218957901001,-0.20671603083610535,167547306
18-May-2023 03:12:32.440,0.6759899854660034,5214,167547288,7523,-0.6760268211364746,0.20809605717658997,-0.20669105648994446,167547307
18-May-2023 03:12:33.440,0.6759974956512451,5214,167547288,7523,-0.676033616065979,0.20807605981826782,-0.2066655457019806,167547308
18-May-2023 03:12:34.440,0.676003098487854,5214,167547288,7523,-0.6760431528091431,0.20805373787879944,-0.2066386342048645,167547309
18-May-2023 03:12:35.440,0.6760108470916748,5214,167547288,7523,-0.676051139831543,0.20802724361419678,-0.20661407709121704,167547310
18-May-2023 03:12:36.440,0.6760221719741821,5214,167547288,7523,-0.6760571002960205,0.20799896121025085,-0.20658454298973083,167547311
18-May-2023 03:12:37.440,0.6760268211364746,5214,167547288,7523,-0.6760673522949219,0.20797190070152283,-0.20656317472457886,167547312
18-May-2023 03:12:38.440,0.6760338544845581,5214,167547288,7523,-0.6760748624801636,0.2079462707042694,-0.20654290914535522,167547313
18-May-2023 03:12:39.440,0.676041841506958,5214,167547288,7523,-0.6760826110839844,0.20792216062545776,-0.20651471614837646,167547314
18-May-2023 03:12:40.440,0.6760494709014893,5214,167547288,7523,-0.6760879755020142,0.2079009711742401,-0.20649349689483643,167547315
18-May-2023 03:12:41.440,0.6760562658309937,5214,167547288,7523,-0.67609703540802,0.20787355303764343,-0.2064688801765442,167547316
18-May-2023 03:12:42.440,0.676061749458313,5214,167547288,7523,-0.676105260848999,0.2078506350517273,-0.2064472734928131,167547317
18-May-2023 03:12:43.440,0.676072359085083,5214,167547288,7523,-0.6761114597320557,0.2078247368335724,-0.20641863346099854,167547318
18-May-2023 03:12:44.440,0.6760804653167725,5214,167547320,7530,-0.6761177778244019,0.20779898762702942,-0.20639756321907043,167547319
18-May-2023 03:12:45.440,0.6760884523391724,5214,167547320,7530,-0.676125168800354,0.20777493715286255,-0.20637118816375732,167547320
18-May-2023 03:12:46.440,0.6760942935943604,5214,167547320,7530,-0.6761354207992554,0.20774850249290466,-0.20634552836418152,167547321
18-May-2023 03:12:47.440,0.6761043071746826,5214,167547320,7530,-0.6761412620544434,0.20772582292556763,-0.20631644129753113,167547322
18-May-2023 03:12:48.440,0.6761128902435303,5214,167547320,7530,-0.6761471033096313,0.2076994776725769,-0.2062961757183075,167547323
18-May-2023 03:12:49.440,0.6761176586151123,5214,167547320,7530,-0.676156759262085,0.2076752781867981,-0.20627209544181824,167547324
18-May-2023 03:12:50.440,0.6761257648468018,5246,167547320,7530,-0.6761655807495117,0.2076452076435089,-0.2062477171421051,167547325
18-May-2023 03:12:51.440,0.6761324405670166,5246,167547320,7530,-0.6761722564697266,0.20762702822685242,-0.20622190833091736,167547326
18-May-2023 03:12:52.440,0.6761411428451538,5246,167547320,7530,-0.6761791706085205,0.20760351419448853,-0.2061949074268341,167547327
18-May-2023 03:12:53.440,0.6761475801467896,5246,167547320,7530,-0.6761873960494995,0.2075803279876709,-0.20616987347602844,167547328
18-May-2023 03:12:54.440,0.6761552095413208,5246,167547320,7530,-0.6761938333511353,0.20755597949028015,-0.20614853501319885,167547329
18-May-2023 03:12:55.440,0.676163911819458,5246,167547320,7530,-0.6761999130249023,0.20753267407417297,-0.20612356066703796,167547330
18-May-2023 03:12:56.440,0.6761716604232788,5246,167547320,7530,-0.6762073040008545,0.20750722289085388,-0.20609796047210693,167547331
18-May-2023 03:12:57.440,0.6761776208877563,5246,167547320,7530,-0.6762163639068604,0.20748370885849,-0.20607244968414307,167547332
18-May-2023 03:12:58.440,0.6761847734451294,5246,167547320,7530,-0.676224946975708,0.20745423436164856,-0.2060515582561493,167547333
18-May-2023 03:12:59.440,0.6761956214904785,5246,167547320,7530,-0.6762306690216064,0.20742535591125488,-0.2060258388519287,167547334
18-May-2023 03:13:00.440,0.6762045621871948,5246,167547320,7530,-0.6762368679046631,0.2074032425880432,-0.2059977650642395,167547335
18-May-2023 03:13:01.440,0.6762079000473022,5246,167547320,7530,-0.6762485504150391,0.20737826824188232,-0.20597398281097412,167547336
18-May-2023 03:13:02.440,0.6762161254882812,5246,167547320,7530,-0.6762553453445435,0.2073519229888916,-0.2059515118598938,167547337
18-May-2023 03:13:03.440,0.6762253046035767,5246,167547320,7530,-0.6762603521347046,0.2073308527469635,-0.20592671632766724,167547338
18-May-2023 03:13:04.440,0.6762315034866333,5246,167547320,7530,-0.6762677431106567,0.20731031894683838,-0.20590263605117798,167547339
18-May-2023 03:13:05.440,0.6762392520904541,5246,167547320,7530,-0.6762748956680298,0.20728710293769836,-0.2058773934841156,167547340
18-May-2023 03:13:06.440,0.6762466430664062,5246,167547320,7530,-0.6762820482254028,0.20726364850997925,-0.2058529555797577,167547341
18-May-2023 03:13:07.440,0.6762552261352539,5246,167547320,7530,-0.6762875318527222,0.20724105834960938,-0.20582926273345947,167547342
18-May-2023 03:13:08.440,0.6762624979019165,5246,167547320,7530,-0.6762973070144653,0.20721334218978882,-0.20580103993415833,167547343
18-May-2023 03:13:09.440,0.6762700080871582,5246,167547320,7530,-0.6763057708740234,0.20718619227409363,-0.20577505230903625,167547344
18-May-2023 03:13:10.440,0.6762784719467163,5246,167547320,7530,-0.676314115524292,0.20715343952178955,-0.20575329661369324,167547345
18-May-2023 03:13:11.440,0.6762851476669312,5246,167547320,7530,-0.6763207912445068,0.20713376998901367,-0.20572906732559204,167547346
18-May-2023 03:13:12.440,0.6762927770614624,5246,167547320,7530,-0.6763283014297485,0.20711100101470947,-0.20570266246795654,167547347
18-May-2023 03:13:13.440,0.6762982606887817,5246,167547320,7530,-0.6763366460800171,0.20708686113357544,-0.20568102598190308,167547348
18-May-2023 03:13:14.440,0.6763064861297607,5246,167547320,7530,-0.6763439178466797,0.20706281065940857,-0.2056543529033661,167547349
18-May-2023 03:13:15.440,0.6763156652450562,5246,167547320,7530,-0.6763479709625244,0.20704203844070435,-0.20563217997550964,167547350
18-May-2023 03:13:16.440,0.6763197183609009,5246,167547352,7530,-0.6763579845428467,0.2070176601409912,-0.20561030507087708,167547351
18-May-2023 03:13:17.440,0.6763272285461426,5246,167547352,7530,-0.6763656139373779,0.20699098706245422,-0.2055872082710266,167547352
18-May-2023 03:13:18.440,0.6763380765914917,5246,167547352,7530,-0.6763715744018555,0.20696687698364258,-0.2055564522743225,167547353
18-May-2023 03:13:19.440,0.6763468980789185,5246,167547352,7530,-0.6763774156570435,0.20694255828857422,-0.20553258061408997,167547354
18-May-2023 03:13:20.440,0.6763545274734497,5246,167547352,7530,-0.6763856410980225,0.2069130539894104,-0.2055099904537201,167547355
18-May-2023 03:13:21.440,0.6763591766357422,5246,167547352,7530,-0.6763955354690552,0.20689022541046143,-0.20548513531684875,167547356
18-May-2023 03:13:22.440,0.6763687133789062,5278,167547352,7530,-0.6764023303985596,0.2068624496459961,-0.205459326505661,167547357
18-May-2023 03:13:23.440,0.6763768196105957,5278,167547352,7530,-0.6764107942581177,0.20683544874191284,-0.20543208718299866,167547358
18-May-2023 03:13:24.440,0.6763824224472046,5278,167547352,7530,-0.676418662071228,0.20681452751159668,-0.2054087221622467,167547359
18-May-2023 03:13:25.440,0.6763886213302612,5278,167547352,7530,-0.676426887512207,0.20678934454917908,-0.205386221408844,167547360
18-May-2023 03:13:26.440,0.676397442817688,5278,167547352,7530,-0.6764322519302368,0.20676586031913757,-0.2053634524345398,167547361
18-May-2023 03:13:27.440,0.6764051914215088,5278,167547352,7530,-0.6764384508132935,0.20674452185630798,-0.20533889532089233,167547362
18-May-2023 03:13:28.440,0.6764129400253296,5278,167547352,7530,-0.6764456033706665,0.20672476291656494,-0.20530965924263,167547363
18-May-2023 03:13:29.440,0.6764196157455444,5278,167547352,7530,-0.6764528751373291,0.20669904351234436,-0.20528945326805115,167547364
18-May-2023 03:13:30.440,0.6764289140701294,5278,167547352,7530,-0.6764601469039917,0.20667153596878052,-0.2052629590034485,167547365
18-May-2023 03:13:31.440,0.6764373779296875,5278,167547352,7530,-0.6764676570892334,0.20664554834365845,-0.20523616671562195,167547366
18-May-2023 03:13:32.440,0.6764429807662964,5278,167547352,7530,-0.6764782667160034,0.20661500096321106,-0.205213725566864,167547367
18-May-2023 03:13:33.440,0.6764516830444336,5278,167547352,7530,-0.6764853000640869,0.20659103989601135,-0.2051856517791748,167547368
18-May-2023 03:13:34.440,0.6764611005783081,5278,167547352,7530,-0.676491379737854,0.20656877756118774,-0.20515695214271545,167547369
18-May-2023 03:13:35.440,0.6764675378799438,5278,167547352,7530,-0.6764997243881226,0.20654138922691345,-0.20513570308685303,167547370
18-May-2023 03:13:36.440,0.6764723062515259,5278,167547352,7530,-0.6765090227127075,0.20651736855506897,-0.20511361956596375,167547371
18-May-2023 03:13:37.440,0.6764814853668213,5278,167547352,7530,-0.6765142679214478,0.2064940631389618,-0.2050899863243103,167547372
18-May-2023 03:13:38.440,0.6764909029006958,5278,167547352,7530,-0.6765193939208984,0.20647403597831726,-0.20506250858306885,167547373
18-May-2023 03:13:39.440,0.6764973402023315,5278,167547352,7530,-0.6765273809432983,0.2064480483531952,-0.20504000782966614,167547374
18-May-2023 03:13:40.440,0.6765018701553345,5278,167547352,7530,-0.6765377521514893,0.20642030239105225,-0.2050195038318634,167547375
18-May-2023 03:13:41.440,0.6765114068984985,5278,167547352,7530,-0.6765450239181519,0.20639261603355408,-0.20499122142791748,167547376
18-May-2023 03:13:42.440,0.6765199899673462,5278,167547352,7530,-0.6765526533126831,0.2063639760017395,-0.20496660470962524,167547377
18-May-2023 03:13:43.440,0.6765255928039551,5278,167547352,7530,-0.676560640335083,0.206344872713089,-0.20494070649147034,167547378
18-May-2023 03:13:44.440,0.6765323877334595,5278,167547352,7530,-0.6765705347061157,0.20631608366966248,-0.20491480827331543,167547379
18-May-2023 03:13:45.440,0.6765406131744385,5278,167547352,7530,-0.6765769720077515,0.2062915861606598,-0.20489147305488586,167547380
18-May-2023 03:13:46.440,0.676551342010498,5278,167547352,7530,-0.6765811443328857,0.2062726616859436,-0.20486143231391907,167547381
18-May-2023 03:13:47.440,0.6765570640563965,5278,167547352,7530,-0.6765902042388916,0.20624327659606934,-0.20484188199043274,167547382
18-May-2023 03:13:48.440,0.6765643358230591,5278,167547384,7530,-0.6765981912612915,0.20621883869171143,-0.20481616258621216,167547383
18-May-2023 03:13:49.440,0.6765743494033813,5278,167547384,7530,-0.6766035556793213,0.2061944305896759,-0.20478972792625427,167547384
18-May-2023 03:13:50.440,0.6765817403793335,5278,167547384,7530,-0.6766092777252197,0.2061731517314911,-0.20476898550987244,167547385
18-May-2023 03:13:51.440,0.6765881776809692,5278,167547384,7530,-0.6766183376312256,0.2061479389667511,-0.20474204421043396,167547386
18-May-2023 03:13:52.440,0.6765948534011841,5278,167547384,7530,-0.6766284704208374,0.20611676573753357,-0.20471763610839844,167547387
18-May-2023 03:13:53.440,0.6766031980514526,5278,167547384,7530,-0.6766352653503418,0.2060963213443756,-0.20468875765800476,167547388
18-May-2023 03:13:54.440,0.6766116619110107,5310,167547384,7530,-0.6766425371170044,0.2060687243938446,-0.20466473698616028,167547389
18-May-2023 03:13:55.440,0.6766177415847778,5310,167547384,7530,-0.6766524314880371,0.2060393989086151,-0.2046421766281128,167547390
18-May-2023 03:13:56.440,0.6766246557235718,5310,167547384,7530,-0.6766583919525146,0.20602163672447205,-0.2046172320842743,167547391
18-May-2023 03:13:57.440,0.6766330003738403,5310,167547384,7530,-0.6766635179519653,0.2060011625289917,-0.20459270477294922,167547392
18-May-2023 03:13:58.440,0.6766413450241089,5310,167547384,7530,-0.6766693592071533,0.20597505569458008,-0.20457130670547485,167547393
18-May-2023 03:13:59.440,0.6766462326049805,5310,167547384,7530,-0.6766794919967651,0.20594894886016846,-0.20454853773117065,167547394
18-May-2023 03:14:00.440,0.6766548156738281,5310,167547384,7530,-0.6766859292984009,0.2059258222579956,-0.20452195405960083,167547395
18-May-2023 03:14:01.440,0.6766649484634399,5310,167547384,7530,-0.6766916513442993,0.20589956641197205,-0.20449689030647278,167547396
18-May-2023 03:14:02.440,0.6766728162765503,5310,167547384,7530,-0.6767009496688843,0.2058696150779724,-0.20446902513504028,167547397
18-May-2023 03:14:03.440,0.6766788959503174,5310,167547384,7530,-0.676711916923523,0.20584195852279663,-0.2044408619403839,167547398
18-May-2023 03:14:04.440,0.6766859292984009,5310,167547384,7530,-0.6767168045043945,0.20582380890846252,-0.20441985130310059,167547399
18-May-2023 03:14:05.440,0.6766935586929321,5310,167547384,7530,-0.6767240762710571,0.2057977318763733,-0.2043973207473755,167547400
18-May-2023 03:14:06.440,0.676700234413147,5310,167547384,7530,-0.6767317056655884,0.20577707886695862,-0.20436987280845642,167547401
18-May-2023 03:14:07.440,0.676706075668335,5310,167547384,7530,-0.6767401695251465,0.20575189590454102,-0.2043479084968567,167547402
18-May-2023 03:14:08.440,0.6767123937606812,5310,167547384,7530,-0.6767483949661255,0.20572850108146667,-0.20432409644126892,167547403
18-May-2023 03:14:09.440,0.6767256259918213,5310,167547384,7530,-0.676750898361206,0.20570707321166992,-0.20429357886314392,167547404
18-May-2023 03:14:10.440,0.6767318248748779,5310,167547384,7530,-0.6767597198486328,0.20567908883094788,-0.20427188277244568,167547405
18-May-2023 03:14:11.440,0.6767368316650391,5310,167547384,7530,-0.6767690181732178,0.20565104484558105,-0.20425182580947876,167547406
18-May-2023 03:14:12.440,0.6767449378967285,5310,167547384,7530,-0.6767762899398804,0.2056272327899933,-0.20422562956809998,167547407
18-May-2023 03:14:13.440,0.6767555475234985,5310,167547384,7530,-0.6767799854278564,0.20560306310653687,-0.20420172810554504,167547408
18-May-2023 03:14:14.440,0.676761269569397,5310,167547384,7530,-0.6767911911010742,0.2055681347846985,-0.20418158173561096,167547409
18-May-2023 03:14:15.440,0.6767677068710327,5310,167547384,7530,-0.676796555519104,0.2055574655532837,-0.20415249466896057,167547410
18-May-2023 03:14:16.440,0.6767752170562744,5310,167547384,7530,-0.6768051385879517,0.20553210377693176,-0.2041250467300415,167547411
18-May-2023 03:14:17.440,0.6767812967300415,5310,167547384,7530,-0.6768144369125366,0.20549911260604858,-0.20410850644111633,167547412
18-May-2023 03:14:18.440,0.6767896413803101,5310,167547384,7530,-0.6768207550048828,0.2054789960384369,-0.20407864451408386,167547413
18-May-2023 03:14:19.440,0.6767972707748413,5310,167547384,7530,-0.6768274307250977,0.2054591178894043,-0.20405185222625732,167547414
18-May-2023 03:14:20.440,0.6768040657043457,5310,167547416,7530,-0.6768362522125244,0.2054286003112793,-0.20402997732162476,167547415
18-May-2023 03:14:21.440,0.6768113374710083,5310,167547416,7530,-0.6768434047698975,0.20540568232536316,-0.20400512218475342,167547416
18-May-2023 03:14:22.440,0.6768201589584351,5310,167547416,7530,-0.676849365234375,0.20538577437400818,-0.20397669076919556,167547417
18-May-2023 03:14:23.440,0.6768262386322021,5310,167547416,7530,-0.6768590211868286,0.2053569257259369,-0.20395350456237793,167547418
18-May-2023 03:14:24.440,0.6768336296081543,5310,167547416,7530,-0.6768665313720703,0.20532432198524475,-0.20393657684326172,167547419
18-May-2023 03:14:25.440,0.6768431663513184,5310,167547416,7530,-0.6768704652786255,0.20531287789344788,-0.2039037048816681,167547420
18-May-2023 03:14:26.440,0.6768511533737183,5342,167547416,7530,-0.6768782138824463,0.20528215169906616,-0.20388257503509521,167547421
18-May-2023 03:14:27.440,0.6768587827682495,5342,167547416,7530,-0.6768853664398193,0.20525655150413513,-0.2038590908050537,167547422
18-May-2023 03:14:28.440,0.6768659353256226,5342,167547416,7530,-0.6768919229507446,0.2052387297153473,-0.20383146405220032,167547423
18-May-2023 03:14:29.440,0.6768735647201538,5342,167547416,7530,-0.6769003868103027,0.20520800352096558,-0.20380854606628418,167547424
18-May-2023 03:14:30.440,0.6768786907196045,5342,167547416,7530,-0.6769088506698608,0.2051859200000763,-0.20378604531288147,167547425
18-May-2023 03:14:31.440,0.6768865585327148,5342,167547416,7530,-0.6769170761108398,0.2051612138748169,-0.20375797152519226,167547426
18-May-2023 03:14:32.440,0.6768923997879028,5342,167547416,7530,-0.6769243478775024,0.20513635873794556,-0.20373889803886414,167547427
18-May-2023 03:14:33.440,0.6769033670425415,5342,167547416,7530,-0.6769301891326904,0.20511147379875183,-0.20370835065841675,167547428
18-May-2023 03:14:34.440,0.6769099235534668,5342,167547416,7530,-0.6769394874572754,0.20508381724357605,-0.20368215441703796,167547429
18-May-2023 03:14:35.440,0.6769155263900757,5342,167547416,7530,-0.6769475936889648,0.20506146550178528,-0.2036595642566681,167547430
18-May-2023 03:14:36.440,0.6769241094589233,5342,167547416,7530,-0.6769533157348633,0.20503804087638855,-0.2036365568637848,167547431
18-May-2023 03:14:37.440,0.676934003829956,5342,167547416,7530,-0.6769571304321289,0.20501935482025146,-0.2036096155643463,167547432
18-May-2023 03:14:38.440,0.6769392490386963,5342,167547416,7530,-0.6769669055938721,0.2049899697303772,-0.20358788967132568,167547433
18-May-2023 03:14:39.440,0.6769455671310425,5342,167547416,7530,-0.6769754886627197,0.2049635648727417,-0.20356526970863342,167547434
18-May-2023 03:14:40.440,0.6769551038742065,5342,167547416,7530,-0.6769812107086182,0.2049395740032196,-0.2035388946533203,167547435
18-May-2023 03:14:41.440,0.6769629716873169,5342,167547416,7530,-0.6769894361495972,0.20491576194763184,-0.20351091027259827,167547436
18-May-2023 03:14:42.440,0.676967978477478,5342,167547416,7530,-0.6769987344741821,0.20489078760147095,-0.20348691940307617,167547437
18-May-2023 03:14:43.440,0.6769765615463257,5342,167547416,7530,-0.6770058870315552,0.20486390590667725,-0.2034616768360138,167547438
18-May-2023 03:14:44.440,0.6769816875457764,5342,167547416,7530,-0.6770147085189819,0.2048344910144806,-0.20344537496566772,167547439
18-May-2023 03:14:45.440,0.6769915819168091,5342,167547416,7530,-0.6770206689834595,0.20481091737747192,-0.20341724157333374,167547440
18-May-2023 03:14:46.440,0.6769992113113403,5342,167547416,7530,-0.6770285367965698,0.20478618144989014,-0.2033902406692505,167547441
18-May-2023 03:14:47.440,0.6770063638687134,5342,167547416,7530,-0.6770352125167847,0.20476341247558594,-0.20336705446243286,167547442
18-May-2023 03:14:48.440,0.6770150661468506,5342,167547416,7530,-0.6770421266555786,0.20474344491958618,-0.20333540439605713,167547443
18-May-2023 03:14:49.440,0.6770230531692505,5342,167547416,7530,-0.6770491600036621,0.20471593737602234,-0.20331203937530518,167547444
18-May-2023 03:14:50.440,0.6770282983779907,5342,167547416,7530,-0.6770579814910889,0.20469129085540771,-0.20329129695892334,167547445
18-May-2023 03:14:51.440,0.6770365238189697,5342,167547416,7530,-0.6770645380020142,0.20466992259025574,-0.20326310396194458,167547446
18-May-2023 03:14:52.440,0.6770439147949219,5342,167547448,7523,-0.6770713329315186,0.20464786887168884,-0.20323801040649414,167547447
18-May-2023 03:14:53.440,0.6770490407943726,5342,167547448,7523,-0.6770803928375244,0.20461997389793396,-0.20321884751319885,167547448
18-May-2023 03:14:54.440,0.6770578622817993,5342,167547448,7523,-0.6770874261856079,0.2045971155166626,-0.20318931341171265,167547449
18-May-2023 03:14:55.440,0.6770670413970947,5342,167547448,7523,-0.677094578742981,0.20456862449645996,-0.20316392183303833,167547450
18-May-2023 03:14:56.440,0.677074670791626,5342,167547448,7523,-0.6771025657653809,0.20454108715057373,-0.20313942432403564,167547451
18-May-2023 03:14:57.440,0.6770812273025513,5342,167547448,7523,-0.6771091222763062,0.20452028512954712,-0.20311570167541504,167547452
18-May-2023 03:14:58.440,0.6770918369293213,5374,167547448,7523,-0.6771141290664673,0.20449647307395935,-0.2030879557132721,167547453
18-May-2023 03:14:59.440,0.6770974397659302,5374,167547448,7523,-0.6771233081817627,0.20446527004241943,-0.20306998491287231,167547454
18-May-2023 03:15:00.440,0.6771047115325928,5374,167547448,7523,-0.6771303415298462,0.20444607734680176,-0.2030419111251831,167547455
18-May-2023 03:15:01.440,0.6771116256713867,5374,167547448,7523,-0.6771385669708252,0.20442244410514832,-0.2030142843723297,167547456
18-May-2023 03:15:02.440,0.6771172285079956,5374,167547448,7523,-0.677147388458252,0.20439377427101135,-0.20299524068832397,167547457
18-May-2023 03:15:03.440,0.677125096321106,5374,167547448,7523,-0.677153468132019,0.20437341928482056,-0.2029697597026825,167547458
18-May-2023 03:15:04.440,0.6771341562271118,5374,167547448,7523,-0.6771595478057861,0.20435094833374023,-0.20294189453125,167547459
18-May-2023 03:15:05.440,0.6771420240402222,5374,167547448,7523,-0.677169680595398,0.20431745052337646,-0.20291608572006226,167547460
18-May-2023 03:15:06.440,0.6771501302719116,5374,167547448,7523,-0.6771754026412964,0.20429804921150208,-0.2028886377811432,167547461
18-May-2023 03:15:07.440,0.6771582365036011,5374,167547448,7523,-0.6771819591522217,0.20427271723747253,-0.20286527276039124,167547462
18-May-2023 03:15:08.440,0.6771637201309204,5374,167547448,7523,-0.6771905422210693,0.2042469084262848,-0.2028445303440094,167547463
18-May-2023 03:15:09.440,0.6771705150604248,5374,167547448,7523,-0.6771990060806274,0.20422512292861938,-0.20281609892845154,167547464
18-May-2023 03:15:10.440,0.6771761178970337,5374,167547448,7523,-0.6772078275680542,0.20420068502426147,-0.20279130339622498,167547465
18-May-2023 03:15:11.440,0.6771857738494873,5374,167547448,7523,-0.6772135496139526,0.20417261123657227,-0.20276862382888794,167547466
18-May-2023 03:15:12.440,0.6771925687789917,5374,167547448,7523,-0.6772202253341675,0.20415183901786804,-0.20274463295936584,167547467
18-May-2023 03:15:13.440,0.6772007942199707,5374,167547448,7523,-0.6772266626358032,0.20412945747375488,-0.20271822810173035,167547468
18-May-2023 03:15:14.440,0.6772065162658691,5374,167547448,7523,-0.6772363185882568,0.20409899950027466,-0.20269787311553955,167547469
18-May-2023 03:15:15.440,0.6772168874740601,5374,167547448,7523,-0.6772418022155762,0.20407354831695557,-0.2026698887348175,167547470
18-May-2023 03:15:16.440,0.6772265434265137,5374,167547448,7523,-0.6772470474243164,0.20405235886573792,-0.2026418149471283,167547471
18-May-2023 03:15:17.440,0.677232027053833,5374,167547448,7523,-0.6772576570510864,0.2040204405784607,-0.20262017846107483,167547472
18-May-2023 03:15:18.440,0.6772398948669434,5374,167547448,7523,-0.6772648096084595,0.2039979100227356,-0.20259281992912292,167547473
18-May-2023 03:15:19.440,0.6772475242614746,5374,167547448,7523,-0.6772716045379639,0.20397520065307617,-0.20256802439689636,167547474
18-May-2023 03:15:20.440,0.677250862121582,5374,167547448,7523,-0.6772822141647339,0.2039490044116974,-0.20254749059677124,167547475
18-May-2023 03:15:21.440,0.677259087562561,5374,167547448,7523,-0.677289605140686,0.203923761844635,-0.20251977443695068,167547476
18-May-2023 03:15:22.440,0.6772656440734863,5374,167547448,7523,-0.6772961616516113,0.20390325784683228,-0.20249724388122559,167547477
18-May-2023 03:15:23.440,0.6772730350494385,5374,167547448,7523,-0.6773028373718262,0.20387837290763855,-0.20247533917427063,167547478
18-May-2023 03:15:24.441,0.6772820949554443,5374,167547480,7530,-0.6773092746734619,0.20385554432868958,-0.2024461030960083,167547479
18-May-2023 03:15:25.441,0.6772900819778442,5374,167547480,7530,-0.6773165464401245,0.2038305699825287,-0.20241931080818176,167547480
18-May-2023 03:15:26.441,0.6772967576980591,5374,167547480,7530,-0.6773245334625244,0.203801691532135,-0.20240017771720886,167547481
18-May-2023 03:15:27.441,0.6773070096969604,5374,167547480,7530,-0.677330732345581,0.20377957820892334,-0.20236721634864807,167547482
18-May-2023 03:15:28.441,0.6773155927658081,5374,167547480,7530,-0.6773371696472168,0.2037545144557953,-0.2023411989212036,167547483
18-May-2023 03:15:29.441,0.6773192882537842,5374,167547480,7530,-0.6773471832275391,0.20372626185417175,-0.20232552289962769,167547484
18-May-2023 03:15:30.441,0.6773276329040527,5406,167547480,7530,-0.6773538589477539,0.20370635390281677,-0.2022952139377594,167547485
18-May-2023 03:15:31.441,0.677335262298584,5406,167547480,7530,-0.6773600578308105,0.20368465781211853,-0.20226937532424927,167547486
18-May-2023 03:15:32.441,0.677340030670166,5406,167547480,7530,-0.6773688793182373,0.2036547064781189,-0.20225408673286438,167547487
18-May-2023 03:15:33.441,0.6773484945297241,5406,167547480,7530,-0.6773762702941895,0.20363569259643555,-0.2022218108177185,167547488
18-May-2023 03:15:34.441,0.6773568391799927,5406,167547480,7530,-0.6773823499679565,0.20360836386680603,-0.20219933986663818,167547489
18-May-2023 03:15:35.441,0.6773645877838135,5406,167547480,7530,-0.6773891448974609,0.20358061790466309,-0.2021787464618683,167547490
18-May-2023 03:15:36.441,0.6773728132247925,5406,167547480,7530,-0.677396297454834,0.20355960726737976,-0.2021493911743164,167547491
18-May-2023 03:15:37.441,0.6773792505264282,5406,167547480,7530,-0.6774053573608398,0.203532874584198,-0.20212319493293762,167547492
18-May-2023 03:15:38.441,0.677386999130249,5406,167547480,7530,-0.6774111986160278,0.2035088837146759,-0.20210212469100952,167547493
18-May-2023 03:15:39.441,0.6773946285247803,5406,167547480,7530,-0.6774181127548218,0.203485369682312,-0.20207709074020386,167547494
18-May-2023 03:15:40.441,0.6774017810821533,5406,167547480,7530,-0.6774280071258545,0.20345762372016907,-0.20204830169677734,167547495
18-May-2023 03:15:41.441,0.6774072647094727,5406,167547480,7530,-0.6774370670318604,0.203434020280838,-0.202023446559906,167547496
18-May-2023 03:15:42.441,0.6774156093597412,5406,167547480,7530,-0.6774441003799438,0.20340844988822937,-0.20199793577194214,167547497
18-May-2023 03:15:43.441,0.6774245500564575,5406,167547480,7530,-0.6774489879608154,0.2033836841583252,-0.2019762098789215,167547498
18-May-2023 03:15:44.441,0.6774305105209351,5406,167547480,7530,-0.6774569749832153,0.20335805416107178,-0.20195573568344116,167547499
18-May-2023 03:15:45.441,0.677438497543335,5406,167547480,7530,-0.6774636507034302,0.20333638787269592,-0.2019275426864624,167547500
18-May-2023 03:15:46.441,0.6774471998214722,5406,167547480,7530,-0.6774694919586182,0.2033117413520813,-0.20190435647964478,167547501
18-May-2023 03:15:47.441,0.6774548292160034,5406,167547480,7530,-0.6774778366088867,0.20328187942504883,-0.20188051462173462,167547502
18-May-2023 03:15:48.441,0.6774628162384033,5406,167547480,7530,-0.6774847507476807,0.2032603621482849,-0.201851487159729,167547503
18-May-2023 03:15:49.441,0.6774669885635376,5406,167547480,7530,-0.6774951219558716,0.20323753356933594,-0.2018260359764099,167547504
18-May-2023 03:15:50.441,0.6774734258651733,5406,167547480,7530,-0.6775034666061401,0.20320585370063782,-0.2018086016178131,167547505
18-May-2023 03:15:51.441,0.6774834394454956,5406,167547480,7530,-0.6775093078613281,0.20318537950515747,-0.20177626609802246,167547506
18-May-2023 03:15:52.441,0.6774889230728149,5406,167547480,7530,-0.6775174140930176,0.20316118001937866,-0.20175376534461975,167547507
18-May-2023 03:15:53.441,0.6774963140487671,5406,167547480,7530,-0.6775248050689697,0.20313850045204163,-0.2017286717891693,167547508
18-May-2023 03:15:54.441,0.6775047779083252,5406,167547480,7530,-0.6775288581848145,0.20311680436134338,-0.20170694589614868,167547509
18-May-2023 03:15:55.441,0.6775150299072266,5406,167547480,7530,-0.6775345802307129,0.20309099555015564,-0.20167934894561768,167547510
18-May-2023 03:15:56.441,0.6775206327438354,5406,167547512,7530,-0.6775432825088501,0.20306485891342163,-0.20165812969207764,167547511
18-May-2023 03:15:57.441,0.6775277853012085,5406,167547512,7530,-0.6775505542755127,0.20304346084594727,-0.2016316056251526,167547512
18-May-2023 03:15:58.441,0.6775362491607666,5406,167547512,7530,-0.6775563955307007,0.20301580429077148,-0.20161086320877075,167547513
18-May-2023 03:15:59.441,0.6775436401367188,5406,167547512,7530,-0.6775650978088379,0.20298931002616882,-0.20158356428146362,167547514
18-May-2023 03:16:00.441,0.6775493621826172,5406,167547512,7530,-0.6775749921798706,0.20296189188957214,-0.2015584409236908,167547515
18-May-2023 03:16:01.441,0.6775557994842529,5406,167547512,7530,-0.6775835752487183,0.2029428482055664,-0.20152726769447327,167547516
18-May-2023 03:16:02.441,0.6775628328323364,5438,167547512,7530,-0.6775901317596436,0.2029142677783966,-0.20151031017303467,167547517
18-May-2023 03:16:03.441,0.6775708198547363,5438,167547512,7530,-0.6775968074798584,0.20289260149002075,-0.20148307085037231,167547518
18-May-2023 03:16:04.441,0.6775776147842407,5438,167547512,7530,-0.6776050329208374,0.20286765694618225,-0.20145747065544128,167547519
18-May-2023 03:16:05.441,0.6775840520858765,5438,167547512,7530,-0.6776119470596313,0.2028457522392273,-0.20143470168113708,167547520
18-May-2023 03:16:06.441,0.6775944232940674,5438,167547512,7530,-0.6776171922683716,0.2028193175792694,-0.20140892267227173,167547521
18-May-2023 03:16:07.441,0.67760169506073,5438,167547512,7530,-0.6776247024536133,0.2027938961982727,-0.20138487219810486,167547522
18-May-2023 03:16:08.441,0.6776045560836792,5438,167547512,7530,-0.6776353120803833,0.20276853442192078,-0.2013644576072693,167547523
18-May-2023 03:16:09.441,0.6776151657104492,5438,167547512,7530,-0.6776401996612549,0.20274096727371216,-0.2013399600982666,167547524
18-May-2023 03:16:10.441,0.6776255369186401,5438,167547512,7530,-0.677645206451416,0.20271891355514526,-0.20131006836891174,167547525
18-May-2023 03:16:11.441,0.6776324510574341,5438,167547512,7530,-0.6776536703109741,0.20269328355789185,-0.20128527283668518,167547526
18-May-2023 03:16:12.441,0.677636981010437,5438,167547512,7530,-0.6776639223098755,0.2026723027229309,-0.20125672221183777,167547527
18-May-2023 03:16:13.441,0.6776458024978638,5438,167547512,7530,-0.6776701211929321,0.2026442587375641,-0.20123451948165894,167547528
18-May-2023 03:16:14.441,0.6776525974273682,5438,167547512,7530,-0.6776777505874634,0.20261836051940918,-0.20121154189109802,167547529
18-May-2023 03:16:15.441,0.6776597499847412,5438,167547512,7530,-0.6776856184005737,0.2025996446609497,-0.20118001103401184,167547530
18-May-2023 03:16:16.441,0.6776660680770874,5438,167547512,7530,-0.6776933670043945,0.20257580280303955,-0.20115649700164795,167547531
18-May-2023 03:16:17.441,0.6776731014251709,5438,167547512,7530,-0.6776995658874512,0.20255020260810852,-0.20113778114318848,167547532
18-May-2023 03:16:18.441,0.6776833534240723,5438,167547512,7530,-0.6777052879333496,0.20252326130867004,-0.20111152529716492,167547533
18-May-2023 03:16:19.441,0.677689790725708,5438,167547512,7530,-0.6777141094207764,0.20249465107917786,-0.2010890543460846,167547534
18-May-2023 03:16:20.441,0.6776957511901855,5438,167547512,7530,-0.6777225732803345,0.20246830582618713,-0.20106598734855652,167547535
18-May-2023 03:16:21.441,0.6777054071426392,5438,167547512,7530,-0.6777273416519165,0.20244529843330383,-0.20104020833969116,167547536
18-May-2023 03:16:22.441,0.6777141094207764,5438,167547512,7530,-0.6777334213256836,0.20242366194725037,-0.20101279020309448,167547537
18-May-2023 03:16:23.441,0.6777188777923584,5438,167547512,7530,-0.67774498462677,0.2023949921131134,-0.20098614692687988,167547538
18-May-2023 03:16:24.441,0.6777253150939941,5438,167547512,7530,-0.677751898765564,0.2023773193359375,-0.20095938444137573,167547539
18-May-2023 03:16:25.441,0.6777329444885254,5438,167547512,7530,-0.6777582168579102,0.20235008001327515,-0.20094004273414612,167547540
18-May-2023 03:16:26.441,0.6777414083480835,5438,167547512,7530,-0.6777653694152832,0.20232510566711426,-0.20091232657432556,167547541
18-May-2023 03:16:27.441,0.6777461767196655,5438,167547512,7530,-0.6777758598327637,0.20230209827423096,-0.2008836269378662,167547542
18-May-2023 03:16:28.441,0.6777534484863281,5438,167547544,7530,-0.6777807474136353,0.2022784948348999,-0.20086508989334106,167547543
18-May-2023 03:16:29.441,0.6777627468109131,5438,167547544,7530,-0.6777870655059814,0.20225107669830322,-0.2008419930934906,167547544
18-May-2023 03:16:30.441,0.6777709722518921,5438,167547544,7530,-0.6777932643890381,0.20222625136375427,-0.2008177638053894,167547545
18-May-2023 03:16:31.441,0.6777769327163696,5438,167547544,7530,-0.677801251411438,0.20220798254013062,-0.20078855752944946,167547546
18-May-2023 03:16:32.441,0.677783727645874,5438,167547544,7530,-0.6778100728988647,0.20217615365982056,-0.20076751708984375,167547547
18-May-2023 03:16:33.441,0.6777944564819336,5438,167547544,7530,-0.6778159141540527,0.20215001702308655,-0.20073750615119934,167547548
18-May-2023 03:16:34.441,0.677800178527832,5470,167547544,7530,-0.6778242588043213,0.20212629437446594,-0.20071575045585632,167547549
18-May-2023 03:16:35.441,0.6778062582015991,5470,167547544,7530,-0.6778335571289062,0.2020961046218872,-0.20069250464439392,167547550
18-May-2023 03:16:36.441,0.6778134107589722,5470,167547544,7530,-0.6778402328491211,0.2020798921585083,-0.20066386461257935,167547551
18-May-2023 03:16:37.441,0.6778216361999512,5470,167547544,7530,-0.6778452396392822,0.20205676555633545,-0.20064231753349304,167547552
18-May-2023 03:16:38.441,0.6778265237808228,5470,167547544,7530,-0.6778546571731567,0.20202940702438354,-0.2006218135356903,167547553
18-May-2023 03:16:39.441,0.6778339147567749,5470,167547544,7530,-0.6778625249862671,0.2020052671432495,-0.20059308409690857,167547554
18-May-2023 03:16:40.441,0.6778435707092285,5470,167547544,7530,-0.6778676509857178,0.20198097825050354,-0.20056819915771484,167547555
18-May-2023 03:16:41.441,0.6778541803359985,5470,167547544,7530,-0.6778731346130371,0.20195356011390686,-0.20054149627685547,167547556
18-May-2023 03:16:42.441,0.6778595447540283,5470,167547544,7530,-0.6778825521469116,0.20193135738372803,-0.20051366090774536,167547557
18-May-2023 03:16:43.441,0.6778645515441895,5470,167547544,7530,-0.6778911352157593,0.20190438628196716,-0.20049461722373962,167547558
18-May-2023 03:16:44.441,0.6778737306594849,5470,167547544,7530,-0.6778964996337891,0.2018839716911316,-0.20046645402908325,167547559
18-May-2023 03:16:45.441,0.6778802871704102,5470,167547544,7530,-0.6779060363769531,0.2018539011478424,-0.2004421055316925,167547560
18-May-2023 03:16:46.441,0.6778849363327026,5470,167547544,7530,-0.6779147386550903,0.20183074474334717,-0.20041975378990173,167547561
18-May-2023 03:16:47.441,0.6778935194015503,5470,167547544,7530,-0.677922248840332,0.20180776715278625,-0.2003898024559021,167547562
18-May-2023 03:16:48.441,0.6779019832611084,5470,167547544,7530,-0.6779276132583618,0.20178356766700745,-0.20036697387695312,167547563
18-May-2023 03:16:49.441,0.677909255027771,5470,167547544,7530,-0.6779342889785767,0.20176070928573608,-0.20034289360046387,167547564
18-May-2023 03:16:50.441,0.6779145002365112,5470,167547544,7530,-0.6779443025588989,0.201734721660614,-0.20031768083572388,167547565
18-May-2023 03:16:51.441,0.6779249906539917,5470,167547544,7530,-0.6779477596282959,0.20171403884887695,-0.20029085874557495,167547566
18-May-2023 03:16:52.441,0.6779342889785767,5470,167547544,7530,-0.6779543161392212,0.20168131589889526,-0.20027083158493042,167547567
18-May-2023 03:16:53.441,0.6779415607452393,5470,167547544,7530,-0.6779613494873047,0.20165514945983887,-0.20024871826171875,167547568
18-May-2023 03:16:54.441,0.677946925163269,5470,167547544,7530,-0.677972674369812,0.20163217186927795,-0.20021548867225647,167547569
18-May-2023 03:16:55.441,0.6779526472091675,5470,167547544,7530,-0.6779807806015015,0.20160698890686035,-0.20019277930259705,167547570
18-May-2023 03:16:56.441,0.6779626607894897,5470,167547544,7530,-0.677985668182373,0.2015824019908905,-0.20016705989837646,167547571
18-May-2023 03:16:57.441,0.6779670715332031,5470,167547544,7530,-0.6779946088790894,0.20155972242355347,-0.20014455914497375,167547572
18-May-2023 03:16:58.441,0.6779731512069702,5470,167547544,7530,-0.6780027151107788,0.20153582096099854,-0.20012065768241882,167547573
18-May-2023 03:16:59.441,0.6779804229736328,5470,167547544,7530,-0.6780102252960205,0.20150887966156006,-0.2000976800918579,167547574
18-May-2023 03:17:00.441,0.6779890060424805,5470,167547576,7530,-0.6780151128768921,0.20148980617523193,-0.20007210969924927,167547575
18-May-2023 03:17:01.441,0.677998423576355,5470,167547576,7530,-0.6780221462249756,0.20145964622497559,-0.20004621148109436,167547576
18-May-2023 03:17:02.441,0.6780039072036743,5470,167547576,7530,-0.6780298948287964,0.20143845677375793,-0.2000226080417633,167547577
18-May-2023 03:17:03.441,0.6780128479003906,5470,167547576,7530,-0.6780358552932739,0.20141658186912537,-0.19999492168426514,167547578
18-May-2023 03:17:04.441,0.6780205965042114,5470,167547576,7530,-0.6780424118041992,0.2013939619064331,-0.19996896386146545,167547579
18-May-2023 03:17:05.441,0.6780261993408203,5470,167547576,7530,-0.6780517101287842,0.20136100053787231,-0.19995129108428955,167547580
18-May-2023 03:17:06.441,0.678031325340271,5502,167547576,7530,-0.6780610084533691,0.2013387680053711,-0.19992473721504211,167547581
18-May-2023 03:17:07.441,0.6780400276184082,5502,167547576,7530,-0.6780679225921631,0.20131397247314453,-0.19989734888076782,167547582
18-May-2023 03:17:08.441,0.6780481338500977,5502,167547576,7530,-0.6780731678009033,0.20128920674324036,-0.19987517595291138,167547583
18-May-2023 03:17:09.441,0.6780550479888916,5502,167547576,7530,-0.6780809164047241,0.20126691460609436,-0.19984841346740723,167547584
18-May-2023 03:17:10.441,0.6780624389648438,5502,167547576,7530,-0.6780887842178345,0.20124033093452454,-0.19982409477233887,167547585
18-May-2023 03:17:11.441,0.6780709028244019,5502,167547576,7530,-0.6780949831008911,0.20121458172798157,-0.19980043172836304,167547586
18-May-2023 03:17:12.441,0.6780813932418823,5502,167547576,7530,-0.6780984401702881,0.2011929750442505,-0.19977423548698425,167547587
18-May-2023 03:17:13.441,0.6780873537063599,5502,167547576,7530,-0.6781069040298462,0.2011668086051941,-0.19975239038467407,167547588
18-May-2023 03:17:14.441,0.6780943870544434,5502,167547576,7530,-0.6781153678894043,0.20114180445671082,-0.19972476363182068,167547589
18-May-2023 03:17:15.441,0.6781014204025269,5502,167547576,7530,-0.6781213283538818,0.20112073421478271,-0.199701726436615,167547590
18-May-2023 03:17:16.441,0.6781103610992432,5502,167547576,7530,-0.6781286001205444,0.20109033584594727,-0.1996774971485138,167547591
18-May-2023 03:17:17.441,0.6781142950057983,5502,167547576,7530,-0.6781381368637085,0.20106971263885498,-0.19965198636054993,167547592
18-May-2023 03:17:18.441,0.6781208515167236,5502,167547576,7530,-0.6781470775604248,0.20104217529296875,-0.19962826371192932,167547593
18-May-2023 03:17:19.441,0.6781291961669922,5502,167547576,7530,-0.6781531572341919,0.20101827383041382,-0.19960370659828186,167547594
18-May-2023 03:17:20.441,0.6781363487243652,5502,167547576,7530,-0.6781603097915649,0.2009933590888977,-0.19957846403121948,167547595
18-May-2023 03:17:21.441,0.6781446933746338,5502,167547576,7530,-0.6781680583953857,0.20096546411514282,-0.1995522379875183,167547596
18-May-2023 03:17:22.441,0.6781520843505859,5502,167547576,7530,-0.6781742572784424,0.20094147324562073,-0.19952994585037231,167547597
18-May-2023 03:17:23.441,0.6781597137451172,5502,167547576,7530,-0.6781802177429199,0.20091962814331055,-0.19950607419013977,167547598
18-May-2023 03:17:24.441,0.6781704425811768,5502,167547576,7530,-0.6781836748123169,0.2008971869945526,-0.19948002696037292,167547599
18-May-2023 03:17:25.441,0.6781752109527588,5502,167547576,7530,-0.6781933307647705,0.2008739411830902,-0.19945409893989563,167547600
18-May-2023 03:17:26.441,0.6781822443008423,5502,167547576,7530,-0.67820143699646,0.20084905624389648,-0.19942831993103027,167547601
18-May-2023 03:17:27.441,0.6781919002532959,5502,167547576,7530,-0.6782071590423584,0.2008211314678192,-0.19940391182899475,167547602
18-May-2023 03:17:28.441,0.6781971454620361,5502,167547576,7530,-0.6782159805297852,0.20079606771469116,-0.199381023645401,167547603
18-May-2023 03:17:29.441,0.6782026290893555,5502,167547576,7530,-0.6782257556915283,0.20077064633369446,-0.19935473799705505,167547604
18-May-2023 03:17:30.441,0.67821204662323,5502,167547576,7530,-0.6782312393188477,0.20074564218521118,-0.19932928681373596,167547605
18-May-2023 03:17:31.441,0.6782175302505493,5502,167547576,7530,-0.6782398223876953,0.2007201910018921,-0.19930708408355713,167547606
18-May-2023 03:17:32.441,0.6782277822494507,5502,167547608,7530,-0.6782451868057251,0.2006954848766327,-0.19927915930747986,167547607
18-May-2023 03:17:33.441,0.6782335042953491,5502,167547608,7530,-0.6782535314559937,0.2006714642047882,-0.19925585389137268,167547608
18-May-2023 03:17:34.441,0.6782419681549072,5502,167547608,7530,-0.6782582998275757,0.20064961910247803,-0.19923284649848938,167547609
18-May-2023 03:17:35.441,0.6782510280609131,5502,167547608,7530,-0.6782649755477905,0.20062389969825745,-0.19920510053634644,167547610
18-May-2023 03:17:36.441,0.6782578229904175,5502,167547608,7530,-0.678272008895874,0.20059838891029358,-0.19918346405029297,167547611
18-May-2023 03:17:37.441,0.6782618761062622,5502,167547608,7530,-0.6782820224761963,0.2005736529827118,-0.19915959239006042,167547612
18-May-2023 03:17:38.441,0.6782715320587158,5534,167547608,7530,-0.6782872676849365,0.2005487084388733,-0.19913524389266968,167547613
18-May-2023 03:17:39.441,0.6782796382904053,5534,167547608,7530,-0.6782941818237305,0.2005229890346527,-0.19910863041877747,167547614
18-May-2023 03:17:40.441,0.6782854795455933,5534,167547608,7530,-0.6783037185668945,0.20049718022346497,-0.1990841031074524,167547615
18-May-2023 03:17:41.441,0.6782910823822021,5534,167547608,7530,-0.678313136100769,0.2004714012145996,-0.19905781745910645,167547616
18-May-2023 03:17:42.441,0.6783021688461304,5534,167547608,7530,-0.6783173084259033,0.20044857263565063,-0.19902968406677246,167547617
18-May-2023 03:17:43.441,0.6783071756362915,5534,167547608,7530,-0.6783257722854614,0.20042341947555542,-0.1990092694759369,167547618
18-May-2023 03:17:44.441,0.6783139705657959,5534,167547608,7530,-0.6783344745635986,0.2003956437110901,-0.19898340106010437,167547619
18-May-2023 03:17:45.441,0.6783206462860107,5534,167547608,7530,-0.6783411502838135,0.20037612318992615,-0.19895780086517334,167547620
18-May-2023 03:17:46.441,0.6783297061920166,5534,167547608,7530,-0.6783467531204224,0.20034807920455933,-0.19893613457679749,167547621
18-May-2023 03:17:47.441,0.6783372163772583,5534,167547608,7530,-0.6783547401428223,0.20032069087028503,-0.19891062378883362,167547622
18-May-2023 03:17:48.441,0.6783437728881836,5534,167547608,7530,-0.6783630847930908,0.20029789209365845,-0.1988835632801056,167547623
18-May-2023 03:17:49.441,0.6783508062362671,5534,167547608,7530,-0.6783710718154907,0.2002691924571991,-0.19886094331741333,167547624
18-May-2023 03:17:50.441,0.6783586740493774,5534,167547608,7530,-0.6783783435821533,0.20024248957633972,-0.19883695244789124,167547625
18-May-2023 03:17:51.441,0.6783657073974609,5534,167547608,7530,-0.6783844232559204,0.20022350549697876,-0.19881030917167664,167547626
18-May-2023 03:17:52.441,0.6783723831176758,5534,167547608,7530,-0.6783910989761353,0.2002013623714447,-0.19878670573234558,167547627
18-May-2023 03:17:53.441,0.6783791780471802,5534,167547608,7530,-0.6783993244171143,0.20017725229263306,-0.19875988364219666,167547628
18-May-2023 03:17:54.441,0.6783878803253174,5534,167547608,7530,-0.6784039735794067,0.20015239715576172,-0.19873982667922974,167547629
18-May-2023 03:17:55.441,0.6783962249755859,5534,167547608,7530,-0.6784118413925171,0.20012465119361877,-0.1987127959728241,167547630
18-May-2023 03:17:56.441,0.6783998012542725,5534,167547608,7530,-0.6784220933914185,0.20009741187095642,-0.1986912488937378,167547631
18-May-2023 03:17:57.441,0.6784071922302246,5534,167547608,7530,-0.6784297227859497,0.2000737190246582,-0.19866546988487244,167547632
18-May-2023 03:17:58.441,0.678418755531311,5534,167547608,7530,-0.678432822227478,0.20005300641059875,-0.19863513112068176,167547633
18-May-2023 03:17:59.441,0.6784242391586304,5534,167547608,7530,-0.6784435510635376,0.2000204622745514,-0.19861304759979248,167547634
18-May-2023 03:18:00.441,0.6784297227859497,5534,167547608,7530,-0.6784520149230957,0.1999974250793457,-0.198587566614151,167547635
18-May-2023 03:18:01.441,0.6784381866455078,5534,167547608,7530,-0.6784578561782837,0.1999780237674713,-0.19855943322181702,167547636
18-May-2023 03:18:02.441,0.6784443855285645,5534,167547608,7530,-0.6784652471542358,0.1999530792236328,-0.19853726029396057,167547637
18-May-2023 03:18:03.441,0.6784523725509644,5534,167547608,7530,-0.6784707307815552,0.19992956519126892,-0.1985151767730713,167547638
18-May-2023 03:18:04.441,0.6784597635269165,5534,167547640,7530,-0.6784776449203491,0.1999066174030304,-0.19848957657814026,167547639
18-May-2023 03:18:05.441,0.6784669160842896,5534,167547640,7530,-0.6784851551055908,0.19988217949867249,-0.1984645426273346,167547640
18-May-2023 03:18:06.441,0.6784735918045044,5534,167547640,7530,-0.6784942150115967,0.19984927773475647,-0.198443204164505,167547641
18-May-2023 03:18:07.441,0.6784830093383789,5534,167547640,7530,-0.6785006523132324,0.19982659816741943,-0.19841283559799194,167547642
18-May-2023 03:18:08.441,0.6784886121749878,5534,167547640,7530,-0.6785091161727905,0.19980162382125854,-0.19838938117027283,167547643
18-May-2023 03:18:09.441,0.6784963607788086,5534,167547640,7530,-0.6785168647766113,0.19977092742919922,-0.19836759567260742,167547644
18-May-2023 03:18:10.441,0.6785051822662354,5566,167547640,7530,-0.6785210371017456,0.19975271821022034,-0.19834044575691223,167547645
18-May-2023 03:18:11.441,0.6785097122192383,5566,167547640,7530,-0.678531289100647,0.19972819089889526,-0.19831442832946777,167547646
18-May-2023 03:18:12.441,0.6785163879394531,5566,167547640,7530,-0.6785402297973633,0.19969862699508667,-0.19829130172729492,167547647
18-May-2023 03:18:13.441,0.6785234212875366,5566,167547640,7530,-0.6785460710525513,0.1996796727180481,-0.19826650619506836,167547648
18-May-2023 03:18:14.441,0.6785324811935425,5566,167547640,7530,-0.678551435470581,0.19965651631355286,-0.198240727186203,167547649
18-May-2023 03:18:15.441,0.6785398721694946,5566,167547640,7530,-0.678560733795166,0.19962361454963684,-0.1982162892818451,167547650
18-May-2023 03:18:16.441,0.6785459518432617,5566,167547640,7530,-0.6785670518875122,0.1996041238307953,-0.19819357991218567,167547651
18-May-2023 03:18:17.441,0.6785557270050049,5566,167547640,7530,-0.6785712242126465,0.19958046078681946,-0.1981700360774994,167547652
18-May-2023 03:18:18.441,0.6785621643066406,5566,167547640,7530,-0.6785798072814941,0.19955378770828247,-0.19814518094062805,167547653
18-May-2023 03:18:19.441,0.6785675287246704,5566,167547640,7530,-0.6785888671875,0.1995307207107544,-0.19811969995498657,167547654
18-May-2023 03:18:20.441,0.6785750389099121,5566,167547640,7530,-0.6785968542098999,0.19950491189956665,-0.19809266924858093,167547655
18-May-2023 03:18:21.441,0.678584098815918,5566,167547640,7530,-0.6786015033721924,0.19948196411132812,-0.1980680525302887,167547656
18-May-2023 03:18:22.441,0.6785918474197388,5566,167547640,7530,-0.678608775138855,0.19945532083511353,-0.19804340600967407,167547657
18-May-2023 03:18:23.441,0.6785967350006104,5566,167547640,7530,-0.6786177158355713,0.19943580031394958,-0.19801625609397888,167547658
18-May-2023 03:18:24.441,0.678604245185852,5566,167547640,7530,-0.6786258220672607,0.19940784573554993,-0.1979905068874359,167547659
18-May-2023 03:18:25.441,0.678612232208252,5566,167547640,7530,-0.6786314249038696,0.19938308000564575,-0.19796836376190186,167547660
18-May-2023 03:18:26.441,0.6786201000213623,5566,167547640,7530,-0.6786385774612427,0.19935619831085205,-0.19794365763664246,167547661
18-May-2023 03:18:27.441,0.6786246299743652,5566,167547640,7530,-0.6786484718322754,0.19933485984802246,-0.19791573286056519,167547662
18-May-2023 03:18:28.441,0.6786329746246338,5566,167547640,7530,-0.6786534786224365,0.19931092858314514,-0.19789418578147888,167547663
18-May-2023 03:18:29.441,0.6786414384841919,5566,167547640,7530,-0.678659200668335,0.19928696751594543,-0.1978699266910553,167547664
18-May-2023 03:18:30.441,0.6786483526229858,5566,167547640,7530,-0.6786668300628662,0.1992623209953308,-0.1978447437286377,167547665
18-May-2023 03:18:31.441,0.6786549091339111,5566,167547640,7530,-0.6786754131317139,0.19923606514930725,-0.19781875610351562,167547666
18-May-2023 03:18:32.441,0.6786594390869141,5566,167547640,7530,-0.6786842346191406,0.19921359419822693,-0.19779622554779053,167547667
18-May-2023 03:18:33.441,0.6786684989929199,5566,167547640,7530,-0.6786895990371704,0.19918841123580933,-0.1977718472480774,167547668
18-May-2023 03:18:34.441,0.6786757707595825,5566,167547640,7530,-0.6786981821060181,0.19915986061096191,-0.19774681329727173,167547669
18-May-2023 03:18:35.441,0.678683876991272,5566,167547640,7530,-0.6787060499191284,0.19913354516029358,-0.19771775603294373,167547670
18-May-2023 03:18:36.441,0.678692102432251,5566,167547672,7530,-0.6787121295928955,0.19910737872123718,-0.1976952850818634,167547671
18-May-2023 03:18:37.441,0.6787006855010986,5566,167547672,7530,-0.6787170171737671,0.1990853250026703,-0.19767004251480103,167547672
18-May-2023 03:18:38.441,0.6787071228027344,5566,167547672,7530,-0.6787242889404297,0.19906148314476013,-0.1976468563079834,167547673
18-May-2023 03:18:39.441,0.6787106990814209,5566,167547672,7530,-0.6787340641021729,0.19903960824012756,-0.19762340188026428,167547674
18-May-2023 03:18:40.441,0.6787188053131104,5566,167547672,7530,-0.6787399053573608,0.19901704788208008,-0.1975984275341034,167547675
18-May-2023 03:18:41.441,0.6787271499633789,5566,167547672,7530,-0.6787471771240234,0.19899237155914307,-0.19757133722305298,167547676
18-May-2023 03:18:42.441,0.6787315607070923,5598,167547672,7530,-0.6787569522857666,0.19896501302719116,-0.19754979014396667,167547677
18-May-2023 03:18:43.441,0.6787371635437012,5598,167547672,7530,-0.678766131401062,0.19894108176231384,-0.19752353429794312,167547678
18-May-2023 03:18:44.441,0.6787476539611816,5598,167547672,7530,-0.6787706613540649,0.1989155411720276,-0.1974964439868927,167547679
18-May-2023 03:18:45.441,0.6787576675415039,5598,167547672,7530,-0.6787759065628052,0.19888821244239807,-0.19747179746627808,167547680
18-May-2023 03:18:46.441,0.6787623167037964,5598,167547672,7530,-0.6787852048873901,0.19886499643325806,-0.19744691252708435,167547681
18-May-2023 03:18:47.441,0.6787707805633545,5598,167547672,7530,-0.6787912845611572,0.19884160161018372,-0.19742071628570557,167547682
18-May-2023 03:18:48.441,0.6787790060043335,5598,167547672,7530,-0.6787976026535034,0.1988150179386139,-0.19739794731140137,167547683
18-May-2023 03:18:49.441,0.6787869930267334,5598,167547672,7530,-0.6788033246994019,0.198792964220047,-0.1973733901977539,167547684
18-May-2023 03:18:50.441,0.6787909269332886,5598,167547672,7530,-0.6788122653961182,0.19876936078071594,-0.19735315442085266,167547685
18-May-2023 03:18:51.441,0.6787976026535034,5598,167547672,7530,-0.6788197755813599,0.19874534010887146,-0.19732701778411865,167547686
18-May-2023 03:18:52.441,0.6788053512573242,5598,167547672,7530,-0.6788265705108643,0.19872123003005981,-0.19730165600776672,167547687
18-May-2023 03:18:53.441,0.6788145303726196,5598,167547672,7530,-0.6788334846496582,0.1986950933933258,-0.1972726285457611,167547688
18-May-2023 03:18:54.441,0.6788185834884644,5598,167547672,7530,-0.6788434982299805,0.19866925477981567,-0.19725069403648376,167547689
18-May-2023 03:18:55.441,0.6788268089294434,5598,167547672,7530,-0.6788504123687744,0.1986457109451294,-0.19722265005111694,167547690
18-May-2023 03:18:56.441,0.6788365840911865,5598,167547672,7530,-0.6788556575775146,0.19861909747123718,-0.19719615578651428,167547691
18-May-2023 03:18:57.441,0.6788448095321655,5598,167547672,7530,-0.6788623332977295,0.19859343767166138,-0.19717276096343994,167547692
18-May-2023 03:18:58.441,0.6788491010665894,5598,167547672,7530,-0.6788718700408936,0.1985670030117035,-0.19715020060539246,167547693
18-May-2023 03:18:59.441,0.6788567304611206,5598,167547672,7530,-0.6788780689239502,0.19854635000228882,-0.1971241533756256,167547694
18-May-2023 03:19:00.441,0.6788642406463623,5598,167547672,7530,-0.6788852214813232,0.19851920008659363,-0.19710078835487366,167547695
18-May-2023 03:19:01.441,0.6788711547851562,5598,167547672,7530,-0.6788914203643799,0.19849732518196106,-0.19707810878753662,167547696
18-May-2023 03:19:02.441,0.6788769960403442,5598,167547672,7530,-0.6789000034332275,0.19847172498703003,-0.1970532238483429,167547697
18-May-2023 03:19:03.441,0.6788852214813232,5598,167547672,7530,-0.678907036781311,0.19844722747802734,-0.1970256268978119,167547698
18-May-2023 03:19:04.441,0.6788935661315918,5598,167547672,7530,-0.6789124011993408,0.19842234253883362,-0.1970040202140808,167547699
18-May-2023 03:19:05.441,0.678899884223938,5598,167547672,7530,-0.678921103477478,0.19839733839035034,-0.1969774067401886,167547700
18-May-2023 03:19:06.441,0.6789069175720215,5598,167547672,7530,-0.6789286136627197,0.1983714997768402,-0.19695281982421875,167547701
18-May-2023 03:19:07.441,0.678917407989502,5598,167547672,7530,-0.6789340972900391,0.19834274053573608,-0.19692713022232056,167547702
18-May-2023 03:19:08.441,0.6789242029190063,5598,167547704,7530,-0.6789414882659912,0.1983184814453125,-0.1969020962715149,167547703
18-May-2023 03:19:09.441,0.678929328918457,5598,167547704,7530,-0.6789506673812866,0.19829607009887695,-0.19687628746032715,167547704
18-May-2023 03:19:10.441,0.6789349317550659,5598,167547704,7530,-0.6789579391479492,0.1982755959033966,-0.19685280323028564,167547705
18-May-2023 03:19:11.441,0.678943395614624,5598,167547704,7530,-0.6789634227752686,0.19825240969657898,-0.1968282163143158,167547706
18-May-2023 03:19:12.441,0.6789506673812866,5598,167547704,7530,-0.6789711713790894,0.1982233226299286,-0.19680404663085938,167547707
18-May-2023 03:19:13.441,0.6789582967758179,5598,167547704,7530,-0.6789770126342773,0.19820290803909302,-0.19677883386611938,167547708
18-May-2023 03:19:14.441,0.6789641380310059,5630,167547704,7530,-0.6789864301681519,0.19817665219306946,-0.19675320386886597,167547709
18-May-2023 03:19:15.441,0.6789730787277222,5630,167547704,7530,-0.6789911985397339,0.1981511414051056,-0.19673070311546326,167547710
18-May-2023 03:19:16.441,0.6789798736572266,5630,167547704,7530,-0.6789987087249756,0.19812819361686707,-0.1967044472694397,167547711
18-May-2023 03:19:17.441,0.6789861917495728,5630,167547704,7530,-0.6790065765380859,0.19810277223587036,-0.19668135046958923,167547712
18-May-2023 03:19:18.441,0.6789944171905518,5630,167547704,7530,-0.6790133714675903,0.19807589054107666,-0.19665732979774475,167547713
18-May-2023 03:19:19.441,0.6790028810501099,5630,167547704,7530,-0.6790205240249634,0.19804969429969788,-0.1966298520565033,167547714
18-May-2023 03:19:20.441,0.6790072917938232,5630,167547704,7530,-0.6790304183959961,0.19802463054656982,-0.19660520553588867,167547715
18-May-2023 03:19:21.441,0.679013729095459,5630,167547704,7530,-0.6790372133255005,0.19800248742103577,-0.19658192992210388,167547716
18-May-2023 03:19:22.441,0.6790217161178589,5630,167547704,7530,-0.6790428161621094,0.19797968864440918,-0.1965571939945221,167547717
18-May-2023 03:19:23.441,0.6790302991867065,5630,167547704,7530,-0.6790482997894287,0.19795694947242737,-0.19653162360191345,167547718
18-May-2023 03:19:24.441,0.6790362596511841,5630,167547704,7530,-0.6790574789047241,0.19793078303337097,-0.19650644063949585,167547719
18-May-2023 03:19:25.441,0.679041862487793,5630,167547704,7530,-0.6790648698806763,0.19790884852409363,-0.19648221135139465,167547720
18-May-2023 03:19:26.441,0.6790511608123779,5630,167547704,7530,-0.6790704727172852,0.19788256287574768,-0.19645792245864868,167547721
18-May-2023 03:19:27.441,0.679059624671936,5630,167547704,7530,-0.679078221321106,0.19785353541374207,-0.19643047451972961,167547722
18-May-2023 03:19:28.441,0.6790673732757568,5630,167547704,7530,-0.6790841817855835,0.19783049821853638,-0.19640690088272095,167547723
18-May-2023 03:19:29.441,0.6790730953216553,5630,167547704,7530,-0.6790934801101685,0.19780391454696655,-0.19638162851333618,167547724
18-May-2023 03:19:30.441,0.6790810823440552,5630,167547704,7530,-0.6791001558303833,0.1977778971195221,-0.19635680317878723,167547725
18-May-2023 03:19:31.441,0.679088830947876,5630,167547704,7530,-0.6791071891784668,0.19775262475013733,-0.19633087515830994,167547726
18-May-2023 03:19:32.441,0.6790940761566162,5630,167547704,7530,-0.6791161298751831,0.19772961735725403,-0.19630533456802368,167547727
18-May-2023 03:19:33.441,0.6791009902954102,5630,167547704,7530,-0.6791223287582397,0.1977081596851349,-0.19628122448921204,167547728
18-May-2023 03:19:34.441,0.6791077852249146,5630,167547704,7530,-0.6791287660598755,0.1976853907108307,-0.19625863432884216,167547729
18-May-2023 03:19:35.441,0.6791172027587891,5630,167547704,7530,-0.6791353225708008,0.1976567804813385,-0.19623255729675293,167547730
18-May-2023 03:19:36.441,0.6791223287582397,5630,167547704,7530,-0.6791435480117798,0.19763395190238953,-0.19620972871780396,167547731
18-May-2023 03:19:37.441,0.6791290044784546,5630,167547704,7530,-0.6791502237319946,0.19761177897453308,-0.19618555903434753,167547732
18-May-2023 03:19:38.441,0.6791387796401978,5630,167547704,7530,-0.6791564226150513,0.19758129119873047,-0.1961594521999359,167547733
18-May-2023 03:19:39.441,0.6791476011276245,5630,167547704,7530,-0.6791645288467407,0.19755223393440247,-0.19613030552864075,167547734
18-May-2023 03:19:40.441,0.6791523694992065,5630,167547736,7530,-0.6791740655899048,0.1975286304950714,-0.1961064636707306,167547735
18-May-2023 03:19:41.441,0.6791592836380005,5630,167547736,7530,-0.6791806221008301,0.19750654697418213,-0.1960817277431488,167547736
18-May-2023 03:19:42.441,0.6791677474975586,5630,167547736,7530,-0.6791859865188599,0.19748014211654663,-0.19606027007102966,167547737
18-May-2023 03:19:43.441,0.6791741847991943,5630,167547736,7530,-0.6791942119598389,0.19745603203773499,-0.19603228569030762,167547738
18-May-2023 03:19:44.441,0.6791797876358032,5630,167547736,7530,-0.6792019605636597,0.19743585586547852,-0.1960080862045288,167547739
18-May-2023 03:19:45.441,0.679187536239624,5630,167547736,7530,-0.6792079210281372,0.19741171598434448,-0.19598406553268433,167547740
18-May-2023 03:19:46.441,0.6791965961456299,5662,167547736,7530,-0.6792141199111938,0.19738444685935974,-0.19595900177955627,167547741
18-May-2023 03:19:47.441,0.6792033910751343,5662,167547736,7530,-0.6792227029800415,0.1973583996295929,-0.19593220949172974,167547742
18-May-2023 03:19:48.441,0.6792095899581909,5662,167547736,7530,-0.6792298555374146,0.19733566045761108,-0.19590848684310913,167547743
18-May-2023 03:19:49.441,0.6792186498641968,5662,167547736,7530,-0.6792349815368652,0.19731226563453674,-0.19588324427604675,167547744
18-May-2023 03:19:50.441,0.6792256832122803,5662,167547736,7530,-0.6792439222335815,0.19728195667266846,-0.19585838913917542,167547745
18-May-2023 03:19:51.441,0.6792317628860474,5662,167547736,7530,-0.6792515516281128,0.19725710153579712,-0.19583526253700256,167547746
18-May-2023 03:19:52.441,0.679236888885498,5662,167547736,7530,-0.6792588233947754,0.19723787903785706,-0.1958114206790924,167547747
18-May-2023 03:19:53.441,0.6792445182800293,5662,167547736,7530,-0.6792651414871216,0.19721254706382751,-0.1957886517047882,167547748
18-May-2023 03:19:54.441,0.6792528629302979,5662,167547736,7530,-0.6792722940444946,0.19718468189239502,-0.19576317071914673,167547749
18-May-2023 03:19:55.441,0.6792583465576172,5662,167547736,7530,-0.6792808771133423,0.19716253876686096,-0.19573760032653809,167547750
18-May-2023 03:19:56.441,0.6792645454406738,5662,167547736,7530,-0.679288387298584,0.19713887572288513,-0.19571265578269958,167547751
18-May-2023 03:19:57.441,0.6792742013931274,5662,167547736,7530,-0.6792937517166138,0.19711053371429443,-0.19568845629692078,167547752
18-May-2023 03:19:58.441,0.6792837381362915,5662,167547736,7530,-0.6793005466461182,0.19708243012428284,-0.19566088914871216,167547753
18-May-2023 03:19:59.441,0.6792887449264526,5662,167547736,7530,-0.6793076992034912,0.1970631182193756,-0.19563797116279602,167547754
18-May-2023 03:20:00.441,0.6792954206466675,5662,167547736,7530,-0.6793152093887329,0.19703826308250427,-0.19561409950256348,167547755
18-May-2023 03:20:01.441,0.6793053150177002,5662,167547736,7530,-0.6793222427368164,0.19700804352760315,-0.19558575749397278,167547756
18-May-2023 03:20:02.441,0.6793115139007568,5662,167547736,7530,-0.6793290376663208,0.1969866156578064,-0.19556200504302979,167547757
18-May-2023 03:20:03.441,0.6793168783187866,5662,167547736,7530,-0.6793382167816162,0.19696131348609924,-0.1955367922782898,167547758
18-May-2023 03:20:04.441,0.6793234348297119,5662,167547736,7530,-0.6793453693389893,0.19693738222122192,-0.19551357626914978,167547759
18-May-2023 03:20:05.441,0.67933189868927,5662,167547736,7530,-0.6793520450592041,0.19691124558448792,-0.19548770785331726,167547760
18-May-2023 03:20:06.441,0.6793386936187744,5662,167547736,7530,-0.679358720779419,0.19688791036605835,-0.1954641044139862,167547761
18-May-2023 03:20:07.441,0.6793438196182251,5662,167547736,7530,-0.6793678998947144,0.19686365127563477,-0.19543874263763428,167547762
18-May-2023 03:20:08.441,0.6793498992919922,5662,167547736,7530,-0.6793750524520874,0.19684380292892456,-0.1954135298728943,167547763
18-May-2023 03:20:09.441,0.6793590784072876,5662,167547736,7530,-0.67938232421875,0.19681259989738464,-0.19538742303848267,167547764
18-May-2023 03:20:10.441,0.6793665885925293,5662,167547736,7530,-0.679389238357544,0.19678688049316406,-0.1953636109828949,167547765
18-May-2023 03:20:11.441,0.6793733835220337,5662,167547736,7530,-0.679396390914917,0.1967640221118927,-0.195337176322937,167547766
18-May-2023 03:20:12.441,0.6793813705444336,5662,167547768,7530,-0.6794029474258423,0.19673776626586914,-0.19531282782554626,167547767
18-May-2023 03:20:13.441,0.6793878078460693,5662,167547768,7530,-0.6794092655181885,0.1967155933380127,-0.19529148936271667,167547768
18-May-2023 03:20:14.441,0.6793942451477051,5662,167547768,7530,-0.6794188022613525,0.19668829441070557,-0.19526326656341553,167547769
18-May-2023 03:20:15.441,0.6793999671936035,5662,167547768,7530,-0.6794264316558838,0.1966654360294342,-0.1952395737171173,167547770
18-May-2023 03:20:16.441,0.6794078350067139,5662,167547768,7530,-0.679431676864624,0.19664189219474792,-0.19521751999855042,167547771
18-May-2023 03:20:17.441,0.6794166564941406,5662,167547768,7530,-0.6794377565383911,0.19661808013916016,-0.1951901614665985,167547772
18-May-2023 03:20:18.441,0.6794232130050659,5694,167547768,7530,-0.6794447898864746,0.1965942084789276,-0.19516661763191223,167547773
18-May-2023 03:20:19.441,0.6794295310974121,5694,167547768,7530,-0.6794543266296387,0.19656553864479065,-0.1951405107975006,167547774
18-May-2023 03:20:20.441,0.6794370412826538,5694,167547768,7530,-0.6794604063034058,0.19654333591461182,-0.1951155960559845,167547775
18-May-2023 03:20:21.441,0.6794438362121582,5694,167547768,7530,-0.6794670820236206,0.1965203881263733,-0.19509053230285645,167547776
18-May-2023 03:20:22.441,0.6794499158859253,5694,167547768,7530,-0.6794767379760742,0.19649264216423035,-0.19506382942199707,167547777
18-May-2023 03:20:23.441,0.6794564723968506,5694,167547768,7530,-0.6794829368591309,0.19646918773651123,-0.19504398107528687,167547778
18-May-2023 03:20:24.441,0.6794635057449341,5694,167547768,7530,-0.6794897317886353,0.19644483923912048,-0.1950204074382782,167547779
18-May-2023 03:20:25.441,0.6794710159301758,5694,167547768,7530,-0.6794956922531128,0.19641944766044617,-0.1949986219406128,167547780
18-May-2023 03:20:26.441,0.6794781684875488,5694,167547768,7530,-0.679503321647644,0.19639533758163452,-0.19497165083885193,167547781
18-May-2023 03:20:27.441,0.6794853210449219,5694,167547768,7530,-0.6795108318328857,0.19637072086334229,-0.1949445903301239,167547782
18-May-2023 03:20:28.441,0.6794946193695068,5694,167547768,7530,-0.6795170307159424,0.19634222984313965,-0.19492009282112122,167547783
18-May-2023 03:20:29.441,0.6795012950897217,5694,167547768,7530,-0.6795241832733154,0.19631832838058472,-0.19489559531211853,167547784
18-May-2023 03:20:30.441,0.6795076131820679,5694,167547768,7530,-0.6795331239700317,0.19629430770874023,-0.19486647844314575,167547785
18-May-2023 03:20:31.441,0.6795141696929932,5694,167547768,7530,-0.6795390844345093,0.19627264142036438,-0.194845050573349,167547786
18-May-2023 03:20:32.441,0.6795240640640259,5694,167547768,7530,-0.6795445680618286,0.19624444842338562,-0.19481900334358215,167547787
18-May-2023 03:20:33.441,0.679529070854187,5694,167547768,7530,-0.6795543432235718,0.19621917605400085,-0.19479379057884216,167547788
18-May-2023 03:20:34.441,0.6795357465744019,5694,167547768,7530,-0.6795605421066284,0.1961992383003235,-0.19476908445358276,167547789
18-May-2023 03:20:35.441,0.6795419454574585,5694,167547768,7530,-0.6795684099197388,0.1961735188961029,-0.19474592804908752,167547790
18-May-2023 03:20:36.441,0.6795490980148315,5694,167547768,7530,-0.6795738935470581,0.196151465177536,-0.19472217559814453,167547791
18-May-2023 03:20:37.441,0.6795562505722046,5694,167547768,7530,-0.6795815229415894,0.19612663984298706,-0.19469621777534485,167547792
18-May-2023 03:20:38.441,0.6795629262924194,5694,167547768,7530,-0.679588794708252,0.19610008597373962,-0.19467371702194214,167547793
18-May-2023 03:20:39.441,0.6795710325241089,5694,167547768,7530,-0.6795958280563354,0.19607573747634888,-0.1946464478969574,167547794
18-May-2023 03:20:40.441,0.6795796155929565,5694,167547768,7530,-0.6796010732650757,0.1960497498512268,-0.19462445378303528,167547795
18-May-2023 03:20:41.441,0.6795855760574341,5694,167547768,7530,-0.6796097755432129,0.1960240602493286,-0.19459879398345947,167547796
18-May-2023 03:20:42.441,0.6795915365219116,5694,167547768,7530,-0.6796197891235352,0.19599628448486328,-0.19457128643989563,167547797
18-May-2023 03:20:43.441,0.6796015501022339,5694,167547768,7530,-0.6796245574951172,0.19597271084785461,-0.19454365968704224,167547798
18-May-2023 03:20:44.441,0.6796090602874756,5694,167547800,7530,-0.6796302795410156,0.19594651460647583,-0.19452372193336487,167547799
18-May-2023 03:20:45.441,0.6796151399612427,5694,167547800,7530,-0.6796373128890991,0.1959252953529358,-0.19449934363365173,167547800
18-May-2023 03:20:46.441,0.6796213388442993,5694,167547800,7530,-0.6796443462371826,0.19590163230895996,-0.19447675347328186,167547801
18-May-2023 03:20:47.441,0.679627537727356,5694,167547800,7530,-0.6796517372131348,0.19587796926498413,-0.19445350766181946,167547802
18-May-2023 03:20:48.441,0.6796362400054932,5694,167547800,7530,-0.6796587705612183,0.1958507001399994,-0.19442656636238098,167547803
18-May-2023 03:20:49.441,0.6796435117721558,5694,167547800,7530,-0.679665207862854,0.19583043456077576,-0.1943986713886261,167547804
18-May-2023 03:20:50.441,0.6796485185623169,5726,167547800,7530,-0.6796752214431763,0.19580087065696716,-0.19437497854232788,167547805
18-May-2023 03:20:51.441,0.6796575784683228,5726,167547800,7530,-0.6796811819076538,0.1957736611366272,-0.19435054063796997,167547806
18-May-2023 03:20:52.441,0.6796643733978271,5726,167547800,7530,-0.6796883344650269,0.1957501471042633,-0.19432508945465088,167547807
18-May-2023 03:20:53.441,0.6796736717224121,5726,167547800,7530,-0.6796942949295044,0.1957249641418457,-0.19429752230644226,167547808
18-May-2023 03:20:54.441,0.6796797513961792,5726,167547800,7530,-0.6797014474868774,0.19570139050483704,-0.1942758560180664,167547809
18-May-2023 03:20:55.441,0.6796888113021851,5726,167547800,7530,-0.6797065734863281,0.19567516446113586,-0.1942521333694458,167547810
18-May-2023 03:20:56.441,0.679694652557373,5726,167547800,7530,-0.6797143220901489,0.1956537663936615,-0.19422504305839539,167547811
18-May-2023 03:20:57.442,0.6797001361846924,5726,167547800,7530,-0.6797223091125488,0.1956295371055603,-0.1942022442817688,167547812
18-May-2023 03:20:58.442,0.6797070503234863,5726,167547800,7530,-0.6797301769256592,0.19560495018959045,-0.19417572021484375,167547813
18-May-2023 03:20:59.442,0.679714560508728,5726,167547800,7530,-0.6797369718551636,0.19557765126228333,-0.19415342807769775,167547814
18-May-2023 03:21:00.442,0.6797217130661011,5726,167547800,7530,-0.6797454357147217,0.195550799369812,-0.1941256821155548,167547815
18-May-2023 03:21:01.442,0.679728627204895,5726,167547800,7530,-0.6797525882720947,0.19552728533744812,-0.19410017132759094,167547816
18-May-2023 03:21:02.442,0.6797361373901367,5726,167547800,7530,-0.6797593832015991,0.19549965858459473,-0.19407784938812256,167547817
18-May-2023 03:21:03.442,0.6797449588775635,5726,167547800,7530,-0.6797652244567871,0.1954728066921234,-0.1940535604953766,167547818
18-May-2023 03:21:04.442,0.6797506809234619,5726,167547800,7530,-0.6797730922698975,0.19544947147369385,-0.19402965903282166,167547819
18-May-2023 03:21:05.442,0.6797575950622559,5726,167547800,7530,-0.6797808408737183,0.19542619585990906,-0.19400161504745483,167547820
18-May-2023 03:21:06.442,0.6797661781311035,5726,167547800,7530,-0.6797860860824585,0.1954023540019989,-0.19397777318954468,167547821
18-May-2023 03:21:07.442,0.6797733306884766,5726,167547800,7530,-0.6797927618026733,0.19537726044654846,-0.1939539611339569,167547822
18-May-2023 03:21:08.442,0.6797789335250854,5726,167547800,7530,-0.6798001527786255,0.19535627961158752,-0.1939297914505005,167547823
18-May-2023 03:21:09.442,0.6797863245010376,5726,167547800,7530,-0.6798076629638672,0.19532829523086548,-0.19390621781349182,167547824
18-May-2023 03:21:10.442,0.679794192314148,5726,167547800,7530,-0.6798136234283447,0.1953045129776001,-0.19388070702552795,167547825
18-May-2023 03:21:11.442,0.6798014640808105,5726,167547800,7530,-0.6798207759857178,0.19527730345726013,-0.1938571333885193,167547826
18-May-2023 03:21:12.442,0.6798090934753418,5726,167547800,7530,-0.6798274517059326,0.19525590538978577,-0.1938287615776062,167547827
18-May-2023 03:21:13.442,0.6798152923583984,5726,167547800,7530,-0.6798355579376221,0.1952342987060547,-0.19380107522010803,167547828
18-May-2023 03:21:14.442,0.679821252822876,5726,167547800,7530,-0.6798452138900757,0.1952013373374939,-0.19377949833869934,167547829
18-May-2023 03:21:15.442,0.6798303127288818,5726,167547800,7530,-0.6798497438430786,0.19518056511878967,-0.19375261664390564,167547830
18-May-2023 03:21:16.442,0.6798367500305176,5726,167547832,7530,-0.6798574924468994,0.19515404105186462,-0.193729430437088,167547831
18-May-2023 03:21:17.442,0.6798436641693115,5726,167547832,7530,-0.6798646450042725,0.19512975215911865,-0.1937049925327301,167547832
18-May-2023 03:21:18.442,0.679851770401001,5726,167547832,7530,-0.6798691749572754,0.19510769844055176,-0.19368258118629456,167547833
18-May-2023 03:21:19.442,0.6798585653305054,5726,167547832,7530,-0.6798763275146484,0.19508245587348938,-0.19365912675857544,167547834
18-May-2023 03:21:20.442,0.6798645257949829,5726,167547832,7530,-0.6798849105834961,0.1950562596321106,-0.19363445043563843,167547835
18-May-2023 03:21:21.442,0.679871678352356,5726,167547832,7530,-0.6798920631408691,0.19503387808799744,-0.19360625743865967,167547836
18-May-2023 03:21:22.442,0.6798810958862305,5758,167547832,7530,-0.6798965930938721,0.195010244846344,-0.19358128309249878,167547837
18-May-2023 03:21:23.442,0.6798880100250244,5758,167547832,7530,-0.6799048185348511,0.19498133659362793,-0.19355756044387817,167547838
18-May-2023 03:21:24.442,0.6798943281173706,5758,167547832,7530,-0.679912805557251,0.1949564814567566,-0.19353199005126953,167547839
18-May-2023 03:21:25.442,0.6799014806747437,5758,167547832,7530,-0.6799203157424927,0.19492864608764648,-0.1935080587863922,167547840
18-May-2023 03:21:26.442,0.6799085140228271,5758,167547832,7530,-0.6799272298812866,0.19490107893943787,-0.19348666071891785,167547841
18-May-2023 03:21:27.442,0.6799155473709106,5758,167547832,7530,-0.6799337863922119,0.19488194584846497,-0.19345808029174805,167547842
18-May-2023 03:21:28.442,0.679922342300415,5758,167547832,7530,-0.6799407005310059,0.1948593556880951,-0.19343304634094238,167547843
18-May-2023 03:21:29.442,0.6799298524856567,5758,167547832,7530,-0.6799486875534058,0.19483241438865662,-0.19340544939041138,167547844
18-May-2023 03:21:30.442,0.6799366474151611,5758,167547832,7530,-0.679955005645752,0.19480940699577332,-0.19338297843933105,167547845
18-May-2023 03:21:31.442,0.6799434423446655,5758,167547832,7530,-0.6799607276916504,0.1947886347770691,-0.19335928559303284,167547846
18-May-2023 03:21:32.442,0.6799521446228027,5758,167547832,7530,-0.679966926574707,0.19476217031478882,-0.19333416223526,167547847
18-May-2023 03:21:33.442,0.6799576282501221,5758,167547832,7530,-0.6799750328063965,0.19473472237586975,-0.19331368803977966,167547848
18-May-2023 03:21:34.442,0.6799676418304443,5758,167547832,7530,-0.6799799203872681,0.19471484422683716,-0.1932816505432129,167547849
18-May-2023 03:21:35.442,0.6799745559692383,5758,167547832,7530,-0.6799888610839844,0.19467967748641968,-0.19326069951057434,167547850
18-May-2023 03:21:36.442,0.6799793243408203,5758,167547832,7530,-0.6799975633621216,0.1946588158607483,-0.19323495030403137,167547851
18-May-2023 03:21:37.442,0.679986834526062,5758,167547832,7530,-0.6800047159194946,0.19463253021240234,-0.19320982694625854,167547852
18-May-2023 03:21:38.442,0.6799951791763306,5758,167547832,7530,-0.680010199546814,0.19460579752922058,-0.19318771362304688,167547853
18-May-2023 03:21:39.442,0.6800017356872559,5758,167547832,7530,-0.6800178289413452,0.1945846974849701,-0.193159282207489,167547854
18-May-2023 03:21:40.442,0.6800074577331543,5758,167547832,7530,-0.6800261735916138,0.19456136226654053,-0.1931336522102356,167547855
18-May-2023 03:21:41.442,0.6800144910812378,5758,167547832,7530,-0.6800320148468018,0.19453540444374084,-0.1931145191192627,167547856
18-May-2023 03:21:42.442,0.6800233125686646,5758,167547832,7530,-0.6800370216369629,0.19451358914375305,-0.19308695197105408,167547857
18-May-2023 03:21:43.442,0.6800305843353271,5758,167547832,7530,-0.6800445318222046,0.1944904625415802,-0.1930578052997589,167547858
18-May-2023 03:21:44.442,0.6800352334976196,5758,167547832,7530,-0.6800532341003418,0.19446218013763428,-0.1930409073829651,167547859
18-May-2023 03:21:45.442,0.6800460815429688,5758,167547832,7530,-0.6800575256347656,0.19443833827972412,-0.19301077723503113,167547860
18-May-2023 03:21:46.442,0.6800534725189209,5758,167547832,7530,-0.6800649166107178,0.19441848993301392,-0.19297873973846436,167547861
18-May-2023 03:21:47.442,0.6800572872161865,5758,167547832,7530,-0.6800740957260132,0.19438591599464417,-0.19296595454216003,167547862
18-May-2023 03:21:48.442,0.6800634860992432,5758,167547864,7523,-0.6800827980041504,0.19436419010162354,-0.19293546676635742,167547863
18-May-2023 03:21:49.442,0.6800738573074341,5758,167547864,7523,-0.6800869703292847,0.19434034824371338,-0.19290831685066223,167547864
18-May-2023 03:21:50.442,0.6800793409347534,5758,167547864,7523,-0.6800938844680786,0.19431358575820923,-0.192891925573349,167547865
18-May-2023 03:21:51.442,0.6800863742828369,5758,167547864,7523,-0.6801028251647949,0.19428595900535583,-0.19286301732063293,167547866
18-May-2023 03:21:52.442,0.6800941228866577,5758,167547864,7523,-0.680107593536377,0.19426780939102173,-0.19283682107925415,167547867
18-May-2023 03:21:53.442,0.6801021099090576,5758,167547864,7523,-0.6801137924194336,0.19423764944076538,-0.19281736016273499,167547868
18-May-2023 03:21:54.442,0.6801086664199829,5790,167547864,7523,-0.6801213026046753,0.19421473145484924,-0.1927902102470398,167547869
18-May-2023 03:21:55.442,0.6801162958145142,5790,167547864,7523,-0.6801279783248901,0.19419366121292114,-0.19276198744773865,167547870
18-May-2023 03:21:56.442,0.6801234483718872,5790,167547864,7523,-0.6801357269287109,0.19416555762290955,-0.19273823499679565,167547871
18-May-2023 03:21:57.442,0.6801289319992065,5790,167547864,7523,-0.6801431179046631,0.19413968920707703,-0.19271662831306458,167547872
18-May-2023 03:21:58.442,0.6801373958587646,5790,167547864,7523,-0.6801493167877197,0.19411730766296387,-0.1926879584789276,167547873
18-May-2023 03:21:59.442,0.6801416873931885,5790,167547864,7523,-0.6801602840423584,0.1940876841545105,-0.19266515970230103,167547874
18-May-2023 03:22:00.442,0.6801503896713257,5790,167547864,7523,-0.680166482925415,0.19406211376190186,-0.1926376223564148,167547875
18-May-2023 03:22:01.442,0.6801584959030151,5790,167547864,7523,-0.6801719665527344,0.19404172897338867,-0.19261080026626587,167547876
18-May-2023 03:22:02.442,0.6801663637161255,5790,167547864,7523,-0.6801779270172119,0.19401535391807556,-0.1925879418849945,167547877
18-May-2023 03:22:03.442,0.6801717281341553,5790,167547864,7523,-0.6801853179931641,0.19399049878120422,-0.19256779551506042,167547878
18-May-2023 03:22:04.442,0.6801798343658447,5790,167547864,7523,-0.6801912784576416,0.19396981596946716,-0.19253912568092346,167547879
18-May-2023 03:22:05.442,0.6801877021789551,5790,167547864,7523,-0.6801958084106445,0.19394677877426147,-0.1925184428691864,167547880
18-May-2023 03:22:06.442,0.6801952123641968,5790,167547864,7523,-0.6802031993865967,0.19392040371894836,-0.19249337911605835,167547881
18-May-2023 03:22:07.442,0.6802010536193848,5790,167547864,7523,-0.6802126169204712,0.1938927173614502,-0.1924668252468109,167547882
18-May-2023 03:22:08.442,0.6802067756652832,5790,167547864,7523,-0.6802210807800293,0.19386962056159973,-0.19243982434272766,167547883
18-May-2023 03:22:09.442,0.6802159547805786,5790,167547864,7523,-0.6802270412445068,0.1938396394252777,-0.19241681694984436,167547884
18-May-2023 03:22:10.442,0.680221438407898,5790,167547864,7523,-0.6802358627319336,0.1938147246837616,-0.1923908293247223,167547885
18-May-2023 03:22:11.442,0.6802288293838501,5790,167547864,7523,-0.6802428960800171,0.19378867745399475,-0.1923658847808838,167547886
18-May-2023 03:22:12.442,0.6802374124526978,5790,167547864,7523,-0.6802469491958618,0.19377106428146362,-0.19233912229537964,167547887
18-May-2023 03:22:13.442,0.6802448034286499,5790,167547864,7523,-0.6802538633346558,0.19374516606330872,-0.1923145353794098,167547888
18-May-2023 03:22:14.442,0.6802505254745483,5790,167547864,7523,-0.6802618503570557,0.19371894001960754,-0.19229158759117126,167547889
18-May-2023 03:22:15.442,0.6802569627761841,5790,167547864,7523,-0.6802686452865601,0.19369745254516602,-0.19226720929145813,167547890
18-May-2023 03:22:16.442,0.6802667379379272,5790,167547864,7523,-0.6802734136581421,0.19367468357086182,-0.19223904609680176,167547891
18-May-2023 03:22:17.442,0.6802728176116943,5790,167547864,7523,-0.6802806854248047,0.19364213943481445,-0.19222483038902283,167547892
18-May-2023 03:22:18.442,0.6802805662155151,5790,167547864,7523,-0.6802889108657837,0.1936202049255371,-0.19219031929969788,167547893
18-May-2023 03:22:19.442,0.6802865266799927,5790,167547864,7523,-0.6802968978881836,0.19359397888183594,-0.19216683506965637,167547894
18-May-2023 03:22:20.442,0.680293083190918,5790,167547896,7523,-0.680304765701294,0.19356656074523926,-0.19214379787445068,167547895
18-May-2023 03:22:21.442,0.6803007125854492,5790,167547896,7523,-0.6803109645843506,0.1935451626777649,-0.1921164095401764,167547896
18-May-2023 03:22:22.442,0.6803070306777954,5790,167547896,7523,-0.6803187131881714,0.19351959228515625,-0.19209152460098267,167547897
18-May-2023 03:22:23.442,0.6803139448165894,5790,167547896,7523,-0.6803262233734131,0.19349238276481628,-0.19206839799880981,167547898
18-May-2023 03:22:24.442,0.6803219318389893,5790,167547896,7523,-0.6803327798843384,0.19347181916236877,-0.19203761219978333,167547899
18-May-2023 03:22:25.442,0.6803302764892578,5790,167547896,7523,-0.6803379058837891,0.19344601035118103,-0.19201615452766418,167547900
18-May-2023 03:22:26.442,0.6803364753723145,5822,167547896,7523,-0.6803455352783203,0.1934167444705963,-0.19199666380882263,167547901
18-May-2023 03:22:27.442,0.6803421974182129,5822,167547896,7523,-0.6803518533706665,0.19340011477470398,-0.19197046756744385,167547902
18-May-2023 03:22:28.442,0.6803522109985352,5822,167547896,7523,-0.6803575754165649,0.1933727264404297,-0.1919408142566681,167547903
18-May-2023 03:22:29.442,0.6803581714630127,5822,167547896,7523,-0.6803661584854126,0.19334331154823303,-0.19192001223564148,167547904
18-May-2023 03:22:30.442,0.6803632974624634,5822,167547896,7523,-0.6803747415542603,0.19332247972488403,-0.1918933391571045,167547905
18-May-2023 03:22:31.442,0.6803711652755737,5822,167547896,7523,-0.6803821325302124,0.19329652190208435,-0.19186487793922424,167547906
18-May-2023 03:22:32.442,0.6803790330886841,5822,167547896,7523,-0.6803863048553467,0.19327306747436523,-0.19184556603431702,167547907
18-May-2023 03:22:33.442,0.6803865432739258,5822,167547896,7523,-0.6803940534591675,0.1932447850704193,-0.191819965839386,167547908
18-May-2023 03:22:34.442,0.6803938150405884,5822,167547896,7523,-0.6804001331329346,0.19322696328163147,-0.19179123640060425,167547909
18-May-2023 03:22:35.442,0.6803998947143555,5822,167547896,7523,-0.6804085969924927,0.193195641040802,-0.19177064299583435,167547910
18-May-2023 03:22:36.442,0.6804076433181763,5822,167547896,7523,-0.6804146766662598,0.19317293167114258,-0.1917433738708496,167547911
18-May-2023 03:22:37.442,0.6804147958755493,5822,167547896,7523,-0.6804212331771851,0.193148672580719,-0.19171983003616333,167547912
18-May-2023 03:22:38.442,0.6804218292236328,5822,167547896,7523,-0.6804289817810059,0.19312173128128052,-0.19169408082962036,167547913
18-May-2023 03:22:39.442,0.6804277896881104,5822,167547896,7523,-0.6804378032684326,0.1930961310863495,-0.19166859984397888,167547914
18-May-2023 03:22:40.442,0.6804357767105103,5822,167547896,7523,-0.6804434061050415,0.19307351112365723,-0.1916433870792389,167547915
18-May-2023 03:22:41.442,0.6804410219192505,5822,167547896,7523,-0.6804510354995728,0.19304761290550232,-0.1916225552558899,167547916
18-May-2023 03:22:42.442,0.6804472208023071,5822,167547896,7523,-0.6804585456848145,0.1930255889892578,-0.19159597158432007,167547917
18-May-2023 03:22:43.442,0.680455207824707,5822,167547896,7523,-0.6804653406143188,0.19299963116645813,-0.19157013297080994,167547918
18-May-2023 03:22:44.442,0.6804627180099487,5822,167547896,7523,-0.680471658706665,0.192973792552948,-0.1915474236011505,167547919
18-May-2023 03:22:45.442,0.6804697513580322,5822,167547896,7523,-0.6804796457290649,0.192947119474411,-0.19152066111564636,167547920
18-May-2023 03:22:46.442,0.6804777383804321,5822,167547896,7523,-0.6804860830307007,0.19292336702346802,-0.19149380922317505,167547921
18-May-2023 03:22:47.442,0.6804851293563843,5822,167547896,7523,-0.6804932355880737,0.19289645552635193,-0.19146934151649475,167547922
18-May-2023 03:22:48.442,0.6804933547973633,5822,167547896,7523,-0.6804996728897095,0.19286975264549255,-0.19144397974014282,167547923
18-May-2023 03:22:49.442,0.6804976463317871,5822,167547896,7523,-0.680508017539978,0.19284722208976746,-0.19142165780067444,167547924
18-May-2023 03:22:50.442,0.6805046796798706,5822,167547896,7523,-0.6805135011672974,0.19282513856887817,-0.19139888882637024,167547925
18-May-2023 03:22:51.442,0.6805126667022705,5822,167547896,7523,-0.6805198192596436,0.19280347228050232,-0.1913701295852661,167547926
18-May-2023 03:22:52.442,0.680518627166748,5822,167547928,7523,-0.6805274486541748,0.19277822971343994,-0.19134774804115295,167547927
18-May-2023 03:22:53.442,0.6805254220962524,5822,167547928,7523,-0.6805347204208374,0.19275406002998352,-0.19132229685783386,167547928
18-May-2023 03:22:54.442,0.6805330514907837,5822,167547928,7523,-0.6805415153503418,0.19272911548614502,-0.19129541516304016,167547929
18-May-2023 03:22:55.442,0.6805422306060791,5822,167547928,7523,-0.6805473566055298,0.19269996881484985,-0.1912718415260315,167547930
18-May-2023 03:22:56.442,0.6805474758148193,5822,167547928,7523,-0.680556058883667,0.1926737129688263,-0.19124728441238403,167547931
18-May-2023 03:22:57.442,0.6805574893951416,5822,167547928,7523,-0.6805607080459595,0.19264698028564453,-0.19122231006622314,167547932
18-May-2023 03:22:58.442,0.6805635690689087,5854,167547928,7523,-0.6805684566497803,0.19262093305587769,-0.19119948148727417,167547933
18-May-2023 03:22:59.442,0.6805691719055176,5854,167547928,7523,-0.6805769205093384,0.19259393215179443,-0.19117674231529236,167547934
18-May-2023 03:23:00.442,0.6805771589279175,5854,167547928,7523,-0.6805820465087891,0.19257718324661255,-0.1911473572254181,167547935
18-May-2023 03:23:01.442,0.6805808544158936,5854,167547928,7523,-0.6805915832519531,0.19255325198173523,-0.19112452864646912,167547936
18-May-2023 03:23:02.442,0.6805884838104248,5854,167547928,7523,-0.6805983781814575,0.19252514839172363,-0.19110113382339478,167547937
18-May-2023 03:23:03.442,0.6805959939956665,5854,167547928,7523,-0.6806032657623291,0.19250869750976562,-0.1910737156867981,167547938
18-May-2023 03:23:04.442,0.6806026697158813,5854,167547928,7523,-0.6806108951568604,0.1924808919429779,-0.19105133414268494,167547939
18-May-2023 03:23:05.442,0.6806110143661499,5854,167547928,7523,-0.6806162595748901,0.19245728850364685,-0.19102632999420166,167547940
18-May-2023 03:23:06.442,0.6806190013885498,5854,167547928,7523,-0.6806235313415527,0.1924293041229248,-0.19099938869476318,167547941
18-May-2023 03:23:07.442,0.6806271076202393,5854,167547928,7523,-0.6806302070617676,0.19240280985832214,-0.19097402691841125,167547942
18-May-2023 03:23:08.442,0.6806317567825317,5854,167547928,7523,-0.6806386709213257,0.19237858057022095,-0.1909520924091339,167547943
18-May-2023 03:23:09.442,0.6806378364562988,5854,167547928,7523,-0.6806461811065674,0.19235500693321228,-0.1909257471561432,167547944
18-May-2023 03:23:10.442,0.6806464195251465,5854,167547928,7523,-0.6806528568267822,0.19232642650604248,-0.19090023636817932,167547945
18-May-2023 03:23:11.442,0.6806509494781494,5854,167547928,7523,-0.6806614398956299,0.1923023760318756,-0.19087830185890198,167547946
18-May-2023 03:23:12.442,0.680658221244812,5854,167547928,7523,-0.6806666851043701,0.1922840178012848,-0.19085240364074707,167547947
18-May-2023 03:23:13.442,0.6806652545928955,5854,167547928,7523,-0.6806732416152954,0.19226029515266418,-0.1908278465270996,167547948
18-May-2023 03:23:14.442,0.6806724071502686,5854,167547928,7523,-0.6806807518005371,0.19223162531852722,-0.1908046007156372,167547949
18-May-2023 03:23:15.442,0.6806800365447998,5854,167547928,7523,-0.6806875467300415,0.19220608472824097,-0.1907787322998047,167547950
18-May-2023 03:23:16.442,0.6806879043579102,5854,167547928,7523,-0.6806925535202026,0.19218382239341736,-0.1907554268836975,167547951
18-May-2023 03:23:17.442,0.6806974411010742,5854,167547928,7523,-0.680698037147522,0.1921563446521759,-0.19072920083999634,167547952
18-May-2023 03:23:18.442,0.6807049512863159,5854,167547928,7523,-0.68070387840271,0.19213467836380005,-0.19070389866828918,167547953
18-May-2023 03:23:19.442,0.6807109117507935,5854,167547928,7523,-0.6807132959365845,0.1921055018901825,-0.19067832827568054,167547954
18-May-2023 03:23:20.442,0.6807166337966919,5854,167547928,7523,-0.6807214021682739,0.19208037853240967,-0.19065439701080322,167547955
18-May-2023 03:23:21.442,0.680722713470459,5854,167547928,7523,-0.6807278394699097,0.1920611560344696,-0.1906280815601349,167547956
18-May-2023 03:23:22.442,0.6807272434234619,5854,167547928,7523,-0.6807366609573364,0.1920340657234192,-0.19060766696929932,167547957
18-May-2023 03:23:23.442,0.680734395980835,5854,167547928,7523,-0.6807446479797363,0.19200950860977173,-0.19057804346084595,167547958
18-May-2023 03:23:24.442,0.6807405948638916,5854,167547960,7523,-0.6807518005371094,0.19198715686798096,-0.19055333733558655,167547959
18-May-2023 03:23:25.442,0.6807476282119751,5854,167547960,7523,-0.680757999420166,0.19196036458015442,-0.1905326545238495,167547960
18-May-2023 03:23:26.442,0.6807570457458496,5854,167547960,7523,-0.6807631254196167,0.19193825125694275,-0.1905028223991394,167547961
18-May-2023 03:23:27.442,0.6807674169540405,5854,167547960,7523,-0.6807669401168823,0.19191399216651917,-0.19047647714614868,167547962
18-May-2023 03:23:28.442,0.6807703971862793,5854,167547960,7523,-0.6807771921157837,0.1918828785419464,-0.19046089053153992,167547963
18-May-2023 03:23:29.442,0.6807817220687866,5854,167547960,7523,-0.6807814836502075,0.1918552815914154,-0.19043311476707458,167547964
18-May-2023 03:23:30.442,0.680788516998291,5886,167547960,7523,-0.6807876825332642,0.19183528423309326,-0.1904068887233734,167547965
18-May-2023 03:23:31.442,0.6807936429977417,5886,167547960,7523,-0.680797815322876,0.19180497527122498,-0.19038307666778564,167547966
18-May-2023 03:23:32.442,0.6808005571365356,5886,167547960,7523,-0.6808047294616699,0.19178494811058044,-0.19035309553146362,167547967
18-May-2023 03:23:33.442,0.6808074712753296,5886,167547960,7523,-0.6808103322982788,0.19176477193832397,-0.19032889604568481,167547968
18-May-2023 03:23:34.442,0.680813193321228,5886,167547960,7523,-0.680819034576416,0.1917341947555542,-0.19030806422233582,167547969
18-May-2023 03:23:35.442,0.6808193922042847,5886,167547960,7523,-0.6808261871337891,0.19171079993247986,-0.19028255343437195,167547970
18-May-2023 03:23:36.442,0.6808276176452637,5886,167547960,7523,-0.680832028388977,0.19168990850448608,-0.19025540351867676,167547971
18-May-2023 03:23:37.442,0.6808345317840576,5886,167547960,7523,-0.6808376312255859,0.19166702032089233,-0.19023367762565613,167547972
18-May-2023 03:23:38.442,0.6808414459228516,5886,167547960,7523,-0.6808446645736694,0.19164109230041504,-0.19020935893058777,167547973
18-May-2023 03:23:39.442,0.6808485984802246,5886,167547960,7523,-0.6808524131774902,0.19161584973335266,-0.19018226861953735,167547974
18-May-2023 03:23:40.442,0.6808533668518066,5886,167547960,7523,-0.6808607578277588,0.19159018993377686,-0.19015929102897644,167547975
18-May-2023 03:23:41.442,0.6808621883392334,5886,167547960,7523,-0.6808654069900513,0.19156280159950256,-0.19013893604278564,167547976
18-May-2023 03:23:42.442,0.6808712482452393,5886,167547960,7523,-0.6808730363845825,0.19153431057929993,-0.1901075541973114,167547977
18-May-2023 03:23:43.442,0.6808762550354004,5886,167547960,7523,-0.6808820962905884,0.19151034951210022,-0.1900823414325714,167547978
18-May-2023 03:23:44.442,0.6808822154998779,5886,167547960,7523,-0.680889368057251,0.19148507714271545,-0.1900601089000702,167547979
18-May-2023 03:23:45.442,0.6808918714523315,5886,167547960,7523,-0.6808933019638062,0.19146668910980225,-0.19002985954284668,167547980
18-May-2023 03:23:46.442,0.6808992624282837,5886,167547960,7523,-0.6809004545211792,0.1914389729499817,-0.19000652432441711,167547981
18-May-2023 03:23:47.442,0.6809042692184448,5886,167547960,7523,-0.6809096336364746,0.1914122998714447,-0.18998238444328308,167547982
18-May-2023 03:23:48.442,0.680911660194397,5886,167547960,7523,-0.680915355682373,0.191389262676239,-0.18995806574821472,167547983
18-May-2023 03:23:49.442,0.6809204816818237,5886,167547960,7523,-0.6809204816818237,0.1913650929927826,-0.18993288278579712,167547984
18-May-2023 03:23:50.442,0.680927038192749,5886,167547960,7523,-0.6809289455413818,0.1913333237171173,-0.1899108588695526,167547985
18-May-2023 03:23:51.442,0.6809329986572266,5886,167547960,7523,-0.680935263633728,0.19131648540496826,-0.1898840069770813,167547986
18-May-2023 03:23:52.442,0.6809382438659668,5886,167547960,7523,-0.6809433698654175,0.1912926435470581,-0.18986034393310547,167547987
18-May-2023 03:23:53.442,0.6809482574462891,5886,167547960,7523,-0.6809492111206055,0.1912628710269928,-0.18983349204063416,167547988
18-May-2023 03:23:54.442,0.6809529066085815,5886,167547960,7523,-0.6809583902359009,0.19123947620391846,-0.18980762362480164,167547989
18-May-2023 03:23:55.442,0.6809571981430054,5886,167547960,7523,-0.6809674501419067,0.19121301174163818,-0.18978610634803772,167547990
18-May-2023 03:23:56.442,0.680965781211853,5886,167547992,7530,-0.6809735298156738,0.19118568301200867,-0.18975979089736938,167547991
18-May-2023 03:23:57.442,0.6809746026992798,5886,167547992,7530,-0.6809788942337036,0.19116273522377014,-0.18973252177238464,167547992
18-May-2023 03:23:58.442,0.6809824705123901,5886,167547992,7530,-0.680984377861023,0.19114017486572266,-0.18970739841461182,167547993
18-May-2023 03:23:59.442,0.6809873580932617,5886,167547992,7530,-0.6809937953948975,0.1911139190196991,-0.18968278169631958,167547994
18-May-2023 03:24:00.442,0.6809961795806885,5886,167547992,7530,-0.680997371673584,0.19109076261520386,-0.18966159224510193,167547995
18-May-2023 03:24:01.442,0.6810023784637451,5886,167547992,7530,-0.6810060739517212,0.1910596787929535,-0.18963918089866638,167547996
18-May-2023 03:24:02.442,0.6810119152069092,5918,167547992,7530,-0.6810101270675659,0.19104120135307312,-0.18960869312286377,167547997
18-May-2023 03:24:03.442,0.6810150146484375,5918,167547992,7530,-0.6810197830200195,0.19101864099502563,-0.18958577513694763,167547998
18-May-2023 03:24:04.442,0.681024432182312,5918,167547992,7530,-0.6810250282287598,0.19099077582359314,-0.18956142663955688,167547999
18-May-2023 03:24:05.442,0.6810301542282104,5918,167547992,7530,-0.6810345649719238,0.19096311926841736,-0.18953478336334229,167548000
18-May-2023 03:24:06.442,0.6810387372970581,5918,167547992,7530,-0.6810405254364014,0.19094043970108032,-0.18950483202934265,167548001
18-May-2023 03:24:07.442,0.6810425519943237,5918,167547992,7530,-0.6810492277145386,0.19091269373893738,-0.18948838114738464,167548002
18-May-2023 03:24:08.442,0.6810512542724609,5918,167547992,7530,-0.681054949760437,0.19089078903198242,-0.18945863842964172,167548003
18-May-2023 03:24:09.442,0.681058406829834,5918,167547992,7530,-0.6810612678527832,0.19086897373199463,-0.1894327700138092,167548004
18-May-2023 03:24:10.442,0.6810617446899414,5918,167547992,7530,-0.6810704469680786,0.1908407211303711,-0.18941432237625122,167548005
18-May-2023 03:24:11.442,0.68107008934021,5918,167547992,7530,-0.6810758113861084,0.1908133327960968,-0.18939334154129028,167548006
18-May-2023 03:24:12.442,0.6810773611068726,5918,167547992,7530,-0.681082010269165,0.19079428911209106,-0.18936371803283691,167548007
18-May-2023 03:24:13.442,0.681087851524353,5918,167547992,7530,-0.6810876131057739,0.19076448678970337,-0.18933671712875366,167548008
18-May-2023 03:24:14.442,0.6810926198959351,5918,167547992,7530,-0.6810967922210693,0.19073998928070068,-0.18931123614311218,167548009
18-May-2023 03:24:15.442,0.6811002492904663,5918,167547992,7530,-0.6811027526855469,0.19071683287620544,-0.18928518891334534,167548010
18-May-2023 03:24:16.442,0.6811069250106812,5918,167547992,7530,-0.6811100244522095,0.19068852066993713,-0.1892639696598053,167548011
18-May-2023 03:24:17.442,0.6811138391494751,5918,167547992,7530,-0.6811164617538452,0.1906653642654419,-0.1892390251159668,167548012
18-May-2023 03:24:18.442,0.6811196804046631,5918,167547992,7530,-0.6811257600784302,0.19064313173294067,-0.1892070174217224,167548013
18-May-2023 03:24:19.442,0.6811245679855347,5918,167547992,7530,-0.6811341047286987,0.1906166970729828,-0.18918630480766296,167548014
18-May-2023 03:24:20.442,0.6811330318450928,5918,167547992,7530,-0.6811389923095703,0.190591961145401,-0.1891631782054901,167548015
18-May-2023 03:24:21.442,0.6811410188674927,5918,167547992,7530,-0.6811457872390747,0.19056609272956848,-0.18913578987121582,167548016
18-May-2023 03:24:22.442,0.6811455488204956,5918,167547992,7530,-0.6811543703079224,0.19053944945335388,-0.18911471962928772,167548017
18-May-2023 03:24:23.442,0.6811553239822388,5918,167547992,7530,-0.6811575889587402,0.19051876664161682,-0.18908974528312683,167548018
18-May-2023 03:24:24.442,0.6811642646789551,5918,167547992,7530,-0.6811633110046387,0.19049271941184998,-0.18906280398368835,167548019
18-May-2023 03:24:25.442,0.681169867515564,5918,167547992,7530,-0.6811727285385132,0.1904662549495697,-0.1890353262424469,167548020
18-May-2023 03:24:26.442,0.6811749935150146,5918,167547992,7530,-0.6811807155609131,0.19044116139411926,-0.18901261687278748,167548021
18-May-2023 03:24:27.442,0.6811833381652832,5918,167547992,7530,-0.681185245513916,0.19042199850082397,-0.1889861822128296,167548022
18-May-2023 03:24:28.442,0.6811895370483398,5918,167548024,7530,-0.6811932325363159,0.1903935968875885,-0.18896359205245972,167548023
18-May-2023 03:24:29.442,0.681195855140686,5918,167548024,7530,-0.6812005043029785,0.19037437438964844,-0.18893387913703918,167548024
18-May-2023 03:24:30.442,0.6812009811401367,5918,167548024,7530,-0.681207537651062,0.19034886360168457,-0.18891572952270508,167548025
18-May-2023 03:24:31.442,0.6812103986740112,5918,167548024,7530,-0.6812117099761963,0.19032388925552368,-0.18889179825782776,167548026
18-May-2023 03:24:32.442,0.681219220161438,5918,167548024,7530,-0.6812188625335693,0.19029399752616882,-0.18886485695838928,167548027
18-May-2023 03:24:33.442,0.6812238693237305,5918,167548024,7530,-0.6812275648117065,0.19027039408683777,-0.18884003162384033,167548028
18-May-2023 03:24:34.442,0.6812299489974976,5950,167548024,7530,-0.6812347173690796,0.19024449586868286,-0.1888168752193451,167548029
18-May-2023 03:24:35.442,0.6812371015548706,5950,167548024,7530,-0.6812413930892944,0.19022029638290405,-0.18879348039627075,167548030
18-May-2023 03:24:36.442,0.6812448501586914,5950,167548024,7530,-0.681247353553772,0.19019636511802673,-0.1887671947479248,167548031
18-May-2023 03:24:37.442,0.6812523603439331,5950,167548024,7530,-0.6812558174133301,0.19016817212104797,-0.18873894214630127,167548032
18-May-2023 03:24:38.442,0.6812566518783569,5950,167548024,7530,-0.6812654733657837,0.19014349579811096,-0.18871158361434937,167548033
18-May-2023 03:24:39.442,0.6812664270401001,5950,167548024,7530,-0.6812682151794434,0.19012239575386047,-0.18868803977966309,167548034
18-May-2023 03:24:40.442,0.6812738180160522,5950,167548024,7530,-0.6812748908996582,0.19009479880332947,-0.1886657178401947,167548035
18-May-2023 03:24:41.442,0.6812777519226074,5950,167548024,7530,-0.6812843084335327,0.19007191061973572,-0.18864044547080994,167548036
18-May-2023 03:24:42.442,0.6812846660614014,5950,167548024,7530,-0.6812912225723267,0.190046489238739,-0.18861597776412964,167548037
18-May-2023 03:24:43.442,0.6812928915023804,5950,167548024,7530,-0.6812944412231445,0.19002565741539001,-0.18859609961509705,167548038
18-May-2023 03:24:44.442,0.6813015937805176,5950,167548024,7530,-0.6813019514083862,0.1899990439414978,-0.1885645091533661,167548039
18-May-2023 03:24:45.442,0.6813064813613892,5950,167548024,7530,-0.6813108921051025,0.1899731457233429,-0.18854090571403503,167548040
18-May-2023 03:24:46.442,0.6813116073608398,5950,167548024,7530,-0.6813186407089233,0.1899489462375641,-0.1885187327861786,167548041
18-May-2023 03:24:47.442,0.6813204288482666,5950,167548024,7530,-0.6813235282897949,0.18992355465888977,-0.18849465250968933,167548042
18-May-2023 03:24:48.442,0.6813290119171143,5950,167548024,7530,-0.6813300848007202,0.18989670276641846,-0.18846693634986877,167548043
18-May-2023 03:24:49.442,0.6813318729400635,5950,167548024,7530,-0.6813408136367798,0.18987014889717102,-0.18844479322433472,167548044
18-May-2023 03:24:50.442,0.6813393831253052,5950,167548024,7530,-0.6813476085662842,0.18984705209732056,-0.18841543793678284,167548045
18-May-2023 03:24:51.442,0.6813510656356812,5950,167548024,7530,-0.681350588798523,0.18982034921646118,-0.18838974833488464,167548046
18-May-2023 03:24:52.442,0.6813572645187378,5950,167548024,7530,-0.6813582181930542,0.18979278206825256,-0.18836769461631775,167548047
18-May-2023 03:24:53.442,0.6813614368438721,5950,167548024,7530,-0.6813673973083496,0.1897698938846588,-0.1883430778980255,167548048
18-May-2023 03:24:54.442,0.6813682317733765,5950,167548024,7530,-0.6813719272613525,0.1897517740726471,-0.18831953406333923,167548049
18-May-2023 03:24:55.442,0.6813763380050659,5950,167548024,7530,-0.6813775300979614,0.18972471356391907,-0.18829607963562012,167548050
18-May-2023 03:24:56.442,0.6813842058181763,5950,167548024,7530,-0.6813851594924927,0.18970012664794922,-0.1882655918598175,167548051
18-May-2023 03:24:57.442,0.6813876628875732,5950,167548024,7530,-0.6813945770263672,0.18967589735984802,-0.18824347853660583,167548052
18-May-2023 03:24:58.442,0.6813962459564209,5950,167548024,7530,-0.6814004182815552,0.1896505057811737,-0.188217431306839,167548053
18-May-2023 03:24:59.442,0.6814050674438477,5950,167548024,7530,-0.6814054250717163,0.18962427973747253,-0.18819358944892883,167548054
18-May-2023 03:25:00.442,0.6814106702804565,5950,167548056,7530,-0.6814135313034058,0.18959888815879822,-0.18816936016082764,167548055
18-May-2023 03:25:01.442,0.6814143657684326,5950,167548056,7530,-0.6814234256744385,0.18957361578941345,-0.18814602494239807,167548056
18-May-2023 03:25:02.442,0.681424617767334,5950,167548056,7530,-0.681428074836731,0.1895480453968048,-0.1881178319454193,167548057
18-May-2023 03:25:03.442,0.6814332008361816,5950,167548056,7530,-0.6814326047897339,0.1895233392715454,-0.188095360994339,167548058
18-May-2023 03:25:04.442,0.6814390420913696,5950,167548056,7530,-0.6814415454864502,0.1894976794719696,-0.18806788325309753,167548059
18-May-2023 03:25:05.442,0.6814422607421875,5950,167548056,7530,-0.681450605392456,0.18947771191596985,-0.18804314732551575,167548060
18-May-2023 03:25:06.442,0.6814515590667725,5982,167548056,7530,-0.6814545392990112,0.18945449590682983,-0.1880187690258026,167548061
18-May-2023 03:25:07.442,0.681459903717041,5982,167548056,7530,-0.6814597845077515,0.18942949175834656,-0.18799448013305664,167548062
18-May-2023 03:25:08.442,0.6814645528793335,5982,167548056,7530,-0.6814701557159424,0.18940028548240662,-0.18796971440315247,167548063
18-May-2023 03:25:09.442,0.6814720630645752,5982,167548056,7530,-0.6814762353897095,0.18937337398529053,-0.18794775009155273,167548064
18-May-2023 03:25:10.442,0.6814796924591064,5982,167548056,7530,-0.681481122970581,0.1893531084060669,-0.18792197108268738,167548065
18-May-2023 03:25:11.442,0.6814861297607422,5982,167548056,7530,-0.6814886331558228,0.18932586908340454,-0.1878984272480011,167548066
18-May-2023 03:25:12.442,0.6814907789230347,5982,167548056,7530,-0.6814982891082764,0.18930098414421082,-0.18787172436714172,167548067
18-May-2023 03:25:13.442,0.6814981698989868,5982,167548056,7530,-0.6815049648284912,0.1892750859260559,-0.18784701824188232,167548068
18-May-2023 03:25:14.442,0.6815083026885986,5982,167548056,7530,-0.6815083026885986,0.18925312161445618,-0.18782013654708862,167548069
18-May-2023 03:25:15.442,0.6815148591995239,5982,167548056,7530,-0.681515097618103,0.18923091888427734,-0.1877945363521576,167548070
18-May-2023 03:25:16.442,0.6815193891525269,5982,167548056,7530,-0.681524395942688,0.18920490145683289,-0.18777072429656982,167548071
18-May-2023 03:25:17.442,0.6815251111984253,5982,167548056,7530,-0.6815319061279297,0.189179927110672,-0.1877480447292328,167548072
18-May-2023 03:25:18.442,0.6815352439880371,5982,167548056,7530,-0.6815347671508789,0.18915718793869019,-0.1877233386039734,167548073
18-May-2023 03:25:19.442,0.6815422773361206,5982,167548056,7530,-0.6815437078475952,0.18912693858146667,-0.18769654631614685,167548074
18-May-2023 03:25:20.442,0.6815468072891235,5982,167548056,7530,-0.6815520524978638,0.1891057789325714,-0.18767178058624268,167548075
18-May-2023 03:25:21.442,0.681553840637207,5982,167548056,7530,-0.6815587282180786,0.18907716870307922,-0.18764951825141907,167548076
18-May-2023 03:25:22.442,0.6815629005432129,5982,167548056,7530,-0.6815629005432129,0.1890566647052765,-0.1876215636730194,167548077
18-May-2023 03:25:23.442,0.6815721988677979,5982,167548056,7530,-0.6815690994262695,0.18903085589408875,-0.18759220838546753,167548078
18-May-2023 03:25:24.442,0.6815741062164307,5982,167548056,7530,-0.6815803050994873,0.1890019178390503,-0.1875729262828827,167548079
18-May-2023 03:25:25.442,0.6815832853317261,5982,167548056,7530,-0.6815845966339111,0.18897727131843567,-0.18754851818084717,167548080
18-May-2023 03:25:26.442,0.6815923452377319,5982,167548056,7530,-0.6815880537033081,0.1889611780643463,-0.1875196099281311,167548081
18-May-2023 03:25:27.442,0.6815973520278931,5982,167548056,7530,-0.6815974712371826,0.18893137574195862,-0.18749696016311646,167548082
18-May-2023 03:25:28.442,0.6816010475158691,5982,167548056,7530,-0.6816072463989258,0.18890520930290222,-0.187473863363266,167548083
18-May-2023 03:25:29.442,0.6816080808639526,5982,167548056,7530,-0.6816133260726929,0.18888160586357117,-0.18745064735412598,167548084
18-May-2023 03:25:30.442,0.6816177368164062,5982,167548056,7530,-0.6816178560256958,0.1888546347618103,-0.18742635846138,167548085
18-May-2023 03:25:31.442,0.6816232204437256,5982,167548056,7530,-0.6816266775131226,0.18883147835731506,-0.18739750981330872,167548086
18-May-2023 03:25:32.442,0.6816272735595703,5982,167548088,7530,-0.6816354990005493,0.18880921602249146,-0.18737316131591797,167548087
18-May-2023 03:25:33.442,0.6816360950469971,5982,167548088,7530,-0.6816415786743164,0.18877699971199036,-0.187351793050766,167548088
18-May-2023 03:25:34.442,0.6816473007202148,5982,167548088,7530,-0.6816450357437134,0.1887500286102295,-0.18732532858848572,167548089
18-May-2023 03:25:35.442,0.68165123462677,5982,167548088,7530,-0.6816543340682983,0.1887301802635193,-0.18729647994041443,167548090
18-May-2023 03:25:36.442,0.681655764579773,5982,167548088,7530,-0.6816632747650146,0.18870458006858826,-0.1872742772102356,167548091
18-May-2023 03:25:37.442,0.6816650629043579,5982,167548088,7530,-0.6816670894622803,0.18868127465248108,-0.18725037574768066,167548092
18-May-2023 03:25:38.442,0.6816747188568115,6014,167548088,7530,-0.6816712617874146,0.18865826725959778,-0.18722155690193176,167548093
18-May-2023 03:25:39.442,0.6816790103912354,6014,167548088,7530,-0.6816807985305786,0.1886337399482727,-0.18719732761383057,167548094
18-May-2023 03:25:40.442,0.6816831827163696,6014,167548088,7530,-0.6816905736923218,0.18860742449760437,-0.1871718168258667,167548095
18-May-2023 03:25:41.442,0.6816929578781128,6014,167548088,7530,-0.6816939115524292,0.18858233094215393,-0.187149316072464,167548096
18-May-2023 03:25:42.442,0.6817002296447754,6014,167548088,7530,-0.6817011833190918,0.18855565786361694,-0.1871245801448822,167548097
18-May-2023 03:25:43.442,0.6817049980163574,6014,167548088,7530,-0.6817106008529663,0.18853139877319336,-0.18709659576416016,167548098
18-May-2023 03:25:44.442,0.6817115545272827,6014,167548088,7530,-0.6817175149917603,0.18850722908973694,-0.18707138299942017,167548099
18-May-2023 03:25:45.442,0.6817209720611572,6014,167548088,7530,-0.6817219257354736,0.1884814202785492,-0.18704786896705627,167548100
18-May-2023 03:25:46.442,0.6817300319671631,6014,167548088,7530,-0.681726336479187,0.1884596347808838,-0.18702110648155212,167548101
18-May-2023 03:25:47.442,0.6817320585250854,6014,167548088,7530,-0.6817364692687988,0.18843641877174377,-0.18699926137924194,167548102
18-May-2023 03:25:48.442,0.681739330291748,6014,167548088,7530,-0.681742787361145,0.18841025233268738,-0.1869766116142273,167548103
18-May-2023 03:25:49.442,0.6817481517791748,6014,167548088,7530,-0.6817474365234375,0.18838614225387573,-0.18695217370986938,167548104
18-May-2023 03:25:50.442,0.6817543506622314,6014,167548088,7530,-0.6817551851272583,0.18835905194282532,-0.18692877888679504,167548105
18-May-2023 03:25:51.442,0.6817587614059448,6014,167548088,7530,-0.6817662715911865,0.18833288550376892,-0.18689781427383423,167548106
18-May-2023 03:25:52.442,0.6817638874053955,6014,167548088,7530,-0.6817740201950073,0.18830949068069458,-0.18687421083450317,167548107
18-May-2023 03:25:53.442,0.6817750930786133,6014,167548088,7530,-0.681777834892273,0.18828046321868896,-0.18684959411621094,167548108
18-May-2023 03:25:54.442,0.6817820072174072,6014,167548088,7530,-0.6817848682403564,0.18825754523277283,-0.18682149052619934,167548109
18-May-2023 03:25:55.442,0.681786298751831,6014,167548088,7530,-0.6817930936813354,0.18823236227035522,-0.18680110573768616,167548110
18-May-2023 03:25:56.442,0.6817950010299683,6014,167548088,7530,-0.681797981262207,0.18820694088935852,-0.1867760717868805,167548111
18-May-2023 03:25:57.442,0.6818057298660278,6014,167548088,7530,-0.6818011999130249,0.1881856918334961,-0.18674835562705994,167548112
18-May-2023 03:25:58.442,0.681810736656189,6014,167548088,7530,-0.6818088293075562,0.18816083669662476,-0.18672588467597961,167548113
18-May-2023 03:25:59.442,0.6818140745162964,6014,167548088,7530,-0.6818193197250366,0.18813619017601013,-0.18670040369033813,167548114
18-May-2023 03:26:00.442,0.6818209886550903,6014,167548088,7530,-0.6818253993988037,0.18811467289924622,-0.18667510151863098,167548115
18-May-2023 03:26:01.442,0.6818298101425171,6014,167548088,7530,-0.681829571723938,0.18808391690254211,-0.1866583526134491,167548116
18-May-2023 03:26:02.442,0.6818363666534424,6014,167548088,7530,-0.6818379163742065,0.1880614161491394,-0.18662706017494202,167548117
18-May-2023 03:26:03.442,0.6818413734436035,6014,167548088,7530,-0.6818463802337646,0.18803727626800537,-0.18660113215446472,167548118
18-May-2023 03:26:04.442,0.6818482875823975,6014,167548120,7530,-0.6818535327911377,0.1880110800266266,-0.1865769624710083,167548119
18-May-2023 03:26:05.442,0.6818587779998779,6014,167548120,7530,-0.6818567514419556,0.18798619508743286,-0.18655243515968323,167548120
18-May-2023 03:26:06.442,0.6818625926971436,6014,167548120,7530,-0.6818671226501465,0.18795955181121826,-0.18652784824371338,167548121
18-May-2023 03:26:07.442,0.6818667650222778,6014,167548120,7530,-0.6818751096725464,0.18793663382530212,-0.18650591373443604,167548122
18-May-2023 03:26:08.442,0.681877613067627,6014,167548120,7530,-0.6818783283233643,0.18791133165359497,-0.18647947907447815,167548123
18-May-2023 03:26:09.442,0.6818867921829224,6014,167548120,7530,-0.6818826198577881,0.1878930628299713,-0.18644940853118896,167548124
18-May-2023 03:26:10.442,0.6818907260894775,6046,167548120,7530,-0.681892991065979,0.18786460161209106,-0.1864246428012848,167548125
18-May-2023 03:26:11.442,0.6818931102752686,6046,167548120,7530,-0.6819024085998535,0.18783879280090332,-0.18640726804733276,167548126
18-May-2023 03:26:12.442,0.6819056272506714,6046,167548120,7530,-0.6819039583206177,0.18781527876853943,-0.18637987971305847,167548127
18-May-2023 03:26:13.442,0.6819126605987549,6046,167548120,7530,-0.6819109916687012,0.1877857744693756,-0.18635839223861694,167548128
18-May-2023 03:26:14.442,0.6819179058074951,6046,167548120,7530,-0.6819192171096802,0.18776407837867737,-0.1863301396369934,167548129
18-May-2023 03:26:15.442,0.6819225549697876,6046,167548120,7530,-0.6819286346435547,0.1877375841140747,-0.18630611896514893,167548130
18-May-2023 03:26:16.442,0.6819338798522949,6046,167548120,7530,-0.6819326877593994,0.18770810961723328,-0.18628019094467163,167548131
18-May-2023 03:26:17.442,0.6819394826889038,6046,167548120,7530,-0.6819391250610352,0.18768882751464844,-0.18625518679618835,167548132
18-May-2023 03:26:18.442,0.6819431781768799,6046,167548120,7530,-0.6819491386413574,0.18766459822654724,-0.18622872233390808,167548133
18-May-2023 03:26:19.442,0.6819496154785156,6046,167548120,7530,-0.6819559335708618,0.18763932585716248,-0.18620628118515015,167548134
18-May-2023 03:26:20.442,0.6819589138031006,6046,167548120,7530,-0.6819590330123901,0.18761616945266724,-0.18618497252464294,167548135
18-May-2023 03:26:21.442,0.6819667816162109,6046,167548120,7530,-0.6819653511047363,0.18759199976921082,-0.18615573644638062,167548136
18-May-2023 03:26:22.442,0.6819708347320557,6046,167548120,7530,-0.6819754838943481,0.1875651478767395,-0.18613091111183167,167548137
18-May-2023 03:26:23.442,0.6819778680801392,6046,167548120,7530,-0.6819833517074585,0.18753847479820251,-0.18610379099845886,167548138
18-May-2023 03:26:24.442,0.6819866895675659,6046,167548120,7530,-0.6819872856140137,0.1875133514404297,-0.18608322739601135,167548139
18-May-2023 03:26:25.442,0.6819941997528076,6046,167548120,7530,-0.6819940805435181,0.1874856948852539,-0.18605715036392212,167548140
18-May-2023 03:26:26.442,0.6819988489151001,6046,167548120,7530,-0.6820030212402344,0.18746301531791687,-0.1860305368900299,167548141
18-May-2023 03:26:27.442,0.6820054054260254,6046,167548120,7530,-0.6820104122161865,0.18744075298309326,-0.1860022246837616,167548142
18-May-2023 03:26:28.442,0.6820124387741089,6046,167548120,7530,-0.6820142269134521,0.18741613626480103,-0.18598604202270508,167548143
18-May-2023 03:26:29.442,0.6820214986801147,6046,167548120,7530,-0.6820193529129028,0.18739593029022217,-0.18595510721206665,167548144
18-May-2023 03:26:30.443,0.6820250749588013,6046,167548120,7530,-0.6820298433303833,0.1873670518398285,-0.18593287467956543,167548145
18-May-2023 03:26:31.443,0.6820328235626221,6046,167548120,7530,-0.6820356845855713,0.18734082579612732,-0.1859089434146881,167548146
18-May-2023 03:26:32.443,0.6820435523986816,6046,167548120,7530,-0.682038426399231,0.18731695413589478,-0.18588384985923767,167548147
18-May-2023 03:26:33.443,0.682050347328186,6046,167548120,7530,-0.6820477247238159,0.18728753924369812,-0.18585455417633057,167548148
18-May-2023 03:26:34.443,0.682052731513977,6046,167548120,7530,-0.6820583343505859,0.18726351857185364,-0.18583062291145325,167548149
18-May-2023 03:26:35.443,0.682060956954956,6046,167548120,7530,-0.6820633411407471,0.18723955750465393,-0.1858072578907013,167548150
18-May-2023 03:26:36.443,0.6820714473724365,6046,167548152,7530,-0.6820671558380127,0.18721634149551392,-0.18577814102172852,167548151
18-May-2023 03:26:37.443,0.6820757389068604,6046,167548152,7530,-0.6820757389068604,0.18719524145126343,-0.18575161695480347,167548152
18-May-2023 03:26:38.443,0.6820776462554932,6046,167548152,7530,-0.6820864677429199,0.18717041611671448,-0.1857295036315918,167548153
18-May-2023 03:26:39.443,0.6820865869522095,6046,167548152,7530,-0.6820920705795288,0.18714067339897156,-0.18570667505264282,167548154
18-May-2023 03:26:40.443,0.6820966005325317,6046,167548152,7530,-0.682094931602478,0.1871212124824524,-0.18567922711372375,167548155
18-May-2023 03:26:41.443,0.6821030378341675,6046,167548152,7530,-0.6821025609970093,0.1870945692062378,-0.1856532096862793,167548156
18-May-2023 03:26:42.443,0.6821085214614868,6078,167548152,7530,-0.6821120977401733,0.18706417083740234,-0.1856287717819214,167548157
18-May-2023 03:26:43.443,0.6821173429489136,6078,167548152,7530,-0.6821168661117554,0.18703743815422058,-0.18560558557510376,167548158
18-May-2023 03:26:44.443,0.6821271181106567,6078,167548152,7530,-0.6821205615997314,0.18701279163360596,-0.18558168411254883,167548159
18-May-2023 03:26:45.443,0.6821317672729492,6078,167548152,7530,-0.682129979133606,0.18698835372924805,-0.18555507063865662,167548160
18-May-2023 03:26:46.443,0.682137131690979,6078,167548152,7530,-0.6821384429931641,0.18696796894073486,-0.18552440404891968,167548161
18-May-2023 03:26:47.443,0.6821446418762207,6078,167548152,7530,-0.6821439266204834,0.1869438886642456,-0.18550175428390503,167548162
18-May-2023 03:26:48.443,0.6821537017822266,6078,167548152,7530,-0.6821465492248535,0.18692243099212646,-0.1854797601699829,167548163
18-May-2023 03:26:49.443,0.6821571588516235,6078,167548152,7530,-0.682157039642334,0.18689918518066406,-0.18545261025428772,167548164
18-May-2023 03:26:50.443,0.6821624040603638,6078,167548152,7530,-0.6821650266647339,0.1868758201599121,-0.18542763590812683,167548165
18-May-2023 03:26:51.443,0.682171106338501,6078,167548152,7530,-0.6821696758270264,0.1868433952331543,-0.1854105293750763,167548166
18-May-2023 03:26:52.443,0.6821786165237427,6078,167548152,7530,-0.682175874710083,0.18681848049163818,-0.18538528680801392,167548167
18-May-2023 03:26:53.443,0.682182788848877,6078,167548152,7530,-0.6821855306625366,0.18679454922676086,-0.18535810708999634,167548168
18-May-2023 03:26:54.443,0.6821891069412231,6078,167548152,7530,-0.682194709777832,0.1867644190788269,-0.1853315234184265,167548169
18-May-2023 03:26:55.443,0.6821993589401245,6078,167548152,7530,-0.6821986436843872,0.18674197793006897,-0.18530315160751343,167548170
18-May-2023 03:26:56.443,0.6822062730789185,6078,167548152,7530,-0.6822041273117065,0.18671682476997375,-0.1852826476097107,167548171
18-May-2023 03:26:57.443,0.6822103261947632,6078,167548152,7530,-0.6822134256362915,0.18668708205223083,-0.18526124954223633,167548172
18-May-2023 03:26:58.443,0.6822153329849243,6078,167548152,7530,-0.6822206974029541,0.18666833639144897,-0.18523576855659485,167548173
18-May-2023 03:26:59.443,0.6822245121002197,6078,167548152,7530,-0.6822236776351929,0.18664711713790894,-0.18521270155906677,167548174
18-May-2023 03:27:00.443,0.6822313070297241,6078,167548152,7530,-0.6822311878204346,0.18661969900131226,-0.18518787622451782,167548175
18-May-2023 03:27:01.443,0.6822361946105957,6078,167548152,7530,-0.6822395324707031,0.1865958571434021,-0.18516281247138977,167548176
18-May-2023 03:27:02.443,0.6822446584701538,6078,167548152,7530,-0.6822448968887329,0.18657398223876953,-0.18513384461402893,167548177
18-May-2023 03:27:03.443,0.6822539567947388,6078,167548152,7530,-0.6822497844696045,0.18654298782348633,-0.18511277437210083,167548178
18-May-2023 03:27:04.443,0.6822605133056641,6078,167548152,7530,-0.6822583675384521,0.18651705980300903,-0.18508309125900269,167548179
18-May-2023 03:27:05.443,0.682265043258667,6078,167548152,7530,-0.6822690963745117,0.1864941418170929,-0.18505066633224487,167548180
18-May-2023 03:27:06.443,0.6822696924209595,6078,167548152,7530,-0.6822766065597534,0.18646147847175598,-0.18503889441490173,167548181
18-May-2023 03:27:07.443,0.6822803020477295,6078,167548152,7530,-0.6822782754898071,0.1864469349384308,-0.18500816822052002,167548182
18-May-2023 03:27:08.443,0.6822887659072876,6078,167548184,7530,-0.6822831630706787,0.1864270269870758,-0.1849791407585144,167548183
18-May-2023 03:27:09.443,0.682288646697998,6078,167548184,7530,-0.6822967529296875,0.18639487028121948,-0.18496227264404297,167548184
18-May-2023 03:27:10.443,0.682296872138977,6078,167548184,7530,-0.6823012828826904,0.1863725483417511,-0.18493780493736267,167548185
18-May-2023 03:27:11.443,0.6823076009750366,6078,167548184,7530,-0.682303786277771,0.18634721636772156,-0.18491283059120178,167548186
18-May-2023 03:27:12.443,0.6823136806488037,6078,167548184,7530,-0.6823118925094604,0.18632081151008606,-0.18488824367523193,167548187
18-May-2023 03:27:13.443,0.6823172569274902,6078,167548184,7530,-0.6823242902755737,0.18628770112991333,-0.18486201763153076,167548188
18-May-2023 03:27:14.443,0.6823264360427856,6110,167548184,7530,-0.6823281049728394,0.18626725673675537,-0.18483483791351318,167548189
18-May-2023 03:27:15.443,0.6823362112045288,6110,167548184,7530,-0.6823315620422363,0.18624448776245117,-0.1848089098930359,167548190
18-May-2023 03:27:16.443,0.6823399066925049,6110,167548184,7530,-0.682341456413269,0.1862158477306366,-0.1847878098487854,167548191
18-May-2023 03:27:17.443,0.6823443174362183,6110,167548184,7530,-0.6823503971099854,0.18619543313980103,-0.18475937843322754,167548192
18-May-2023 03:27:18.443,0.6823536157608032,6110,167548184,7530,-0.6823551654815674,0.18617087602615356,-0.1847316324710846,167548193
18-May-2023 03:27:19.443,0.682361364364624,6110,167548184,7530,-0.6823590993881226,0.186143696308136,-0.1847168207168579,167548194
18-May-2023 03:27:20.443,0.682365894317627,6110,167548184,7530,-0.6823675632476807,0.18612360954284668,-0.18468868732452393,167548195
18-May-2023 03:27:21.443,0.6823699474334717,6110,167548184,7530,-0.6823774576187134,0.18609702587127686,-0.18466314673423767,167548196
18-May-2023 03:27:22.443,0.6823797225952148,6110,167548184,7530,-0.6823819875717163,0.18607014417648315,-0.18463769555091858,167548197
18-May-2023 03:27:23.443,0.6823902130126953,6110,167548184,7530,-0.6823841333389282,0.18604812026023865,-0.18461322784423828,167548198
18-May-2023 03:27:24.443,0.6823924779891968,6110,167548184,7530,-0.6823956966400146,0.1860223114490509,-0.1845887303352356,167548199
18-May-2023 03:27:25.443,0.6823968887329102,6110,167548184,7530,-0.6824052333831787,0.18599793314933777,-0.1845605969429016,167548200
18-May-2023 03:27:26.443,0.6824066638946533,6110,167548184,7530,-0.6824085712432861,0.18597134947776794,-0.18453872203826904,167548201
18-May-2023 03:27:27.443,0.6824162006378174,6110,167548184,7530,-0.6824133396148682,0.18594655394554138,-0.18451055884361267,167548202
18-May-2023 03:27:28.443,0.6824191808700562,6110,167548184,7530,-0.6824237108230591,0.18592169880867004,-0.18448638916015625,167548203
18-May-2023 03:27:29.443,0.682424783706665,6110,167548184,7530,-0.6824308633804321,0.18590083718299866,-0.18446049094200134,167548204
18-May-2023 03:27:30.443,0.6824343204498291,6110,167548184,7530,-0.6824343204498291,0.1858750283718109,-0.18443819880485535,167548205
18-May-2023 03:27:31.443,0.6824437379837036,6110,167548184,7530,-0.6824396848678589,0.18584543466567993,-0.18441376090049744,167548206
18-May-2023 03:27:32.443,0.6824471950531006,6110,167548184,7530,-0.682449460029602,0.18582484126091003,-0.18438521027565002,167548207
18-May-2023 03:27:33.443,0.6824507713317871,6110,167548184,7530,-0.6824592351913452,0.1857973039150238,-0.18436378240585327,167548208
18-May-2023 03:27:34.443,0.6824605464935303,6110,167548184,7530,-0.6824613809585571,0.18577709794044495,-0.18434014916419983,167548209
18-May-2023 03:27:35.443,0.6824674606323242,6110,167548184,7530,-0.682468056678772,0.1857507824897766,-0.18431606888771057,167548210
18-May-2023 03:27:36.443,0.6824719905853271,6110,167548184,7530,-0.6824774742126465,0.18572452664375305,-0.18429070711135864,167548211
18-May-2023 03:27:37.443,0.6824784278869629,6110,167548184,7530,-0.6824842691421509,0.18569844961166382,-0.18426796793937683,167548212
18-May-2023 03:27:38.443,0.6824886798858643,6110,167548184,7530,-0.6824861764907837,0.18567749857902527,-0.18424493074417114,167548213
18-May-2023 03:27:39.443,0.6824952363967896,6110,167548184,7530,-0.6824938058853149,0.18564829230308533,-0.1842218041419983,167548214
18-May-2023 03:27:40.443,0.6825019121170044,6110,167548216,7530,-0.6825019121170044,0.18562817573547363,-0.184187650680542,167548215
18-May-2023 03:27:41.443,0.6825087070465088,6110,167548216,7530,-0.6825079917907715,0.18560612201690674,-0.18416106700897217,167548216
18-May-2023 03:27:42.443,0.6825164556503296,6110,167548216,7530,-0.6825125217437744,0.18557438254356384,-0.18414711952209473,167548217
18-May-2023 03:27:43.443,0.6825243234634399,6110,167548216,7530,-0.6825199127197266,0.1855505108833313,-0.18411564826965332,167548218
18-May-2023 03:27:44.443,0.6825283765792847,6110,167548216,7530,-0.6825307607650757,0.1855243444442749,-0.18408700823783875,167548219
18-May-2023 03:27:45.443,0.6825369596481323,6110,167548216,7530,-0.6825346946716309,0.1855010986328125,-0.18406328558921814,167548220
18-May-2023 03:27:46.443,0.6825442314147949,6142,167548216,7530,-0.6825387477874756,0.1854761242866516,-0.18404629826545715,167548221
18-May-2023 03:27:47.443,0.6825510263442993,6142,167548216,7530,-0.6825459003448486,0.18545198440551758,-0.18401941657066345,167548222
18-May-2023 03:27:48.443,0.6825543642044067,6142,167548216,7530,-0.6825568675994873,0.18542569875717163,-0.18399256467819214,167548223
18-May-2023 03:27:49.443,0.6825624704360962,6142,167548216,7530,-0.6825621128082275,0.18540233373641968,-0.18396607041358948,167548224
18-May-2023 03:27:50.443,0.6825759410858154,6142,167548216,7530,-0.6825639009475708,0.18537500500679016,-0.18393763899803162,167548225
18-May-2023 03:27:51.443,0.6825792789459229,6142,167548216,7530,-0.682572603225708,0.1853524148464203,-0.1839160919189453,167548226
18-May-2023 03:27:52.443,0.6825833320617676,6142,167548216,7530,-0.6825830936431885,0.18532484769821167,-0.18389084935188293,167548227
18-May-2023 03:27:53.443,0.6825931072235107,6142,167548216,7530,-0.6825858354568481,0.1853017508983612,-0.18386638164520264,167548228
18-May-2023 03:27:54.443,0.6826033592224121,6142,167548216,7530,-0.6825891733169556,0.1852785348892212,-0.18384018540382385,167548229
18-May-2023 03:27:55.443,0.6826074123382568,6142,167548216,7530,-0.6826006174087524,0.18524757027626038,-0.18381333351135254,167548230
18-May-2023 03:27:56.443,0.6826106309890747,6142,167548216,7530,-0.6826096773147583,0.1852276623249054,-0.1837887465953827,167548231
18-May-2023 03:27:57.443,0.6826177835464478,6142,167548216,7530,-0.6826138496398926,0.18520405888557434,-0.1837683916091919,167548232
18-May-2023 03:27:58.443,0.6826275587081909,6142,167548216,7530,-0.6826181411743164,0.1851786971092224,-0.18374305963516235,167548233
18-May-2023 03:27:59.443,0.6826313734054565,6142,167548216,7530,-0.6826286315917969,0.18515294790267944,-0.18371522426605225,167548234
18-May-2023 03:28:00.443,0.6826378107070923,6142,167548216,7530,-0.6826349496841431,0.18513131141662598,-0.18368950486183167,167548235
18-May-2023 03:28:01.443,0.6826475858688354,6142,167548216,7530,-0.6826387643814087,0.18510302901268005,-0.1836676001548767,167548236
18-May-2023 03:28:02.443,0.6826565265655518,6142,167548216,7530,-0.6826440095901489,0.18507802486419678,-0.18364039063453674,167548237
18-May-2023 03:28:03.443,0.6826616525650024,6142,167548216,7530,-0.6826527118682861,0.18505391478538513,-0.18361303210258484,167548238
18-May-2023 03:28:04.443,0.6826658248901367,6142,167548216,7530,-0.6826622486114502,0.18502846360206604,-0.18358811736106873,167548239
18-May-2023 03:28:05.443,0.6826735734939575,6142,167548216,7530,-0.6826671361923218,0.18500274419784546,-0.18356654047966003,167548240
18-May-2023 03:28:06.443,0.6826820373535156,6142,167548216,7530,-0.682671070098877,0.18498051166534424,-0.1835435926914215,167548241
18-May-2023 03:28:07.443,0.6826859712600708,6142,167548216,7530,-0.6826827526092529,0.18495336174964905,-0.18351274728775024,167548242
18-May-2023 03:28:08.443,0.6826914548873901,6142,167548216,7530,-0.6826894283294678,0.18493154644966125,-0.18348950147628784,167548243
18-May-2023 03:28:09.443,0.682701826095581,6142,167548216,7530,-0.6826932430267334,0.1849033534526825,-0.18346503376960754,167548244
18-May-2023 03:28:10.443,0.6827095746994019,6142,167548216,7530,-0.6826996803283691,0.1848752200603485,-0.1834394633769989,167548245
18-May-2023 03:28:11.443,0.682713508605957,6142,167548216,7530,-0.6827100515365601,0.1848500669002533,-0.18341150879859924,167548246
18-May-2023 03:28:12.443,0.682719349861145,6142,167548248,7530,-0.6827163696289062,0.18482670187950134,-0.18339061737060547,167548247
18-May-2023 03:28:13.443,0.6827298402786255,6142,167548248,7530,-0.6827185153961182,0.18480262160301208,-0.18336769938468933,167548248
18-May-2023 03:28:14.443,0.6827362775802612,6142,167548248,7530,-0.6827253103256226,0.1847810447216034,-0.1833401620388031,167548249
18-May-2023 03:28:15.443,0.6827397346496582,6142,167548248,7530,-0.682736873626709,0.1847514808177948,-0.18331360816955566,167548250
18-May-2023 03:28:16.443,0.6827447414398193,6142,167548248,7530,-0.6827435493469238,0.18473190069198608,-0.18328988552093506,167548251
18-May-2023 03:28:17.443,0.6827563047409058,6142,167548248,7530,-0.6827456951141357,0.18470731377601624,-0.18326503038406372,167548252
18-May-2023 03:28:18.443,0.6827620267868042,6174,167548248,7530,-0.6827527284622192,0.18468055129051208,-0.1832433044910431,167548253
18-May-2023 03:28:19.443,0.6827651262283325,6174,167548248,7530,-0.6827620267868042,0.1846601366996765,-0.18321868777275085,167548254
18-May-2023 03:28:20.443,0.6827723979949951,6174,167548248,7530,-0.682770848274231,0.18462979793548584,-0.18318936228752136,167548255
18-May-2023 03:28:21.443,0.6827831268310547,6174,167548248,7530,-0.682773232460022,0.18460538983345032,-0.18316549062728882,167548256
18-May-2023 03:28:22.443,0.6827912330627441,6174,167548248,7530,-0.6827789545059204,0.18457967042922974,-0.18313837051391602,167548257
18-May-2023 03:28:23.443,0.6827962398529053,6174,167548248,7530,-0.6827880144119263,0.1845533847808838,-0.18311205506324768,167548258
18-May-2023 03:28:24.443,0.6828012466430664,6174,167548248,7530,-0.6827950477600098,0.18453121185302734,-0.1830897331237793,167548259
18-May-2023 03:28:25.443,0.6828103065490723,6174,167548248,7530,-0.6827993392944336,0.18450483679771423,-0.18306681513786316,167548260
18-May-2023 03:28:26.443,0.6828180551528931,6174,167548248,7530,-0.6828055381774902,0.18448126316070557,-0.18303874135017395,167548261
18-May-2023 03:28:27.443,0.6828182935714722,6174,167548248,7530,-0.6828184127807617,0.1844586730003357,-0.1830122172832489,167548262
18-May-2023 03:28:28.443,0.6828246116638184,6174,167548248,7530,-0.6828246116638184,0.18443283438682556,-0.18299171328544617,167548263
18-May-2023 03:28:29.443,0.6828365325927734,6174,167548248,7530,-0.6828265190124512,0.18440696597099304,-0.18296632170677185,167548264
18-May-2023 03:28:30.443,0.6828392744064331,6174,167548248,7530,-0.6828373670578003,0.1843785047531128,-0.18294373154640198,167548265
18-May-2023 03:28:31.443,0.682846188545227,6174,167548248,7530,-0.682844877243042,0.18435582518577576,-0.1829134225845337,167548266
18-May-2023 03:28:32.443,0.6828536987304688,6174,167548248,7530,-0.6828489303588867,0.18433275818824768,-0.1828930675983429,167548267
18-May-2023 03:28:33.443,0.6828641891479492,6174,167548248,7530,-0.6828516721725464,0.18430912494659424,-0.18286621570587158,167548268
18-May-2023 03:28:34.443,0.682870626449585,6174,167548248,7530,-0.6828608512878418,0.18427634239196777,-0.18284255266189575,167548269
18-May-2023 03:28:35.443,0.6828749179840088,6174,167548248,7530,-0.6828691959381104,0.1842559576034546,-0.18281486630439758,167548270
18-May-2023 03:28:36.443,0.6828818321228027,6174,167548248,7530,-0.6828749179840088,0.18423059582710266,-0.1827932894229889,167548271
18-May-2023 03:28:37.443,0.6828902959823608,6174,167548248,7530,-0.6828786134719849,0.18420836329460144,-0.18277132511138916,167548272
18-May-2023 03:28:38.443,0.6828957796096802,6174,167548248,7530,-0.6828874349594116,0.18418416380882263,-0.1827426552772522,167548273
18-May-2023 03:28:39.443,0.6828991174697876,6174,167548248,7530,-0.6828981637954712,0.1841590702533722,-0.18271532654762268,167548274
18-May-2023 03:28:40.443,0.6829067468643188,6174,167548248,7530,-0.6829034090042114,0.18413227796554565,-0.1826927363872528,167548275
18-May-2023 03:28:41.443,0.6829171180725098,6174,167548248,7530,-0.682906985282898,0.18410933017730713,-0.18266502022743225,167548276
18-May-2023 03:28:42.443,0.682918906211853,6174,167548248,7530,-0.6829183101654053,0.1840837001800537,-0.18264073133468628,167548277
18-May-2023 03:28:43.443,0.6829253435134888,6174,167548248,7530,-0.6829253435134888,0.1840572953224182,-0.1826172173023224,167548278
18-May-2023 03:28:44.443,0.6829349994659424,6174,167548280,7530,-0.6829259395599365,0.1840410828590393,-0.18259531259536743,167548279
18-May-2023 03:28:45.443,0.6829429864883423,6174,167548280,7530,-0.6829313039779663,0.1840137243270874,-0.18257346749305725,167548280
18-May-2023 03:28:46.443,0.6829485893249512,6174,167548280,7530,-0.6829417943954468,0.18398362398147583,-0.18254372477531433,167548281
18-May-2023 03:28:47.443,0.682952880859375,6174,167548280,7530,-0.6829496622085571,0.18396112322807312,-0.1825208067893982,167548282
18-May-2023 03:28:48.443,0.6829626560211182,6174,167548280,7530,-0.6829527616500854,0.18393579125404358,-0.18249809741973877,167548283
18-May-2023 03:28:49.443,0.6829695701599121,6174,167548280,7530,-0.6829586029052734,0.1839124858379364,-0.1824740469455719,167548284
18-May-2023 03:28:50.443,0.6829723119735718,6206,167548280,7530,-0.6829711198806763,0.18388447165489197,-0.18244510889053345,167548285
18-May-2023 03:28:51.443,0.6829783916473389,6206,167548280,7530,-0.6829771995544434,0.18386444449424744,-0.18241965770721436,167548286
18-May-2023 03:28:52.443,0.6829864978790283,6206,167548280,7530,-0.682982325553894,0.18383777141571045,-0.18239721655845642,167548287
18-May-2023 03:28:53.443,0.6829966306686401,6206,167548280,7530,-0.6829870939254761,0.1838081181049347,-0.1823711395263672,167548288
18-May-2023 03:28:54.443,0.6829975843429565,6206,167548280,7530,-0.6829994916915894,0.18378371000289917,-0.18234610557556152,167548289
18-May-2023 03:28:55.443,0.6830062866210938,6206,167548280,7530,-0.6830039024353027,0.18376043438911438,-0.18232017755508423,167548290
18-May-2023 03:28:56.443,0.6830165386199951,6206,167548280,7530,-0.6830073595046997,0.18373578786849976,-0.18229269981384277,167548291
18-May-2023 03:28:57.443,0.6830217838287354,6206,167548280,7530,-0.6830154657363892,0.18371030688285828,-0.1822682023048401,167548292
18-May-2023 03:28:58.443,0.6830261945724487,6206,167548280,7530,-0.6830233335494995,0.18368887901306152,-0.1822446584701538,167548293
18-May-2023 03:28:59.443,0.6830343008041382,6206,167548280,7530,-0.6830282211303711,0.18366482853889465,-0.18222001194953918,167548294
18-May-2023 03:29:00.443,0.6830424070358276,6206,167548280,7530,-0.6830319166183472,0.1836380660533905,-0.18220320343971252,167548295
18-May-2023 03:29:01.443,0.6830487251281738,6206,167548280,7530,-0.6830388307571411,0.18361690640449524,-0.18217524886131287,167548296
18-May-2023 03:29:02.443,0.683052659034729,6206,167548280,7530,-0.6830512285232544,0.18358755111694336,-0.1821431815624237,167548297
18-May-2023 03:29:03.443,0.6830565929412842,6206,167548280,7530,-0.683058500289917,0.18356475234031677,-0.18212422728538513,167548298
18-May-2023 03:29:04.443,0.6830686330795288,6206,167548280,7530,-0.6830614805221558,0.18353724479675293,-0.1820950210094452,167548299
18-May-2023 03:29:05.443,0.6830739974975586,6206,167548280,7530,-0.6830700635910034,0.1835092008113861,-0.18207162618637085,167548300
18-May-2023 03:29:06.443,0.6830787658691406,6206,167548280,7530,-0.6830796003341675,0.18348264694213867,-0.18204540014266968,167548301
18-May-2023 03:29:07.443,0.6830884218215942,6206,167548280,7530,-0.6830841302871704,0.18345648050308228,-0.18201804161071777,167548302
18-May-2023 03:29:08.443,0.6830970048904419,6206,167548280,7530,-0.6830867528915405,0.18343570828437805,-0.18199697136878967,167548303
18-May-2023 03:29:09.443,0.6831026077270508,6206,167548280,7530,-0.6830941438674927,0.18340975046157837,-0.18197450041770935,167548304
18-May-2023 03:29:10.443,0.6831063032150269,6206,167548280,7530,-0.6831037998199463,0.18338903784751892,-0.18194571137428284,167548305
18-May-2023 03:29:11.443,0.6831146478652954,6206,167548280,7530,-0.6831061840057373,0.1833672821521759,-0.18192526698112488,167548306
18-May-2023 03:29:12.443,0.6831227540969849,6206,167548280,7530,-0.6831115484237671,0.183339923620224,-0.18190336227416992,167548307
18-May-2023 03:29:13.443,0.6831282377243042,6206,167548280,7530,-0.6831220388412476,0.18331441283226013,-0.18186905980110168,167548308
18-May-2023 03:29:14.443,0.6831315755844116,6206,167548280,7530,-0.6831321716308594,0.18328803777694702,-0.18184491991996765,167548309
18-May-2023 03:29:15.443,0.6831409931182861,6206,167548280,7530,-0.6831363439559937,0.18326109647750854,-0.18182048201560974,167548310
18-May-2023 03:29:16.443,0.6831506490707397,6206,167548312,7530,-0.6831401586532593,0.1832353174686432,-0.1817966103553772,167548311
18-May-2023 03:29:17.443,0.6831539869308472,6206,167548312,7530,-0.683151364326477,0.18320995569229126,-0.18176794052124023,167548312
18-May-2023 03:29:18.443,0.6831601858139038,6206,167548312,7530,-0.6831588745117188,0.18318131566047668,-0.18174529075622559,167548313
18-May-2023 03:29:19.443,0.6831690073013306,6206,167548312,7530,-0.6831624507904053,0.18315935134887695,-0.18172094225883484,167548314
18-May-2023 03:29:20.443,0.6831775903701782,6206,167548312,7530,-0.6831663846969604,0.18313780426979065,-0.18169564008712769,167548315
18-May-2023 03:29:21.443,0.6831814050674438,6206,167548312,7530,-0.6831752061843872,0.1831120252609253,-0.18167322874069214,167548316
18-May-2023 03:29:22.443,0.6831861734390259,6238,167548312,7530,-0.6831828355789185,0.18308958411216736,-0.1816486418247223,167548317
18-May-2023 03:29:23.443,0.6831955909729004,6238,167548312,7530,-0.683186411857605,0.18306609988212585,-0.18162491917610168,167548318
18-May-2023 03:29:24.443,0.6832023859024048,6238,167548312,7530,-0.6831927299499512,0.18303915858268738,-0.18160125613212585,167548319
18-May-2023 03:29:25.443,0.6832056045532227,6238,167548312,7530,-0.6832051277160645,0.18301105499267578,-0.18157079815864563,167548320
18-May-2023 03:29:26.443,0.6832102537155151,6238,167548312,7530,-0.6832135915756226,0.18298673629760742,-0.1815464198589325,167548321
18-May-2023 03:29:27.443,0.6832207441329956,6238,167548312,7530,-0.68321692943573,0.1829603612422943,-0.18152090907096863,167548322
18-May-2023 03:29:28.443,0.683229923248291,6238,167548312,7530,-0.6832205057144165,0.182935893535614,-0.18149754405021667,167548323
18-May-2023 03:29:29.443,0.6832329034805298,6238,167548312,7530,-0.6832302808761597,0.18291300535202026,-0.18147146701812744,167548324
18-May-2023 03:29:30.443,0.6832399368286133,6238,167548312,7530,-0.6832354068756104,0.182891845703125,-0.1814485490322113,167548325
18-May-2023 03:29:31.443,0.6832500696182251,6238,167548312,7530,-0.6832370758056641,0.18286928534507751,-0.1814255714416504,167548326
18-May-2023 03:29:32.443,0.6832563877105713,6238,167548312,7530,-0.6832448244094849,0.18284225463867188,-0.18140101432800293,167548327
18-May-2023 03:29:33.443,0.6832590103149414,6238,167548312,7530,-0.6832549571990967,0.18281883001327515,-0.18137502670288086,167548328
18-May-2023 03:29:34.443,0.6832660436630249,6238,167548312,7530,-0.6832627058029175,0.1827937662601471,-0.18134647607803345,167548329
18-May-2023 03:29:35.443,0.6832749843597412,6238,167548312,7530,-0.6832671165466309,0.18276676535606384,-0.18132376670837402,167548330
18-May-2023 03:29:36.443,0.6832813024520874,6238,167548312,7530,-0.683274507522583,0.18273937702178955,-0.1812988817691803,167548331
18-May-2023 03:29:37.443,0.6832853555679321,6238,167548312,7530,-0.6832841634750366,0.1827142834663391,-0.18127194046974182,167548332
18-May-2023 03:29:38.443,0.6832917928695679,6238,167548312,7530,-0.6832903623580933,0.18269112706184387,-0.1812484860420227,167548333
18-May-2023 03:29:39.443,0.6833008527755737,6238,167548312,7530,-0.683294415473938,0.18266421556472778,-0.18122664093971252,167548334
18-May-2023 03:29:40.443,0.6833072900772095,6238,167548312,7530,-0.6833009719848633,0.18264168500900269,-0.18119946122169495,167548335
18-May-2023 03:29:41.443,0.6833112239837646,6238,167548312,7530,-0.6833107471466064,0.1826171875,-0.18117234110832214,167548336
18-May-2023 03:29:42.443,0.6833193302154541,6238,167548312,7530,-0.6833157539367676,0.1825912892818451,-0.18114882707595825,167548337
18-May-2023 03:29:43.443,0.6833280324935913,6238,167548312,7530,-0.6833193302154541,0.1825695037841797,-0.18112581968307495,167548338
18-May-2023 03:29:44.443,0.6833337545394897,6238,167548312,7530,-0.6833268404006958,0.18254345655441284,-0.18110084533691406,167548339
18-May-2023 03:29:45.443,0.6833354234695435,6238,167548312,7530,-0.6833388805389404,0.1825166642665863,-0.18107640743255615,167548340
18-May-2023 03:29:46.443,0.6833451986312866,6238,167548312,7530,-0.6833431720733643,0.18248990178108215,-0.1810501217842102,167548341
18-May-2023 03:29:47.443,0.6833534240722656,6238,167548312,7530,-0.6833484172821045,0.18246403336524963,-0.18102556467056274,167548342
18-May-2023 03:29:48.443,0.6833580732345581,6238,167548344,7530,-0.6833573579788208,0.18243888020515442,-0.18099993467330933,167548343
18-May-2023 03:29:49.443,0.6833643913269043,6238,167548344,7530,-0.6833659410476685,0.1824149489402771,-0.18096822500228882,167548344
18-May-2023 03:29:50.443,0.6833722591400146,6238,167548344,7530,-0.6833699941635132,0.18238931894302368,-0.18094900250434875,167548345
18-May-2023 03:29:51.443,0.6833815574645996,6238,167548344,7530,-0.6833734512329102,0.18236324191093445,-0.18092608451843262,167548346
18-May-2023 03:29:52.443,0.683387279510498,6238,167548344,7530,-0.6833821535110474,0.18234014511108398,-0.18089541792869568,167548347
18-May-2023 03:29:53.443,0.683390736579895,6238,167548344,7530,-0.6833914518356323,0.18231633305549622,-0.18087178468704224,167548348
18-May-2023 03:29:54.443,0.683398962020874,6270,167548344,7530,-0.6833958625793457,0.18229147791862488,-0.1808491051197052,167548349
18-May-2023 03:29:55.443,0.6834079027175903,6270,167548344,7530,-0.6833999156951904,0.18226614594459534,-0.18082594871520996,167548350
18-May-2023 03:29:56.443,0.6834105253219604,6270,167548344,7530,-0.6834110021591187,0.1822420060634613,-0.18079835176467896,167548351
18-May-2023 03:29:57.443,0.6834166049957275,6270,167548344,7530,-0.6834187507629395,0.18221619725227356,-0.1807706654071808,167548352
18-May-2023 03:29:58.443,0.6834259033203125,6270,167548344,7530,-0.6834226846694946,0.18219110369682312,-0.18074607849121094,167548353
18-May-2023 03:29:59.443,0.6834347248077393,6270,167548344,7530,-0.6834276914596558,0.18216529488563538,-0.18072012066841125,167548354
18-May-2023 03:30:00.443,0.6834380626678467,6270,167548344,7530,-0.6834378242492676,0.18213871121406555,-0.1806955635547638,167548355
18-May-2023 03:30:01.443,0.6834436655044556,6270,167548344,7530,-0.6834448575973511,0.18211641907691956,-0.18067002296447754,167548356
18-May-2023 03:30:02.443,0.683454155921936,6270,167548344,7530,-0.6834461688995361,0.18209367990493774,-0.18064868450164795,167548357
18-May-2023 03:30:03.443,0.6834628582000732,6270,167548344,7530,-0.6834512948989868,0.18206435441970825,-0.18062645196914673,167548358
18-May-2023 03:30:04.443,0.6834657192230225,6270,167548344,7530,-0.6834607124328613,0.18204599618911743,-0.18059790134429932,167548359
18-May-2023 03:30:05.443,0.6834688186645508,6270,167548344,7530,-0.6834712028503418,0.18201923370361328,-0.18057459592819214,167548360
18-May-2023 03:30:06.443,0.6834795475006104,6270,167548344,7530,-0.683472752571106,0.18199488520622253,-0.18055132031440735,167548361
18-May-2023 03:30:07.443,0.6834869384765625,6270,167548344,7530,-0.6834796667098999,0.18196776509284973,-0.1805255115032196,167548362
18-May-2023 03:30:08.443,0.6834900379180908,6270,167548344,7530,-0.6834911108016968,0.18194043636322021,-0.18049821257591248,167548363
18-May-2023 03:30:09.443,0.6834975481033325,6270,167548344,7530,-0.6834977865219116,0.1819160282611847,-0.18046912550926208,167548364
18-May-2023 03:30:10.443,0.6835067272186279,6270,167548344,7530,-0.683499813079834,0.18189308047294617,-0.18044865131378174,167548365
18-May-2023 03:30:11.443,0.683512806892395,6270,167548344,7530,-0.6835072040557861,0.181867778301239,-0.1804228127002716,167548366
18-May-2023 03:30:12.443,0.6835165023803711,6270,167548344,7530,-0.6835170984268188,0.1818433403968811,-0.18039649724960327,167548367
18-May-2023 03:30:13.443,0.683523416519165,6270,167548344,7530,-0.6835222244262695,0.18182021379470825,-0.18037426471710205,167548368
18-May-2023 03:30:14.443,0.6835328340530396,6270,167548344,7530,-0.6835263967514038,0.18179291486740112,-0.18034985661506653,167548369
18-May-2023 03:30:15.443,0.6835405826568604,6270,167548344,7530,-0.6835314035415649,0.18176758289337158,-0.1803276240825653,167548370
18-May-2023 03:30:16.443,0.6835442781448364,6270,167548344,7530,-0.6835424900054932,0.1817416250705719,-0.18029874563217163,167548371
18-May-2023 03:30:17.443,0.6835519075393677,6270,167548344,7530,-0.6835471391677856,0.18171903491020203,-0.18027493357658386,167548372
18-May-2023 03:30:18.443,0.6835600137710571,6270,167548344,7530,-0.6835509538650513,0.18169546127319336,-0.18025270104408264,167548373
18-May-2023 03:30:19.443,0.6835659742355347,6270,167548344,7530,-0.6835594177246094,0.1816701591014862,-0.18022406101226807,167548374
18-May-2023 03:30:20.443,0.6835689544677734,6270,167548376,7530,-0.6835695505142212,0.18164265155792236,-0.18020063638687134,167548375
18-May-2023 03:30:21.443,0.6835740804672241,6270,167548376,7530,-0.6835765838623047,0.18162187933921814,-0.18017590045928955,167548376
18-May-2023 03:30:22.443,0.6835851669311523,6270,167548376,7530,-0.6835792064666748,0.1815970540046692,-0.18014907836914062,167548377
18-May-2023 03:30:23.443,0.6835898160934448,6270,167548376,7530,-0.683587908744812,0.18157103657722473,-0.18012478947639465,167548378
18-May-2023 03:30:24.443,0.6835924386978149,6270,167548376,7530,-0.6835978031158447,0.1815473437309265,-0.18010130524635315,167548379
18-May-2023 03:30:25.443,0.683603048324585,6270,167548376,7530,-0.683600664138794,0.18152070045471191,-0.18007555603981018,167548380
18-May-2023 03:30:26.443,0.6836133003234863,6302,167548376,7530,-0.6836049556732178,0.18149104714393616,-0.18005067110061646,167548381
18-May-2023 03:30:27.443,0.6836177110671997,6302,167548376,7530,-0.6836131811141968,0.18146616220474243,-0.18002772331237793,167548382
18-May-2023 03:30:28.443,0.6836212873458862,6302,167548376,7530,-0.6836233139038086,0.18144139647483826,-0.18000036478042603,167548383
18-May-2023 03:30:29.443,0.6836291551589966,6302,167548376,7530,-0.6836278438568115,0.18141493201255798,-0.1799793839454651,167548384
18-May-2023 03:30:30.443,0.6836358308792114,6302,167548376,7530,-0.6836341619491577,0.18139344453811646,-0.17995214462280273,167548385
18-May-2023 03:30:31.443,0.6836411952972412,6302,167548376,7530,-0.6836423873901367,0.18136784434318542,-0.17992669343948364,167548386
18-May-2023 03:30:32.443,0.6836453676223755,6302,167548376,7530,-0.683651328086853,0.18134582042694092,-0.17989960312843323,167548387
18-May-2023 03:30:33.443,0.6836529970169067,6302,167548376,7530,-0.6836555004119873,0.18132290244102478,-0.1798780858516693,167548388
18-May-2023 03:30:34.443,0.6836618185043335,6302,167548376,7530,-0.6836600303649902,0.1812993586063385,-0.17985063791275024,167548389
18-May-2023 03:30:35.443,0.6836658716201782,6302,167548376,7530,-0.6836692094802856,0.18127292394638062,-0.17982712388038635,167548390
18-May-2023 03:30:36.443,0.6836704015731812,6302,167548376,7530,-0.6836780309677124,0.18124866485595703,-0.1798003613948822,167548391
18-May-2023 03:30:37.443,0.6836812496185303,6302,167548376,7530,-0.6836796998977661,0.18122467398643494,-0.17977777123451233,167548392
18-May-2023 03:30:38.443,0.6836897134780884,6302,167548376,7530,-0.6836874485015869,0.181189626455307,-0.17975136637687683,167548393
18-May-2023 03:30:39.443,0.6836934089660645,6302,167548376,7530,-0.6836965084075928,0.18116894364356995,-0.17972415685653687,167548394
18-May-2023 03:30:40.443,0.6836984157562256,6302,167548376,7530,-0.6837036609649658,0.18114763498306274,-0.17969894409179688,167548395
18-May-2023 03:30:41.443,0.6837078332901001,6302,167548376,7530,-0.683706521987915,0.18112003803253174,-0.17968016862869263,167548396
18-May-2023 03:30:42.443,0.6837154626846313,6302,167548376,7530,-0.6837118864059448,0.18109625577926636,-0.17965346574783325,167548397
18-May-2023 03:30:43.443,0.6837180852890015,6302,167548376,7530,-0.683721661567688,0.1810743808746338,-0.17963001132011414,167548398
18-May-2023 03:30:44.443,0.6837238073348999,6302,167548376,7530,-0.6837283372879028,0.18105167150497437,-0.17960509657859802,167548399
18-May-2023 03:30:45.443,0.6837334632873535,6302,167548376,7530,-0.6837323904037476,0.18102264404296875,-0.17958271503448486,167548400
18-May-2023 03:30:46.443,0.6837413311004639,6302,167548376,7530,-0.683738112449646,0.1809980869293213,-0.17955559492111206,167548401
18-May-2023 03:30:47.443,0.6837441921234131,6302,167548376,7530,-0.6837489604949951,0.1809719204902649,-0.17952924966812134,167548402
18-May-2023 03:30:48.443,0.683751106262207,6302,167548376,7530,-0.68375563621521,0.1809471845626831,-0.1795019805431366,167548403
18-May-2023 03:30:49.443,0.6837613582611084,6302,167548376,7530,-0.6837590932846069,0.18092027306556702,-0.179477721452713,167548404
18-May-2023 03:30:50.443,0.6837648153305054,6302,167548376,7530,-0.6837687492370605,0.18089374899864197,-0.1794542372226715,167548405
18-May-2023 03:30:51.443,0.6837687492370605,6302,167548376,7530,-0.68377685546875,0.18087425827980042,-0.17942872643470764,167548406
18-May-2023 03:30:52.443,0.6837761402130127,6302,167548408,7530,-0.6837835311889648,0.1808485984802246,-0.17940092086791992,167548407
18-May-2023 03:30:53.443,0.6837857961654663,6302,167548408,7530,-0.6837863922119141,0.18082290887832642,-0.17937850952148438,167548408
18-May-2023 03:30:54.443,0.6837929487228394,6302,167548408,7530,-0.6837925910949707,0.18079924583435059,-0.17935138940811157,167548409
18-May-2023 03:30:55.443,0.6837965250015259,6302,167548408,7530,-0.6838022470474243,0.1807757019996643,-0.17932483553886414,167548410
18-May-2023 03:30:56.443,0.6838051080703735,6302,167548408,7530,-0.6838055849075317,0.18075037002563477,-0.17930486798286438,167548411
18-May-2023 03:30:57.443,0.6838139295578003,6302,167548408,7530,-0.6838104724884033,0.180722177028656,-0.17928153276443481,167548412
18-May-2023 03:30:58.443,0.6838196516036987,6334,167548408,7530,-0.6838182210922241,0.18069887161254883,-0.1792541742324829,167548413
18-May-2023 03:30:59.443,0.6838220357894897,6334,167548408,7530,-0.6838294267654419,0.18067356944084167,-0.17922618985176086,167548414
18-May-2023 03:31:00.443,0.6838326454162598,6334,167548408,7530,-0.6838328838348389,0.1806473433971405,-0.17920085787773132,167548415
18-May-2023 03:31:01.443,0.6838396787643433,6334,167548408,7530,-0.6838374137878418,0.18062323331832886,-0.17917874455451965,167548416
18-May-2023 03:31:02.443,0.6838443279266357,6334,167548408,7530,-0.6838469505310059,0.18059614300727844,-0.17915284633636475,167548417
18-May-2023 03:31:03.443,0.6838490962982178,6334,167548408,7530,-0.6838549375534058,0.18057653307914734,-0.17912322282791138,167548418
18-May-2023 03:31:04.443,0.6838551759719849,6334,167548408,7530,-0.6838593482971191,0.18055447936058044,-0.17910537123680115,167548419
18-May-2023 03:31:05.443,0.6838656663894653,6334,167548408,7530,-0.6838639974594116,0.18052437901496887,-0.17907902598381042,167548420
18-May-2023 03:31:06.443,0.6838716268539429,6334,167548408,7530,-0.683871865272522,0.18049997091293335,-0.17905008792877197,167548421
18-May-2023 03:31:07.443,0.6838763952255249,6334,167548408,7530,-0.6838788986206055,0.18047776818275452,-0.17902833223342896,167548422
18-May-2023 03:31:08.443,0.683884859085083,6334,167548408,7530,-0.6838833093643188,0.18045061826705933,-0.17900672554969788,167548423
18-May-2023 03:31:09.443,0.6838937997817993,6334,167548408,7530,-0.6838880777359009,0.18042519688606262,-0.1789790689945221,167548424
18-May-2023 03:31:10.443,0.6838970184326172,6334,167548408,7530,-0.6838984489440918,0.18039923906326294,-0.1789533495903015,167548425
18-May-2023 03:31:11.443,0.6839017868041992,6334,167548408,7530,-0.6839069128036499,0.1803755760192871,-0.1789276897907257,167548426
18-May-2023 03:31:12.443,0.6839116811752319,6334,167548408,7530,-0.6839098930358887,0.18035081028938293,-0.1789034605026245,167548427
18-May-2023 03:31:13.443,0.6839191913604736,6334,167548408,7530,-0.6839160919189453,0.18032464385032654,-0.17887607216835022,167548428
18-May-2023 03:31:14.443,0.683921217918396,6334,167548408,7530,-0.6839264631271362,0.18029984831809998,-0.17885351181030273,167548429
18-May-2023 03:31:15.443,0.683928370475769,6334,167548408,7530,-0.6839339733123779,0.18027281761169434,-0.17882558703422546,167548430
18-May-2023 03:31:16.443,0.6839377880096436,6334,167548408,7530,-0.6839374303817749,0.1802486777305603,-0.17880070209503174,167548431
18-May-2023 03:31:17.443,0.683944821357727,6334,167548408,7530,-0.6839427947998047,0.18022358417510986,-0.17877840995788574,167548432
18-May-2023 03:31:18.443,0.6839498281478882,6334,167548408,7530,-0.6839494705200195,0.18020296096801758,-0.17875495553016663,167548433
18-May-2023 03:31:19.443,0.6839562654495239,6334,167548408,7530,-0.6839567422866821,0.18017569184303284,-0.17872923612594604,167548434
18-May-2023 03:31:20.443,0.6839662790298462,6334,167548408,7530,-0.6839586496353149,0.18015387654304504,-0.17870593070983887,167548435
18-May-2023 03:31:21.443,0.6839697360992432,6334,167548408,7530,-0.6839679479598999,0.18012845516204834,-0.17868289351463318,167548436
18-May-2023 03:31:22.443,0.6839748620986938,6334,167548408,7530,-0.6839771270751953,0.18010297417640686,-0.1786545217037201,167548437
18-May-2023 03:31:23.443,0.6839823722839355,6334,167548408,7530,-0.6839828491210938,0.18007540702819824,-0.17862993478775024,167548438
18-May-2023 03:31:24.443,0.683991551399231,6334,167548440,7523,-0.683987021446228,0.18004968762397766,-0.17860561609268188,167548439
18-May-2023 03:31:25.443,0.6839975118637085,6334,167548440,7523,-0.6839953660964966,0.18002384901046753,-0.17857667803764343,167548440
18-May-2023 03:31:26.443,0.6840020418167114,6334,167548440,7523,-0.6840035915374756,0.1800025999546051,-0.17854836583137512,167548441
18-May-2023 03:31:27.443,0.6840094327926636,6334,167548440,7523,-0.6840088367462158,0.17997562885284424,-0.17852771282196045,167548442
18-May-2023 03:31:28.443,0.6840192079544067,6334,167548440,7523,-0.6840114593505859,0.17995324730873108,-0.1785030961036682,167548443
18-May-2023 03:31:29.443,0.6840214729309082,6334,167548440,7523,-0.6840212345123291,0.17992708086967468,-0.17848268151283264,167548444
18-May-2023 03:31:30.443,0.684026837348938,6366,167548440,7523,-0.6840274333953857,0.17990678548812866,-0.1784576177597046,167548445
18-May-2023 03:31:31.443,0.6840366125106812,6366,167548440,7523,-0.6840318441390991,0.17988145351409912,-0.17842921614646912,167548446
18-May-2023 03:31:32.443,0.684045672416687,6366,167548440,7523,-0.6840366125106812,0.17985042929649353,-0.178408682346344,167548447
18-May-2023 03:31:33.443,0.6840496063232422,6366,167548440,7523,-0.684045672416687,0.17982801795005798,-0.17838069796562195,167548448
18-May-2023 03:31:34.443,0.6840558052062988,6366,167548440,7523,-0.6840541362762451,0.17980164289474487,-0.17835095524787903,167548449
18-May-2023 03:31:35.443,0.6840639114379883,6366,167548440,7523,-0.6840581893920898,0.1797742247581482,-0.17833173274993896,167548450
18-May-2023 03:31:36.443,0.6840711832046509,6366,167548440,7523,-0.6840654611587524,0.1797478199005127,-0.17830267548561096,167548451
18-May-2023 03:31:37.443,0.6840759515762329,6366,167548440,7523,-0.6840724945068359,0.1797252893447876,-0.17828020453453064,167548452
18-May-2023 03:31:38.443,0.68408203125,6366,167548440,7523,-0.6840801239013672,0.1797027587890625,-0.17825183272361755,167548453
18-May-2023 03:31:39.443,0.6840884685516357,6366,167548440,7523,-0.684085488319397,0.17967844009399414,-0.17823085188865662,167548454
18-May-2023 03:31:40.443,0.6840964555740356,6366,167548440,7523,-0.684090256690979,0.17965316772460938,-0.17820599675178528,167548455
18-May-2023 03:31:41.443,0.6841007471084595,6366,167548440,7523,-0.6840986013412476,0.1796325445175171,-0.17817914485931396,167548456
18-May-2023 03:31:42.443,0.6841061115264893,6366,167548440,7523,-0.6841055154800415,0.17960822582244873,-0.1781560778617859,167548457
18-May-2023 03:31:43.443,0.6841167211532593,6366,167548440,7523,-0.6841092109680176,0.17957907915115356,-0.17813104391098022,167548458
18-May-2023 03:31:44.443,0.6841250658035278,6366,167548440,7523,-0.6841151714324951,0.17954978346824646,-0.17810514569282532,167548459
18-May-2023 03:31:45.443,0.6841284036636353,6366,167548440,7523,-0.6841245889663696,0.1795245110988617,-0.17808189988136292,167548460
18-May-2023 03:31:46.443,0.6841354370117188,6366,167548440,7523,-0.6841310262680054,0.17950299382209778,-0.17805275321006775,167548461
18-May-2023 03:31:47.443,0.6841442584991455,6366,167548440,7523,-0.6841354370117188,0.17947569489479065,-0.17802947759628296,167548462
18-May-2023 03:31:48.443,0.6841495037078857,6366,167548440,7523,-0.6841435432434082,0.1794482171535492,-0.17800554633140564,167548463
18-May-2023 03:31:49.443,0.6841533184051514,6366,167548440,7523,-0.6841516494750977,0.17942798137664795,-0.1779797375202179,167548464
18-May-2023 03:31:50.443,0.6841597557067871,6366,167548440,7523,-0.684157133102417,0.17940807342529297,-0.17795386910438538,167548465
18-May-2023 03:31:51.443,0.6841694116592407,6366,167548440,7523,-0.6841607093811035,0.17938083410263062,-0.17793068289756775,167548466
18-May-2023 03:31:52.443,0.6841756105422974,6366,167548440,7523,-0.6841654777526855,0.17935845255851746,-0.17791125178337097,167548467
18-May-2023 03:31:53.443,0.684181809425354,6366,167548440,7523,-0.6841740608215332,0.17933142185211182,-0.17788174748420715,167548468
18-May-2023 03:31:54.443,0.6841892004013062,6366,167548440,7523,-0.6841810941696167,0.17930319905281067,-0.1778547465801239,167548469
18-May-2023 03:31:55.443,0.6841962337493896,6366,167548440,7523,-0.6841868162155151,0.17927786707878113,-0.1778310239315033,167548470
18-May-2023 03:31:56.443,0.6842021942138672,6366,167548472,7523,-0.6841944456100464,0.179252028465271,-0.17780515551567078,167548471
18-May-2023 03:31:57.443,0.6842079162597656,6366,167548472,7523,-0.6842013597488403,0.17922985553741455,-0.17777785658836365,167548472
18-May-2023 03:31:58.443,0.6842141151428223,6366,167548472,7523,-0.6842074394226074,0.17920243740081787,-0.1777578890323639,167548473
18-May-2023 03:31:59.443,0.6842210292816162,6366,167548472,7523,-0.6842126846313477,0.17917922139167786,-0.17773526906967163,167548474
18-May-2023 03:32:00.443,0.6842271089553833,6366,167548472,7523,-0.684219479560852,0.17915600538253784,-0.1777084469795227,167548475
18-May-2023 03:32:01.443,0.6842319965362549,6366,167548472,7523,-0.6842269897460938,0.17913341522216797,-0.17768356204032898,167548476
18-May-2023 03:32:02.443,0.6842433214187622,6398,167548472,7523,-0.6842309236526489,0.17910310626029968,-0.17765626311302185,167548477
18-May-2023 03:32:03.444,0.6842508316040039,6398,167548472,7523,-0.6842366456985474,0.1790766417980194,-0.17763173580169678,167548478
18-May-2023 03:32:04.444,0.684255838394165,6398,167548472,7523,-0.6842449903488159,0.17905259132385254,-0.17760512232780457,167548479
18-May-2023 03:32:05.444,0.6842596530914307,6398,167548472,7523,-0.6842530965805054,0.1790282428264618,-0.17758327722549438,167548480
18-May-2023 03:32:06.444,0.6842697858810425,6398,167548472,7523,-0.6842576265335083,0.17900094389915466,-0.17755478620529175,167548481
18-May-2023 03:32:07.444,0.6842769384384155,6398,167548472,7523,-0.684261679649353,0.17898064851760864,-0.17753159999847412,167548482
18-May-2023 03:32:08.444,0.6842811107635498,6398,167548472,7523,-0.684272050857544,0.17895272374153137,-0.17750409245491028,167548483
18-May-2023 03:32:09.444,0.6842864751815796,6398,167548472,7523,-0.6842782497406006,0.17893335223197937,-0.17747926712036133,167548484
18-May-2023 03:32:10.444,0.6842931509017944,6398,167548472,7523,-0.6842846870422363,0.1789051592350006,-0.1774558424949646,167548485
18-May-2023 03:32:11.444,0.6843007802963257,6398,167548472,7523,-0.6842899322509766,0.17887821793556213,-0.17743390798568726,167548486
18-May-2023 03:32:12.444,0.684306263923645,6398,167548472,7523,-0.6842964887619019,0.17885872721672058,-0.1774066686630249,167548487
18-May-2023 03:32:13.444,0.6843141317367554,6398,167548472,7523,-0.6843031644821167,0.17883053421974182,-0.17738014459609985,167548488
18-May-2023 03:32:14.444,0.6843208074569702,6398,167548472,7523,-0.6843078136444092,0.17880719900131226,-0.17735937237739563,167548489
18-May-2023 03:32:15.444,0.6843287944793701,6398,167548472,7523,-0.6843149662017822,0.1787777543067932,-0.17733117938041687,167548490
18-May-2023 03:32:16.444,0.6843328475952148,6398,167548472,7523,-0.6843234300613403,0.17875409126281738,-0.17730587720870972,167548491
18-May-2023 03:32:17.444,0.6843411922454834,6398,167548472,7523,-0.6843287944793701,0.17873120307922363,-0.17727601528167725,167548492
18-May-2023 03:32:18.444,0.6843500137329102,6398,167548472,7523,-0.6843336820602417,0.17870348691940308,-0.17725133895874023,167548493
18-May-2023 03:32:19.444,0.6843552589416504,6398,167548472,7523,-0.6843403577804565,0.1786801815032959,-0.17722982168197632,167548494
18-May-2023 03:32:20.444,0.6843578815460205,6398,167548472,7523,-0.6843507289886475,0.17865020036697388,-0.17720773816108704,167548495
18-May-2023 03:32:21.444,0.6843668222427368,6398,167548472,7523,-0.684353232383728,0.17863300442695618,-0.177181214094162,167548496
18-May-2023 03:32:22.444,0.6843748092651367,6398,167548472,7523,-0.6843584775924683,0.17860698699951172,-0.17715686559677124,167548497
18-May-2023 03:32:23.444,0.6843781471252441,6398,167548472,7523,-0.6843687295913696,0.1785789430141449,-0.17713356018066406,167548498
18-May-2023 03:32:24.444,0.6843830347061157,6398,167548472,7523,-0.6843769550323486,0.1785532534122467,-0.17710763216018677,167548499
18-May-2023 03:32:25.444,0.6843910217285156,6398,167548472,7523,-0.6843814849853516,0.1785317063331604,-0.17708170413970947,167548500
18-May-2023 03:32:26.444,0.6843993663787842,6398,167548472,7523,-0.6843866109848022,0.17850470542907715,-0.17705592513084412,167548501
18-May-2023 03:32:27.444,0.6844067573547363,6398,167548472,7523,-0.6843932867050171,0.1784767210483551,-0.17702928185462952,167548502
18-May-2023 03:32:28.444,0.6844106912612915,6398,167548504,7530,-0.6844005584716797,0.1784587800502777,-0.1770039200782776,167548503
18-May-2023 03:32:29.444,0.684417724609375,6398,167548504,7530,-0.6844078302383423,0.1784268319606781,-0.1769818663597107,167548504
18-May-2023 03:32:30.444,0.684428334236145,6398,167548504,7530,-0.6844102144241333,0.17840328812599182,-0.17695435881614685,167548505
18-May-2023 03:32:31.444,0.6844332218170166,6398,167548504,7530,-0.6844176054000854,0.1783827245235443,-0.1769271194934845,167548506
18-May-2023 03:32:32.444,0.6844370365142822,6398,167548504,7530,-0.6844277381896973,0.1783517599105835,-0.17690503597259521,167548507
18-May-2023 03:32:33.444,0.684445858001709,6398,167548504,7530,-0.6844310760498047,0.17832601070404053,-0.17688289284706116,167548508
18-May-2023 03:32:34.444,0.684453010559082,6430,167548504,7530,-0.6844348907470703,0.178308367729187,-0.1768592894077301,167548509
18-May-2023 03:32:35.444,0.6844583749771118,6430,167548504,7530,-0.6844446659088135,0.17828035354614258,-0.17682963609695435,167548510
18-May-2023 03:32:36.444,0.6844630241394043,6430,167548504,7530,-0.6844527721405029,0.17825421690940857,-0.17680707573890686,167548511
18-May-2023 03:32:37.444,0.6844701766967773,6430,167548504,7530,-0.684457540512085,0.1782343089580536,-0.1767803430557251,167548512
18-May-2023 03:32:38.444,0.684481143951416,6430,167548504,7530,-0.6844596862792969,0.178207129240036,-0.17675793170928955,167548513
18-May-2023 03:32:39.444,0.6844847202301025,6430,167548504,7530,-0.6844702959060669,0.17817527055740356,-0.17673376202583313,167548514
18-May-2023 03:32:40.444,0.6844900846481323,6430,167548504,7530,-0.6844768524169922,0.1781574785709381,-0.17670652270317078,167548515
18-May-2023 03:32:41.444,0.6844987869262695,6430,167548504,7530,-0.6844813823699951,0.17813169956207275,-0.17668014764785767,167548516
18-May-2023 03:32:42.444,0.6845070123672485,6430,167548504,7530,-0.6844872236251831,0.17810338735580444,-0.1766553819179535,167548517
18-May-2023 03:32:43.444,0.6845096349716187,6430,167548504,7530,-0.6844967603683472,0.17808184027671814,-0.1766299307346344,167548518
18-May-2023 03:32:44.444,0.6845154762268066,6430,167548504,7530,-0.6845039129257202,0.17806047201156616,-0.1766011118888855,167548519
18-May-2023 03:32:45.444,0.6845231056213379,6430,167548504,7530,-0.6845076084136963,0.17803287506103516,-0.17658516764640808,167548520
18-May-2023 03:32:46.444,0.6845322847366333,6430,167548504,7530,-0.6845105886459351,0.1780112385749817,-0.17656001448631287,167548521
18-May-2023 03:32:47.444,0.6845346689224243,6430,167548504,7530,-0.6845213174819946,0.17798718810081482,-0.17653322219848633,167548522
18-May-2023 03:32:48.444,0.6845401525497437,6430,167548504,7530,-0.6845306158065796,0.1779542863368988,-0.17650842666625977,167548523
18-May-2023 03:32:49.444,0.6845508813858032,6430,167548504,7530,-0.684532880783081,0.1779315173625946,-0.17648100852966309,167548524
18-May-2023 03:32:50.444,0.6845589876174927,6430,167548504,7530,-0.6845382452011108,0.1779046654701233,-0.17645618319511414,167548525
18-May-2023 03:32:51.444,0.6845607757568359,6430,167548504,7530,-0.6845493316650391,0.17787545919418335,-0.1764354705810547,167548526
18-May-2023 03:32:52.444,0.6845675706863403,6430,167548504,7530,-0.6845548152923584,0.1778545081615448,-0.1764092743396759,167548527
18-May-2023 03:32:53.444,0.6845759153366089,6430,167548504,7530,-0.68455970287323,0.17783117294311523,-0.17638173699378967,167548528
18-May-2023 03:32:54.444,0.68458092212677,6430,167548504,7530,-0.6845674514770508,0.17780476808547974,-0.1763571798801422,167548529
18-May-2023 03:32:55.444,0.6845853328704834,6430,167548504,7530,-0.6845757961273193,0.1777818500995636,-0.17633143067359924,167548530
18-May-2023 03:32:56.444,0.6845928430557251,6430,167548504,7530,-0.6845794916152954,0.1777620017528534,-0.17630824446678162,167548531
18-May-2023 03:32:57.444,0.6846005916595459,6430,167548504,7530,-0.6845864057540894,0.17773109674453735,-0.17628216743469238,167548532
18-May-2023 03:32:58.444,0.6846073865890503,6430,167548504,7530,-0.6845920085906982,0.1777079701423645,-0.1762578785419464,167548533
18-May-2023 03:32:59.444,0.684611439704895,6430,167548504,7530,-0.6846002340316772,0.17768225073814392,-0.17623579502105713,167548534
18-May-2023 03:33:00.444,0.6846204996109009,6430,167548536,7536,-0.6846033334732056,0.1776622235774994,-0.17620888352394104,167548535
18-May-2023 03:33:01.444,0.6846305131912231,6430,167548536,7536,-0.6846085786819458,0.17763030529022217,-0.17618224024772644,167548536
18-May-2023 03:33:02.444,0.6846334934234619,6430,167548536,7536,-0.6846166849136353,0.17760711908340454,-0.17616233229637146,167548537
18-May-2023 03:33:03.444,0.6846390962600708,6430,167548536,7536,-0.6846262216567993,0.17758208513259888,-0.17612874507904053,167548538
18-May-2023 03:33:04.444,0.6846479177474976,6430,167548536,7536,-0.6846300363540649,0.17755889892578125,-0.17610210180282593,167548539
18-May-2023 03:33:05.444,0.6846535205841064,6430,167548536,7536,-0.684636116027832,0.17753201723098755,-0.1760844588279724,167548540
18-May-2023 03:33:06.444,0.6846586465835571,6462,167548536,7536,-0.6846426725387573,0.17751121520996094,-0.1760607361793518,167548541
18-May-2023 03:33:07.444,0.6846647262573242,6462,167548536,7536,-0.6846505403518677,0.17748451232910156,-0.1760338544845581,167548542
18-May-2023 03:33:08.444,0.6846730709075928,6462,167548536,7536,-0.6846548318862915,0.17746055126190186,-0.176008939743042,167548543
18-May-2023 03:33:09.444,0.6846792697906494,6462,167548536,7536,-0.6846609115600586,0.17743375897407532,-0.17598646879196167,167548544
18-May-2023 03:33:10.444,0.6846848726272583,6462,167548536,7536,-0.6846688985824585,0.17740917205810547,-0.17595791816711426,167548545
18-May-2023 03:33:11.444,0.6846904754638672,6462,167548536,7536,-0.684678316116333,0.1773790419101715,-0.1759307086467743,167548546
18-May-2023 03:33:12.444,0.6846979856491089,6462,167548536,7536,-0.6846827268600464,0.17735382914543152,-0.1759103536605835,167548547
18-May-2023 03:33:13.444,0.6847081184387207,6462,167548536,7536,-0.6846858263015747,0.17733234167099,-0.1758803129196167,167548548
18-May-2023 03:33:14.444,0.6847108602523804,6462,167548536,7536,-0.6846956014633179,0.17730405926704407,-0.17586004734039307,167548549
18-May-2023 03:33:15.444,0.6847150325775146,6462,167548536,7536,-0.6847028732299805,0.1772819459438324,-0.17583775520324707,167548550
18-May-2023 03:33:16.444,0.6847259998321533,6462,167548536,7536,-0.684705376625061,0.1772593855857849,-0.1758081316947937,167548551
18-May-2023 03:33:17.444,0.6847319602966309,6462,167548536,7536,-0.6847121715545654,0.17723286151885986,-0.17578518390655518,167548552
18-May-2023 03:33:18.444,0.6847374439239502,6462,167548536,7536,-0.6847195625305176,0.17720893025398254,-0.17575949430465698,167548553
18-May-2023 03:33:19.444,0.6847426891326904,6462,167548536,7536,-0.6847269535064697,0.17718851566314697,-0.17573004961013794,167548554
18-May-2023 03:33:20.444,0.6847509145736694,6462,167548536,7536,-0.6847325563430786,0.17715615034103394,-0.17570865154266357,167548555
18-May-2023 03:33:21.444,0.6847579479217529,6462,167548536,7536,-0.6847392320632935,0.1771279275417328,-0.17568418383598328,167548556
18-May-2023 03:33:22.444,0.6847629547119141,6462,167548536,7536,-0.684746265411377,0.17710831761360168,-0.1756560504436493,167548557
18-May-2023 03:33:23.444,0.6847690343856812,6462,167548536,7536,-0.6847532987594604,0.1770818829536438,-0.1756320595741272,167548558
18-May-2023 03:33:24.444,0.6847755908966064,6462,167548536,7536,-0.684759259223938,0.17705363035202026,-0.17561224102973938,167548559
18-May-2023 03:33:25.444,0.6847840547561646,6462,167548536,7536,-0.6847636699676514,0.1770319938659668,-0.1755826473236084,167548560
18-May-2023 03:33:26.444,0.6847890615463257,6462,167548536,7536,-0.684772253036499,0.17700758576393127,-0.17555493116378784,167548561
18-May-2023 03:33:27.444,0.68479323387146,6462,167548536,7536,-0.6847790479660034,0.17698192596435547,-0.17553827166557312,167548562
18-May-2023 03:33:28.444,0.68480384349823,6462,167548536,7536,-0.6847803592681885,0.17696282267570496,-0.17551079392433167,167548563
18-May-2023 03:33:29.444,0.6848108768463135,6462,167548536,7536,-0.6847876310348511,0.17693662643432617,-0.17548173666000366,167548564
18-May-2023 03:33:30.444,0.6848131418228149,6462,167548536,7536,-0.6847981214523315,0.17690935730934143,-0.1754588782787323,167548565
18-May-2023 03:33:31.444,0.6848205327987671,6462,167548536,7536,-0.6848031282424927,0.17688679695129395,-0.17543306946754456,167548566
18-May-2023 03:33:32.444,0.6848288774490356,6462,167548568,7523,-0.6848076581954956,0.17686229944229126,-0.1754075586795807,167548567
18-May-2023 03:33:33.444,0.6848323345184326,6462,167548568,7523,-0.6848164796829224,0.17683616280555725,-0.17538562417030334,167548568
18-May-2023 03:33:34.444,0.6848397254943848,6462,167548568,7523,-0.6848244667053223,0.17680895328521729,-0.17535391449928284,167548569
18-May-2023 03:33:35.444,0.684847354888916,6462,167548568,7523,-0.6848293542861938,0.17678236961364746,-0.1753305196762085,167548570
18-May-2023 03:33:36.444,0.6848552227020264,6462,167548568,7523,-0.6848357915878296,0.17675352096557617,-0.175304114818573,167548571
18-May-2023 03:33:37.444,0.6848604679107666,6462,167548568,7523,-0.6848417520523071,0.17673486471176147,-0.17528006434440613,167548572
18-May-2023 03:33:38.444,0.6848647594451904,6494,167548568,7523,-0.6848498582839966,0.1767103374004364,-0.17525678873062134,167548573
18-May-2023 03:33:39.444,0.6848729848861694,6494,167548568,7523,-0.6848541498184204,0.17668160796165466,-0.17523491382598877,167548574
18-May-2023 03:33:40.444,0.6848816871643066,6494,167548568,7523,-0.6848582029342651,0.1766597032546997,-0.17520835995674133,167548575
18-May-2023 03:33:41.444,0.6848844289779663,6494,167548568,7523,-0.6848673820495605,0.17663460969924927,-0.17518821358680725,167548576
18-May-2023 03:33:42.444,0.6848897933959961,6494,167548568,7523,-0.6848762035369873,0.17660477757453918,-0.17516151070594788,167548577
18-May-2023 03:33:43.444,0.6848986148834229,6494,167548568,7523,-0.6848804950714111,0.17658323049545288,-0.17513185739517212,167548578
18-May-2023 03:33:44.444,0.6849055290222168,6494,167548568,7523,-0.6848868131637573,0.17655563354492188,-0.17510804533958435,167548579
18-May-2023 03:33:45.444,0.6849110126495361,6494,167548568,7523,-0.6848942041397095,0.17653223872184753,-0.1750810146331787,167548580
18-May-2023 03:33:46.444,0.6849159002304077,6494,167548568,7523,-0.684901237487793,0.1765097975730896,-0.17505720257759094,167548581
18-May-2023 03:33:47.444,0.6849241256713867,6494,167548568,7523,-0.6849061250686646,0.17648497223854065,-0.17503151297569275,167548582
18-May-2023 03:33:48.444,0.6849302053451538,6494,167548568,7523,-0.6849117279052734,0.1764586865901947,-0.1750124990940094,167548583
18-May-2023 03:33:49.444,0.6849377155303955,6494,167548568,7523,-0.6849187612533569,0.1764329969882965,-0.17498156428337097,167548584
18-May-2023 03:33:50.444,0.6849411725997925,6494,167548568,7523,-0.6849269866943359,0.17640838027000427,-0.1749608814716339,167548585
18-May-2023 03:33:51.444,0.6849510669708252,6494,167548568,7523,-0.6849303245544434,0.17638206481933594,-0.1749354898929596,167548586
18-May-2023 03:33:52.444,0.6849573850631714,6494,167548568,7523,-0.6849361658096313,0.17635762691497803,-0.17491164803504944,167548587
18-May-2023 03:33:53.444,0.6849621534347534,6494,167548568,7523,-0.6849449872970581,0.17633169889450073,-0.17488527297973633,167548588
18-May-2023 03:33:54.444,0.6849684715270996,6494,167548568,7523,-0.6849514245986938,0.1763099730014801,-0.17485728859901428,167548589
18-May-2023 03:33:55.444,0.6849780082702637,6494,167548568,7523,-0.6849551200866699,0.17628347873687744,-0.17483249306678772,167548590
18-May-2023 03:33:56.444,0.6849827766418457,6494,167548568,7523,-0.684962272644043,0.17625966668128967,-0.17481040954589844,167548591
18-May-2023 03:33:57.444,0.6849883794784546,6494,167548568,7523,-0.6849701404571533,0.17623263597488403,-0.1747843325138092,167548592
18-May-2023 03:33:58.444,0.684996485710144,6494,167548568,7523,-0.6849768161773682,0.17620974779129028,-0.1747482419013977,167548593
18-May-2023 03:33:59.444,0.6850016117095947,6494,167548568,7523,-0.6849828958511353,0.17618298530578613,-0.17473101615905762,167548594
18-May-2023 03:34:00.444,0.6850078105926514,6494,167548568,7523,-0.6849887371063232,0.17616009712219238,-0.17470821738243103,167548595
18-May-2023 03:34:01.444,0.6850130558013916,6494,167548568,7523,-0.6849955320358276,0.17613783478736877,-0.17468276619911194,167548596
18-May-2023 03:34:02.444,0.6850199699401855,6494,167548568,7523,-0.6850017309188843,0.1761133074760437,-0.17465609312057495,167548597
18-May-2023 03:34:03.444,0.6850268840789795,6494,167548568,7523,-0.6850067377090454,0.1760883927345276,-0.17463460564613342,167548598
18-May-2023 03:34:04.444,0.6850326061248779,6494,167548600,7523,-0.6850130558013916,0.17606347799301147,-0.17461228370666504,167548599
18-May-2023 03:34:05.444,0.6850372552871704,6494,167548600,7523,-0.6850229501724243,0.17603302001953125,-0.17458635568618774,167548600
18-May-2023 03:34:06.444,0.6850454807281494,6494,167548600,7523,-0.6850268840789795,0.1760101020336151,-0.17456167936325073,167548601
18-May-2023 03:34:07.444,0.6850548982620239,6494,167548600,7523,-0.6850306987762451,0.17598426342010498,-0.17453604936599731,167548602
18-May-2023 03:34:08.444,0.6850600242614746,6494,167548600,7523,-0.6850383281707764,0.1759583055973053,-0.17451241612434387,167548603
18-May-2023 03:34:09.444,0.6850650310516357,6494,167548600,7523,-0.6850466728210449,0.17593249678611755,-0.17448633909225464,167548604
18-May-2023 03:34:10.444,0.6850718259811401,6526,167548600,7523,-0.6850522756576538,0.17591118812561035,-0.1744590401649475,167548605
18-May-2023 03:34:11.444,0.6850780248641968,6526,167548600,7523,-0.68505859375,0.1758832335472107,-0.1744360327720642,167548606
18-May-2023 03:34:12.444,0.6850829124450684,6526,167548600,7523,-0.6850658655166626,0.17585980892181396,-0.17441239953041077,167548607
18-May-2023 03:34:13.444,0.685088038444519,6526,167548600,7523,-0.6850740909576416,0.17583692073822021,-0.17438378930091858,167548608
18-May-2023 03:34:14.444,0.6850957870483398,6526,167548600,7523,-0.6850787401199341,0.175811767578125,-0.17436063289642334,167548609
18-May-2023 03:34:15.444,0.6851015090942383,6526,167548600,7523,-0.6850842237472534,0.17578932642936707,-0.17433908581733704,167548610
18-May-2023 03:34:16.444,0.6851075887680054,6526,167548600,7523,-0.6850919723510742,0.17576313018798828,-0.17431122064590454,167548611
18-May-2023 03:34:17.444,0.6851140260696411,6526,167548600,7523,-0.68509840965271,0.17573723196983337,-0.17428746819496155,167548612
18-May-2023 03:34:18.444,0.6851218938827515,6526,167548600,7523,-0.685104250907898,0.17570441961288452,-0.17426496744155884,167548613
18-May-2023 03:34:19.444,0.6851321458816528,6526,167548600,7523,-0.6851080656051636,0.175682932138443,-0.1742325723171234,167548614
18-May-2023 03:34:20.444,0.6851369142532349,6526,167548600,7523,-0.685114860534668,0.17566046118736267,-0.17420893907546997,167548615
18-May-2023 03:34:21.444,0.6851427555084229,6526,167548600,7523,-0.685122013092041,0.17563778162002563,-0.1741800308227539,167548616
18-May-2023 03:34:22.444,0.6851502656936646,6526,167548600,7523,-0.6851269006729126,0.1756121814250946,-0.1741582751274109,167548617
18-May-2023 03:34:23.444,0.685154914855957,6526,167548600,7523,-0.6851334571838379,0.1755886673927307,-0.17413797974586487,167548618
18-May-2023 03:34:24.444,0.6851578950881958,6526,167548600,7523,-0.6851425170898438,0.17556297779083252,-0.174116849899292,167548619
18-May-2023 03:34:25.444,0.6851645708084106,6526,167548600,7523,-0.6851487159729004,0.17554277181625366,-0.17408525943756104,167548620
18-May-2023 03:34:26.444,0.6851704120635986,6526,167548600,7523,-0.685155987739563,0.17551174759864807,-0.1740649938583374,167548621
18-May-2023 03:34:27.444,0.6851763725280762,6526,167548600,7523,-0.6851629018783569,0.1754860281944275,-0.17404025793075562,167548622
18-May-2023 03:34:28.444,0.6851863861083984,6526,167548600,7523,-0.6851681470870972,0.1754591166973114,-0.1740073561668396,167548623
18-May-2023 03:34:29.444,0.6851916313171387,6526,167548600,7523,-0.6851747035980225,0.17543452978134155,-0.17398548126220703,167548624
18-May-2023 03:34:30.444,0.6852003335952759,6526,167548600,7523,-0.6851792335510254,0.1754065454006195,-0.17396199703216553,167548625
18-May-2023 03:34:31.444,0.6852072477340698,6526,167548600,7523,-0.6851850748062134,0.17538422346115112,-0.17393425107002258,167548626
18-May-2023 03:34:32.444,0.6852099895477295,6526,167548600,7523,-0.6851922273635864,0.17536473274230957,-0.17391470074653625,167548627
18-May-2023 03:34:33.444,0.685218095779419,6526,167548600,7523,-0.6851977109909058,0.17534011602401733,-0.1738860011100769,167548628
18-May-2023 03:34:34.444,0.6852238178253174,6526,167548600,7523,-0.6852036714553833,0.1753135323524475,-0.1738668978214264,167548629
18-May-2023 03:34:35.444,0.6852284669876099,6526,167548600,7523,-0.6852120161056519,0.17528945207595825,-0.17383906245231628,167548630
18-May-2023 03:34:36.444,0.6852340698242188,6526,167548632,7523,-0.68522047996521,0.1752641797065735,-0.17381057143211365,167548631
18-May-2023 03:34:37.444,0.6852425336837769,6526,167548632,7523,-0.6852264404296875,0.17523768544197083,-0.17378008365631104,167548632
18-May-2023 03:34:38.444,0.6852495670318604,6526,167548632,7523,-0.6852321624755859,0.17521175742149353,-0.17375639081001282,167548633
18-May-2023 03:34:39.444,0.6852574348449707,6526,167548632,7523,-0.685236930847168,0.17518529295921326,-0.17373129725456238,167548634
18-May-2023 03:34:40.444,0.6852625608444214,6526,167548632,7523,-0.6852442026138306,0.17516261339187622,-0.17370760440826416,167548635
18-May-2023 03:34:41.444,0.6852672100067139,6526,167548632,7523,-0.6852513551712036,0.17513519525527954,-0.1736888587474823,167548636
18-May-2023 03:34:42.444,0.685274600982666,6558,167548632,7523,-0.6852560043334961,0.17511144280433655,-0.17366275191307068,167548637
18-May-2023 03:34:43.444,0.6852823495864868,6558,167548632,7523,-0.685261607170105,0.1750888228416443,-0.17363440990447998,167548638
18-May-2023 03:34:44.444,0.6852883100509644,6558,167548632,7523,-0.6852679252624512,0.17506316304206848,-0.17361178994178772,167548639
18-May-2023 03:34:45.444,0.685294508934021,6558,167548632,7523,-0.6852740049362183,0.17504015564918518,-0.17358720302581787,167548640
18-May-2023 03:34:46.444,0.6853017807006836,6558,167548632,7523,-0.685279130935669,0.17501509189605713,-0.17356249690055847,167548641
18-May-2023 03:34:47.444,0.685306191444397,6558,167548632,7523,-0.6852890253067017,0.17498621344566345,-0.17353558540344238,167548642
18-May-2023 03:34:48.444,0.6853141784667969,6558,167548632,7523,-0.6852943897247314,0.17496493458747864,-0.17350485920906067,167548643
18-May-2023 03:34:49.444,0.6853213310241699,6558,167548632,7523,-0.6853004693984985,0.17493441700935364,-0.17348286509513855,167548644
18-May-2023 03:34:50.444,0.6853264570236206,6558,167548632,7523,-0.6853080987930298,0.17490804195404053,-0.17345866560935974,167548645
18-May-2023 03:34:51.444,0.6853325366973877,6558,167548632,7523,-0.6853147745132446,0.17488425970077515,-0.17343291640281677,167548646
18-May-2023 03:34:52.444,0.6853369474411011,6558,167548632,7523,-0.6853221654891968,0.17486238479614258,-0.17340794205665588,167548647
18-May-2023 03:34:53.444,0.6853448152542114,6558,167548632,7523,-0.6853256225585938,0.17483675479888916,-0.17338892817497253,167548648
18-May-2023 03:34:54.444,0.6853528022766113,6558,167548632,7523,-0.685330867767334,0.17481237649917603,-0.17336153984069824,167548649
18-May-2023 03:34:55.444,0.6853570938110352,6558,167548632,7523,-0.6853382587432861,0.17479035258293152,-0.17333802580833435,167548650
18-May-2023 03:34:56.444,0.6853624582290649,6558,167548632,7523,-0.6853452920913696,0.1747664511203766,-0.1733117699623108,167548651
18-May-2023 03:34:57.444,0.6853718757629395,6558,167548632,7523,-0.685350775718689,0.1747339963912964,-0.17328599095344543,167548652
18-May-2023 03:34:58.444,0.6853775978088379,6558,167548632,7523,-0.6853578090667725,0.1747109293937683,-0.1732591986656189,167548653
18-May-2023 03:34:59.444,0.6853847503662109,6558,167548632,7523,-0.6853635311126709,0.17468276619911194,-0.17323574423789978,167548654
18-May-2023 03:35:00.444,0.6853879690170288,6558,167548632,7523,-0.6853729486465454,0.17465952038764954,-0.17320939898490906,167548655
18-May-2023 03:35:01.444,0.6853972673416138,6558,167548632,7523,-0.6853760480880737,0.17463630437850952,-0.17318415641784668,167548656
18-May-2023 03:35:02.444,0.6854021549224854,6558,167548632,7523,-0.6853832006454468,0.17461103200912476,-0.1731613576412201,167548657
18-May-2023 03:35:03.444,0.6854075193405151,6558,167548632,7523,-0.6853901147842407,0.1745862066745758,-0.1731380820274353,167548658
18-May-2023 03:35:04.444,0.6854138374328613,6558,167548632,7523,-0.6853965520858765,0.17456543445587158,-0.17310896515846252,167548659
18-May-2023 03:35:05.444,0.685421347618103,6558,167548632,7523,-0.685402512550354,0.17453792691230774,-0.1730841100215912,167548660
18-May-2023 03:35:06.444,0.6854267120361328,6558,167548632,7523,-0.685409426689148,0.174513041973114,-0.17306125164031982,167548661
18-May-2023 03:35:07.444,0.6854324340820312,6558,167548632,7523,-0.6854170560836792,0.17448878288269043,-0.17303210496902466,167548662
18-May-2023 03:35:08.444,0.685439944267273,6558,167548664,7523,-0.6854221820831299,0.1744624376296997,-0.17300909757614136,167548663
18-May-2023 03:35:09.444,0.6854467391967773,6558,167548664,7523,-0.6854276657104492,0.17443525791168213,-0.17298749089241028,167548664
18-May-2023 03:35:10.444,0.6854535341262817,6558,167548664,7523,-0.6854335069656372,0.17441371083259583,-0.17295905947685242,167548665
18-May-2023 03:35:11.444,0.6854580640792847,6558,167548664,7523,-0.6854414939880371,0.17438483238220215,-0.17293691635131836,167548666
18-May-2023 03:35:12.444,0.6854650974273682,6558,167548664,7523,-0.6854476928710938,0.17435958981513977,-0.17291098833084106,167548667
18-May-2023 03:35:13.444,0.6854748725891113,6558,167548664,7523,-0.6854511499404907,0.1743369698524475,-0.17288169264793396,167548668
18-May-2023 03:35:14.444,0.6854796409606934,6590,167548664,7523,-0.6854586601257324,0.17431223392486572,-0.172858327627182,167548669
18-May-2023 03:35:15.444,0.6854828596115112,6590,167548664,7523,-0.6854672431945801,0.17428594827651978,-0.17283692955970764,167548670
18-May-2023 03:35:16.444,0.6854926347732544,6590,167548664,7523,-0.6854703426361084,0.17426064610481262,-0.1728113293647766,167548671
18-May-2023 03:35:17.444,0.68549644947052,6590,167548664,7523,-0.6854777336120605,0.17423978447914124,-0.17278891801834106,167548672
18-May-2023 03:35:18.444,0.6855019330978394,6590,167548664,7523,-0.68548583984375,0.17421433329582214,-0.17276081442832947,167548673
18-May-2023 03:35:19.444,0.6855083703994751,6590,167548664,7523,-0.6854928731918335,0.1741853952407837,-0.17273589968681335,167548674
18-May-2023 03:35:20.444,0.6855161190032959,6590,167548664,7523,-0.6854985952377319,0.17415949702262878,-0.17270904779434204,167548675
18-May-2023 03:35:21.444,0.6855227947235107,6590,167548664,7523,-0.6855031251907349,0.1741405725479126,-0.17268308997154236,167548676
18-May-2023 03:35:22.444,0.6855285167694092,6590,167548664,7523,-0.6855101585388184,0.17411381006240845,-0.17265990376472473,167548677
18-May-2023 03:35:23.444,0.6855330467224121,6590,167548664,7523,-0.6855189800262451,0.17408648133277893,-0.17263361811637878,167548678
18-May-2023 03:35:24.444,0.685541033744812,6590,167548664,7523,-0.6855242252349854,0.1740587055683136,-0.17260923981666565,167548679
18-May-2023 03:35:25.444,0.6855481863021851,6590,167548664,7523,-0.6855283975601196,0.17403671145439148,-0.17258521914482117,167548680
18-May-2023 03:35:26.444,0.6855553388595581,6590,167548664,7523,-0.685535192489624,0.17401111125946045,-0.17255640029907227,167548681
18-May-2023 03:35:27.444,0.6855607032775879,6590,167548664,7523,-0.6855422258377075,0.1739870309829712,-0.17253202199935913,167548682
18-May-2023 03:35:28.444,0.6855684518814087,6590,167548664,7523,-0.6855467557907104,0.17396175861358643,-0.17250746488571167,167548683
18-May-2023 03:35:29.444,0.6855736970901489,6590,167548664,7523,-0.6855534315109253,0.17393773794174194,-0.1724850833415985,167548684
18-May-2023 03:35:30.444,0.685579776763916,6590,167548664,7523,-0.6855612993240356,0.1739112138748169,-0.1724567413330078,167548685
18-May-2023 03:35:31.444,0.6855874061584473,6590,167548664,7523,-0.6855653524398804,0.1738898754119873,-0.17243167757987976,167548686
18-May-2023 03:35:32.444,0.685592770576477,6590,167548664,7523,-0.6855723857879639,0.17386332154273987,-0.17240887880325317,167548687
18-May-2023 03:35:33.444,0.6855967044830322,6590,167548664,7523,-0.685579776763916,0.17383837699890137,-0.17238879203796387,167548688
18-May-2023 03:35:34.444,0.685604453086853,6590,167548664,7523,-0.6855852603912354,0.1738145649433136,-0.17236045002937317,167548689
18-May-2023 03:35:35.444,0.6856099367141724,6590,167548664,7523,-0.6855928897857666,0.1737886369228363,-0.17233502864837646,167548690
18-May-2023 03:35:36.444,0.6856180429458618,6590,167548664,7523,-0.6855975389480591,0.17376500368118286,-0.17230772972106934,167548691
18-May-2023 03:35:37.444,0.6856247186660767,6590,167548664,7523,-0.6856034994125366,0.17373785376548767,-0.17228397727012634,167548692
18-May-2023 03:35:38.444,0.6856297254562378,6590,167548664,7523,-0.6856095790863037,0.17371416091918945,-0.17226454615592957,167548693
18-May-2023 03:35:39.444,0.685636043548584,6590,167548664,7523,-0.6856169700622559,0.1736854910850525,-0.17223811149597168,167548694
18-May-2023 03:35:40.444,0.6856434345245361,6590,167548696,8834,-0.685623049736023,0.17366135120391846,-0.17221036553382874,167548695
18-May-2023 03:35:41.444,0.6856499910354614,6590,167548696,8834,-0.6856290102005005,0.17363473773002625,-0.1721862554550171,167548696
18-May-2023 03:35:42.444,0.6856549978256226,6590,167548696,8834,-0.6856366395950317,0.1736094057559967,-0.17216208577156067,167548697
18-May-2023 03:35:43.444,0.6856608390808105,6590,167548696,8834,-0.6856429576873779,0.1735880970954895,-0.17213428020477295,167548698
18-May-2023 03:35:44.444,0.6856693029403687,6590,167548696,8834,-0.6856480836868286,0.17355871200561523,-0.17210987210273743,167548699
18-May-2023 03:35:45.444,0.6856741905212402,6590,167548696,8834,-0.6856563091278076,0.1735345721244812,-0.17208197712898254,167548700
18-May-2023 03:35:46.444,0.685680627822876,6622,167548696,8834,-0.685662031173706,0.17350882291793823,-0.17205989360809326,167548701
18-May-2023 03:35:47.444,0.6856858730316162,6622,167548696,8834,-0.6856682300567627,0.17348453402519226,-0.17203909158706665,167548702
18-May-2023 03:35:48.444,0.6856921911239624,6622,167548696,8834,-0.6856733560562134,0.17346197366714478,-0.17201581597328186,167548703
18-May-2023 03:35:49.444,0.6856979131698608,6622,167548696,8834,-0.6856802701950073,0.17343738675117493,-0.17199087142944336,167548704
18-May-2023 03:35:50.444,0.6857038736343384,6622,167548696,8834,-0.6856878995895386,0.17340943217277527,-0.17196497321128845,167548705
18-May-2023 03:35:51.444,0.685713529586792,6622,167548696,8834,-0.6856920719146729,0.17338597774505615,-0.17193320393562317,167548706
18-May-2023 03:35:52.444,0.6857196092605591,6622,167548696,8834,-0.6856969594955444,0.17336347699165344,-0.17191147804260254,167548707
18-May-2023 03:35:53.444,0.6857248544692993,6622,167548696,8834,-0.6857048273086548,0.17333847284317017,-0.1718849241733551,167548708
18-May-2023 03:35:54.444,0.6857292652130127,6622,167548696,8834,-0.6857123374938965,0.17331096529960632,-0.1718655824661255,167548709
18-May-2023 03:35:55.444,0.6857364177703857,6622,167548696,8834,-0.6857186555862427,0.17328637838363647,-0.17183715105056763,167548710
18-May-2023 03:35:56.444,0.685742974281311,6622,167548696,8834,-0.6857249736785889,0.17326220870018005,-0.17181062698364258,167548711
18-May-2023 03:35:57.444,0.6857477426528931,6622,167548696,8834,-0.6857320070266724,0.17323902249336243,-0.17178598046302795,167548712
18-May-2023 03:35:58.444,0.6857552528381348,6622,167548696,8834,-0.6857361793518066,0.1732141077518463,-0.17176324129104614,167548713
18-May-2023 03:35:59.444,0.6857625246047974,6622,167548696,8834,-0.6857420206069946,0.17318853735923767,-0.17173698544502258,167548714
18-May-2023 03:36:00.444,0.6857696771621704,6622,167548696,8834,-0.6857478618621826,0.17316168546676636,-0.17171314358711243,167548715
18-May-2023 03:36:01.444,0.6857762336730957,6622,167548696,8834,-0.6857537031173706,0.17313644289970398,-0.17168933153152466,167548716
18-May-2023 03:36:02.444,0.6857810020446777,6622,167548696,8834,-0.6857612133026123,0.17311331629753113,-0.17166319489479065,167548717
18-May-2023 03:36:03.444,0.6857880353927612,6622,167548696,8834,-0.685766339302063,0.17308732867240906,-0.1716403365135193,167548718
18-May-2023 03:36:04.444,0.6857943534851074,6622,167548696,8834,-0.6857732534408569,0.1730649173259735,-0.17161011695861816,167548719
18-May-2023 03:36:05.444,0.6857986450195312,6622,167548696,8834,-0.6857819557189941,0.17303839325904846,-0.17158591747283936,167548720
18-May-2023 03:36:06.444,0.6858052015304565,6622,167548696,8834,-0.6857882738113403,0.1730097234249115,-0.17156249284744263,167548721
18-May-2023 03:36:07.444,0.6858140230178833,6622,167548696,8834,-0.6857935190200806,0.17298835515975952,-0.17152801156044006,167548722
18-May-2023 03:36:08.444,0.6858196258544922,6622,167548696,8834,-0.6857990026473999,0.17295950651168823,-0.17151260375976562,167548723
18-May-2023 03:36:09.444,0.6858253479003906,6622,167548696,8834,-0.6858056783676147,0.17293968796730042,-0.17148330807685852,167548724
18-May-2023 03:36:10.444,0.6858315467834473,6622,167548696,8834,-0.685810923576355,0.17291536927223206,-0.1714630126953125,167548725
18-May-2023 03:36:11.444,0.6858378648757935,6622,167548696,8834,-0.685818076133728,0.17288747429847717,-0.17143651843070984,167548726
18-May-2023 03:36:12.444,0.6858454942703247,6622,167548728,8827,-0.6858232021331787,0.1728609800338745,-0.17141157388687134,167548727
18-May-2023 03:36:13.444,0.6858512163162231,6622,167548728,8827,-0.6858315467834473,0.17283323407173157,-0.1713835597038269,167548728
18-May-2023 03:36:14.444,0.6858561038970947,6622,167548728,8827,-0.6858385801315308,0.17280998826026917,-0.17135894298553467,167548729
18-May-2023 03:36:15.444,0.6858633756637573,6622,167548728,8827,-0.6858446598052979,0.17278680205345154,-0.17132920026779175,167548730
18-May-2023 03:36:16.444,0.6858676671981812,6622,167548728,8827,-0.685850977897644,0.1727612316608429,-0.17131251096725464,167548731
18-May-2023 03:36:17.444,0.6858729124069214,6622,167548728,8827,-0.6858582496643066,0.17273563146591187,-0.17128849029541016,167548732
18-May-2023 03:36:18.444,0.6858813762664795,6654,167548728,8827,-0.6858624219894409,0.17271316051483154,-0.17125996947288513,167548733
18-May-2023 03:36:19.444,0.6858896017074585,6654,167548728,8827,-0.6858663558959961,0.17269009351730347,-0.17123541235923767,167548734
18-May-2023 03:36:20.444,0.6858949661254883,6654,167548728,8827,-0.6858733892440796,0.1726655662059784,-0.1712101399898529,167548735
18-May-2023 03:36:21.444,0.6859019994735718,6654,167548728,8827,-0.6858794689178467,0.1726384162902832,-0.17118537425994873,167548736
18-May-2023 03:36:22.444,0.6859099864959717,6654,167548728,8827,-0.6858848333358765,0.17261424660682678,-0.17115545272827148,167548737
18-May-2023 03:36:23.444,0.6859159469604492,6654,167548728,8827,-0.6858915090560913,0.1725885272026062,-0.1711309850215912,167548738
18-May-2023 03:36:24.444,0.6859210729598999,6654,167548728,8827,-0.6858985424041748,0.17256203293800354,-0.17110782861709595,167548739
18-May-2023 03:36:25.444,0.6859263181686401,6654,167548728,8827,-0.6859058141708374,0.17253819108009338,-0.1710825264453888,167548740
18-May-2023 03:36:26.444,0.6859302520751953,6654,167548728,8827,-0.6859143972396851,0.17251357436180115,-0.17105698585510254,167548741
18-May-2023 03:36:27.444,0.6859376430511475,6654,167548728,8827,-0.6859188079833984,0.17249223589897156,-0.1710306704044342,167548742
18-May-2023 03:36:28.444,0.6859441995620728,6654,167548728,8827,-0.6859245300292969,0.17246520519256592,-0.17100930213928223,167548743
18-May-2023 03:36:29.444,0.6859503984451294,6654,167548728,8827,-0.6859310865402222,0.17243695259094238,-0.17098650336265564,167548744
18-May-2023 03:36:30.444,0.685956597328186,6654,167548728,8827,-0.6859381198883057,0.17241206765174866,-0.17095810174942017,167548745
18-May-2023 03:36:31.444,0.6859654188156128,6654,167548728,8827,-0.6859432458877563,0.17238345742225647,-0.17093220353126526,167548746
18-May-2023 03:36:32.444,0.685970664024353,6654,167548728,8827,-0.6859499216079712,0.17235705256462097,-0.17091050744056702,167548747
18-May-2023 03:36:33.444,0.6859779357910156,6654,167548728,8827,-0.6859543323516846,0.17233806848526,-0.17088228464126587,167548748
18-May-2023 03:36:34.444,0.6859843730926514,6654,167548728,8827,-0.685958743095398,0.17231765389442444,-0.1708579957485199,167548749
18-May-2023 03:36:35.444,0.6859903335571289,6654,167548728,8827,-0.6859670877456665,0.17228549718856812,-0.17083480954170227,167548750
18-May-2023 03:36:36.444,0.6859949827194214,6654,167548728,8827,-0.6859749555587769,0.17225977778434753,-0.17080986499786377,167548751
18-May-2023 03:36:37.444,0.6860003471374512,6654,167548728,8827,-0.6859825849533081,0.17223834991455078,-0.17077970504760742,167548752
18-May-2023 03:36:38.444,0.6860077381134033,6654,167548728,8827,-0.6859865188598633,0.17221301794052124,-0.17075979709625244,167548753
18-May-2023 03:36:39.444,0.6860147714614868,6654,167548728,8827,-0.685992956161499,0.17218899726867676,-0.17073029279708862,167548754
18-May-2023 03:36:40.444,0.6860190629959106,6654,167548728,8827,-0.6860002279281616,0.17216265201568604,-0.17070916295051575,167548755
18-May-2023 03:36:41.444,0.6860246658325195,6654,167548728,8827,-0.6860064268112183,0.17213845252990723,-0.17068713903427124,167548756
18-May-2023 03:36:42.444,0.6860331296920776,6654,167548728,8827,-0.6860116720199585,0.17211240530014038,-0.17065870761871338,167548757
18-May-2023 03:36:43.444,0.6860401630401611,6654,167548728,8827,-0.6860162019729614,0.1720903515815735,-0.17063361406326294,167548758
18-May-2023 03:36:44.444,0.6860460042953491,6654,167548760,8827,-0.6860243082046509,0.17206135392189026,-0.1706068217754364,167548759
18-May-2023 03:36:45.444,0.686051607131958,6654,167548760,8827,-0.6860305070877075,0.17203539609909058,-0.1705852448940277,167548760
18-May-2023 03:36:46.444,0.6860588788986206,6654,167548760,8827,-0.6860345602035522,0.17201706767082214,-0.1705588400363922,167548761
18-May-2023 03:36:47.444,0.6860649585723877,6654,167548760,8827,-0.6860419511795044,0.17199012637138367,-0.1705312728881836,167548762
18-May-2023 03:36:48.444,0.6860707998275757,6654,167548760,8827,-0.6860493421554565,0.17196431756019592,-0.17050495743751526,167548763
18-May-2023 03:36:49.444,0.686077356338501,6654,167548760,8827,-0.6860544681549072,0.1719457507133484,-0.17047691345214844,167548764
18-May-2023 03:36:50.444,0.6860847473144531,6686,167548760,8827,-0.6860606670379639,0.1719156801700592,-0.17045250535011292,167548765
18-May-2023 03:36:51.444,0.6860904693603516,6686,167548760,8827,-0.6860684156417847,0.17188692092895508,-0.17042753100395203,167548766
18-May-2023 03:36:52.444,0.6860964298248291,6686,167548760,8827,-0.6860736608505249,0.17186343669891357,-0.17040538787841797,167548767
18-May-2023 03:36:53.444,0.686102032661438,6686,167548760,8827,-0.6860793828964233,0.17184025049209595,-0.17038288712501526,167548768
18-May-2023 03:36:54.444,0.6861106157302856,6686,167548760,8827,-0.6860833168029785,0.17181742191314697,-0.17035645246505737,167548769
18-May-2023 03:36:55.444,0.6861128807067871,6686,167548760,8827,-0.6860923767089844,0.17179220914840698,-0.17033624649047852,167548770
18-May-2023 03:36:56.444,0.6861190795898438,6686,167548760,8827,-0.6860980987548828,0.17176738381385803,-0.17031323909759521,167548771
18-May-2023 03:36:57.444,0.6861265897750854,6686,167548760,8827,-0.6861037015914917,0.17174166440963745,-0.17028701305389404,167548772
18-May-2023 03:36:58.444,0.686133861541748,6686,167548760,8827,-0.6861097812652588,0.17171615362167358,-0.17025679349899292,167548773
18-May-2023 03:36:59.444,0.686139702796936,6686,167548760,8827,-0.6861163377761841,0.17169243097305298,-0.170230895280838,167548774
18-May-2023 03:37:00.444,0.6861448287963867,6686,167548760,8827,-0.6861239671707153,0.17166277766227722,-0.17020907998085022,167548775
18-May-2023 03:37:01.444,0.6861535310745239,6686,167548760,8827,-0.6861288547515869,0.17163816094398499,-0.17018011212348938,167548776
18-May-2023 03:37:02.444,0.6861598491668701,6686,167548760,8827,-0.6861352920532227,0.1716105043888092,-0.17015552520751953,167548777
18-May-2023 03:37:03.444,0.6861648559570312,6686,167548760,8827,-0.6861416101455688,0.17158916592597961,-0.170131653547287,167548778
18-May-2023 03:37:04.444,0.6861728429794312,6686,167548760,8827,-0.6861456632614136,0.17156529426574707,-0.1701074242591858,167548779
18-May-2023 03:37:05.444,0.6861792802810669,6686,167548760,8827,-0.6861512660980225,0.17154017090797424,-0.17008480429649353,167548780
18-May-2023 03:37:06.444,0.6861851215362549,6686,167548760,8827,-0.6861577033996582,0.171515554189682,-0.170060932636261,167548781
18-May-2023 03:37:07.444,0.686190128326416,6686,167548760,8827,-0.6861650943756104,0.17149433493614197,-0.17003151774406433,167548782
18-May-2023 03:37:08.444,0.6861960887908936,6686,167548760,8827,-0.6861705780029297,0.1714690923690796,-0.17001086473464966,167548783
18-May-2023 03:37:09.444,0.6862030029296875,6686,167548760,8827,-0.6861773729324341,0.17144104838371277,-0.16998395323753357,167548784
18-May-2023 03:37:10.444,0.6862088441848755,6686,167548760,8827,-0.6861844062805176,0.1714196503162384,-0.16995474696159363,167548785
18-May-2023 03:37:11.444,0.6862138509750366,6686,167548760,8827,-0.686191201210022,0.17139187455177307,-0.16993257403373718,167548786
18-May-2023 03:37:12.444,0.6862199306488037,6686,167548760,8827,-0.6861985921859741,0.17136818170547485,-0.16990312933921814,167548787
18-May-2023 03:37:13.444,0.686227560043335,6686,167548760,8827,-0.6862045526504517,0.17133963108062744,-0.16987687349319458,167548788
18-May-2023 03:37:14.444,0.686233639717102,6686,167548760,8827,-0.6862101554870605,0.17131277918815613,-0.16985687613487244,167548789
18-May-2023 03:37:15.444,0.6862404346466064,6686,167548760,8827,-0.6862168312072754,0.17129215598106384,-0.16982436180114746,167548790
18-May-2023 03:37:16.444,0.6862474679946899,6686,167548792,8834,-0.6862211227416992,0.17126530408859253,-0.1698046624660492,167548791
18-May-2023 03:37:17.444,0.6862548589706421,6686,167548792,8834,-0.686226487159729,0.17124086618423462,-0.16977831721305847,167548792
18-May-2023 03:37:18.444,0.6862598657608032,6686,167548792,8834,-0.6862328052520752,0.17121246457099915,-0.16976088285446167,167548793
18-May-2023 03:37:19.444,0.6862645149230957,6686,167548792,8834,-0.68623948097229,0.17119121551513672,-0.16973617672920227,167548794
18-May-2023 03:37:20.444,0.6862708330154419,6686,167548792,8834,-0.6862455606460571,0.17117148637771606,-0.16970711946487427,167548795
18-May-2023 03:37:21.444,0.6862777471542358,6686,167548792,8834,-0.686251163482666,0.17114251852035522,-0.16968533396720886,167548796
18-May-2023 03:37:22.444,0.6862837076187134,6718,167548792,8834,-0.6862592697143555,0.17111718654632568,-0.16965430974960327,167548797
18-May-2023 03:37:23.444,0.6862876415252686,6718,167548792,8834,-0.6862670183181763,0.17109015583992004,-0.16963300108909607,167548798
18-May-2023 03:37:24.444,0.6862959861755371,6718,167548792,8834,-0.6862714290618896,0.17106500267982483,-0.16960763931274414,167548799
18-May-2023 03:37:25.444,0.686302661895752,6718,167548792,8834,-0.686275839805603,0.17104476690292358,-0.16958162188529968,167548800
18-May-2023 03:37:26.444,0.6863085031509399,6718,167548792,8834,-0.6862828731536865,0.1710163950920105,-0.16955792903900146,167548801
18-May-2023 03:37:27.444,0.6863143444061279,6718,167548792,8834,-0.6862894296646118,0.17099225521087646,-0.16953203082084656,167548802
18-May-2023 03:37:28.444,0.6863220930099487,6718,167548792,8834,-0.6862949132919312,0.1709652841091156,-0.16950461268424988,167548803
18-May-2023 03:37:29.444,0.6863280534744263,6718,167548792,8834,-0.6863011121749878,0.17094144225120544,-0.16948041319847107,167548804
18-May-2023 03:37:30.444,0.6863353252410889,6718,167548792,8834,-0.6863077878952026,0.17091184854507446,-0.16945350170135498,167548805
18-May-2023 03:37:31.444,0.6863420009613037,6718,167548792,8834,-0.6863125562667847,0.17089173197746277,-0.16942724585533142,167548806
18-May-2023 03:37:32.444,0.686346173286438,6718,167548792,8834,-0.6863199472427368,0.17086577415466309,-0.16940760612487793,167548807
18-May-2023 03:37:33.444,0.6863518953323364,6718,167548792,8834,-0.6863268613815308,0.17083853483200073,-0.1693836748600006,167548808
18-May-2023 03:37:34.444,0.6863566637039185,6718,167548792,8834,-0.6863332986831665,0.17081937193870544,-0.16935759782791138,167548809
18-May-2023 03:37:35.445,0.6863654851913452,6718,167548792,8834,-0.686339259147644,0.17079415917396545,-0.1693231761455536,167548810
18-May-2023 03:37:36.445,0.6863707304000854,6718,167548792,8834,-0.6863449811935425,0.17076200246810913,-0.16931062936782837,167548811
18-May-2023 03:37:37.445,0.6863754987716675,6718,167548792,8834,-0.6863518953323364,0.17074108123779297,-0.1692851185798645,167548812
18-May-2023 03:37:38.445,0.6863819360733032,6718,167548792,8834,-0.6863585710525513,0.170713871717453,-0.16925877332687378,167548813
18-May-2023 03:37:39.445,0.6863911151885986,6718,167548792,8834,-0.6863635778427124,0.1706870198249817,-0.16922971606254578,167548814
18-May-2023 03:37:40.445,0.6863973140716553,6718,167548792,8834,-0.6863695383071899,0.1706618368625641,-0.169204980134964,167548815
18-May-2023 03:37:41.445,0.6864033937454224,6718,167548792,8834,-0.6863753795623779,0.1706368327140808,-0.16918259859085083,167548816
18-May-2023 03:37:42.445,0.6864093542098999,6718,167548792,8834,-0.6863803863525391,0.1706184446811676,-0.16915497183799744,167548817
18-May-2023 03:37:43.445,0.686414361000061,6718,167548792,8834,-0.6863892078399658,0.17059028148651123,-0.16912925243377686,167548818
18-May-2023 03:37:44.445,0.6864211559295654,6718,167548792,8834,-0.6863948106765747,0.17056527733802795,-0.16910392045974731,167548819
18-May-2023 03:37:45.445,0.6864266395568848,6718,167548792,8834,-0.6864010095596313,0.1705428659915924,-0.1690787672996521,167548820
18-May-2023 03:37:46.445,0.6864328384399414,6718,167548792,8834,-0.686407208442688,0.17051932215690613,-0.16905173659324646,167548821
18-May-2023 03:37:47.445,0.6864376068115234,6718,167548792,8834,-0.6864162683486938,0.17048290371894836,-0.16903254389762878,167548822
18-May-2023 03:37:48.445,0.6864452362060547,6718,167548824,8840,-0.6864198446273804,0.17046493291854858,-0.16900449991226196,167548823
18-May-2023 03:37:49.445,0.6864521503448486,6718,167548824,8840,-0.686426043510437,0.170436829328537,-0.16897979378700256,167548824
18-May-2023 03:37:50.445,0.6864570379257202,6718,167548824,8840,-0.6864330768585205,0.17041534185409546,-0.16895350813865662,167548825
18-May-2023 03:37:51.445,0.6864641904830933,6718,167548824,8840,-0.6864376068115234,0.1703891158103943,-0.16893276572227478,167548826
18-May-2023 03:37:52.445,0.6864711046218872,6718,167548824,8840,-0.6864433288574219,0.17036369442939758,-0.16890710592269897,167548827
18-May-2023 03:37:53.445,0.6864759922027588,6718,167548824,8840,-0.6864504814147949,0.17034026980400085,-0.16888141632080078,167548828
18-May-2023 03:37:54.445,0.6864830255508423,6750,167548824,8840,-0.6864563226699829,0.1703154742717743,-0.16885492205619812,167548829
18-May-2023 03:37:55.445,0.6864886283874512,6750,167548824,8840,-0.68646240234375,0.17029258608818054,-0.16882967948913574,167548830
18-May-2023 03:37:56.445,0.6864943504333496,6750,167548824,8840,-0.686469316482544,0.17026272416114807,-0.16880914568901062,167548831
18-May-2023 03:37:57.445,0.6865001916885376,6750,167548824,8840,-0.6864756345748901,0.17024123668670654,-0.16878125071525574,167548832
18-May-2023 03:37:58.445,0.686505913734436,6750,167548824,8840,-0.6864813566207886,0.17021679878234863,-0.16875937581062317,167548833
18-May-2023 03:37:59.445,0.6865133047103882,6750,167548824,8840,-0.6864874362945557,0.17018857598304749,-0.16873228549957275,167548834
18-May-2023 03:38:00.445,0.6865205764770508,6750,167548824,8840,-0.6864937543869019,0.1701609492301941,-0.16870462894439697,167548835
18-May-2023 03:38:01.445,0.6865257024765015,6750,167548824,8840,-0.686500072479248,0.17014065384864807,-0.1686789095401764,167548836
18-May-2023 03:38:02.445,0.6865321397781372,6750,167548824,8840,-0.6865066289901733,0.17011258006095886,-0.16865426301956177,167548837
18-May-2023 03:38:03.445,0.6865373849868774,6750,167548824,8840,-0.6865124702453613,0.17009055614471436,-0.1686316430568695,167548838
18-May-2023 03:38:04.445,0.6865435838699341,6750,167548824,8840,-0.6865172386169434,0.17007160186767578,-0.16860592365264893,167548839
18-May-2023 03:38:05.445,0.6865484714508057,6750,167548824,8840,-0.686524510383606,0.1700458526611328,-0.16858211159706116,167548840
18-May-2023 03:38:06.445,0.6865544319152832,6750,167548824,8840,-0.6865313053131104,0.17001789808273315,-0.16855961084365845,167548841
18-May-2023 03:38:07.445,0.6865625381469727,6750,167548824,8840,-0.6865377426147461,0.16999110579490662,-0.16852712631225586,167548842
18-May-2023 03:38:08.445,0.686569333076477,6750,167548824,8840,-0.6865438222885132,0.1699630618095398,-0.16850215196609497,167548843
18-May-2023 03:38:09.445,0.686577320098877,6750,167548824,8840,-0.6865488290786743,0.16993480920791626,-0.16847869753837585,167548844
18-May-2023 03:38:10.445,0.6865829229354858,6750,167548824,8840,-0.6865540742874146,0.1699141263961792,-0.16845467686653137,167548845
18-May-2023 03:38:11.445,0.6865899562835693,6750,167548824,8840,-0.6865599155426025,0.16988733410835266,-0.1684294044971466,167548846
18-May-2023 03:38:12.445,0.6865953207015991,6750,167548824,8840,-0.6865662336349487,0.1698625385761261,-0.16840580105781555,167548847
18-May-2023 03:38:13.445,0.6866002082824707,6750,167548824,8840,-0.6865726709365845,0.16983860731124878,-0.16838476061820984,167548848
18-May-2023 03:38:14.445,0.6866053342819214,6750,167548824,8840,-0.6865794658660889,0.16981756687164307,-0.16835692524909973,167548849
18-May-2023 03:38:15.445,0.6866104602813721,6750,167548824,8840,-0.6865873336791992,0.1697891652584076,-0.16833284497261047,167548850
18-May-2023 03:38:16.445,0.6866168975830078,6750,167548824,8840,-0.6865932941436768,0.1697678565979004,-0.16830354928970337,167548851
18-May-2023 03:38:17.445,0.6866223812103271,6750,167548824,8840,-0.6866000890731812,0.16974136233329773,-0.16828009486198425,167548852
18-May-2023 03:38:18.445,0.6866297721862793,6750,167548824,8840,-0.6866062879562378,0.16971531510353088,-0.16825154423713684,167548853
18-May-2023 03:38:19.445,0.6866371631622314,6750,167548824,8840,-0.6866114139556885,0.16969045996665955,-0.16822519898414612,167548854
18-May-2023 03:38:20.445,0.6866447925567627,6750,167548856,8834,-0.6866159439086914,0.16966530680656433,-0.16820117831230164,167548855
18-May-2023 03:38:21.445,0.6866518259048462,6750,167548856,8834,-0.6866213083267212,0.16964000463485718,-0.16817724704742432,167548856
18-May-2023 03:38:22.445,0.686657190322876,6750,167548856,8834,-0.6866272687911987,0.16961699724197388,-0.16815361380577087,167548857
18-May-2023 03:38:23.445,0.6866637468338013,6750,167548856,8834,-0.6866322755813599,0.1695917248725891,-0.16813066601753235,167548858
18-May-2023 03:38:24.445,0.6866679191589355,6750,167548856,8834,-0.6866405010223389,0.16956490278244019,-0.1681073009967804,167548859
18-May-2023 03:38:25.445,0.686673641204834,6750,167548856,8834,-0.6866469383239746,0.1695404052734375,-0.16808146238327026,167548860
18-May-2023 03:38:26.445,0.6866806745529175,6782,167548856,8834,-0.6866533756256104,0.16951516270637512,-0.16805261373519897,167548861
18-May-2023 03:38:27.445,0.6866843700408936,6782,167548856,8834,-0.6866616010665894,0.1694912314414978,-0.1680280566215515,167548862
18-May-2023 03:38:28.445,0.6866896152496338,6782,167548856,8834,-0.6866679191589355,0.16946521401405334,-0.1680065095424652,167548863
18-May-2023 03:38:29.445,0.6866977214813232,6782,167548856,8834,-0.6866728067398071,0.16944152116775513,-0.1679779291152954,167548864
18-May-2023 03:38:30.445,0.6867045164108276,6782,167548856,8834,-0.6866780519485474,0.1694149672985077,-0.16795554757118225,167548865
18-May-2023 03:38:31.445,0.6867105960845947,6782,167548856,8834,-0.686684250831604,0.16938957571983337,-0.16793042421340942,167548866
18-May-2023 03:38:32.445,0.6867175102233887,6782,167548856,8834,-0.6866892576217651,0.1693679690361023,-0.1679038107395172,167548867
18-May-2023 03:38:33.445,0.6867252588272095,6782,167548856,8834,-0.686693549156189,0.16934138536453247,-0.1678815484046936,167548868
18-May-2023 03:38:34.445,0.6867314577102661,6782,167548856,8834,-0.6867003440856934,0.16931387782096863,-0.1678556203842163,167548869
18-May-2023 03:38:35.445,0.6867362260818481,6782,167548856,8834,-0.6867074966430664,0.1692887842655182,-0.16783249378204346,167548870
18-May-2023 03:38:36.445,0.6867413520812988,6782,167548856,8834,-0.6867141723632812,0.16926640272140503,-0.1678067445755005,167548871
18-May-2023 03:38:37.445,0.6867460012435913,6782,167548856,8834,-0.6867223978042603,0.16924309730529785,-0.16777750849723816,167548872
18-May-2023 03:38:38.445,0.6867537498474121,6782,167548856,8834,-0.68672776222229,0.16921454668045044,-0.16775274276733398,167548873
18-May-2023 03:38:39.445,0.6867594718933105,6782,167548856,8834,-0.6867345571517944,0.16919159889221191,-0.1677236258983612,167548874
18-May-2023 03:38:40.445,0.6867671012878418,6782,167548856,8834,-0.686740517616272,0.1691620647907257,-0.16769981384277344,167548875
18-May-2023 03:38:41.445,0.6867731809616089,6782,167548856,8834,-0.6867454051971436,0.1691383719444275,-0.16767680644989014,167548876
18-May-2023 03:38:42.445,0.6867808103561401,6782,167548856,8834,-0.6867506504058838,0.16911283135414124,-0.16765007376670837,167548877
18-May-2023 03:38:43.445,0.6867867708206177,6782,167548856,8834,-0.6867549419403076,0.16909414529800415,-0.16762864589691162,167548878
18-May-2023 03:38:44.445,0.686793327331543,6782,167548856,8834,-0.6867597103118896,0.1690680980682373,-0.16760790348052979,167548879
18-May-2023 03:38:45.445,0.6867992877960205,6782,167548856,8834,-0.686767578125,0.16904139518737793,-0.16757789254188538,167548880
18-May-2023 03:38:46.445,0.6868051290512085,6782,167548856,8834,-0.6867733001708984,0.16901668906211853,-0.16755467653274536,167548881
18-May-2023 03:38:47.445,0.6868100166320801,6782,167548856,8834,-0.6867812871932983,0.16898980736732483,-0.16752994060516357,167548882
18-May-2023 03:38:48.445,0.6868165731430054,6782,167548856,8834,-0.6867879629135132,0.1689668893814087,-0.1674993634223938,167548883
18-May-2023 03:38:49.445,0.6868226528167725,6782,167548856,8834,-0.6867940425872803,0.16893789172172546,-0.16747838258743286,167548884
18-May-2023 03:38:50.445,0.6868287324905396,6782,167548856,8834,-0.6868013143539429,0.16891604661941528,-0.16744616627693176,167548885
18-May-2023 03:38:51.445,0.6868345737457275,6782,167548856,8834,-0.686806321144104,0.16889050602912903,-0.16742703318595886,167548886
18-May-2023 03:38:52.445,0.686842679977417,6782,167548888,8834,-0.6868106126785278,0.16886648535728455,-0.16739964485168457,167548887
18-May-2023 03:38:53.445,0.6868473291397095,6782,167548888,8834,-0.68681800365448,0.1688387393951416,-0.16737854480743408,167548888
18-May-2023 03:38:54.445,0.6868541240692139,6782,167548888,8834,-0.6868221759796143,0.168817937374115,-0.16735544800758362,167548889
18-May-2023 03:38:55.445,0.686861515045166,6782,167548888,8834,-0.6868277788162231,0.16879484057426453,-0.167324960231781,167548890
18-May-2023 03:38:56.445,0.6868677139282227,6782,167548888,8834,-0.6868349313735962,0.1687656044960022,-0.16730087995529175,167548891
18-May-2023 03:38:57.445,0.6868736743927002,6782,167548888,8834,-0.6868398189544678,0.1687413454055786,-0.1672782003879547,167548892
18-May-2023 03:38:58.445,0.6868788003921509,6814,167548888,8834,-0.6868468523025513,0.1687178611755371,-0.16725227236747742,167548893
18-May-2023 03:38:59.445,0.6868869066238403,6814,167548888,8834,-0.6868516206741333,0.16869297623634338,-0.16722509264945984,167548894
18-May-2023 03:39:00.445,0.6868942975997925,6814,167548888,8834,-0.6868581771850586,0.16866394877433777,-0.16719722747802734,167548895
18-May-2023 03:39:01.445,0.6868984699249268,6814,167548888,8834,-0.6868664026260376,0.16863667964935303,-0.167173832654953,167548896
18-May-2023 03:39:02.445,0.6869051456451416,6814,167548888,8834,-0.6868720054626465,0.16861063241958618,-0.16715016961097717,167548897
18-May-2023 03:39:03.445,0.6869103908538818,6814,167548888,8834,-0.6868783235549927,0.16858604550361633,-0.16712629795074463,167548898
18-May-2023 03:39:04.445,0.6869161128997803,6814,167548888,8834,-0.6868840456008911,0.168561190366745,-0.1671048104763031,167548899
18-May-2023 03:39:05.445,0.6869230270385742,6814,167548888,8834,-0.6868906021118164,0.1685347557067871,-0.16707685589790344,167548900
18-May-2023 03:39:06.445,0.6869274377822876,6814,167548888,8834,-0.6868984699249268,0.16850686073303223,-0.16705423593521118,167548901
18-May-2023 03:39:07.445,0.6869350671768188,6814,167548888,8834,-0.6869033575057983,0.16848263144493103,-0.16702741384506226,167548902
18-May-2023 03:39:08.445,0.6869411468505859,6814,167548888,8834,-0.6869091987609863,0.16846075654029846,-0.16700077056884766,167548903
18-May-2023 03:39:09.445,0.6869471073150635,6814,167548888,8834,-0.6869157552719116,0.16843640804290771,-0.16697373986244202,167548904
18-May-2023 03:39:10.445,0.6869529485702515,6814,167548888,8834,-0.6869200468063354,0.1684170365333557,-0.16695216298103333,167548905
18-May-2023 03:39:11.445,0.6869579553604126,6814,167548888,8834,-0.6869269609451294,0.1683928668498993,-0.16692566871643066,167548906
18-May-2023 03:39:12.445,0.686965823173523,6814,167548888,8834,-0.6869339942932129,0.16835883259773254,-0.1668994128704071,167548907
18-May-2023 03:39:13.445,0.6869711875915527,6814,167548888,8834,-0.6869399547576904,0.16833606362342834,-0.1668759286403656,167548908
18-May-2023 03:39:14.445,0.6869769096374512,6814,167548888,8834,-0.6869467496871948,0.16831114888191223,-0.1668490469455719,167548909
18-May-2023 03:39:15.445,0.6869860887527466,6814,167548888,8834,-0.6869503259658813,0.16828647255897522,-0.16682174801826477,167548910
18-May-2023 03:39:16.445,0.6869906187057495,6814,167548888,8834,-0.6869584321975708,0.16825589537620544,-0.1668003499507904,167548911
18-May-2023 03:39:17.445,0.686994194984436,6814,167548888,8834,-0.6869659423828125,0.16823336482048035,-0.1667776107788086,167548912
18-May-2023 03:39:18.445,0.6870014667510986,6814,167548888,8834,-0.686970591545105,0.1682104468345642,-0.1667519211769104,167548913
18-May-2023 03:39:19.445,0.6870081424713135,6814,167548888,8834,-0.6869757175445557,0.16818329691886902,-0.16673028469085693,167548914
18-May-2023 03:39:20.445,0.687014102935791,6814,167548888,8834,-0.6869820356369019,0.16816219687461853,-0.1667015552520752,167548915
18-May-2023 03:39:21.445,0.6870201826095581,6814,167548888,8834,-0.6869879961013794,0.16813740134239197,-0.16667532920837402,167548916
18-May-2023 03:39:22.445,0.6870262622833252,6814,167548888,8834,-0.6869946718215942,0.16810965538024902,-0.16665351390838623,167548917
18-May-2023 03:39:23.445,0.6870337724685669,6814,167548888,8834,-0.6869981288909912,0.16808906197547913,-0.16662713885307312,167548918
18-May-2023 03:39:24.445,0.6870399713516235,6814,167548920,8847,-0.6870055198669434,0.16806060075759888,-0.16659966111183167,167548919
18-May-2023 03:39:25.445,0.6870429515838623,6814,167548920,8847,-0.6870150566101074,0.16803333163261414,-0.16657525300979614,167548920
18-May-2023 03:39:26.445,0.6870510578155518,6814,167548920,8847,-0.6870179176330566,0.16800910234451294,-0.16655462980270386,167548921
18-May-2023 03:39:27.445,0.6870583295822144,6814,167548920,8847,-0.6870238780975342,0.16798469424247742,-0.16652491688728333,167548922
18-May-2023 03:39:28.445,0.6870619058609009,6814,167548920,8847,-0.6870317459106445,0.16795998811721802,-0.16650167107582092,167548923
18-May-2023 03:39:29.445,0.6870666742324829,6814,167548920,8847,-0.6870403289794922,0.16793367266654968,-0.16647326946258545,167548924
18-May-2023 03:39:30.445,0.6870753765106201,6846,167548920,8847,-0.6870431900024414,0.16791242361068726,-0.16644737124443054,167548925
18-May-2023 03:39:31.445,0.6870814561843872,6846,167548920,8847,-0.6870476007461548,0.16788822412490845,-0.16642889380455017,167548926
18-May-2023 03:39:32.445,0.6870875358581543,6846,167548920,8847,-0.6870545148849487,0.1678624153137207,-0.16640141606330872,167548927
18-May-2023 03:39:33.445,0.68709397315979,6846,167548920,8847,-0.6870601177215576,0.1678389310836792,-0.1663743257522583,167548928
18-May-2023 03:39:34.445,0.6871001720428467,6846,167548920,8847,-0.6870667934417725,0.16781127452850342,-0.16634979844093323,167548929
18-May-2023 03:39:35.445,0.687108039855957,6846,167548920,8847,-0.6870715618133545,0.1677829623222351,-0.16632691025733948,167548930
18-May-2023 03:39:36.445,0.6871111392974854,6846,167548920,8847,-0.6870801448822021,0.16776123642921448,-0.16630056500434875,167548931
18-May-2023 03:39:37.445,0.6871163845062256,6846,167548920,8847,-0.6870861053466797,0.16773703694343567,-0.16627749800682068,167548932
18-May-2023 03:39:38.445,0.6871236562728882,6846,167548920,8847,-0.6870914697647095,0.16771113872528076,-0.1662507951259613,167548933
18-May-2023 03:39:39.445,0.6871302127838135,6846,167548920,8847,-0.6870975494384766,0.16768497228622437,-0.16622525453567505,167548934
18-May-2023 03:39:40.445,0.6871343851089478,6846,167548920,8847,-0.6871054172515869,0.1676616370677948,-0.16619962453842163,167548935
18-May-2023 03:39:41.445,0.6871411800384521,6846,167548920,8847,-0.6871100664138794,0.16763809323310852,-0.1661754548549652,167548936
18-May-2023 03:39:42.445,0.6871477365493774,6846,167548920,8847,-0.6871153116226196,0.16761192679405212,-0.16615387797355652,167548937
18-May-2023 03:39:43.445,0.6871563196182251,6846,167548920,8847,-0.6871215105056763,0.16758540272712708,-0.16611924767494202,167548938
18-May-2023 03:39:44.445,0.6871598958969116,6846,167548920,8847,-0.6871293783187866,0.16756072640419006,-0.16609829664230347,167548939
18-May-2023 03:39:45.445,0.687166690826416,6846,167548920,8847,-0.6871342658996582,0.16753792762756348,-0.16607144474983215,167548940
18-May-2023 03:39:46.445,0.6871730089187622,6846,167548920,8847,-0.6871389150619507,0.16751131415367126,-0.16605287790298462,167548941
18-May-2023 03:39:47.445,0.6871784925460815,6846,167548920,8847,-0.6871469020843506,0.16748526692390442,-0.1660240888595581,167548942
18-May-2023 03:39:48.445,0.6871832609176636,6846,167548920,8847,-0.6871535778045654,0.16746145486831665,-0.16600090265274048,167548943
18-May-2023 03:39:49.445,0.6871883869171143,6846,167548920,8847,-0.6871589422225952,0.16744020581245422,-0.16597890853881836,167548944
18-May-2023 03:39:50.445,0.6871980428695679,6846,167548920,8847,-0.687163233757019,0.1674102246761322,-0.16595181822776794,167548945
18-May-2023 03:39:51.445,0.6872029304504395,6846,167548920,8847,-0.6871697902679443,0.16738560795783997,-0.16592946648597717,167548946
18-May-2023 03:39:52.445,0.6872082948684692,6846,167548920,8847,-0.687178373336792,0.1673579216003418,-0.1658991575241089,167548947
18-May-2023 03:39:53.445,0.6872148513793945,6846,167548920,8847,-0.6871832609176636,0.16733330488204956,-0.16587644815444946,167548948
18-May-2023 03:39:54.445,0.6872223615646362,6846,167548920,8847,-0.6871881484985352,0.1673084795475006,-0.1658497154712677,167548949
18-May-2023 03:39:55.445,0.6872255802154541,6846,167548920,8847,-0.6871957778930664,0.16728782653808594,-0.1658262312412262,167548950
18-May-2023 03:39:56.445,0.6872298717498779,6846,167548952,8834,-0.6872029304504395,0.16726452112197876,-0.16580075025558472,167548951
18-May-2023 03:39:57.445,0.6872384548187256,6846,167548952,8834,-0.6872063875198364,0.16724184155464172,-0.165774405002594,167548952
18-May-2023 03:39:58.445,0.68724524974823,6846,167548952,8834,-0.6872107982635498,0.16721728444099426,-0.1657526195049286,167548953
18-May-2023 03:39:59.445,0.6872508525848389,6846,167548952,8834,-0.6872185468673706,0.16719025373458862,-0.16572457551956177,167548954
18-May-2023 03:40:00.445,0.6872574090957642,6846,167548952,8834,-0.6872247457504272,0.1671639382839203,-0.1656983494758606,167548955
18-May-2023 03:40:01.445,0.6872643232345581,6846,167548952,8834,-0.6872304677963257,0.16713544726371765,-0.1656748354434967,167548956
18-May-2023 03:40:02.445,0.6872715950012207,6878,167548952,8834,-0.6872349977493286,0.1671110987663269,-0.1656498908996582,167548957
18-May-2023 03:40:03.445,0.6872767210006714,6878,167548952,8834,-0.687242865562439,0.16708695888519287,-0.16562014818191528,167548958
18-May-2023 03:40:04.445,0.6872798204421997,6878,167548952,8834,-0.6872508525848389,0.16706344485282898,-0.16559836268424988,167548959
18-May-2023 03:40:05.445,0.6872872114181519,6878,167548952,8834,-0.6872553825378418,0.167038232088089,-0.16557449102401733,167548960
18-May-2023 03:40:06.445,0.6872930526733398,6878,167548952,8834,-0.6872602701187134,0.1670171618461609,-0.16555196046829224,167548961
18-May-2023 03:40:07.445,0.6872973442077637,6878,167548952,8834,-0.6872689723968506,0.16698989272117615,-0.16552522778511047,167548962
18-May-2023 03:40:08.445,0.6873031854629517,6878,167548952,8834,-0.6872752904891968,0.16696509718894958,-0.16549962759017944,167548963
18-May-2023 03:40:09.445,0.6873109340667725,6878,167548952,8834,-0.6872797012329102,0.16693758964538574,-0.16547700762748718,167548964
18-May-2023 03:40:10.445,0.6873186826705933,6878,167548952,8834,-0.6872849464416504,0.16691017150878906,-0.16545096039772034,167548965
18-May-2023 03:40:11.445,0.6873241662979126,6878,167548952,8834,-0.6872937679290771,0.16688185930252075,-0.16542086005210876,167548966
18-May-2023 03:40:12.445,0.6873283386230469,6878,167548952,8834,-0.6873002052307129,0.16685977578163147,-0.16539713740348816,167548967
18-May-2023 03:40:13.445,0.6873352527618408,6878,167548952,8834,-0.6873056888580322,0.166833758354187,-0.16537290811538696,167548968
18-May-2023 03:40:14.445,0.6873435974121094,6878,167548952,8834,-0.687309741973877,0.16681045293807983,-0.16534507274627686,167548969
18-May-2023 03:40:15.445,0.6873470544815063,6878,167548952,8834,-0.6873171329498291,0.166788250207901,-0.16532129049301147,167548970
18-May-2023 03:40:16.445,0.6873522996902466,6878,167548952,8834,-0.6873245239257812,0.16676294803619385,-0.1652953326702118,167548971
18-May-2023 03:40:17.445,0.6873600482940674,6878,167548952,8834,-0.6873283386230469,0.1667383909225464,-0.16527163982391357,167548972
18-May-2023 03:40:18.445,0.6873642206192017,6878,167548952,8834,-0.6873353719711304,0.16671666502952576,-0.1652466356754303,167548973
18-May-2023 03:40:19.445,0.6873704195022583,6878,167548952,8834,-0.6873422861099243,0.16668811440467834,-0.1652209460735321,167548974
18-May-2023 03:40:20.445,0.6873778104782104,6878,167548952,8834,-0.687347412109375,0.16666057705879211,-0.1651982069015503,167548975
18-May-2023 03:40:21.445,0.6873832941055298,6878,167548952,8834,-0.6873536109924316,0.16663679480552673,-0.1651715636253357,167548976
18-May-2023 03:40:22.445,0.6873892545700073,6878,167548952,8834,-0.6873596906661987,0.1666117012500763,-0.1651475727558136,167548977
18-May-2023 03:40:23.445,0.6873956918716431,6878,167548952,8834,-0.6873666048049927,0.1665845811367035,-0.16511917114257812,167548978
18-May-2023 03:40:24.445,0.6874024868011475,6878,167548952,8834,-0.6873719692230225,0.16655761003494263,-0.16509556770324707,167548979
18-May-2023 03:40:25.445,0.6874097585678101,6878,167548952,8834,-0.6873774528503418,0.1665315330028534,-0.16506832838058472,167548980
18-May-2023 03:40:26.445,0.6874154806137085,6878,167548952,8834,-0.6873832941055298,0.16650748252868652,-0.16504430770874023,167548981
18-May-2023 03:40:27.445,0.6874176263809204,6878,167548952,8834,-0.6873921155929565,0.16648823022842407,-0.16501843929290771,167548982
18-May-2023 03:40:28.445,0.6874252557754517,6878,167548984,8834,-0.6873965263366699,0.1664612889289856,-0.16499537229537964,167548983
18-May-2023 03:40:29.445,0.6874322891235352,6878,167548984,8834,-0.6874014139175415,0.1664350926876068,-0.16497206687927246,167548984
18-May-2023 03:40:30.445,0.6874377727508545,6878,167548984,8834,-0.687408447265625,0.16641002893447876,-0.16494515538215637,167548985
18-May-2023 03:40:31.445,0.6874423027038574,6878,167548984,8834,-0.687415599822998,0.1663869023323059,-0.16492047905921936,167548986
18-May-2023 03:40:32.445,0.6874483823776245,6878,167548984,8834,-0.6874217987060547,0.1663595736026764,-0.16489651799201965,167548987
18-May-2023 03:40:33.445,0.6874558925628662,6878,167548984,8834,-0.6874262094497681,0.16633504629135132,-0.164871484041214,167548988
18-May-2023 03:40:34.445,0.6874626874923706,6910,167548984,8834,-0.6874319314956665,0.16630911827087402,-0.16484558582305908,167548989
18-May-2023 03:40:35.445,0.6874686479568481,6910,167548984,8834,-0.6874388456344604,0.16628310084342957,-0.1648184061050415,167548990
18-May-2023 03:40:36.445,0.687475323677063,6910,167548984,8834,-0.6874436140060425,0.16625818610191345,-0.16479381918907166,167548991
18-May-2023 03:40:37.445,0.6874812841415405,6910,167548984,8834,-0.6874500513076782,0.1662309765815735,-0.16477054357528687,167548992
18-May-2023 03:40:38.445,0.6874845027923584,6910,167548984,8834,-0.6874579191207886,0.16620856523513794,-0.1647469699382782,167548993
18-May-2023 03:40:39.445,0.6874915361404419,6910,167548984,8834,-0.6874645948410034,0.16618266701698303,-0.16471582651138306,167548994
18-May-2023 03:40:40.445,0.6874980926513672,6910,167548984,8834,-0.6874690055847168,0.16615644097328186,-0.1646970808506012,167548995
18-May-2023 03:40:41.445,0.6875033378601074,6910,167548984,8834,-0.6874752044677734,0.16613563895225525,-0.16467070579528809,167548996
18-May-2023 03:40:42.445,0.6875083446502686,6910,167548984,8834,-0.6874829530715942,0.16610905528068542,-0.1646443009376526,167548997
18-May-2023 03:40:43.445,0.6875131130218506,6910,167548984,8834,-0.687488317489624,0.1660887897014618,-0.16462180018424988,167548998
18-May-2023 03:40:44.445,0.6875224113464355,6910,167548984,8834,-0.6874924898147583,0.1660608947277069,-0.16459354758262634,167548999
18-May-2023 03:40:45.445,0.6875264644622803,6910,167548984,8834,-0.687498927116394,0.1660400927066803,-0.16457116603851318,167549000
18-May-2023 03:40:46.445,0.6875349283218384,6910,167548984,8834,-0.6875046491622925,0.16601118445396423,-0.1645408570766449,167549001
18-May-2023 03:40:47.445,0.6875407695770264,6910,167548984,8834,-0.6875107288360596,0.1659848392009735,-0.16451802849769592,167549002
18-May-2023 03:40:48.445,0.6875494718551636,6910,167548984,8834,-0.6875150203704834,0.16595828533172607,-0.1644909381866455,167549003
18-May-2023 03:40:49.445,0.6875532865524292,6910,167548984,8834,-0.687523603439331,0.1659325361251831,-0.16446396708488464,167549004
18-May-2023 03:40:50.445,0.6875571012496948,6910,167548984,8834,-0.6875308752059937,0.1659088134765625,-0.1644415557384491,167549005
18-May-2023 03:40:51.445,0.6875654458999634,6910,167548984,8834,-0.6875358819961548,0.1658807396888733,-0.16441452503204346,167549006
18-May-2023 03:40:52.445,0.6875697374343872,6910,167548984,8834,-0.687542200088501,0.1658574640750885,-0.16439390182495117,167549007
18-May-2023 03:40:53.445,0.687575101852417,6910,167548984,8834,-0.6875475645065308,0.1658358871936798,-0.1643708348274231,167549008
18-May-2023 03:40:54.445,0.6875811815261841,6910,167548984,8834,-0.6875547170639038,0.16581088304519653,-0.16434156894683838,167549009
18-May-2023 03:40:55.445,0.6875885725021362,6910,167548984,8834,-0.6875590085983276,0.16578221321105957,-0.16432121396064758,167549010
18-May-2023 03:40:56.445,0.6875962018966675,6910,167548984,8834,-0.687564492225647,0.16575631499290466,-0.1642926037311554,167549011
18-May-2023 03:40:57.445,0.6876000165939331,6910,167548984,8834,-0.6875709295272827,0.16573333740234375,-0.16427159309387207,167549012
18-May-2023 03:40:58.445,0.6876062154769897,6910,167548984,8834,-0.687577486038208,0.1657068133354187,-0.16424444317817688,167549013
18-May-2023 03:40:59.445,0.6876116991043091,6910,167548984,8834,-0.6875836849212646,0.16568303108215332,-0.16422006487846375,167549014
18-May-2023 03:41:00.445,0.6876164674758911,6910,167549016,8840,-0.6875902414321899,0.1656600832939148,-0.164195716381073,167549015
18-May-2023 03:41:01.445,0.6876224279403687,6910,167549016,8840,-0.6875966787338257,0.16563424468040466,-0.16416987776756287,167549016
18-May-2023 03:41:02.445,0.687628984451294,6910,167549016,8840,-0.687602162361145,0.165612131357193,-0.16414198279380798,167549017
18-May-2023 03:41:03.445,0.6876354217529297,6910,167549016,8840,-0.6876083612442017,0.1655847132205963,-0.16411751508712769,167549018
18-May-2023 03:41:04.445,0.6876425743103027,6910,167549016,8840,-0.6876132488250732,0.16556021571159363,-0.16409161686897278,167549019
18-May-2023 03:41:05.445,0.6876503229141235,6910,167549016,8840,-0.6876183748245239,0.16553324460983276,-0.16406559944152832,167549020
18-May-2023 03:41:06.445,0.6876547336578369,6942,167549016,8840,-0.6876252889633179,0.16551050543785095,-0.16404113173484802,167549021
18-May-2023 03:41:07.445,0.687660813331604,6942,167549016,8840,-0.6876304149627686,0.16548430919647217,-0.1640203595161438,167549022
18-May-2023 03:41:08.445,0.6876676082611084,6942,167549016,8840,-0.6876358985900879,0.16545894742012024,-0.16399380564689636,167549023
18-May-2023 03:41:09.445,0.6876720190048218,6942,167549016,8840,-0.6876438856124878,0.16543543338775635,-0.16396617889404297,167549024
18-May-2023 03:41:10.445,0.6876767873764038,6942,167549016,8840,-0.6876511573791504,0.1654091477394104,-0.16394108533859253,167549025
18-May-2023 03:41:11.445,0.6876833438873291,6942,167549016,8840,-0.6876565217971802,0.16538354754447937,-0.1639176309108734,167549026
18-May-2023 03:41:12.445,0.6876888275146484,6942,167549016,8840,-0.6876626014709473,0.16536077857017517,-0.16389185190200806,167549027
18-May-2023 03:41:13.445,0.6876940727233887,6942,167549016,8840,-0.6876698732376099,0.16533464193344116,-0.16386625170707703,167549028
18-May-2023 03:41:14.445,0.6877011060714722,6942,167549016,8840,-0.6876744031906128,0.1653118133544922,-0.16383981704711914,167549029
18-May-2023 03:41:15.445,0.6877086162567139,6942,167549016,8840,-0.6876795291900635,0.1652827262878418,-0.16381636261940002,167549030
18-May-2023 03:41:16.445,0.6877157688140869,6942,167549016,8840,-0.6876839399337769,0.16525879502296448,-0.16379240155220032,167549031
18-May-2023 03:41:17.445,0.6877213716506958,6942,167549016,8840,-0.6876904964447021,0.16523513197898865,-0.16376596689224243,167549032
18-May-2023 03:41:18.445,0.6877278089523315,6942,167549016,8840,-0.6876956224441528,0.1652085781097412,-0.16374245285987854,167549033
18-May-2023 03:41:19.445,0.6877349615097046,6942,167549016,8840,-0.6877014636993408,0.16518187522888184,-0.1637147068977356,167549034
18-May-2023 03:41:20.445,0.6877396106719971,6942,167549016,8840,-0.6877080202102661,0.16515812277793884,-0.163691908121109,167549035
18-May-2023 03:41:21.445,0.6877435445785522,6942,167549016,8840,-0.687717080116272,0.16513106226921082,-0.163664311170578,167549036
18-May-2023 03:41:22.445,0.6877485513687134,6942,167549016,8840,-0.6877228021621704,0.16511014103889465,-0.16364136338233948,167549037
18-May-2023 03:41:23.445,0.6877573728561401,6942,167549016,8840,-0.6877272129058838,0.16508403420448303,-0.16361239552497864,167549038
18-May-2023 03:41:24.445,0.6877619028091431,6942,167549016,8840,-0.6877341270446777,0.16505485773086548,-0.16359248757362366,167549039
18-May-2023 03:41:25.445,0.6877666711807251,6942,167549016,8840,-0.6877415180206299,0.16503223776817322,-0.1635645627975464,167549040
18-May-2023 03:41:26.445,0.687774658203125,6942,167549016,8840,-0.6877447366714478,0.16501224040985107,-0.1635374128818512,167549041
18-May-2023 03:41:27.445,0.687780499458313,6942,167549016,8840,-0.6877516508102417,0.16497892141342163,-0.16351717710494995,167549042
18-May-2023 03:41:28.445,0.6877864599227905,6942,167549016,8840,-0.6877583265304565,0.16495579481124878,-0.16348746418952942,167549043
18-May-2023 03:41:29.445,0.6877928972244263,6942,167549016,8840,-0.6877627372741699,0.16493487358093262,-0.16346260905265808,167549044
18-May-2023 03:41:30.445,0.6877971887588501,6942,167549016,8840,-0.6877714395523071,0.1649012267589569,-0.16344207525253296,167549045
18-May-2023 03:41:31.445,0.6878036260604858,6942,167549016,8840,-0.6877764463424683,0.1648789644241333,-0.1634168028831482,167549046
18-May-2023 03:41:32.445,0.687808632850647,6942,167549048,8834,-0.6877833604812622,0.1648605465888977,-0.16338497400283813,167549047
18-May-2023 03:41:33.445,0.6878112554550171,6942,167549048,8834,-0.6877915859222412,0.1648307740688324,-0.1633695363998413,167549048
18-May-2023 03:41:34.445,0.6878182888031006,6942,167549048,8834,-0.6877981424331665,0.16480478644371033,-0.16333791613578796,167549049
18-May-2023 03:41:35.445,0.6878277063369751,6942,167549048,8834,-0.6878001689910889,0.16478627920150757,-0.16330814361572266,167549050
18-May-2023 03:41:36.445,0.6878303289413452,6942,167549048,8834,-0.6878098249435425,0.1647537648677826,-0.16329005360603333,167549051
18-May-2023 03:41:37.445,0.6878365278244019,6942,167549048,8834,-0.6878145933151245,0.16472777724266052,-0.16326859593391418,167549052
18-May-2023 03:41:38.445,0.6878457069396973,6974,167549048,8834,-0.6878166198730469,0.1647120714187622,-0.1632375419139862,167549053
18-May-2023 03:41:39.445,0.687850832939148,6974,167549048,8834,-0.687825083732605,0.16468095779418945,-0.16321346163749695,167549054
18-May-2023 03:41:40.445,0.6878557205200195,6974,167549048,8834,-0.6878325939178467,0.16465076804161072,-0.163191556930542,167549055
18-May-2023 03:41:41.445,0.6878632307052612,6974,167549048,8834,-0.6878368854522705,0.1646348536014557,-0.16315826773643494,167549056
18-May-2023 03:41:42.445,0.6878681182861328,6974,167549048,8834,-0.6878442764282227,0.16460180282592773,-0.16313812136650085,167549057
18-May-2023 03:41:43.445,0.6878728866577148,6974,167549048,8834,-0.6878498792648315,0.16458061337471008,-0.16311630606651306,167549058
18-May-2023 03:41:44.445,0.6878775358200073,6974,167549048,8834,-0.6878575086593628,0.16456001996994019,-0.1630861759185791,167549059
18-May-2023 03:41:45.445,0.6878838539123535,6974,167549048,8834,-0.6878631114959717,0.16453036665916443,-0.1630653738975525,167549060
18-May-2023 03:41:46.445,0.6878886222839355,6974,167549048,8834,-0.6878695487976074,0.1645049750804901,-0.16304311156272888,167549061
18-May-2023 03:41:47.445,0.6878972053527832,6974,167549048,8834,-0.6878739595413208,0.1644836962223053,-0.16301068663597107,167549062
18-May-2023 03:41:48.445,0.687901496887207,6974,167549048,8834,-0.687881350517273,0.16445642709732056,-0.16298836469650269,167549063
18-May-2023 03:41:49.445,0.687908411026001,6974,167549048,8834,-0.6878875494003296,0.16442489624023438,-0.16296499967575073,167549064
18-May-2023 03:41:50.445,0.6879168748855591,6974,167549048,8834,-0.6878901720046997,0.16440564393997192,-0.16293802857398987,167549065
18-May-2023 03:41:51.445,0.6879220008850098,6974,167549048,8834,-0.6878981590270996,0.16437575221061707,-0.16291290521621704,167549066
18-May-2023 03:41:52.445,0.6879259347915649,6974,167549048,8834,-0.6879053115844727,0.16435429453849792,-0.16288742423057556,167549067
18-May-2023 03:41:53.445,0.6879318952560425,6974,167549048,8834,-0.6879101991653442,0.1643349826335907,-0.1628606915473938,167549068
18-May-2023 03:41:54.445,0.687938928604126,6974,167549048,8834,-0.6879153251647949,0.16430816054344177,-0.16283690929412842,167549069
18-May-2023 03:41:55.445,0.6879435777664185,6974,167549048,8834,-0.6879235506057739,0.16427865624427795,-0.1628117859363556,167549070
18-May-2023 03:41:56.445,0.6879490613937378,6974,167549048,8834,-0.6879297494888306,0.16425782442092896,-0.16278499364852905,167549071
18-May-2023 03:41:57.445,0.6879559755325317,6974,167549048,8834,-0.6879338026046753,0.16423171758651733,-0.1627633273601532,167549072
18-May-2023 03:41:58.445,0.6879643201828003,6974,167549048,8834,-0.6879374980926514,0.16420572996139526,-0.16273841261863708,167549073
18-May-2023 03:41:59.445,0.6879701614379883,6974,167549048,8834,-0.6879448890686035,0.16417855024337769,-0.16271016001701355,167549074
18-May-2023 03:42:00.445,0.687972903251648,6974,167549048,8834,-0.6879525184631348,0.16415616869926453,-0.1626894474029541,167549075
18-May-2023 03:42:01.445,0.6879795789718628,6974,167549048,8834,-0.6879574060440063,0.1641308069229126,-0.16266584396362305,167549076
18-May-2023 03:42:02.445,0.6879876852035522,6974,167549048,8834,-0.6879622936248779,0.16410526633262634,-0.1626361906528473,167549077
18-May-2023 03:42:03.445,0.6879910230636597,6974,167549048,8834,-0.687969446182251,0.16407904028892517,-0.16261839866638184,167549078
18-May-2023 03:42:04.445,0.6879961490631104,6974,167549080,8827,-0.6879761219024658,0.16405829787254333,-0.16259035468101501,167549079
18-May-2023 03:42:05.445,0.6880029439926147,6974,167549080,8827,-0.6879810094833374,0.16403618454933167,-0.162562757730484,167549080
18-May-2023 03:42:06.445,0.6880100965499878,6974,167549080,8827,-0.6879861354827881,0.16400468349456787,-0.16254237294197083,167549081
18-May-2023 03:42:07.445,0.6880172491073608,6974,167549080,8827,-0.6879918575286865,0.16398194432258606,-0.16251212358474731,167549082
18-May-2023 03:42:08.445,0.6880224943161011,6974,167549080,8827,-0.6879993677139282,0.16395524144172668,-0.16248437762260437,167549083
18-May-2023 03:42:09.445,0.68802809715271,6974,167549080,8827,-0.6880052089691162,0.16392630338668823,-0.1624654233455658,167549084
18-May-2023 03:42:10.445,0.6880335807800293,7006,167549080,8827,-0.6880099773406982,0.16390690207481384,-0.1624400019645691,167549085
18-May-2023 03:42:11.445,0.6880403757095337,7006,167549080,8827,-0.6880161762237549,0.16388222575187683,-0.16240966320037842,167549086
18-May-2023 03:42:12.445,0.6880440711975098,7006,167549080,8827,-0.688023567199707,0.16385576128959656,-0.1623905599117279,167549087
18-May-2023 03:42:13.445,0.6880522966384888,7006,167549080,8827,-0.6880275011062622,0.16383302211761475,-0.16236230731010437,167549088
18-May-2023 03:42:14.445,0.688058614730835,7006,167549080,8827,-0.6880326271057129,0.16380968689918518,-0.16233670711517334,167549089
18-May-2023 03:42:15.445,0.6880618333816528,7006,167549080,8827,-0.6880414485931396,0.16378051042556763,-0.16231459379196167,167549090
18-May-2023 03:42:16.445,0.6880667209625244,7006,167549080,8827,-0.6880475282669067,0.16375795006752014,-0.16229143738746643,167549091
18-May-2023 03:42:17.445,0.6880755424499512,7006,167549080,8827,-0.6880512237548828,0.16373741626739502,-0.16225969791412354,167549092
18-May-2023 03:42:18.445,0.6880811452865601,7006,167549080,8827,-0.6880589723587036,0.1637040674686432,-0.16223657131195068,167549093
18-May-2023 03:42:19.445,0.6880848407745361,7006,167549080,8827,-0.6880666017532349,0.16367888450622559,-0.16221266984939575,167549094
18-May-2023 03:42:20.445,0.6880940198898315,7006,167549080,8827,-0.6880693435668945,0.16365930438041687,-0.1621820032596588,167549095
18-May-2023 03:42:21.445,0.6881003379821777,7006,167549080,8827,-0.688075065612793,0.16362982988357544,-0.16216173768043518,167549096
18-May-2023 03:42:22.445,0.6881070137023926,7006,167549080,8827,-0.6880799531936646,0.16360461711883545,-0.16213765740394592,167549097
18-May-2023 03:42:23.445,0.688113808631897,7006,167549080,8827,-0.688084602355957,0.16358253359794617,-0.16211193799972534,167549098
18-May-2023 03:42:24.445,0.6881188154220581,7006,167549080,8827,-0.6880910396575928,0.163554847240448,-0.1620909571647644,167549099
18-May-2023 03:42:25.445,0.688124418258667,7006,167549080,8827,-0.6880970001220703,0.1635306179523468,-0.16206541657447815,167549100
18-May-2023 03:42:26.445,0.6881313323974609,7006,167549080,8827,-0.6881020069122314,0.16350781917572021,-0.16203784942626953,167549101
18-May-2023 03:42:27.445,0.6881345510482788,7006,167549080,8827,-0.6881113052368164,0.1634807586669922,-0.1620112657546997,167549102
18-May-2023 03:42:28.445,0.6881405115127563,7006,167549080,8827,-0.6881177425384521,0.16345509886741638,-0.16198483109474182,167549103
18-May-2023 03:42:29.445,0.6881473064422607,7006,167549080,8827,-0.6881225109100342,0.1634311079978943,-0.1619604229927063,167549104
18-May-2023 03:42:30.445,0.6881527900695801,7006,167549080,8827,-0.6881294250488281,0.16340580582618713,-0.16193291544914246,167549105
18-May-2023 03:42:31.445,0.6881585121154785,7006,167549080,8827,-0.6881359815597534,0.16337692737579346,-0.16190987825393677,167549106
18-May-2023 03:42:32.445,0.6881656646728516,7006,167549080,8827,-0.6881387233734131,0.16335907578468323,-0.16188618540763855,167549107
18-May-2023 03:42:33.445,0.6881723403930664,7006,167549080,8827,-0.6881446838378906,0.16333019733428955,-0.16186144948005676,167549108
18-May-2023 03:42:34.445,0.6881784200668335,7006,167549080,8827,-0.6881517171859741,0.16330215334892273,-0.16183403134346008,167549109
18-May-2023 03:42:35.445,0.6881856918334961,7006,167549080,8827,-0.6881563663482666,0.16327691078186035,-0.16180941462516785,167549110
18-May-2023 03:42:36.445,0.688190221786499,7006,167549112,8834,-0.6881624460220337,0.1632544994354248,-0.1617867350578308,167549111
18-May-2023 03:42:37.445,0.6881982088088989,7006,167549112,8834,-0.6881678104400635,0.1632264256477356,-0.16175898909568787,167549112
18-May-2023 03:42:38.445,0.6882035732269287,7006,167549112,8834,-0.6881732940673828,0.16320526599884033,-0.161733478307724,167549113
18-May-2023 03:42:39.445,0.6882070302963257,7006,167549112,8834,-0.6881805658340454,0.16318008303642273,-0.1617136001586914,167549114
18-May-2023 03:42:40.445,0.6882144212722778,7006,167549112,8834,-0.6881864070892334,0.1631532907485962,-0.16168448328971863,167549115
18-May-2023 03:42:41.445,0.6882195472717285,7006,167549112,8834,-0.6881928443908691,0.1631304919719696,-0.16165682673454285,167549116
18-May-2023 03:42:42.445,0.6882245540618896,7038,167549112,8834,-0.688200831413269,0.16309696435928345,-0.16163542866706848,167549117
18-May-2023 03:42:43.445,0.6882309913635254,7038,167549112,8834,-0.6882048845291138,0.16307875514030457,-0.16160884499549866,167549118
18-May-2023 03:42:44.445,0.6882399320602417,7038,167549112,8834,-0.688209056854248,0.16305071115493774,-0.16158288717269897,167549119
18-May-2023 03:42:45.445,0.688245415687561,7038,167549112,8834,-0.6882145404815674,0.16302597522735596,-0.1615620255470276,167549120
18-May-2023 03:42:46.445,0.688249945640564,7038,167549112,8834,-0.6882215738296509,0.1630024015903473,-0.16153466701507568,167549121
18-May-2023 03:42:47.445,0.6882573366165161,7038,167549112,8834,-0.688225507736206,0.1629810929298401,-0.16150817275047302,167549122
18-May-2023 03:42:48.445,0.6882646083831787,7038,167549112,8834,-0.6882296800613403,0.16295164823532104,-0.16148942708969116,167549123
18-May-2023 03:42:49.445,0.6882688999176025,7038,167549112,8834,-0.688237190246582,0.16293004155158997,-0.16146087646484375,167549124
18-May-2023 03:42:50.445,0.6882755756378174,7038,167549112,8834,-0.6882418394088745,0.16290882229804993,-0.16143378615379333,167549125
18-May-2023 03:42:51.445,0.6882802248001099,7038,167549112,8834,-0.688251256942749,0.16287720203399658,-0.16140663623809814,167549126
18-May-2023 03:42:52.445,0.6882851123809814,7038,167549112,8834,-0.6882578134536743,0.16285333037376404,-0.16138094663619995,167549127
18-May-2023 03:42:53.445,0.6882925033569336,7038,167549112,8834,-0.6882631778717041,0.16282719373703003,-0.16135427355766296,167549128
18-May-2023 03:42:54.445,0.6882985830307007,7038,167549112,8834,-0.6882680654525757,0.16280296444892883,-0.161330908536911,167549129
18-May-2023 03:42:55.445,0.6883041858673096,7038,167549112,8834,-0.6882736682891846,0.16277790069580078,-0.16130948066711426,167549130
18-May-2023 03:42:56.445,0.6883136034011841,7038,167549112,8834,-0.6882777214050293,0.16274964809417725,-0.16128015518188477,167549131
18-May-2023 03:42:57.445,0.6883171796798706,7038,167549112,8834,-0.6882851123809814,0.162723571062088,-0.16125863790512085,167549132
18-May-2023 03:42:58.445,0.688322901725769,7038,167549112,8834,-0.6882907152175903,0.16270142793655396,-0.16123393177986145,167549133
18-May-2023 03:42:59.445,0.6883296966552734,7038,167549112,8834,-0.6882960796356201,0.16267722845077515,-0.1612055003643036,167549134
18-May-2023 03:43:00.445,0.6883355379104614,7038,167549112,8834,-0.6883023977279663,0.16264915466308594,-0.16118156909942627,167549135
18-May-2023 03:43:01.445,0.6883401870727539,7038,167549112,8834,-0.688308596611023,0.16262388229370117,-0.16116130352020264,167549136
18-May-2023 03:43:02.445,0.6883459091186523,7038,167549112,8834,-0.68831467628479,0.16260358691215515,-0.16113099455833435,167549137
18-May-2023 03:43:03.445,0.6883505582809448,7038,167549112,8834,-0.6883221864700317,0.1625763177871704,-0.16110709309577942,167549138
18-May-2023 03:43:04.445,0.6883584260940552,7038,167549112,8834,-0.6883251667022705,0.16255000233650208,-0.16108646988868713,167549139
18-May-2023 03:43:05.445,0.6883630752563477,7038,167549112,8834,-0.6883319616317749,0.16253072023391724,-0.16105780005455017,167549140
18-May-2023 03:43:06.445,0.6883695125579834,7038,167549112,8834,-0.6883383989334106,0.16250339150428772,-0.16103100776672363,167549141
18-May-2023 03:43:07.445,0.688376784324646,7038,167549112,8834,-0.6883436441421509,0.1624736785888672,-0.16100716590881348,167549142
18-May-2023 03:43:08.446,0.6883842945098877,7038,167549144,8840,-0.688347578048706,0.1624528169631958,-0.1609787940979004,167549143
18-May-2023 03:43:09.446,0.6883889436721802,7038,167549144,8840,-0.6883544921875,0.16242510080337524,-0.16095766425132751,167549144
18-May-2023 03:43:10.446,0.6883953809738159,7038,167549144,8840,-0.6883602142333984,0.16239869594573975,-0.16093280911445618,167549145
18-May-2023 03:43:11.446,0.6884012222290039,7038,167549144,8840,-0.6883646249771118,0.16238120198249817,-0.1609068512916565,167549146
18-May-2023 03:43:12.446,0.6884058713912964,7038,167549144,8840,-0.6883722543716431,0.16235148906707764,-0.16088277101516724,167549147
18-May-2023 03:43:13.446,0.6884113550186157,7038,167549144,8840,-0.6883795261383057,0.1623246669769287,-0.16085541248321533,167549148
18-May-2023 03:43:14.446,0.6884177923202515,7070,167549144,8840,-0.688385009765625,0.16230201721191406,-0.16082772612571716,167549149
18-May-2023 03:43:15.446,0.6884238719940186,7070,167549144,8840,-0.6883907318115234,0.16227111220359802,-0.160808265209198,167549150
18-May-2023 03:43:16.446,0.6884291172027588,7070,167549144,8840,-0.6883974075317383,0.1622493863105774,-0.16077879071235657,167549151
18-May-2023 03:43:17.446,0.6884362697601318,7070,167549144,8840,-0.6884016990661621,0.16222262382507324,-0.16075724363327026,167549152
18-May-2023 03:43:18.446,0.6884417533874512,7070,167549144,8840,-0.688407301902771,0.16219881176948547,-0.16073396801948547,167549153
18-May-2023 03:43:19.446,0.6884479522705078,7070,167549144,8840,-0.6884127855300903,0.16217383742332458,-0.1607080101966858,167549154
18-May-2023 03:43:20.446,0.6884554624557495,7070,167549144,8840,-0.6884175539016724,0.1621502935886383,-0.16067931056022644,167549155
18-May-2023 03:43:21.446,0.6884595155715942,7070,167549144,8840,-0.6884256601333618,0.16212159395217896,-0.16065719723701477,167549156
18-May-2023 03:43:22.446,0.68846595287323,7070,167549144,8840,-0.6884303092956543,0.16209909319877625,-0.16063091158866882,167549157
18-May-2023 03:43:23.446,0.6884726285934448,7070,167549144,8840,-0.6884350776672363,0.1620776653289795,-0.1606043577194214,167549158
18-May-2023 03:43:24.446,0.6884778738021851,7070,167549144,8840,-0.6884423494338989,0.16204944252967834,-0.1605798602104187,167549159
18-May-2023 03:43:25.446,0.6884820461273193,7070,167549144,8840,-0.6884492635726929,0.1620241403579712,-0.1605566143989563,167549160
18-May-2023 03:43:26.446,0.6884897947311401,7070,167549144,8840,-0.6884537935256958,0.161998450756073,-0.1605304777622223,167549161
18-May-2023 03:43:27.446,0.6884970664978027,7070,167549144,8840,-0.6884591579437256,0.16197103261947632,-0.16050291061401367,167549162
18-May-2023 03:43:28.446,0.6885013580322266,7070,167549144,8840,-0.6884666681289673,0.16194695234298706,-0.16047704219818115,167549163
18-May-2023 03:43:29.446,0.6885087490081787,7070,167549144,8840,-0.6884711980819702,0.1619211733341217,-0.16045188903808594,167549164
18-May-2023 03:43:30.446,0.6885149478912354,7070,167549144,8840,-0.6884765625,0.1618937849998474,-0.16043010354042053,167549165
18-May-2023 03:43:31.446,0.6885203123092651,7070,167549144,8840,-0.6884821653366089,0.16187149286270142,-0.16040503978729248,167549166
18-May-2023 03:43:32.446,0.6885242462158203,7070,167549144,8840,-0.6884888410568237,0.16184818744659424,-0.16038280725479126,167549167
18-May-2023 03:43:33.446,0.688529372215271,7070,167549144,8840,-0.6884939670562744,0.16182762384414673,-0.16036081314086914,167549168
18-May-2023 03:43:34.446,0.6885367631912231,7070,167549144,8840,-0.6884992122650146,0.16180434823036194,-0.1603299081325531,167549169
18-May-2023 03:43:35.446,0.6885427236557007,7070,167549144,8840,-0.6885054111480713,0.16177645325660706,-0.16030418872833252,167549170
18-May-2023 03:43:36.446,0.6885470151901245,7070,167549144,8840,-0.6885138750076294,0.16175144910812378,-0.16027617454528809,167549171
18-May-2023 03:43:37.446,0.6885532140731812,7070,167549144,8840,-0.6885197162628174,0.16172361373901367,-0.1602526605129242,167549172
18-May-2023 03:43:38.446,0.6885643005371094,7070,167549144,8840,-0.6885225772857666,0.16169604659080505,-0.1602196991443634,167549173
18-May-2023 03:43:39.446,0.6885687112808228,7070,167549144,8840,-0.6885292530059814,0.1616656482219696,-0.1602017879486084,167549174
18-May-2023 03:43:40.446,0.6885746717453003,7070,167549176,8834,-0.6885334253311157,0.16164645552635193,-0.16017812490463257,167549175
18-May-2023 03:43:41.446,0.6885823011398315,7070,167549176,8834,-0.6885380744934082,0.16161900758743286,-0.1601538062095642,167549176
18-May-2023 03:43:42.446,0.6885861158370972,7070,167549176,8834,-0.6885460615158081,0.16159367561340332,-0.16012826561927795,167549177
18-May-2023 03:43:43.446,0.6885896921157837,7070,167549176,8834,-0.6885522603988647,0.16157317161560059,-0.16010737419128418,167549178
18-May-2023 03:43:44.446,0.6885943412780762,7070,167549176,8834,-0.6885584592819214,0.1615535318851471,-0.1600804328918457,167549179
18-May-2023 03:43:45.446,0.6886025667190552,7070,167549176,8834,-0.6885621547698975,0.1615275740623474,-0.16005495190620422,167549180
18-May-2023 03:43:46.446,0.6886091232299805,7102,167549176,8834,-0.6885683536529541,0.16150039434432983,-0.16002830862998962,167549181
18-May-2023 03:43:47.446,0.6886130571365356,7102,167549176,8834,-0.6885761022567749,0.16147488355636597,-0.16000333428382874,167549182
18-May-2023 03:43:48.446,0.6886188983917236,7102,167549176,8834,-0.6885827779769897,0.1614449918270111,-0.1599797010421753,167549183
18-May-2023 03:43:49.446,0.6886266469955444,7102,167549176,8834,-0.6885861158370972,0.16142353415489197,-0.15995410084724426,167549184
18-May-2023 03:43:50.446,0.6886345148086548,7102,167549176,8834,-0.6885911226272583,0.1613958179950714,-0.15992659330368042,167549185
18-May-2023 03:43:51.446,0.6886377334594727,7102,167549176,8834,-0.6885988712310791,0.16137155890464783,-0.15990400314331055,167549186
18-May-2023 03:43:52.446,0.6886434555053711,7102,167549176,8834,-0.6886038780212402,0.16134914755821228,-0.15988004207611084,167549187
18-May-2023 03:43:53.446,0.6886506080627441,7102,167549176,8834,-0.6886085271835327,0.16132691502571106,-0.1598527431488037,167549188
18-May-2023 03:43:54.446,0.6886551380157471,7102,167549176,8834,-0.6886156797409058,0.1613006591796875,-0.15982872247695923,167549189
18-May-2023 03:43:55.446,0.6886603832244873,7102,167549176,8834,-0.6886217594146729,0.16127443313598633,-0.15980687737464905,167549190
18-May-2023 03:43:56.446,0.6886686086654663,7102,167549176,8834,-0.6886264085769653,0.1612502932548523,-0.1597747802734375,167549191
18-May-2023 03:43:57.446,0.688675045967102,7102,167549176,8834,-0.6886322498321533,0.1612243354320526,-0.15974858403205872,167549192
18-May-2023 03:43:58.446,0.6886813640594482,7102,167549176,8834,-0.6886386871337891,0.16119325160980225,-0.15972360968589783,167549193
18-May-2023 03:43:59.446,0.6886858940124512,7102,167549176,8834,-0.688645601272583,0.16116979718208313,-0.15969830751419067,167549194
18-May-2023 03:44:00.446,0.6886911392211914,7102,167549176,8834,-0.6886520385742188,0.1611447036266327,-0.15967348217964172,167549195
18-May-2023 03:44:01.446,0.6886986494064331,7102,167549176,8834,-0.6886557340621948,0.16112148761749268,-0.1596485674381256,167549196
18-May-2023 03:44:02.446,0.6887048482894897,7102,167549176,8834,-0.6886610984802246,0.16109639406204224,-0.15962406992912292,167549197
18-May-2023 03:44:03.446,0.6887085437774658,7102,167549176,8834,-0.688667893409729,0.16107335686683655,-0.15960180759429932,167549198
18-May-2023 03:44:04.446,0.6887136697769165,7102,167549176,8834,-0.6886738538742065,0.16104954481124878,-0.15957781672477722,167549199
18-May-2023 03:44:05.446,0.6887208223342896,7102,167549176,8834,-0.6886789798736572,0.16102531552314758,-0.15955030918121338,167549200
18-May-2023 03:44:06.446,0.6887261867523193,7102,167549176,8834,-0.6886857748031616,0.16099649667739868,-0.15952664613723755,167549201
18-May-2023 03:44:07.446,0.6887331008911133,7102,167549176,8834,-0.6886899471282959,0.16097348928451538,-0.15950173139572144,167549202
18-May-2023 03:44:08.446,0.6887408494949341,7102,167549176,8834,-0.6886948347091675,0.1609455943107605,-0.15947484970092773,167549203
18-May-2023 03:44:09.446,0.6887450218200684,7102,167549176,8834,-0.688701868057251,0.16091927886009216,-0.15945479273796082,167549204
18-May-2023 03:44:10.446,0.6887506246566772,7102,167549176,8834,-0.68871009349823,0.16089293360710144,-0.1594214141368866,167549205
18-May-2023 03:44:11.446,0.6887540817260742,7102,167549176,8834,-0.6887167692184448,0.16087254881858826,-0.15939635038375854,167549206
18-May-2023 03:44:12.446,0.6887631416320801,7102,167549208,8840,-0.6887191534042358,0.1608470380306244,-0.1593727469444275,167549207
18-May-2023 03:44:13.446,0.6887675523757935,7102,167549208,8840,-0.6887263059616089,0.16081959009170532,-0.1593516767024994,167549208
18-May-2023 03:44:14.446,0.6887730360031128,7102,167549208,8840,-0.688732385635376,0.16079795360565186,-0.15932336449623108,167549209
18-May-2023 03:44:15.446,0.6887791156768799,7102,167549208,8840,-0.6887375116348267,0.1607721745967865,-0.1593000590801239,167549210
18-May-2023 03:44:16.446,0.6887872219085693,7102,167549208,8840,-0.6887428760528564,0.1607438027858734,-0.15927082300186157,167549211
18-May-2023 03:44:17.446,0.6887946128845215,7102,167549208,8840,-0.6887466907501221,0.1607198715209961,-0.15924686193466187,167549212
18-May-2023 03:44:18.446,0.6887977123260498,7134,167549208,8840,-0.6887543201446533,0.1606941521167755,-0.15922555327415466,167549213
18-May-2023 03:44:19.446,0.6888037919998169,7134,167549208,8840,-0.6887599229812622,0.16067317128181458,-0.15919634699821472,167549214
18-May-2023 03:44:20.446,0.688811182975769,7134,167549208,8840,-0.6887650489807129,0.16064459085464478,-0.15917149186134338,167549215
18-May-2023 03:44:21.446,0.6888154745101929,7134,167549208,8840,-0.6887712478637695,0.16062140464782715,-0.15914958715438843,167549216
18-May-2023 03:44:22.446,0.6888186931610107,7134,167549208,8840,-0.6887812614440918,0.16059324145317078,-0.15912076830863953,167549217
18-May-2023 03:44:23.446,0.6888246536254883,7134,167549208,8840,-0.6887861490249634,0.1605701744556427,-0.15909704566001892,167549218
18-May-2023 03:44:24.446,0.6888329982757568,7134,167549208,8840,-0.6887909173965454,0.16054093837738037,-0.15907028317451477,167549219
18-May-2023 03:44:25.446,0.6888377666473389,7134,167549208,8840,-0.6887974739074707,0.1605152189731598,-0.1590459644794464,167549220
18-May-2023 03:44:26.446,0.6888440847396851,7134,167549208,8840,-0.6888039112091064,0.16048908233642578,-0.1590169072151184,167549221
18-May-2023 03:44:27.446,0.688850998878479,7134,167549208,8840,-0.6888068914413452,0.16046684980392456,-0.15899625420570374,167549222
18-May-2023 03:44:28.446,0.6888587474822998,7134,167549208,8840,-0.6888118982315063,0.16043826937675476,-0.1589699387550354,167549223
18-May-2023 03:44:29.446,0.6888629198074341,7134,167549208,8840,-0.6888178586959839,0.16042181849479675,-0.15894442796707153,167549224
18-May-2023 03:44:30.446,0.688868522644043,7134,167549208,8840,-0.6888234615325928,0.16039681434631348,-0.15892082452774048,167549225
18-May-2023 03:44:31.446,0.6888736486434937,7134,167549208,8840,-0.6888289451599121,0.16037219762802124,-0.15889957547187805,167549226
18-May-2023 03:44:32.446,0.6888797283172607,7134,167549208,8840,-0.6888357400894165,0.1603444516658783,-0.15887045860290527,167549227
18-May-2023 03:44:33.446,0.6888844966888428,7134,167549208,8840,-0.6888436079025269,0.16031977534294128,-0.15884244441986084,167549228
18-May-2023 03:44:34.446,0.688888430595398,7134,167549208,8840,-0.6888511180877686,0.16029202938079834,-0.1588197648525238,167549229
18-May-2023 03:44:35.446,0.6888978481292725,7134,167549208,8840,-0.6888539791107178,0.16026535630226135,-0.15879309177398682,167549230
18-May-2023 03:44:36.446,0.6889033317565918,7134,167549208,8840,-0.688860297203064,0.1602381467819214,-0.15876883268356323,167549231
18-May-2023 03:44:37.446,0.6889073848724365,7134,167549208,8840,-0.6888673305511475,0.1602177619934082,-0.15874174237251282,167549232
18-May-2023 03:44:38.446,0.688913106918335,7134,167549208,8840,-0.6888726949691772,0.16019323468208313,-0.1587185263633728,167549233
18-May-2023 03:44:39.446,0.6889216899871826,7134,167549208,8840,-0.6888751983642578,0.16016843914985657,-0.15869572758674622,167549234
18-May-2023 03:44:40.446,0.6889300346374512,7134,167549208,8840,-0.6888782978057861,0.16014602780342102,-0.1586683988571167,167549235
18-May-2023 03:44:41.446,0.6889330148696899,7134,167549208,8840,-0.688886284828186,0.16012340784072876,-0.1586436629295349,167549236
18-May-2023 03:44:42.446,0.6889375448226929,7134,167549208,8840,-0.6888928413391113,0.1600978672504425,-0.1586211621761322,167549237
18-May-2023 03:44:43.446,0.6889470815658569,7134,167549208,8840,-0.6888960599899292,0.16007331013679504,-0.15859133005142212,167549238
18-May-2023 03:44:44.446,0.6889519691467285,7134,167549240,8834,-0.6889040470123291,0.16004034876823425,-0.15856778621673584,167549239
18-May-2023 03:44:45.446,0.6889544725418091,7134,167549240,8834,-0.688912034034729,0.1600162386894226,-0.15854668617248535,167549240
18-May-2023 03:44:46.446,0.6889603137969971,7134,167549240,8834,-0.6889177560806274,0.15999162197113037,-0.1585211455821991,167549241
18-May-2023 03:44:47.446,0.6889698505401611,7134,167549240,8834,-0.688921332359314,0.15996253490447998,-0.15849420428276062,167549242
18-May-2023 03:44:48.446,0.6889737844467163,7134,167549240,8834,-0.688928484916687,0.1599384844303131,-0.15847009420394897,167549243
18-May-2023 03:44:49.446,0.6889775991439819,7134,167549240,8834,-0.6889356374740601,0.15991681814193726,-0.15844503045082092,167549244
18-May-2023 03:44:50.446,0.6889843940734863,7166,167549240,8834,-0.6889400482177734,0.1598920226097107,-0.15842083096504211,167549245
18-May-2023 03:44:51.446,0.688990592956543,7166,167549240,8834,-0.6889437437057495,0.15987133979797363,-0.15839910507202148,167549246
18-May-2023 03:44:52.446,0.6889955997467041,7166,167549240,8834,-0.6889489889144897,0.15985003113746643,-0.15837368369102478,167549247
18-May-2023 03:44:53.446,0.689000129699707,7166,167549240,8834,-0.6889557838439941,0.15982553362846375,-0.1583501100540161,167549248
18-May-2023 03:44:54.446,0.6890076398849487,7166,167549240,8834,-0.6889610290527344,0.15979498624801636,-0.15832576155662537,167549249
18-May-2023 03:44:55.446,0.6890151500701904,7166,167549240,8834,-0.6889666318893433,0.15976682305335999,-0.15829747915267944,167549250
18-May-2023 03:44:56.446,0.6890197992324829,7166,167549240,8834,-0.6889737844467163,0.15974467992782593,-0.15826845169067383,167549251
18-May-2023 03:44:57.446,0.6890259981155396,7166,167549240,8834,-0.688980221748352,0.15971404314041138,-0.1582442820072174,167549252
18-May-2023 03:44:58.446,0.6890319585800171,7166,167549240,8834,-0.6889857053756714,0.15968915820121765,-0.15821951627731323,167549253
18-May-2023 03:44:59.446,0.6890403032302856,7166,167549240,8834,-0.6889903545379639,0.15966257452964783,-0.15818938612937927,167549254
18-May-2023 03:45:00.446,0.6890435218811035,7166,167549240,8834,-0.6889966726303101,0.15964239835739136,-0.15816843509674072,167549255
18-May-2023 03:45:01.446,0.6890478134155273,7166,167549240,8834,-0.6890031099319458,0.15962064266204834,-0.1581445336341858,167549256
18-May-2023 03:45:02.446,0.6890568733215332,7166,167549240,8834,-0.6890048980712891,0.15959668159484863,-0.15812069177627563,167549257
18-May-2023 03:45:03.446,0.6890624761581421,7166,167549240,8834,-0.6890096664428711,0.1595780849456787,-0.15809473395347595,167549258
18-May-2023 03:45:04.446,0.6890654563903809,7166,167549240,8834,-0.6890186071395874,0.15955117344856262,-0.15807035565376282,167549259
18-May-2023 03:45:05.446,0.6890705823898315,7166,167549240,8834,-0.6890262365341187,0.1595238745212555,-0.15804225206375122,167549260
18-May-2023 03:45:06.446,0.6890792846679688,7166,167549240,8834,-0.6890311241149902,0.15949031710624695,-0.1580166220664978,167549261
18-May-2023 03:45:07.446,0.6890854835510254,7166,167549240,8834,-0.6890363693237305,0.15946564078330994,-0.15799269080162048,167549262
18-May-2023 03:45:08.446,0.689089298248291,7166,167549240,8834,-0.6890438795089722,0.15944021940231323,-0.15796640515327454,167549263
18-May-2023 03:45:09.446,0.6890944242477417,7166,167549240,8834,-0.6890497207641602,0.1594148874282837,-0.15794435143470764,167549264
18-May-2023 03:45:10.446,0.6891027688980103,7166,167549240,8834,-0.6890537738800049,0.15938904881477356,-0.1579175591468811,167549265
18-May-2023 03:45:11.446,0.68910813331604,7166,167549240,8834,-0.6890590190887451,0.15936517715454102,-0.15789487957954407,167549266
18-May-2023 03:45:12.446,0.689111590385437,7166,167549240,8834,-0.6890667676925659,0.15934273600578308,-0.15786868333816528,167549267
18-May-2023 03:45:13.446,0.689118504524231,7166,167549240,8834,-0.6890711784362793,0.1593228578567505,-0.15783965587615967,167549268
18-May-2023 03:45:14.446,0.6891282796859741,7166,167549240,8834,-0.6890741586685181,0.15929320454597473,-0.15781432390213013,167549269
18-May-2023 03:45:15.446,0.6891307830810547,7166,167549240,8834,-0.6890830993652344,0.15926411747932434,-0.15779238939285278,167549270
18-May-2023 03:45:16.446,0.6891350746154785,7166,167549272,8847,-0.6890901327133179,0.1592426896095276,-0.15776470303535461,167549271
18-May-2023 03:45:17.446,0.6891422271728516,7166,167549272,8847,-0.6890944242477417,0.15921393036842346,-0.15774354338645935,167549272
18-May-2023 03:45:18.446,0.6891496181488037,7166,167549272,8847,-0.6891003847122192,0.15918543934822083,-0.15771472454071045,167549273
18-May-2023 03:45:19.446,0.6891541481018066,7166,167549272,8847,-0.6891069412231445,0.15916165709495544,-0.15768903493881226,167549274
18-May-2023 03:45:20.446,0.6891590356826782,7166,167549272,8847,-0.689113974571228,0.15913841128349304,-0.15766173601150513,167549275
18-May-2023 03:45:21.446,0.6891655921936035,7166,167549272,8847,-0.6891205310821533,0.1591101586818695,-0.1576332449913025,167549276
18-May-2023 03:45:22.446,0.689171314239502,7198,167549272,8847,-0.6891244649887085,0.15909066796302795,-0.15761059522628784,167549277
18-May-2023 03:45:23.446,0.689177393913269,7198,167549272,8847,-0.6891301870346069,0.1590641438961029,-0.15758547186851501,167549278
18-May-2023 03:45:24.446,0.6891802549362183,7198,167549272,8847,-0.6891378164291382,0.15903878211975098,-0.15756362676620483,167549279
18-May-2023 03:45:25.446,0.6891871690750122,7198,167549272,8847,-0.6891412734985352,0.1590166985988617,-0.1575412154197693,167549280
18-May-2023 03:45:26.446,0.6891939640045166,7198,167549272,8847,-0.6891465187072754,0.1589888334274292,-0.15751639008522034,167549281
18-May-2023 03:45:27.446,0.6891999244689941,7198,167549272,8847,-0.6891525983810425,0.15896588563919067,-0.15748772025108337,167549282
18-May-2023 03:45:28.446,0.6892057657241821,7198,167549272,8847,-0.6891593933105469,0.1589357852935791,-0.15746191143989563,167549283
18-May-2023 03:45:29.446,0.6892135143280029,7198,167549272,8847,-0.6891634464263916,0.1589108407497406,-0.15743586421012878,167549284
18-May-2023 03:45:30.446,0.6892180442810059,7198,167549272,8847,-0.6891700029373169,0.15888434648513794,-0.15741389989852905,167549285
18-May-2023 03:45:31.446,0.6892234086990356,7198,167549272,8847,-0.6891757249832153,0.15886330604553223,-0.15738674998283386,167549286
18-May-2023 03:45:32.446,0.6892284154891968,7198,167549272,8847,-0.6891822814941406,0.15883785486221313,-0.15736240148544312,167549287
18-May-2023 03:45:33.446,0.6892338991165161,7198,167549272,8847,-0.6891887187957764,0.15881243348121643,-0.15733551979064941,167549288
18-May-2023 03:45:34.446,0.6892416477203369,7198,167549272,8847,-0.689192533493042,0.1587873101234436,-0.15730991959571838,167549289
18-May-2023 03:45:35.446,0.6892452239990234,7198,167549272,8847,-0.6891993284225464,0.15876305103302002,-0.15728813409805298,167549290
18-May-2023 03:45:36.446,0.6892522573471069,7198,167549272,8847,-0.6892052888870239,0.1587367057800293,-0.15725892782211304,167549291
18-May-2023 03:45:37.446,0.6892576217651367,7198,167549272,8847,-0.6892102956771851,0.15871140360832214,-0.15723931789398193,167549292
18-May-2023 03:45:38.446,0.6892640590667725,7198,167549272,8847,-0.6892160177230835,0.15868467092514038,-0.15721258521080017,167549293
18-May-2023 03:45:39.446,0.6892688274383545,7198,167549272,8847,-0.6892232894897461,0.1586611568927765,-0.15718382596969604,167549294
18-May-2023 03:45:40.446,0.6892768144607544,7198,167549272,8847,-0.689227819442749,0.15863358974456787,-0.15715602040290833,167549295
18-May-2023 03:45:41.446,0.689283013343811,7198,167549272,8847,-0.6892316341400146,0.15860894322395325,-0.15713632106781006,167549296
18-May-2023 03:45:42.446,0.6892873048782349,7198,167549272,8847,-0.6892389059066772,0.15858450531959534,-0.15711116790771484,167549297
18-May-2023 03:45:43.446,0.6892924308776855,7198,167549272,8847,-0.6892470121383667,0.15855872631072998,-0.15707910060882568,167549298
18-May-2023 03:45:44.446,0.6892966032028198,7198,167549272,8847,-0.6892528533935547,0.15853464603424072,-0.15705937147140503,167549299
18-May-2023 03:45:45.446,0.689303994178772,7198,167549272,8847,-0.6892557144165039,0.15851011872291565,-0.157040536403656,167549300
18-May-2023 03:45:46.446,0.6893093585968018,7198,167549272,8847,-0.6892627477645874,0.1584845781326294,-0.15701130032539368,167549301
18-May-2023 03:45:47.446,0.6893140077590942,7198,167549272,8847,-0.6892696619033813,0.15845832228660583,-0.1569865345954895,167549302
18-May-2023 03:45:48.446,0.68932044506073,7198,167549304,8834,-0.6892735958099365,0.15843617916107178,-0.15696385502815247,167549303
18-May-2023 03:45:49.446,0.6893287897109985,7198,167549304,8834,-0.689277172088623,0.15840980410575867,-0.15693789720535278,167549304
18-May-2023 03:45:50.446,0.6893326044082642,7198,167549304,8834,-0.6892858743667603,0.15838253498077393,-0.15691077709197998,167549305
18-May-2023 03:45:51.446,0.6893365383148193,7198,167549304,8834,-0.6892942190170288,0.1583576500415802,-0.1568828821182251,167549306
18-May-2023 03:45:52.446,0.6893448829650879,7198,167549304,8834,-0.6892971992492676,0.15833458304405212,-0.15685561299324036,167549307
18-May-2023 03:45:53.446,0.6893501281738281,7198,167549304,8834,-0.6893032789230347,0.15830767154693604,-0.15683332085609436,167549308
18-May-2023 03:45:54.446,0.6893540620803833,7230,167549304,8834,-0.6893103122711182,0.15828374028205872,-0.15680813789367676,167549309
18-May-2023 03:45:55.446,0.689360499382019,7230,167549304,8834,-0.689315915107727,0.15826013684272766,-0.1567794382572174,167549310
18-May-2023 03:45:56.446,0.6893666982650757,7230,167549304,8834,-0.6893210411071777,0.15823397040367126,-0.15675649046897888,167549311
18-May-2023 03:45:57.446,0.689373254776001,7230,167549304,8834,-0.6893253326416016,0.15821057558059692,-0.1567314863204956,167549312
18-May-2023 03:45:58.446,0.6893768310546875,7230,167549304,8834,-0.6893323659896851,0.1581842303276062,-0.1567113697528839,167549313
18-May-2023 03:45:59.446,0.6893826723098755,7230,167549304,8834,-0.6893385648727417,0.15815582871437073,-0.15668734908103943,167549314
18-May-2023 03:46:00.446,0.6893893480300903,7230,167549304,8834,-0.6893428564071655,0.15813273191452026,-0.1566627025604248,167549315
18-May-2023 03:46:01.446,0.689396858215332,7230,167549304,8834,-0.6893469095230103,0.15810886025428772,-0.15663620829582214,167549316
18-May-2023 03:46:02.446,0.6894001960754395,7230,167549304,8834,-0.6893558502197266,0.15808314085006714,-0.1566074788570404,167549317
18-May-2023 03:46:03.446,0.6894042491912842,7230,167549304,8834,-0.689362645149231,0.15805965662002563,-0.15658381581306458,167549318
18-May-2023 03:46:04.446,0.6894118785858154,7230,167549304,8834,-0.6893668174743652,0.15803590416908264,-0.15655571222305298,167549319
18-May-2023 03:46:05.446,0.6894174814224243,7230,167549304,8834,-0.689372181892395,0.15800955891609192,-0.15653404593467712,167549320
18-May-2023 03:46:06.446,0.6894217729568481,7230,167549304,8834,-0.6893801689147949,0.1579817831516266,-0.15650859475135803,167549321
18-May-2023 03:46:07.446,0.6894286870956421,7230,167549304,8834,-0.6893852949142456,0.15795660018920898,-0.1564803123474121,167549322
18-May-2023 03:46:08.446,0.6894360780715942,7230,167549304,8834,-0.6893891096115112,0.1579345464706421,-0.1564544439315796,167549323
18-May-2023 03:46:09.446,0.6894418001174927,7230,167549304,8834,-0.6893934011459351,0.15791019797325134,-0.1564350426197052,167549324
18-May-2023 03:46:10.446,0.6894464492797852,7230,167549304,8834,-0.689400315284729,0.15788528323173523,-0.15640956163406372,167549325
18-May-2023 03:46:11.446,0.6894521713256836,7230,167549304,8834,-0.6894057989120483,0.1578608751296997,-0.15638461709022522,167549326
18-May-2023 03:46:12.446,0.6894582509994507,7230,167549304,8834,-0.6894108057022095,0.15783396363258362,-0.1563607156276703,167549327
18-May-2023 03:46:13.446,0.6894644498825073,7230,167549304,8834,-0.6894158124923706,0.15781036019325256,-0.1563354730606079,167549328
18-May-2023 03:46:14.446,0.6894681453704834,7230,167549304,8834,-0.6894242763519287,0.15778690576553345,-0.156306654214859,167549329
18-May-2023 03:46:15.446,0.6894737482070923,7230,167549304,8834,-0.689429521560669,0.15775910019874573,-0.15628594160079956,167549330
18-May-2023 03:46:16.446,0.6894805431365967,7230,167549304,8834,-0.6894360780715942,0.15773063898086548,-0.15625602006912231,167549331
18-May-2023 03:46:17.446,0.6894857883453369,7230,167549304,8834,-0.6894416809082031,0.15770605206489563,-0.156233549118042,167549332
18-May-2023 03:46:18.446,0.6894901990890503,7230,167549304,8834,-0.6894488334655762,0.1576809585094452,-0.1562061309814453,167549333
18-May-2023 03:46:19.446,0.6894981861114502,7230,167549304,8834,-0.6894516944885254,0.15765711665153503,-0.15618249773979187,167549334
18-May-2023 03:46:20.446,0.6895051002502441,7230,167549336,8847,-0.6894563436508179,0.15763050317764282,-0.15615972876548767,167549335
18-May-2023 03:46:21.446,0.689510703086853,7230,167549336,8847,-0.6894619464874268,0.15760868787765503,-0.15613222122192383,167549336
18-May-2023 03:46:22.446,0.6895147562026978,7230,167549336,8847,-0.6894687414169312,0.1575847566127777,-0.15610769391059875,167549337
18-May-2023 03:46:23.446,0.6895244121551514,7230,167549336,8847,-0.6894716024398804,0.15756070613861084,-0.15607720613479614,167549338
18-May-2023 03:46:24.446,0.6895276308059692,7230,167549336,8847,-0.6894793510437012,0.15753647685050964,-0.15605387091636658,167549339
18-May-2023 03:46:25.446,0.6895326375961304,7230,167549336,8847,-0.6894856691360474,0.15750977396965027,-0.15603020787239075,167549340
18-May-2023 03:46:26.446,0.6895352602005005,7262,167549336,8847,-0.6894940137863159,0.1574832797050476,-0.15600848197937012,167549341
18-May-2023 03:46:27.446,0.6895440816879272,7262,167549336,8847,-0.6894985437393188,0.15745586156845093,-0.15597710013389587,167549342
18-May-2023 03:46:28.446,0.6895495653152466,7262,167549336,8847,-0.6895036697387695,0.15742987394332886,-0.1559542715549469,167549343
18-May-2023 03:46:29.446,0.6895540952682495,7262,167549336,8847,-0.6895111799240112,0.15740135312080383,-0.15593186020851135,167549344
18-May-2023 03:46:30.446,0.6895608901977539,7262,167549336,8847,-0.6895148754119873,0.15738385915756226,-0.15590333938598633,167549345
18-May-2023 03:46:31.446,0.6895678043365479,7262,167549336,8847,-0.6895184516906738,0.1573578119277954,-0.1558835506439209,167549346
18-May-2023 03:46:32.446,0.689572811126709,7262,167549336,8847,-0.6895254850387573,0.15733063220977783,-0.1558569371700287,167549347
18-May-2023 03:46:33.446,0.6895781755447388,7262,167549336,8847,-0.6895313262939453,0.15730753540992737,-0.15583109855651855,167549348
18-May-2023 03:46:34.446,0.6895850896835327,7262,167549336,8847,-0.6895359754562378,0.15728464722633362,-0.1558023989200592,167549349
18-May-2023 03:46:35.446,0.6895897388458252,7262,167549336,8847,-0.6895428895950317,0.1572544276714325,-0.15578097105026245,167549350
18-May-2023 03:46:36.446,0.6895936727523804,7262,167549336,8847,-0.6895498037338257,0.15722939372062683,-0.15575867891311646,167549351
18-May-2023 03:46:37.446,0.6896005868911743,7262,167549336,8847,-0.6895561218261719,0.15720346570014954,-0.1557275354862213,167549352
18-May-2023 03:46:38.446,0.689605712890625,7262,167549336,8847,-0.6895614862442017,0.15717774629592896,-0.1557069718837738,167549353
18-May-2023 03:46:39.446,0.689611554145813,7262,167549336,8847,-0.6895679235458374,0.15715083479881287,-0.15568017959594727,167549354
18-May-2023 03:46:40.446,0.6896175146102905,7262,167549336,8847,-0.689572811126709,0.1571274995803833,-0.15565410256385803,167549355
18-May-2023 03:46:41.446,0.6896225214004517,7262,167549336,8847,-0.6895779371261597,0.15710559487342834,-0.15563130378723145,167549356
18-May-2023 03:46:42.446,0.6896281242370605,7262,167549336,8847,-0.6895842552185059,0.15707814693450928,-0.15560725331306458,167549357
18-May-2023 03:46:43.446,0.6896359920501709,7262,167549336,8847,-0.6895886659622192,0.15705600380897522,-0.15557429194450378,167549358
18-May-2023 03:46:44.446,0.689642071723938,7262,167549336,8847,-0.6895925998687744,0.15703648328781128,-0.1555500030517578,167549359
18-May-2023 03:46:45.446,0.6896466016769409,7262,167549336,8847,-0.6896002292633057,0.15700289607048035,-0.15552979707717896,167549360
18-May-2023 03:46:46.446,0.6896535158157349,7262,167549336,8847,-0.6896051168441772,0.1569807529449463,-0.155499666929245,167549361
18-May-2023 03:46:47.446,0.6896594762802124,7262,167549336,8847,-0.6896121501922607,0.1569516360759735,-0.15547192096710205,167549362
18-May-2023 03:46:48.446,0.6896623373031616,7262,167549336,8847,-0.6896193027496338,0.15692472457885742,-0.15545442700386047,167549363
18-May-2023 03:46:49.446,0.689667820930481,7262,167549336,8847,-0.6896247863769531,0.1569056510925293,-0.15542542934417725,167549364
18-May-2023 03:46:50.446,0.6896740198135376,7262,167549336,8847,-0.6896299123764038,0.15687590837478638,-0.15540462732315063,167549365
18-May-2023 03:46:51.446,0.6896805763244629,7262,167549336,8847,-0.6896347999572754,0.15685170888900757,-0.1553787887096405,167549366
18-May-2023 03:46:52.446,0.689685583114624,7262,167549368,8834,-0.689640998840332,0.15682727098464966,-0.155353844165802,167549367
18-May-2023 03:46:53.446,0.6896905899047852,7262,167549368,8834,-0.6896483898162842,0.1568009853363037,-0.15532565116882324,167549368
18-May-2023 03:46:54.446,0.6896978616714478,7262,167549368,8834,-0.6896523237228394,0.15677380561828613,-0.15530350804328918,167549369
18-May-2023 03:46:55.446,0.6897035837173462,7262,167549368,8834,-0.689656138420105,0.15675321221351624,-0.15528011322021484,167549370
18-May-2023 03:46:56.446,0.6897107362747192,7262,167549368,8834,-0.6896620988845825,0.1567251980304718,-0.15525072813034058,167549371
18-May-2023 03:46:57.446,0.6897156238555908,7262,167549368,8834,-0.6896675825119019,0.15670666098594666,-0.15522366762161255,167549372
18-May-2023 03:46:58.446,0.6897218227386475,7294,167549368,8834,-0.6896737813949585,0.15667712688446045,-0.15519851446151733,167549373
18-May-2023 03:46:59.446,0.6897263526916504,7294,167549368,8834,-0.6896804571151733,0.15665042400360107,-0.15517514944076538,167549374
18-May-2023 03:47:00.446,0.6897311210632324,7294,167549368,8834,-0.6896872520446777,0.1566271185874939,-0.15514779090881348,167549375
18-May-2023 03:47:01.446,0.6897372007369995,7294,167549368,8834,-0.6896932125091553,0.15659883618354797,-0.15512222051620483,167549376
18-May-2023 03:47:02.446,0.6897432804107666,7294,167549368,8834,-0.6896988153457642,0.15657496452331543,-0.15509459376335144,167549377
18-May-2023 03:47:03.446,0.6897487640380859,7294,167549368,8834,-0.6897035837173462,0.15655094385147095,-0.15507444739341736,167549378
18-May-2023 03:47:04.446,0.6897543668746948,7294,167549368,8834,-0.6897093057632446,0.15652766823768616,-0.15504664182662964,167549379
18-May-2023 03:47:05.446,0.6897581815719604,7294,167549368,8834,-0.6897156238555908,0.15650346875190735,-0.15502575039863586,167549380
18-May-2023 03:47:06.446,0.6897678375244141,7294,167549368,8834,-0.6897176504135132,0.15647795796394348,-0.15500012040138245,167549381
18-May-2023 03:47:07.446,0.6897726058959961,7294,167549368,8834,-0.6897237300872803,0.1564559042453766,-0.1549740433692932,167549382
18-May-2023 03:47:08.446,0.6897765398025513,7294,167549368,8834,-0.6897307634353638,0.15642908215522766,-0.1549530327320099,167549383
18-May-2023 03:47:09.446,0.689784049987793,7294,167549368,8834,-0.6897356510162354,0.15640732645988464,-0.15491759777069092,167549384
18-May-2023 03:47:10.446,0.6897881031036377,7294,167549368,8834,-0.6897423267364502,0.15637868642807007,-0.15489917993545532,167549385
18-May-2023 03:47:11.446,0.6897928714752197,7294,167549368,8834,-0.6897506713867188,0.1563476026058197,-0.15487349033355713,167549386
18-May-2023 03:47:12.446,0.68979811668396,7294,167549368,8834,-0.6897578239440918,0.15632477402687073,-0.15484175086021423,167549387
18-May-2023 03:47:13.446,0.6898045539855957,7294,167549368,8834,-0.6897628307342529,0.15629655122756958,-0.1548185646533966,167549388
18-May-2023 03:47:14.446,0.6898106336593628,7294,167549368,8834,-0.6897684335708618,0.15626809000968933,-0.15479516983032227,167549389
18-May-2023 03:47:15.446,0.6898152828216553,7294,167549368,8834,-0.6897732019424438,0.15624868869781494,-0.15477263927459717,167549390
18-May-2023 03:47:16.446,0.6898219585418701,7294,167549368,8834,-0.689778208732605,0.15622320771217346,-0.15474683046340942,167549391
18-May-2023 03:47:17.446,0.6898274421691895,7294,167549368,8834,-0.6897826194763184,0.15620046854019165,-0.15472444891929626,167549392
18-May-2023 03:47:18.446,0.6898332834243774,7294,167549368,8834,-0.6897871494293213,0.15617850422859192,-0.15470093488693237,167549393
18-May-2023 03:47:19.446,0.6898391246795654,7294,167549368,8834,-0.6897929906845093,0.15615057945251465,-0.1546764075756073,167549394
18-May-2023 03:47:20.446,0.6898431777954102,7294,167549368,8834,-0.689800500869751,0.1561262309551239,-0.1546497344970703,167549395
18-May-2023 03:47:21.446,0.689850926399231,7294,167549368,8834,-0.6898026466369629,0.15610525012016296,-0.15462690591812134,167549396
18-May-2023 03:47:22.446,0.689857006072998,7294,167549368,8834,-0.6898093223571777,0.15607845783233643,-0.15459758043289185,167549397
18-May-2023 03:47:23.446,0.6898610591888428,7294,167549368,8834,-0.6898175477981567,0.15604853630065918,-0.1545732021331787,167549398
18-May-2023 03:47:24.446,0.6898659467697144,7294,167549400,8827,-0.6898255348205566,0.15602156519889832,-0.15454325079917908,167549399
18-May-2023 03:47:25.446,0.6898746490478516,7294,167549400,8827,-0.6898276805877686,0.1559981107711792,-0.15451735258102417,167549400
18-May-2023 03:47:26.446,0.6898802518844604,7294,167549400,8827,-0.6898336410522461,0.155970960855484,-0.15449297428131104,167549401
18-May-2023 03:47:27.446,0.6898837089538574,7294,167549400,8827,-0.6898391246795654,0.1559513807296753,-0.1544714868068695,167549402
18-May-2023 03:47:28.446,0.6898887157440186,7294,167549400,8827,-0.6898461580276489,0.15592527389526367,-0.15444418787956238,167549403
18-May-2023 03:47:29.446,0.6898950338363647,7294,167549400,8827,-0.6898502111434937,0.15590345859527588,-0.15442156791687012,167549404
18-May-2023 03:47:30.446,0.6899011135101318,7326,167549400,8827,-0.6898547410964966,0.15588104724884033,-0.15439626574516296,167549405
18-May-2023 03:47:31.446,0.689906120300293,7326,167549400,8827,-0.6898621320724487,0.15585362911224365,-0.1543678641319275,167549406
18-May-2023 03:47:32.446,0.6899105310440063,7326,167549400,8827,-0.6898678541183472,0.1558282971382141,-0.15434756875038147,167549407
18-May-2023 03:47:33.446,0.6899183988571167,7326,167549400,8827,-0.6898727416992188,0.1557980477809906,-0.15432173013687134,167549408
18-May-2023 03:47:34.446,0.6899250745773315,7326,167549400,8827,-0.689877986907959,0.1557697057723999,-0.15429800748825073,167549409
18-May-2023 03:47:35.446,0.6899293661117554,7326,167549400,8827,-0.6898853778839111,0.15574482083320618,-0.15427175164222717,167549410
18-May-2023 03:47:36.446,0.6899347305297852,7326,167549400,8827,-0.6898912191390991,0.15572142601013184,-0.15424495935440063,167549411
18-May-2023 03:47:37.446,0.6899410486221313,7326,167549400,8827,-0.6898958683013916,0.15569603443145752,-0.1542200744152069,167549412
18-May-2023 03:47:38.446,0.6899465322494507,7326,167549400,8827,-0.6899007558822632,0.15567204356193542,-0.15419811010360718,167549413
18-May-2023 03:47:39.446,0.6899513006210327,7326,167549400,8827,-0.6899070739746094,0.15564867854118347,-0.154171884059906,167549414
18-May-2023 03:47:40.446,0.6899585723876953,7326,167549400,8827,-0.6899118423461914,0.15562114119529724,-0.15414637327194214,167549415
18-May-2023 03:47:41.446,0.6899645328521729,7326,167549400,8827,-0.689918041229248,0.1555940806865692,-0.154119610786438,167549416
18-May-2023 03:47:42.446,0.6899700164794922,7326,167549400,8827,-0.6899241209030151,0.1555669605731964,-0.15409493446350098,167549417
18-May-2023 03:47:43.446,0.6899744272232056,7326,167549400,8827,-0.6899302005767822,0.155548095703125,-0.15406686067581177,167549418
18-May-2023 03:47:44.446,0.6899802684783936,7326,167549400,8827,-0.6899354457855225,0.15552407503128052,-0.15404155850410461,167549419
18-May-2023 03:47:45.446,0.6899869441986084,7326,167549400,8827,-0.6899391412734985,0.15549731254577637,-0.15402275323867798,167549420
18-May-2023 03:47:46.446,0.6899932622909546,7326,167549400,8827,-0.6899447441101074,0.15547242760658264,-0.15399512648582458,167549421
18-May-2023 03:47:47.446,0.6899956464767456,7326,167549400,8827,-0.689953088760376,0.15544751286506653,-0.15397238731384277,167549422
18-May-2023 03:47:48.446,0.69000244140625,7326,167549400,8827,-0.6899580955505371,0.15542402863502502,-0.15394264459609985,167549423
18-May-2023 03:47:49.446,0.6900098323822021,7326,167549400,8827,-0.6899629831314087,0.155398428440094,-0.15391406416893005,167549424
18-May-2023 03:47:50.446,0.6900144815444946,7326,167549400,8827,-0.6899694204330444,0.15537041425704956,-0.15389135479927063,167549425
18-May-2023 03:47:51.446,0.6900184154510498,7326,167549400,8827,-0.6899768114089966,0.15534541010856628,-0.1538664698600769,167549426
18-May-2023 03:47:52.446,0.6900267601013184,7326,167549400,8827,-0.6899809837341309,0.15531989932060242,-0.15383651852607727,167549427
18-May-2023 03:47:53.446,0.690031886100769,7326,167549400,8827,-0.6899856328964233,0.15529590845108032,-0.1538175344467163,167549428
18-May-2023 03:47:54.446,0.6900372505187988,7326,167549400,8827,-0.6899912357330322,0.15526995062828064,-0.1537918746471405,167549429
18-May-2023 03:47:55.446,0.69004225730896,7326,167549400,8827,-0.689996600151062,0.15524831414222717,-0.15376776456832886,167549430
18-May-2023 03:47:56.446,0.6900479793548584,7326,167549432,8840,-0.6900022029876709,0.1552225947380066,-0.15374284982681274,167549431
18-May-2023 03:47:57.446,0.6900545358657837,7326,167549432,8840,-0.690007209777832,0.15519365668296814,-0.153720885515213,167549432
18-May-2023 03:47:58.446,0.6900602579116821,7326,167549432,8840,-0.6900144815444946,0.15516740083694458,-0.15368923544883728,167549433
18-May-2023 03:47:59.446,0.6900650262832642,7326,167549432,8840,-0.6900203227996826,0.15514034032821655,-0.15366864204406738,167549434
18-May-2023 03:48:00.446,0.6900722980499268,7326,167549432,8840,-0.6900250911712646,0.15511593222618103,-0.15363997220993042,167549435
18-May-2023 03:48:01.446,0.6900779008865356,7326,167549432,8840,-0.6900303363800049,0.15509244799613953,-0.15361380577087402,167549436
18-May-2023 03:48:02.446,0.6900820732116699,7358,167549432,8840,-0.6900379657745361,0.15506529808044434,-0.15358921885490417,167549437
18-May-2023 03:48:03.446,0.6900879144668579,7358,167549432,8840,-0.6900424957275391,0.15504279732704163,-0.15356484055519104,167549438
18-May-2023 03:48:04.446,0.6900938749313354,7358,167549432,8840,-0.690047025680542,0.15501925349235535,-0.15354213118553162,167549439
18-May-2023 03:48:05.446,0.6901005506515503,7358,167549432,8840,-0.6900525093078613,0.15499311685562134,-0.1535130739212036,167549440
18-May-2023 03:48:06.446,0.6901057958602905,7358,167549432,8840,-0.6900585889816284,0.1549707055091858,-0.1534857153892517,167549441
18-May-2023 03:48:07.446,0.6901106834411621,7358,167549432,8840,-0.690064549446106,0.15494585037231445,-0.1534617841243744,167549442
18-May-2023 03:48:08.446,0.6901161670684814,7358,167549432,8840,-0.6900702714920044,0.1549186110496521,-0.15343886613845825,167549443
18-May-2023 03:48:09.446,0.6901223659515381,7358,167549432,8840,-0.6900739669799805,0.15489619970321655,-0.153415709733963,167549444
18-May-2023 03:48:10.446,0.6901254653930664,7358,167549432,8840,-0.6900820732116699,0.15487140417099,-0.15339040756225586,167549445
18-May-2023 03:48:11.446,0.690132737159729,7358,167549432,8840,-0.6900876760482788,0.15484195947647095,-0.1533621847629547,167549446
18-May-2023 03:48:12.446,0.6901401281356812,7358,167549432,8840,-0.6900925636291504,0.15481474995613098,-0.15333551168441772,167549447
18-May-2023 03:48:13.446,0.6901445388793945,7358,167549432,8840,-0.6900993585586548,0.15478801727294922,-0.1533118486404419,167549448
18-May-2023 03:48:14.446,0.690151572227478,7358,167549432,8840,-0.6901030540466309,0.1547701060771942,-0.1532813310623169,167549449
18-May-2023 03:48:15.446,0.690156102180481,7358,167549432,8840,-0.6901088953018188,0.1547447144985199,-0.15326014161109924,167549450
18-May-2023 03:48:16.446,0.6901605129241943,7358,167549432,8840,-0.6901154518127441,0.1547197699546814,-0.1532352864742279,167549451
18-May-2023 03:48:17.446,0.6901686191558838,7358,167549432,8840,-0.6901196241378784,0.1546926200389862,-0.153207927942276,167549452
18-May-2023 03:48:18.446,0.6901719570159912,7358,167549432,8840,-0.6901258230209351,0.15466558933258057,-0.15319234132766724,167549453
18-May-2023 03:48:19.446,0.6901792287826538,7358,167549432,8840,-0.6901310682296753,0.15464124083518982,-0.15316051244735718,167549454
18-May-2023 03:48:20.446,0.6901856660842896,7358,167549432,8840,-0.6901367902755737,0.15461158752441406,-0.15313571691513062,167549455
18-May-2023 03:48:21.446,0.6901888847351074,7358,167549432,8840,-0.6901453733444214,0.15458601713180542,-0.15310844779014587,167549456
18-May-2023 03:48:22.446,0.6901944875717163,7358,167549432,8840,-0.6901500225067139,0.15456363558769226,-0.15308517217636108,167549457
18-May-2023 03:48:23.446,0.6902008056640625,7358,167549432,8840,-0.6901552677154541,0.15453770756721497,-0.1530594825744629,167549458
18-May-2023 03:48:24.446,0.6902081966400146,7358,167549432,8840,-0.6901583671569824,0.15451523661613464,-0.15303507447242737,167549459
18-May-2023 03:48:25.446,0.6902111768722534,7358,167549432,8840,-0.6901651620864868,0.15449124574661255,-0.15301373600959778,167549460
18-May-2023 03:48:26.446,0.690218448638916,7358,167549432,8840,-0.6901699304580688,0.15446820855140686,-0.15298256278038025,167549461
18-May-2023 03:48:27.446,0.6902238130569458,7358,167549432,8840,-0.69017493724823,0.15444234013557434,-0.1529621183872223,167549462
18-May-2023 03:48:28.446,0.6902294158935547,7358,167549464,8834,-0.6901814937591553,0.15441575646400452,-0.15293395519256592,167549463
18-May-2023 03:48:29.446,0.690234899520874,7358,167549464,8834,-0.6901869773864746,0.15439099073410034,-0.15290981531143188,167549464
18-May-2023 03:48:30.446,0.6902401447296143,7358,167549464,8834,-0.690194845199585,0.15436172485351562,-0.15288031101226807,167549465
18-May-2023 03:48:31.446,0.69024658203125,7358,167549464,8834,-0.690199613571167,0.15433555841445923,-0.15285593271255493,167549466
18-May-2023 03:48:32.446,0.6902521848678589,7358,167549464,8834,-0.690205454826355,0.15430960059165955,-0.15283066034317017,167549467
18-May-2023 03:48:33.446,0.6902569532394409,7358,167549464,8834,-0.6902104616165161,0.15428781509399414,-0.1528078317642212,167549468
18-May-2023 03:48:34.446,0.6902611255645752,7390,167549464,8834,-0.6902155876159668,0.15426859259605408,-0.15278568863868713,167549469
18-May-2023 03:48:35.446,0.6902676820755005,7390,167549464,8834,-0.6902199983596802,0.1542436182498932,-0.15276053547859192,167549470
18-May-2023 03:48:36.446,0.6902742385864258,7390,167549464,8834,-0.6902260780334473,0.15421298146247864,-0.15273532271385193,167549471
18-May-2023 03:48:37.446,0.6902787685394287,7390,167549464,8834,-0.6902329921722412,0.1541922390460968,-0.15270429849624634,167549472
18-May-2023 03:48:38.446,0.6902849674224854,7390,167549464,8834,-0.690237283706665,0.15416750311851501,-0.15268182754516602,167549473
18-May-2023 03:48:39.446,0.6902920007705688,7390,167549464,8834,-0.6902414560317993,0.15414130687713623,-0.15265682339668274,167549474
18-May-2023 03:48:40.447,0.6902961730957031,7390,167549464,8834,-0.6902490854263306,0.15411412715911865,-0.15263321995735168,167549475
18-May-2023 03:48:41.447,0.6903021335601807,7390,167549464,8834,-0.6902546882629395,0.15408435463905334,-0.15260982513427734,167549476
18-May-2023 03:48:42.447,0.6903058290481567,7390,167549464,8834,-0.6902621984481812,0.15406227111816406,-0.15258190035820007,167549477
18-May-2023 03:48:43.447,0.6903141736984253,7390,167549464,8834,-0.6902658939361572,0.15403276681900024,-0.15255802869796753,167549478
18-May-2023 03:48:44.447,0.6903187036514282,7390,167549464,8834,-0.690272331237793,0.15400734543800354,-0.152533620595932,167549479
18-May-2023 03:48:45.447,0.6903245449066162,7390,167549464,8834,-0.6902773380279541,0.1539853811264038,-0.15250584483146667,167549480
18-May-2023 03:48:46.447,0.6903306245803833,7390,167549464,8834,-0.6902812719345093,0.15396273136138916,-0.15248435735702515,167549481
18-May-2023 03:48:47.447,0.6903353929519653,7390,167549464,8834,-0.6902869939804077,0.15393558144569397,-0.15246376395225525,167549482
18-May-2023 03:48:48.447,0.6903423070907593,7390,167549464,8834,-0.6902908086776733,0.15391820669174194,-0.152432382106781,167549483
18-May-2023 03:48:49.447,0.6903467178344727,7390,167549464,8834,-0.6902971267700195,0.15389922261238098,-0.1524028778076172,167549484
18-May-2023 03:48:50.447,0.6903489828109741,7390,167549464,8834,-0.6903061866760254,0.1538645625114441,-0.15238714218139648,167549485
18-May-2023 03:48:51.447,0.6903572082519531,7390,167549464,8834,-0.6903103590011597,0.15383708477020264,-0.15235847234725952,167549486
18-May-2023 03:48:52.447,0.6903641223907471,7390,167549464,8834,-0.6903154850006104,0.15381485223770142,-0.1523270308971405,167549487
18-May-2023 03:48:53.447,0.6903668642044067,7390,167549464,8834,-0.6903239488601685,0.15378379821777344,-0.1523067057132721,167549488
18-May-2023 03:48:54.447,0.6903728246688843,7390,167549464,8834,-0.6903287172317505,0.15375882387161255,-0.1522839367389679,167549489
18-May-2023 03:48:55.447,0.690380334854126,7390,167549464,8834,-0.690332293510437,0.15373745560646057,-0.15225526690483093,167549490
18-May-2023 03:48:56.447,0.6903879642486572,7390,167549464,8834,-0.6903358697891235,0.15371441841125488,-0.1522279679775238,167549491
18-May-2023 03:48:57.447,0.6903918981552124,7390,167549464,8834,-0.6903413534164429,0.1536935567855835,-0.15220677852630615,167549492
18-May-2023 03:48:58.447,0.6903982162475586,7390,167549464,8834,-0.6903464794158936,0.15366777777671814,-0.15218126773834229,167549493
18-May-2023 03:48:59.447,0.6904042959213257,7390,167549464,8834,-0.6903514862060547,0.15363889932632446,-0.15215855836868286,167549494
18-May-2023 03:49:00.447,0.6904064416885376,7390,167549496,8834,-0.6903595924377441,0.15361455082893372,-0.1521366834640503,167549495
18-May-2023 03:49:01.447,0.6904128789901733,7390,167549496,8834,-0.6903655529022217,0.1535908281803131,-0.15210440754890442,167549496
18-May-2023 03:49:02.447,0.690421462059021,7390,167549496,8834,-0.6903693675994873,0.15355947613716125,-0.1520799696445465,167549497
18-May-2023 03:49:03.447,0.6904246807098389,7390,167549496,8834,-0.6903767585754395,0.15352919697761536,-0.15206199884414673,167549498
18-May-2023 03:49:04.447,0.6904315948486328,7390,167549496,8834,-0.690381646156311,0.15351349115371704,-0.1520245373249054,167549499
18-May-2023 03:49:05.447,0.6904354095458984,7390,167549496,8834,-0.6903887987136841,0.15348771214485168,-0.1520012617111206,167549500
18-May-2023 03:49:06.447,0.6904400587081909,7422,167549496,8834,-0.6903954744338989,0.15345695614814758,-0.15197959542274475,167549501
18-May-2023 03:49:07.447,0.6904476881027222,7422,167549496,8834,-0.6903979778289795,0.1534341275691986,-0.1519567370414734,167549502
18-May-2023 03:49:08.447,0.6904535293579102,7422,167549496,8834,-0.6904042959213257,0.15341338515281677,-0.15192276239395142,167549503
18-May-2023 03:49:09.447,0.6904603242874146,7422,167549496,8834,-0.6904096603393555,0.15338164567947388,-0.15190032124519348,167549504
18-May-2023 03:49:10.447,0.690464973449707,7422,167549496,8834,-0.6904139518737793,0.15336430072784424,-0.15187576413154602,167549505
18-May-2023 03:49:11.447,0.6904711723327637,7422,167549496,8834,-0.6904191970825195,0.15333852171897888,-0.1518504023551941,167549506
18-May-2023 03:49:12.447,0.6904765367507935,7422,167549496,8834,-0.6904251575469971,0.1533074676990509,-0.15182986855506897,167549507
18-May-2023 03:49:13.447,0.69048011302948,7422,167549496,8834,-0.6904323101043701,0.15328344702720642,-0.1518060863018036,167549508
18-May-2023 03:49:14.447,0.6904873847961426,7422,167549496,8834,-0.690436840057373,0.15326163172721863,-0.15177547931671143,167549509
18-May-2023 03:49:15.447,0.6904934644699097,7422,167549496,8834,-0.6904414892196655,0.15323132276535034,-0.15175586938858032,167549510
18-May-2023 03:49:16.447,0.6904984712600708,7422,167549496,8834,-0.6904484033584595,0.15320667624473572,-0.151727557182312,167549511
18-May-2023 03:49:17.447,0.6905010938644409,7422,167549496,8834,-0.6904556751251221,0.15318375825881958,-0.1517050862312317,167549512
18-May-2023 03:49:18.447,0.6905077695846558,7422,167549496,8834,-0.6904600858688354,0.15316176414489746,-0.15167513489723206,167549513
18-May-2023 03:49:19.447,0.690514326095581,7422,167549496,8834,-0.6904647350311279,0.1531345248222351,-0.15165230631828308,167549514
18-May-2023 03:49:20.447,0.6905187368392944,7422,167549496,8834,-0.6904720067977905,0.15310806035995483,-0.15162652730941772,167549515
18-May-2023 03:49:21.447,0.6905242204666138,7422,167549496,8834,-0.690477728843689,0.15308025479316711,-0.15160304307937622,167549516
18-May-2023 03:49:22.447,0.6905310153961182,7422,167549496,8834,-0.6904826164245605,0.1530573070049286,-0.15157294273376465,167549517
18-May-2023 03:49:23.447,0.6905381679534912,7422,167549496,8834,-0.6904861927032471,0.1530289649963379,-0.15155380964279175,167549518
18-May-2023 03:49:24.447,0.690545916557312,7422,167549496,8834,-0.6904910802841187,0.15300220251083374,-0.1515231430530548,167549519
18-May-2023 03:49:25.447,0.6905504465103149,7422,167549496,8834,-0.6904969215393066,0.15297916531562805,-0.15149834752082825,167549520
18-May-2023 03:49:26.447,0.6905555725097656,7422,167549496,8834,-0.6905028820037842,0.15295439958572388,-0.1514720916748047,167549521
18-May-2023 03:49:27.447,0.6905603408813477,7422,167549496,8834,-0.6905084848403931,0.15292921662330627,-0.15145030617713928,167549522
18-May-2023 03:49:28.447,0.6905649900436401,7422,167549496,8834,-0.6905144453048706,0.15291085839271545,-0.15142086148262024,167549523
18-May-2023 03:49:29.447,0.6905703544616699,7422,167549496,8834,-0.6905214786529541,0.1528804898262024,-0.1513957679271698,167549524
18-May-2023 03:49:30.447,0.690575122833252,7422,167549496,8834,-0.6905268430709839,0.15285488963127136,-0.15137484669685364,167549525
18-May-2023 03:49:31.447,0.690582275390625,7422,167549496,8834,-0.6905322074890137,0.1528295874595642,-0.1513443887233734,167549526
18-May-2023 03:49:32.447,0.6905864477157593,7422,167549528,8847,-0.690537691116333,0.15280544757843018,-0.15132325887680054,167549527
18-May-2023 03:49:33.447,0.6905910968780518,7422,167549528,8847,-0.6905429363250732,0.1527823507785797,-0.1513022780418396,167549528
18-May-2023 03:49:34.447,0.6905996799468994,7422,167549528,8847,-0.690545916557312,0.1527555286884308,-0.151275634765625,167549529
18-May-2023 03:49:35.447,0.6906061172485352,7422,167549528,8847,-0.6905521154403687,0.1527281403541565,-0.15124651789665222,167549530
18-May-2023 03:49:36.447,0.6906098127365112,7422,167549528,8847,-0.690558910369873,0.1527019441127777,-0.15122434496879578,167549531
18-May-2023 03:49:37.447,0.6906158924102783,7422,167549528,8847,-0.6905636787414551,0.1526811718940735,-0.15119627118110657,167549532
18-May-2023 03:49:38.447,0.690622091293335,7454,167549528,8847,-0.6905691623687744,0.15265417098999023,-0.15117084980010986,167549533
18-May-2023 03:49:39.447,0.6906265020370483,7454,167549528,8847,-0.6905748844146729,0.1526269018650055,-0.15115153789520264,167549534
18-May-2023 03:49:40.447,0.6906335353851318,7454,167549528,8847,-0.6905789375305176,0.1526084542274475,-0.15112018585205078,167549535
18-May-2023 03:49:41.447,0.6906378269195557,7454,167549528,8847,-0.6905864477157593,0.15258079767227173,-0.15109267830848694,167549536
18-May-2023 03:49:42.447,0.6906410455703735,7454,167549528,8847,-0.6905936002731323,0.15254998207092285,-0.15107733011245728,167549537
18-May-2023 03:49:43.447,0.6906484365463257,7454,167549528,8847,-0.6905968189239502,0.15253081917762756,-0.15104764699935913,167549538
18-May-2023 03:49:44.447,0.6906560659408569,7454,167549528,8847,-0.6906018257141113,0.15250363945960999,-0.15101847052574158,167549539
18-May-2023 03:49:45.447,0.690658450126648,7454,167549528,8847,-0.6906095743179321,0.15247800946235657,-0.15099772810935974,167549540
18-May-2023 03:49:46.447,0.690665602684021,7454,167549528,8847,-0.690613865852356,0.15245378017425537,-0.15096890926361084,167549541
18-May-2023 03:49:47.447,0.6906734704971313,7454,167549528,8847,-0.6906181573867798,0.15242508053779602,-0.15094336867332458,167549542
18-May-2023 03:49:48.447,0.690676212310791,7454,167549528,8847,-0.6906255483627319,0.152400404214859,-0.15092214941978455,167549543
18-May-2023 03:49:49.447,0.690683126449585,7454,167549528,8847,-0.6906294822692871,0.1523778736591339,-0.15089496970176697,167549544
18-May-2023 03:49:50.447,0.6906881332397461,7454,167549528,8847,-0.6906353235244751,0.15235373377799988,-0.1508704125881195,167549545
18-May-2023 03:49:51.447,0.6906933784484863,7454,167549528,8847,-0.6906414031982422,0.15232610702514648,-0.15084657073020935,167549546
18-May-2023 03:49:52.447,0.6906991004943848,7454,167549528,8847,-0.6906468868255615,0.15230390429496765,-0.15081533789634705,167549547
18-May-2023 03:49:53.447,0.6907035112380981,7454,167549528,8847,-0.6906533241271973,0.1522819995880127,-0.15078815817832947,167549548
18-May-2023 03:49:54.447,0.6907095909118652,7454,167549528,8847,-0.6906588077545166,0.1522517204284668,-0.15076643228530884,167549549
18-May-2023 03:49:55.447,0.6907147169113159,7454,167549528,8847,-0.6906636953353882,0.15222615003585815,-0.15074622631072998,167549550
18-May-2023 03:49:56.447,0.6907209157943726,7454,167549528,8847,-0.6906684637069702,0.15220248699188232,-0.15071868896484375,167549551
18-May-2023 03:49:57.447,0.6907272338867188,7454,167549528,8847,-0.6906741857528687,0.1521746814250946,-0.15069380402565002,167549552
18-May-2023 03:49:58.447,0.6907316446304321,7454,167549528,8847,-0.6906791925430298,0.1521500051021576,-0.15067395567893982,167549553
18-May-2023 03:49:59.447,0.6907391548156738,7454,167549528,8847,-0.6906836032867432,0.15212613344192505,-0.150644451379776,167549554
18-May-2023 03:50:00.447,0.6907435655593872,7454,167549528,8847,-0.6906903982162476,0.15209946036338806,-0.15061935782432556,167549555
18-May-2023 03:50:01.447,0.6907498836517334,7454,167549528,8847,-0.6906960010528564,0.15207317471504211,-0.15059179067611694,167549556
18-May-2023 03:50:02.447,0.6907541751861572,7454,167549528,8847,-0.6907011270523071,0.15205258131027222,-0.15056928992271423,167549557
18-May-2023 03:50:03.447,0.6907603740692139,7454,167549528,8847,-0.6907072067260742,0.15202543139457703,-0.15054067969322205,167549558
18-May-2023 03:50:04.447,0.6907655000686646,7454,167549560,8834,-0.6907130479812622,0.15200218558311462,-0.1505146026611328,167549559
18-May-2023 03:50:05.447,0.6907700300216675,7454,167549560,8834,-0.6907178163528442,0.1519782841205597,-0.15049585700035095,167549560
18-May-2023 03:50:06.447,0.6907753944396973,7454,167549560,8834,-0.6907243728637695,0.1519489884376526,-0.15047094225883484,167549561
18-May-2023 03:50:07.447,0.6907809972763062,7454,167549560,8834,-0.6907291412353516,0.15192675590515137,-0.1504444181919098,167549562
18-May-2023 03:50:08.447,0.6907862424850464,7454,167549560,8834,-0.6907347440719604,0.15189948678016663,-0.15042221546173096,167549563
18-May-2023 03:50:09.447,0.6907932758331299,7454,167549560,8834,-0.6907399892807007,0.15187591314315796,-0.15038955211639404,167549564
18-May-2023 03:50:10.447,0.6908010244369507,7486,167549560,8834,-0.6907447576522827,0.15184667706489563,-0.15036258101463318,167549565
18-May-2023 03:50:11.447,0.6908060312271118,7486,167549560,8834,-0.6907501220703125,0.15182217955589294,-0.15033891797065735,167549566
18-May-2023 03:50:12.447,0.6908119916915894,7486,167549560,8834,-0.6907545328140259,0.15180036425590515,-0.15031364560127258,167549567
18-May-2023 03:50:13.447,0.6908161640167236,7486,167549560,8834,-0.6907608509063721,0.15177783370018005,-0.15028834342956543,167549568
18-May-2023 03:50:14.447,0.6908218860626221,7486,167549560,8834,-0.6907652616500854,0.15175125002861023,-0.15026706457138062,167549569
18-May-2023 03:50:15.447,0.6908284425735474,7486,167549560,8834,-0.6907703876495361,0.1517256796360016,-0.15023916959762573,167549570
18-May-2023 03:50:16.447,0.6908345222473145,7486,167549560,8834,-0.6907757520675659,0.1517004370689392,-0.1502130925655365,167549571
18-May-2023 03:50:17.447,0.6908401250839233,7486,167549560,8834,-0.6907813549041748,0.1516740322113037,-0.15018820762634277,167549572
18-May-2023 03:50:18.447,0.6908447742462158,7486,167549560,8834,-0.6907871961593628,0.15164953470230103,-0.1501636505126953,167549573
18-May-2023 03:50:19.447,0.6908516883850098,7486,167549560,8834,-0.6907905340194702,0.151624858379364,-0.1501425802707672,167549574
18-May-2023 03:50:20.447,0.6908555030822754,7486,167549560,8834,-0.6907984018325806,0.1515999138355255,-0.15011411905288696,167549575
18-May-2023 03:50:21.447,0.6908601522445679,7486,167549560,8834,-0.690804123878479,0.1515738070011139,-0.15009179711341858,167549576
18-May-2023 03:50:22.447,0.6908661127090454,7486,167549560,8834,-0.6908091306686401,0.15155354142189026,-0.1500629484653473,167549577
18-May-2023 03:50:23.447,0.6908743381500244,7486,167549560,8834,-0.690813422203064,0.1515255570411682,-0.15003377199172974,167549578
18-May-2023 03:50:24.447,0.6908775568008423,7486,167549560,8834,-0.690819501876831,0.15149804949760437,-0.15001839399337769,167549579
18-May-2023 03:50:25.447,0.6908844709396362,7486,167549560,8834,-0.6908239126205444,0.1514764428138733,-0.14998653531074524,167549580
18-May-2023 03:50:26.447,0.6908905506134033,7486,167549560,8834,-0.6908293962478638,0.15144914388656616,-0.14996156096458435,167549581
18-May-2023 03:50:27.447,0.6908968687057495,7486,167549560,8834,-0.69083571434021,0.15141791105270386,-0.1499345898628235,167549582
18-May-2023 03:50:28.447,0.690903902053833,7486,167549560,8834,-0.6908385753631592,0.15139830112457275,-0.14990845322608948,167549583
18-May-2023 03:50:29.447,0.6909098625183105,7486,167549560,8834,-0.6908445358276367,0.15136873722076416,-0.14988335967063904,167549584
18-May-2023 03:50:30.447,0.6909166574478149,7486,167549560,8834,-0.6908488273620605,0.15134745836257935,-0.1498543620109558,167549585
18-May-2023 03:50:31.447,0.6909185647964478,7486,167549560,8834,-0.6908566951751709,0.15132072567939758,-0.14983606338500977,167549586
18-May-2023 03:50:32.447,0.6909234523773193,7486,167549560,8834,-0.690862774848938,0.1512947976589203,-0.1498115062713623,167549587
18-May-2023 03:50:33.447,0.6909278631210327,7486,167549560,8834,-0.6908682584762573,0.15127146244049072,-0.14979016780853271,167549588
18-May-2023 03:50:34.447,0.6909340620040894,7486,167549560,8834,-0.6908739805221558,0.15124911069869995,-0.14975780248641968,167549589
18-May-2023 03:50:35.447,0.690940260887146,7486,167549560,8834,-0.69087815284729,0.1512223482131958,-0.1497359275817871,167549590
18-May-2023 03:50:36.447,0.6909453868865967,7486,167549592,8834,-0.6908831596374512,0.15119943022727966,-0.14971262216567993,167549591
18-May-2023 03:50:37.447,0.6909523010253906,7486,167549592,8834,-0.6908881664276123,0.15117022395133972,-0.1496874988079071,167549592
18-May-2023 03:50:38.447,0.6909568309783936,7486,167549592,8834,-0.690894365310669,0.15114644169807434,-0.14966192841529846,167549593
18-May-2023 03:50:39.447,0.6909644603729248,7486,167549592,8834,-0.6908997297286987,0.151116281747818,-0.14963293075561523,167549594
18-May-2023 03:50:40.447,0.6909706592559814,7486,167549592,8834,-0.6909053325653076,0.1510903239250183,-0.1496029496192932,167549595
18-May-2023 03:50:41.447,0.6909756660461426,7486,167549592,8834,-0.6909112930297852,0.15106475353240967,-0.1495799422264099,167549596
18-May-2023 03:50:42.447,0.6909819841384888,7518,167549592,8834,-0.6909160614013672,0.15104210376739502,-0.1495516002178192,167549597
18-May-2023 03:50:43.447,0.6909852027893066,7518,167549592,8834,-0.6909217834472656,0.1510201394557953,-0.1495305299758911,167549598
18-May-2023 03:50:44.447,0.6909898519515991,7518,167549592,8834,-0.6909271478652954,0.15099599957466125,-0.1495092511177063,167549599
18-May-2023 03:50:45.447,0.6909945011138916,7518,167549592,8834,-0.6909338235855103,0.15096810460090637,-0.1494859755039215,167549600
18-May-2023 03:50:46.447,0.6910006999969482,7518,167549592,8834,-0.6909390687942505,0.15094593167304993,-0.1494547426700592,167549601
18-May-2023 03:50:47.447,0.6910057067871094,7518,167549592,8834,-0.6909443140029907,0.15092027187347412,-0.14943397045135498,167549602
18-May-2023 03:50:48.447,0.6910140514373779,7518,167549592,8834,-0.6909482479095459,0.15089520812034607,-0.14940330386161804,167549603
18-May-2023 03:50:49.447,0.6910190582275391,7518,167549592,8834,-0.6909539699554443,0.15086951851844788,-0.14937889575958252,167549604
18-May-2023 03:50:50.447,0.6910245418548584,7518,167549592,8834,-0.6909598112106323,0.15084171295166016,-0.1493542492389679,167549605
18-May-2023 03:50:51.447,0.6910282373428345,7518,167549592,8834,-0.6909666061401367,0.15081429481506348,-0.14933398365974426,167549606
18-May-2023 03:50:52.447,0.6910347938537598,7518,167549592,8834,-0.6909716129302979,0.15079060196876526,-0.14930519461631775,167549607
18-May-2023 03:50:53.447,0.6910381317138672,7518,167549592,8834,-0.6909780502319336,0.15076839923858643,-0.1492818295955658,167549608
18-May-2023 03:50:54.447,0.6910446882247925,7518,167549592,8834,-0.6909822225570679,0.15074127912521362,-0.14925944805145264,167549609
18-May-2023 03:50:55.447,0.691051721572876,7518,167549592,8834,-0.690987229347229,0.15071696043014526,-0.14922884106636047,167549610
18-May-2023 03:50:56.447,0.691057562828064,7518,167549592,8834,-0.6909923553466797,0.15069031715393066,-0.14920437335968018,167549611
18-May-2023 03:50:57.447,0.6910619735717773,7518,167549592,8834,-0.6909990310668945,0.15066471695899963,-0.14917948842048645,167549612
18-May-2023 03:50:58.447,0.6910678148269653,7518,167549592,8834,-0.6910042762756348,0.15063783526420593,-0.14915528893470764,167549613
18-May-2023 03:50:59.447,0.6910731792449951,7518,167549592,8834,-0.6910098791122437,0.1506117582321167,-0.14912891387939453,167549614
18-May-2023 03:51:00.447,0.6910781860351562,7518,167549592,8834,-0.6910160779953003,0.15058597922325134,-0.1491038203239441,167549615
18-May-2023 03:51:01.447,0.6910834312438965,7518,167549592,8834,-0.6910209655761719,0.1505640149116516,-0.14907875657081604,167549616
18-May-2023 03:51:02.447,0.6910881996154785,7518,167549592,8834,-0.6910274028778076,0.1505403220653534,-0.1490512490272522,167549617
18-May-2023 03:51:03.447,0.691093921661377,7518,167549592,8834,-0.6910324096679688,0.15051612257957458,-0.14902520179748535,167549618
18-May-2023 03:51:04.447,0.6911001205444336,7518,167549592,8834,-0.6910372972488403,0.1504923403263092,-0.1489987075328827,167549619
18-May-2023 03:51:05.447,0.6911038160324097,7518,167549592,8834,-0.6910437345504761,0.15046483278274536,-0.1489790976047516,167549620
18-May-2023 03:51:06.447,0.6911108493804932,7518,167549592,8834,-0.6910479068756104,0.1504395604133606,-0.1489526331424713,167549621
18-May-2023 03:51:07.447,0.6911166906356812,7518,167549592,8834,-0.6910535097122192,0.15041327476501465,-0.14892631769180298,167549622
18-May-2023 03:51:08.447,0.6911219358444214,7518,167549624,8853,-0.6910595893859863,0.15038245916366577,-0.14890441298484802,167549623
18-May-2023 03:51:09.447,0.6911271810531616,7518,167549624,8853,-0.6910662651062012,0.15035706758499146,-0.14887520670890808,167549624
18-May-2023 03:51:10.447,0.6911309957504272,7518,167549624,8853,-0.691071629524231,0.15033498406410217,-0.1488536298274994,167549625
18-May-2023 03:51:11.447,0.6911370754241943,7518,167549624,8853,-0.6910760402679443,0.15031340718269348,-0.1488269567489624,167549626
18-May-2023 03:51:12.447,0.6911442279815674,7518,167549624,8853,-0.6910806894302368,0.1502842903137207,-0.14880117774009705,167549627
18-May-2023 03:51:13.447,0.6911481618881226,7518,167549624,8853,-0.6910871267318726,0.15026140213012695,-0.14877787232398987,167549628
18-May-2023 03:51:14.447,0.6911544799804688,7550,167549624,8853,-0.6910920143127441,0.1502375602722168,-0.14874932169914246,167549629
18-May-2023 03:51:15.447,0.6911591291427612,7550,167549624,8853,-0.6910978555679321,0.1502111852169037,-0.14872783422470093,167549630
18-May-2023 03:51:16.447,0.6911648511886597,7550,167549624,8853,-0.6911014318466187,0.1501920521259308,-0.14870277047157288,167549631
18-May-2023 03:51:17.447,0.6911706924438477,7550,167549624,8853,-0.6911076307296753,0.1501646637916565,-0.1486758291721344,167549632
18-May-2023 03:51:18.447,0.6911768913269043,7550,167549624,8853,-0.6911138296127319,0.1501309871673584,-0.1486521065235138,167549633
18-May-2023 03:51:19.447,0.691180944442749,7550,167549624,8853,-0.6911200284957886,0.15010857582092285,-0.14862608909606934,167549634
18-May-2023 03:51:20.447,0.6911872625350952,7550,167549624,8853,-0.6911251544952393,0.1500852406024933,-0.14859646558761597,167549635
18-May-2023 03:51:21.447,0.6911929845809937,7550,167549624,8853,-0.691129207611084,0.15006086230278015,-0.14857643842697144,167549636
18-May-2023 03:51:22.447,0.691197395324707,7550,167549624,8853,-0.6911355257034302,0.1500377655029297,-0.14854955673217773,167549637
18-May-2023 03:51:23.447,0.6912013292312622,7550,167549624,8853,-0.6911412477493286,0.15001514554023743,-0.1485276222229004,167549638
18-May-2023 03:51:24.447,0.6912071704864502,7550,167549624,8853,-0.6911466121673584,0.14998945593833923,-0.14850208163261414,167549639
18-May-2023 03:51:25.447,0.691213846206665,7550,167549624,8853,-0.6911497116088867,0.14996862411499023,-0.14847615361213684,167549640
18-May-2023 03:51:26.447,0.6912194490432739,7550,167549624,8853,-0.6911561489105225,0.14993873238563538,-0.14844921231269836,167549641
18-May-2023 03:51:27.447,0.69122314453125,7550,167549624,8853,-0.6911633014678955,0.14991110563278198,-0.14842817187309265,167549642
18-May-2023 03:51:28.447,0.6912304162979126,7550,167549624,8853,-0.6911674737930298,0.14988577365875244,-0.1484001874923706,167549643
18-May-2023 03:51:29.447,0.6912360191345215,7550,167549624,8853,-0.6911736726760864,0.1498558521270752,-0.1483757197856903,167549644
18-May-2023 03:51:30.447,0.6912384033203125,7550,167549624,8853,-0.6911818981170654,0.14983102679252625,-0.1483514904975891,167549645
18-May-2023 03:51:31.447,0.6912462711334229,7550,167549624,8853,-0.6911852359771729,0.14980655908584595,-0.14832410216331482,167549646
18-May-2023 03:51:32.447,0.6912509202957153,7550,167549624,8853,-0.6911894083023071,0.14978662133216858,-0.14830154180526733,167549647
18-May-2023 03:51:33.447,0.691257119178772,7550,167549624,8853,-0.6911941766738892,0.1497616469860077,-0.14827623963356018,167549648
18-May-2023 03:51:34.447,0.6912609338760376,7550,167549624,8853,-0.6912007331848145,0.1497371792793274,-0.1482517123222351,167549649
18-May-2023 03:51:35.447,0.6912678480148315,7550,167549624,8853,-0.691205620765686,0.149713933467865,-0.14822182059288025,167549650
18-May-2023 03:51:36.447,0.6912710666656494,7550,167549624,8853,-0.6912120580673218,0.14968663454055786,-0.14820274710655212,167549651
18-May-2023 03:51:37.447,0.691277265548706,7550,167549624,8853,-0.6912167072296143,0.1496625542640686,-0.1481771171092987,167549652
18-May-2023 03:51:38.447,0.6912826299667358,7550,167549624,8853,-0.691222071647644,0.1496383547782898,-0.14815208315849304,167549653
18-May-2023 03:51:39.447,0.6912864446640015,7550,167549624,8853,-0.6912297010421753,0.1496105194091797,-0.14812785387039185,167549654
18-May-2023 03:51:40.447,0.6912944316864014,7550,167549656,8834,-0.69123375415802,0.14958426356315613,-0.14809823036193848,167549655
18-May-2023 03:51:41.447,0.6913009881973267,7550,167549656,8834,-0.6912378072738647,0.1495594084262848,-0.1480722427368164,167549656
18-May-2023 03:51:42.447,0.6913039684295654,7550,167549656,8834,-0.6912459135055542,0.14953285455703735,-0.14804798364639282,167549657
18-May-2023 03:51:43.447,0.6913093328475952,7550,167549656,8834,-0.6912516355514526,0.14950639009475708,-0.14802291989326477,167549658
18-May-2023 03:51:44.447,0.691315770149231,7550,167549656,8834,-0.6912554502487183,0.1494850218296051,-0.14799657464027405,167549659
18-May-2023 03:51:45.447,0.6913226842880249,7550,167549656,8834,-0.6912593841552734,0.14945772290229797,-0.14797428250312805,167549660
18-May-2023 03:51:46.447,0.6913261413574219,7582,167549656,8834,-0.6912662982940674,0.149434894323349,-0.14794853329658508,167549661
18-May-2023 03:51:47.447,0.6913321018218994,7582,167549656,8834,-0.6912705898284912,0.1494128704071045,-0.14792317152023315,167549662
18-May-2023 03:51:48.447,0.691338062286377,7582,167549656,8834,-0.6912760734558105,0.1493859887123108,-0.14789623022079468,167549663
18-May-2023 03:51:49.447,0.691341757774353,7582,167549656,8834,-0.6912827491760254,0.1493595838546753,-0.1478748619556427,167549664
18-May-2023 03:51:50.447,0.6913485527038574,7582,167549656,8834,-0.6912873983383179,0.14933300018310547,-0.1478482186794281,167549665
18-May-2023 03:51:51.447,0.6913522481918335,7582,167549656,8834,-0.69129478931427,0.14930817484855652,-0.1478215456008911,167549666
18-May-2023 03:51:52.447,0.6913589239120483,7582,167549656,8834,-0.6912996768951416,0.14928093552589417,-0.14779460430145264,167549667
18-May-2023 03:51:53.447,0.6913644075393677,7582,167549656,8834,-0.6913046836853027,0.14925462007522583,-0.14777246117591858,167549668
18-May-2023 03:51:54.447,0.6913694143295288,7582,167549656,8834,-0.6913098096847534,0.1492304801940918,-0.14774945378303528,167549669
18-May-2023 03:51:55.447,0.691374659538269,7582,167549656,8834,-0.6913143396377563,0.14921167492866516,-0.147722065448761,167549670
18-May-2023 03:51:56.447,0.6913803815841675,7582,167549656,8834,-0.6913203001022339,0.14918440580368042,-0.14769461750984192,167549671
18-May-2023 03:51:57.447,0.6913861036300659,7582,167549656,8834,-0.6913251876831055,0.14915770292282104,-0.14767169952392578,167549672
18-May-2023 03:51:58.447,0.6913936138153076,7582,167549656,8834,-0.691330075263977,0.14913150668144226,-0.14764094352722168,167549673
18-May-2023 03:51:59.447,0.6913992166519165,7582,167549656,8834,-0.6913360357284546,0.1491016149520874,-0.14761638641357422,167549674
18-May-2023 03:52:00.447,0.6914032697677612,7582,167549656,8834,-0.6913422346115112,0.14907655119895935,-0.14759370684623718,167549675
18-May-2023 03:52:01.447,0.691407322883606,7582,167549656,8834,-0.6913483142852783,0.14905554056167603,-0.14756757020950317,167549676
18-May-2023 03:52:02.447,0.6914114952087402,7582,167549656,8834,-0.6913554668426514,0.1490287482738495,-0.14754202961921692,167549677
18-May-2023 03:52:03.447,0.6914143562316895,7582,167549656,8834,-0.6913623809814453,0.14900270104408264,-0.1475219428539276,167549678
18-May-2023 03:52:04.447,0.6914215087890625,7582,167549656,8834,-0.6913669109344482,0.1489781141281128,-0.147492915391922,167549679
18-May-2023 03:52:05.447,0.6914278268814087,7582,167549656,8834,-0.691372275352478,0.1489504873752594,-0.14746534824371338,167549680
18-May-2023 03:52:06.447,0.6914310455322266,7582,167549656,8834,-0.6913782358169556,0.14892703294754028,-0.14744660258293152,167549681
18-May-2023 03:52:07.447,0.6914379596710205,7582,167549656,8834,-0.6913819313049316,0.14890605211257935,-0.1474180519580841,167549682
18-May-2023 03:52:08.447,0.6914454698562622,7582,167549656,8834,-0.69138503074646,0.1488819122314453,-0.14739301800727844,167549683
18-May-2023 03:52:09.447,0.6914499998092651,7582,167549656,8834,-0.6913924217224121,0.14885187149047852,-0.14736858010292053,167549684
18-May-2023 03:52:10.447,0.6914563179016113,7582,167549656,8834,-0.6913971900939941,0.14882615208625793,-0.1473405957221985,167549685
18-May-2023 03:52:11.447,0.6914609670639038,7582,167549656,8834,-0.6914036273956299,0.14879992604255676,-0.14731433987617493,167549686
18-May-2023 03:52:12.447,0.6914680004119873,7582,167549688,8834,-0.6914081573486328,0.14877140522003174,-0.14728981256484985,167549687
18-May-2023 03:52:13.447,0.6914715766906738,7582,167549688,8834,-0.6914153099060059,0.14874893426895142,-0.14726200699806213,167549688
18-May-2023 03:52:14.447,0.6914776563644409,7582,167549688,8834,-0.6914200782775879,0.14872249960899353,-0.14723792672157288,167549689
18-May-2023 03:52:15.447,0.6914820671081543,7582,167549688,8834,-0.6914271116256714,0.1486946940422058,-0.147212952375412,167549690
18-May-2023 03:52:16.447,0.6914865970611572,7582,167549688,8834,-0.6914324760437012,0.14867201447486877,-0.14718955755233765,167549691
18-May-2023 03:52:17.447,0.6914914846420288,7582,167549688,8834,-0.6914380788803101,0.14864924550056458,-0.14716145396232605,167549692
18-May-2023 03:52:18.447,0.6914974451065063,7614,167549688,8834,-0.6914416551589966,0.14862531423568726,-0.14714142680168152,167549693
18-May-2023 03:52:19.447,0.6915040016174316,7614,167549688,8834,-0.6914461851119995,0.1486017405986786,-0.14711284637451172,167549694
18-May-2023 03:52:20.447,0.6915097236633301,7614,167549688,8834,-0.691451907157898,0.14857235550880432,-0.1470881700515747,167549695
18-May-2023 03:52:21.447,0.6915152072906494,7614,167549688,8834,-0.6914563179016113,0.148548424243927,-0.14706620573997498,167549696
18-May-2023 03:52:22.447,0.6915203332901001,7614,167549688,8834,-0.6914626359939575,0.1485230028629303,-0.1470387876033783,167549697
18-May-2023 03:52:23.447,0.6915256977081299,7614,167549688,8834,-0.6914676427841187,0.14849898219108582,-0.14701396226882935,167549698
18-May-2023 03:52:24.447,0.6915298700332642,7614,167549688,8834,-0.6914746761322021,0.14847278594970703,-0.14698824286460876,167549699
18-May-2023 03:52:25.447,0.6915351152420044,7614,167549688,8834,-0.6914795637130737,0.1484493613243103,-0.14696308970451355,167549700
18-May-2023 03:52:26.447,0.6915410757064819,7614,167549688,8834,-0.6914844512939453,0.1484241783618927,-0.14693781733512878,167549701
18-May-2023 03:52:27.447,0.6915462017059326,7614,167549688,8834,-0.6914907693862915,0.14839854836463928,-0.14690986275672913,167549702
18-May-2023 03:52:28.447,0.6915513277053833,7614,167549688,8834,-0.6914960145950317,0.14837339520454407,-0.1468869149684906,167549703
18-May-2023 03:52:29.447,0.6915566921234131,7614,167549688,8834,-0.6915023326873779,0.1483457088470459,-0.14685973525047302,167549704
18-May-2023 03:52:30.447,0.691562294960022,7614,167549688,8834,-0.6915073394775391,0.14831918478012085,-0.14683642983436584,167549705
18-May-2023 03:52:31.447,0.6915688514709473,7614,167549688,8834,-0.6915115118026733,0.14829644560813904,-0.14680850505828857,167549706
18-May-2023 03:52:32.447,0.6915746927261353,7614,167549688,8834,-0.691516637802124,0.14827123284339905,-0.14678233861923218,167549707
18-May-2023 03:52:33.447,0.6915801763534546,7614,167549688,8834,-0.6915198564529419,0.14825153350830078,-0.1467612087726593,167549708
18-May-2023 03:52:34.447,0.6915843486785889,7614,167549688,8834,-0.6915271282196045,0.14822372794151306,-0.14673608541488647,167549709
18-May-2023 03:52:35.447,0.6915899515151978,7614,167549688,8834,-0.6915324926376343,0.14819830656051636,-0.1467101275920868,167549710
18-May-2023 03:52:36.447,0.6915935277938843,7614,167549688,8834,-0.69153892993927,0.14817366003990173,-0.1466875672340393,167549711
18-May-2023 03:52:37.447,0.6915998458862305,7614,167549688,8834,-0.6915435791015625,0.14814814925193787,-0.14666128158569336,167549712
18-May-2023 03:52:38.447,0.6916048526763916,7614,167549688,8834,-0.69154953956604,0.1481216549873352,-0.1466352343559265,167549713
18-May-2023 03:52:39.447,0.6916098594665527,7614,167549688,8834,-0.6915563344955444,0.1480926275253296,-0.14661023020744324,167549714
18-May-2023 03:52:40.447,0.6916153430938721,7614,167549688,8834,-0.6915619373321533,0.14806890487670898,-0.14658284187316895,167549715
18-May-2023 03:52:41.447,0.6916193962097168,7614,167549688,8834,-0.6915678977966309,0.14804571866989136,-0.14655908942222595,167549716
18-May-2023 03:52:42.447,0.6916259527206421,7614,167549688,8834,-0.6915706396102905,0.14802297949790955,-0.146537184715271,167549717
18-May-2023 03:52:43.447,0.6916332244873047,7614,167549688,8834,-0.6915746927261353,0.14799797534942627,-0.14650946855545044,167549718
18-May-2023 03:52:44.447,0.6916385889053345,7614,167549720,8834,-0.691580057144165,0.14797404408454895,-0.14648309350013733,167549719
18-May-2023 03:52:45.447,0.6916435956954956,7614,167549720,8834,-0.6915850639343262,0.14794719219207764,-0.1464618742465973,167549720
18-May-2023 03:52:46.447,0.6916500329971313,7614,167549720,8834,-0.6915895938873291,0.14792555570602417,-0.14643216133117676,167549721
18-May-2023 03:52:47.447,0.6916546821594238,7614,167549720,8834,-0.6915956735610962,0.14789894223213196,-0.14640849828720093,167549722
18-May-2023 03:52:48.447,0.6916577816009521,7614,167549720,8834,-0.6916029453277588,0.1478724181652069,-0.14638683199882507,167549723
18-May-2023 03:52:49.447,0.6916623115539551,7614,167549720,8834,-0.691609263420105,0.14784911274909973,-0.14635902643203735,167549724
18-May-2023 03:52:50.447,0.6916694641113281,7646,167549720,8834,-0.6916135549545288,0.14782243967056274,-0.1463315188884735,167549725
18-May-2023 03:52:51.447,0.6916747093200684,7646,167549720,8834,-0.6916192770004272,0.14779379963874817,-0.14630889892578125,167549726
18-May-2023 03:52:52.447,0.691678524017334,7646,167549720,8834,-0.6916258335113525,0.14776957035064697,-0.14628443121910095,167549727
18-May-2023 03:52:53.447,0.6916838884353638,7646,167549720,8834,-0.6916319131851196,0.1477445363998413,-0.1462559998035431,167549728
18-May-2023 03:52:54.447,0.6916908025741577,7646,167549720,8834,-0.6916366815567017,0.1477150022983551,-0.14623022079467773,167549729
18-May-2023 03:52:55.447,0.6916958093643188,7646,167549720,8834,-0.6916420459747314,0.1476934850215912,-0.14620327949523926,167549730
18-May-2023 03:52:56.447,0.6917022466659546,7646,167549720,8834,-0.6916446685791016,0.14767217636108398,-0.14618253707885742,167549731
18-May-2023 03:52:57.447,0.6917053461074829,7646,167549720,8834,-0.6916525363922119,0.14764297008514404,-0.14615967869758606,167549732
18-May-2023 03:52:58.447,0.6917128562927246,7646,167549720,8834,-0.6916564702987671,0.14761686325073242,-0.14613252878189087,167549733
18-May-2023 03:52:59.447,0.6917155981063843,7646,167549720,8834,-0.6916635036468506,0.1475958228111267,-0.14610499143600464,167549734
18-May-2023 03:53:00.447,0.6917197704315186,7646,167549720,8834,-0.6916704177856445,0.14756622910499573,-0.1460827887058258,167549735
18-May-2023 03:53:01.447,0.6917247772216797,7646,167549720,8834,-0.6916766166687012,0.14754080772399902,-0.14605587720870972,167549736
18-May-2023 03:53:02.447,0.6917338371276855,7646,167549720,8834,-0.6916784048080444,0.1475163996219635,-0.1460304856300354,167549737
18-May-2023 03:53:03.447,0.6917380094528198,7646,167549720,8834,-0.6916855573654175,0.1474868655204773,-0.14600500464439392,167549738
18-May-2023 03:53:04.447,0.6917439699172974,7646,167549720,8834,-0.6916897296905518,0.14746296405792236,-0.14598184823989868,167549739
18-May-2023 03:53:05.447,0.6917505264282227,7646,167549720,8834,-0.6916940212249756,0.14743942022323608,-0.14595481753349304,167549740
18-May-2023 03:53:06.447,0.691754937171936,7646,167549720,8834,-0.6917003393173218,0.1474156677722931,-0.1459282636642456,167549741
18-May-2023 03:53:07.447,0.6917575597763062,7646,167549720,8834,-0.6917076110839844,0.14739346504211426,-0.14590361714363098,167549742
18-May-2023 03:53:08.447,0.6917629241943359,7646,167549720,8834,-0.6917129755020142,0.14736735820770264,-0.14587819576263428,167549743
18-May-2023 03:53:09.447,0.6917680501937866,7646,167549720,8834,-0.6917195320129395,0.1473388969898224,-0.14585188031196594,167549744
18-May-2023 03:53:10.447,0.6917742490768433,7646,167549720,8834,-0.6917241811752319,0.14731308817863464,-0.1458275318145752,167549745
18-May-2023 03:53:11.447,0.691778302192688,7646,167549720,8834,-0.6917296648025513,0.14729204773902893,-0.14580389857292175,167549746
18-May-2023 03:53:12.447,0.6917846202850342,7646,167549720,8834,-0.6917351484298706,0.14725956320762634,-0.1457785665988922,167549747
18-May-2023 03:53:13.447,0.6917906999588013,7646,167549720,8834,-0.691739559173584,0.14723747968673706,-0.14575159549713135,167549748
18-May-2023 03:53:14.447,0.6917963027954102,7646,167549720,8834,-0.6917434930801392,0.14721417427062988,-0.14573025703430176,167549749
18-May-2023 03:53:15.447,0.6918023824691772,7646,167549720,8834,-0.6917489767074585,0.1471855640411377,-0.14570412039756775,167549750
18-May-2023 03:53:16.447,0.6918079853057861,7646,167549752,8834,-0.6917550563812256,0.14715999364852905,-0.14567500352859497,167549751
18-May-2023 03:53:17.447,0.6918128728866577,7646,167549752,8834,-0.6917603015899658,0.14713770151138306,-0.1456497609615326,167549752
18-May-2023 03:53:18.447,0.6918172836303711,7646,167549752,8834,-0.6917656660079956,0.14711260795593262,-0.14562657475471497,167549753
18-May-2023 03:53:19.447,0.6918227672576904,7646,167549752,8834,-0.6917705535888672,0.1470884084701538,-0.14560261368751526,167549754
18-May-2023 03:53:20.447,0.6918264627456665,7646,167549752,8834,-0.6917777061462402,0.1470651626586914,-0.145574688911438,167549755
18-May-2023 03:53:21.447,0.6918315887451172,7646,167549752,8834,-0.69178307056427,0.1470378339290619,-0.14555194973945618,167549756
18-May-2023 03:53:22.447,0.6918365955352783,7678,167549752,8834,-0.6917886734008789,0.14701446890830994,-0.14552545547485352,167549757
18-May-2023 03:53:23.447,0.6918424367904663,7678,167549752,8834,-0.6917952299118042,0.14698195457458496,-0.14549893140792847,167549758
18-May-2023 03:53:24.447,0.691847562789917,7678,167549752,8834,-0.6918002367019653,0.14696004986763,-0.14547306299209595,167549759
18-May-2023 03:53:25.447,0.6918541193008423,7678,167549752,8834,-0.6918042898178101,0.14693406224250793,-0.14544829726219177,167549760
18-May-2023 03:53:26.447,0.6918612718582153,7678,167549752,8834,-0.6918070316314697,0.14691197872161865,-0.1454232931137085,167549761
18-May-2023 03:53:27.447,0.691864013671875,7678,167549752,8834,-0.6918157339096069,0.14688408374786377,-0.14539796113967896,167549762
18-May-2023 03:53:28.447,0.6918700933456421,7678,167549752,8834,-0.6918188333511353,0.14686453342437744,-0.14537304639816284,167549763
18-May-2023 03:53:29.447,0.6918753385543823,7678,167549752,8834,-0.6918247938156128,0.14683526754379272,-0.14534974098205566,167549764
18-May-2023 03:53:30.447,0.6918798685073853,7678,167549752,8834,-0.6918306350708008,0.1468096673488617,-0.14532679319381714,167549765
18-May-2023 03:53:31.447,0.6918842792510986,7678,167549752,8834,-0.6918370723724365,0.14678698778152466,-0.145298033952713,167549766
18-May-2023 03:53:32.447,0.6918907165527344,7678,167549752,8834,-0.6918430328369141,0.14675801992416382,-0.14526808261871338,167549767
18-May-2023 03:53:33.447,0.691895604133606,7678,167549752,8834,-0.6918482780456543,0.14673200249671936,-0.14524570107460022,167549768
18-May-2023 03:53:34.447,0.691901445388794,7678,167549752,8834,-0.6918525695800781,0.14670827984809875,-0.14522159099578857,167549769
18-May-2023 03:53:35.447,0.6919050216674805,7678,167549752,8834,-0.6918596029281616,0.14668655395507812,-0.14519229531288147,167549770
18-May-2023 03:53:36.447,0.6919116973876953,7678,167549752,8834,-0.6918631792068481,0.14666280150413513,-0.14516809582710266,167549771
18-May-2023 03:53:37.447,0.6919171810150146,7678,167549752,8834,-0.6918680667877197,0.14663740992546082,-0.14514416456222534,167549772
18-May-2023 03:53:38.447,0.6919229030609131,7678,167549752,8834,-0.6918723583221436,0.1466154158115387,-0.1451188325881958,167549773
18-May-2023 03:53:39.447,0.6919276714324951,7678,167549752,8834,-0.6918789148330688,0.1465858519077301,-0.14509469270706177,167549774
18-May-2023 03:53:40.447,0.6919323205947876,7678,167549752,8834,-0.6918845176696777,0.146559476852417,-0.1450728476047516,167549775
18-May-2023 03:53:41.447,0.6919410228729248,7678,167549752,8834,-0.6918871402740479,0.14653488993644714,-0.14504355192184448,167549776
18-May-2023 03:53:42.447,0.6919434070587158,7678,167549752,8834,-0.6918952465057373,0.14650768041610718,-0.14502236247062683,167549777
18-May-2023 03:53:43.447,0.691948652267456,7678,167549752,8834,-0.6919009685516357,0.14648064970970154,-0.14499518275260925,167549778
18-May-2023 03:53:44.447,0.6919540166854858,7678,167549752,8834,-0.6919063329696655,0.1464555263519287,-0.14496928453445435,167549779
18-May-2023 03:53:45.447,0.691957950592041,7678,167549752,8834,-0.6919127702713013,0.14642959833145142,-0.1449459195137024,167549780
18-May-2023 03:53:46.447,0.6919642686843872,7678,167549752,8834,-0.6919167041778564,0.1464066207408905,-0.14492106437683105,167549781
18-May-2023 03:53:47.447,0.6919689178466797,7678,167549752,8834,-0.6919224262237549,0.1463833749294281,-0.14489468932151794,167549782
18-May-2023 03:53:48.447,0.6919752359390259,7678,167549784,8834,-0.6919268369674683,0.14635711908340454,-0.1448703408241272,167549783
18-May-2023 03:53:49.447,0.6919809579849243,7678,167549784,8834,-0.691931962966919,0.14633184671401978,-0.1448442041873932,167549784
18-May-2023 03:53:50.447,0.6919866800308228,7678,167549784,8834,-0.6919362545013428,0.14630728960037231,-0.14482161402702332,167549785
18-May-2023 03:53:51.447,0.6919920444488525,7678,167549784,8834,-0.6919417381286621,0.14628252387046814,-0.14479535818099976,167549786
18-May-2023 03:53:52.447,0.6919982433319092,7678,167549784,8834,-0.6919459104537964,0.14625856280326843,-0.14476913213729858,167549787
18-May-2023 03:53:53.447,0.6920044422149658,7678,167549784,8834,-0.6919517517089844,0.14622953534126282,-0.14474156498908997,167549788
18-May-2023 03:53:54.447,0.6920086145401001,7710,167549784,8834,-0.6919573545455933,0.14620459079742432,-0.1447198987007141,167549789
18-May-2023 03:53:55.447,0.6920138597488403,7710,167549784,8834,-0.6919636726379395,0.1461808681488037,-0.1446877419948578,167549790
18-May-2023 03:53:56.447,0.6920181512832642,7710,167549784,8834,-0.6919692754745483,0.14615771174430847,-0.14466345310211182,167549791
18-May-2023 03:53:57.447,0.6920222043991089,7710,167549784,8834,-0.691975474357605,0.1461290717124939,-0.14464512467384338,167549792
18-May-2023 03:53:58.447,0.6920276880264282,7710,167549784,8834,-0.6919807195663452,0.14610585570335388,-0.1446150541305542,167549793
18-May-2023 03:53:59.447,0.6920336484909058,7710,167549784,8834,-0.6919848918914795,0.14608171582221985,-0.1445910930633545,167549794
18-May-2023 03:54:00.447,0.692039966583252,7710,167549784,8834,-0.6919900178909302,0.14605575799942017,-0.14456376433372498,167549795
18-May-2023 03:54:01.447,0.6920466423034668,7710,167549784,8834,-0.6919939517974854,0.14602777361869812,-0.1445407271385193,167549796
18-May-2023 03:54:02.447,0.6920527219772339,7710,167549784,8834,-0.6919974088668823,0.14600631594657898,-0.14451640844345093,167549797
18-May-2023 03:54:03.447,0.6920562982559204,7710,167549784,8834,-0.6920039653778076,0.1459803283214569,-0.1444939374923706,167549798
18-May-2023 03:54:04.447,0.6920645236968994,7710,167549784,8834,-0.6920071840286255,0.14595544338226318,-0.14446520805358887,167549799
18-May-2023 03:54:05.447,0.6920692920684814,7710,167549784,8834,-0.6920120716094971,0.14593461155891418,-0.14444002509117126,167549800
18-May-2023 03:54:06.447,0.6920702457427979,7710,167549784,8834,-0.692021369934082,0.14590618014335632,-0.1444188952445984,167549801
18-May-2023 03:54:07.447,0.6920769214630127,7710,167549784,8834,-0.6920263767242432,0.14588069915771484,-0.14439034461975098,167549802
18-May-2023 03:54:08.447,0.6920827627182007,7710,167549784,8834,-0.6920316219329834,0.1458560824394226,-0.14436206221580505,167549803
18-May-2023 03:54:09.447,0.6920880079269409,7710,167549784,8834,-0.6920372247695923,0.14582711458206177,-0.14433881640434265,167549804
18-May-2023 03:54:10.447,0.6920953989028931,7710,167549784,8834,-0.6920415163040161,0.14579719305038452,-0.1443120837211609,167549805
18-May-2023 03:54:11.447,0.6921014785766602,7710,167549784,8834,-0.6920459270477295,0.1457763910293579,-0.14428451657295227,167549806
18-May-2023 03:54:12.447,0.6921039819717407,7710,167549784,8834,-0.6920520067214966,0.14575085043907166,-0.1442667841911316,167549807
18-May-2023 03:54:13.448,0.692111611366272,7710,167549784,8834,-0.6920557022094727,0.1457260251045227,-0.14423850178718567,167549808
18-May-2023 03:54:14.448,0.6921155452728271,7710,167549784,8834,-0.6920605897903442,0.1457083821296692,-0.14421454071998596,167549809
18-May-2023 03:54:15.448,0.6921212673187256,7710,167549784,8834,-0.6920647621154785,0.14568224549293518,-0.1441924273967743,167549810
18-May-2023 03:54:16.448,0.6921283006668091,7710,167549784,8834,-0.6920696496963501,0.14565390348434448,-0.14416486024856567,167549811
18-May-2023 03:54:17.448,0.6921327114105225,7710,167549784,8834,-0.6920756101608276,0.14562952518463135,-0.14413982629776,167549812
18-May-2023 03:54:18.448,0.6921365261077881,7710,167549784,8834,-0.6920820474624634,0.1456044316291809,-0.14411374926567078,167549813
18-May-2023 03:54:19.448,0.6921420097351074,7710,167549784,8834,-0.6920881271362305,0.14557680487632751,-0.14408674836158752,167549814
18-May-2023 03:54:20.448,0.6921486854553223,7710,167549816,8834,-0.6920938491821289,0.14554837346076965,-0.14405712485313416,167549815
18-May-2023 03:54:21.448,0.6921542882919312,7710,167549816,8834,-0.6920995712280273,0.1455197036266327,-0.14403149485588074,167549816
18-May-2023 03:54:22.448,0.6921595335006714,7710,167549816,8834,-0.692104697227478,0.14549723267555237,-0.14400377869606018,167549817
18-May-2023 03:54:23.448,0.6921648979187012,7710,167549816,8834,-0.6921086311340332,0.1454741358757019,-0.1439836621284485,167549818
18-May-2023 03:54:24.448,0.6921697854995728,7710,167549816,8834,-0.6921143531799316,0.14544788002967834,-0.14395898580551147,167549819
18-May-2023 03:54:25.448,0.6921753883361816,7710,167549816,8834,-0.6921176910400391,0.14542639255523682,-0.1439361572265625,167549820
18-May-2023 03:54:26.448,0.6921801567077637,7742,167549816,8834,-0.692123293876648,0.14540371298789978,-0.1439092457294464,167549821
18-May-2023 03:54:27.448,0.6921862363815308,7742,167549816,8834,-0.6921274662017822,0.14537778496742249,-0.14388522505760193,167549822
18-May-2023 03:54:28.448,0.692192554473877,7742,167549816,8834,-0.6921319961547852,0.14535149931907654,-0.14386075735092163,167549823
18-May-2023 03:54:29.448,0.6921976804733276,7742,167549816,8834,-0.6921373605728149,0.14532625675201416,-0.1438349485397339,167549824
18-May-2023 03:54:30.448,0.6922017335891724,7742,167549816,8834,-0.6921448707580566,0.14529955387115479,-0.14380699396133423,167549825
18-May-2023 03:54:31.448,0.6922070980072021,7742,167549816,8834,-0.6921509504318237,0.14526909589767456,-0.14378207921981812,167549826
18-May-2023 03:54:32.448,0.6922131776809692,7742,167549816,8834,-0.6921559572219849,0.14524400234222412,-0.14375436305999756,167549827
18-May-2023 03:54:33.448,0.6922177076339722,7742,167549816,8834,-0.6921621561050415,0.1452174186706543,-0.14372926950454712,167549828
18-May-2023 03:54:34.448,0.6922234296798706,7742,167549816,8834,-0.6921660900115967,0.14519700407981873,-0.1437039077281952,167549829
18-May-2023 03:54:35.448,0.6922293901443481,7742,167549816,8834,-0.6921701431274414,0.14517363905906677,-0.14367926120758057,167549830
18-May-2023 03:54:36.448,0.6922330856323242,7742,167549816,8834,-0.692176342010498,0.14514872431755066,-0.14365726709365845,167549831
18-May-2023 03:54:37.448,0.6922378540039062,7742,167549816,8834,-0.6921815872192383,0.14512386918067932,-0.1436334252357483,167549832
18-May-2023 03:54:38.448,0.6922452449798584,7742,167549816,8834,-0.6921840906143188,0.1451033055782318,-0.14360710978507996,167549833
18-May-2023 03:54:39.448,0.6922520399093628,7742,167549816,8834,-0.6921894550323486,0.14507395029067993,-0.1435779333114624,167549834
18-May-2023 03:54:40.448,0.6922569274902344,7742,167549816,8834,-0.6921942234039307,0.14505088329315186,-0.1435529589653015,167549835
18-May-2023 03:54:41.448,0.6922624111175537,7742,167549816,8834,-0.6922004222869873,0.14502203464508057,-0.14352771639823914,167549836
18-May-2023 03:54:42.448,0.6922662258148193,7742,167549816,8834,-0.6922080516815186,0.14499276876449585,-0.1435011923313141,167549837
18-May-2023 03:54:43.448,0.6922717094421387,7742,167549816,8834,-0.6922138929367065,0.144968181848526,-0.1434728503227234,167549838
18-May-2023 03:54:44.448,0.6922770738601685,7742,167549816,8834,-0.6922175884246826,0.1449451744556427,-0.14345303177833557,167549839
18-May-2023 03:54:45.448,0.6922814846038818,7742,167549816,8834,-0.6922237873077393,0.14491984248161316,-0.1434275507926941,167549840
18-May-2023 03:54:46.448,0.6922874450683594,7742,167549816,8834,-0.6922279596328735,0.14489448070526123,-0.14340254664421082,167549841
18-May-2023 03:54:47.448,0.6922929286956787,7742,167549816,8834,-0.6922328472137451,0.1448717713356018,-0.14337557554244995,167549842
18-May-2023 03:54:48.448,0.6922979354858398,7742,167549816,8834,-0.6922383308410645,0.14484485983848572,-0.14335185289382935,167549843
18-May-2023 03:54:49.448,0.692302942276001,7742,167549816,8834,-0.6922439336776733,0.14482149481773376,-0.14332515001296997,167549844
18-May-2023 03:54:50.448,0.692308783531189,7742,167549816,8834,-0.6922481060028076,0.14479860663414001,-0.1432994306087494,167549845
18-May-2023 03:54:51.448,0.6923145055770874,7742,167549816,8834,-0.6922529935836792,0.14477261900901794,-0.14327475428581238,167549846
18-May-2023 03:54:52.448,0.6923199892044067,7742,167549848,8834,-0.6922578811645508,0.14474639296531677,-0.14325234293937683,167549847
18-May-2023 03:54:53.448,0.6923255920410156,7742,167549848,8834,-0.6922621726989746,0.14472302794456482,-0.14322683215141296,167549848
18-May-2023 03:54:54.448,0.6923304796218872,7742,167549848,8834,-0.692268967628479,0.14469417929649353,-0.14320024847984314,167549849
18-May-2023 03:54:55.448,0.6923346519470215,7742,167549848,8834,-0.6922757625579834,0.14466780424118042,-0.14317408204078674,167549850
18-May-2023 03:54:56.448,0.6923407316207886,7742,167549848,8834,-0.6922807693481445,0.1446450650691986,-0.14314377307891846,167549851
18-May-2023 03:54:57.448,0.6923446655273438,7742,167549848,8834,-0.6922857761383057,0.14462238550186157,-0.1431218981742859,167549852
18-May-2023 03:54:58.448,0.6923506259918213,7774,167549848,8834,-0.6922919750213623,0.14459243416786194,-0.14309516549110413,167549853
18-May-2023 03:54:59.448,0.6923562288284302,7774,167549848,8834,-0.6922950744628906,0.14457067847251892,-0.14307308197021484,167549854
18-May-2023 03:55:00.448,0.6923609972000122,7774,167549848,8834,-0.6923007965087891,0.1445450484752655,-0.14304855465888977,167549855
18-May-2023 03:55:01.448,0.692366361618042,7774,167549848,8834,-0.6923056840896606,0.14451929926872253,-0.14302462339401245,167549856
18-May-2023 03:55:02.448,0.6923742294311523,7774,167549848,8834,-0.6923081874847412,0.14449721574783325,-0.14299699664115906,167549857
18-May-2023 03:55:03.448,0.6923776865005493,7774,167549848,8834,-0.6923154592514038,0.14446842670440674,-0.1429750621318817,167549858
18-May-2023 03:55:04.448,0.6923830509185791,7774,167549848,8834,-0.6923204660415649,0.14444541931152344,-0.14294767379760742,167549859
18-May-2023 03:55:05.448,0.6923881769180298,7774,167549848,8834,-0.6923255920410156,0.14442172646522522,-0.14292189478874207,167549860
18-May-2023 03:55:06.448,0.6923930644989014,7774,167549848,8834,-0.69233238697052,0.14439165592193604,-0.14289620518684387,167549861
18-May-2023 03:55:07.448,0.692398190498352,7774,167549848,8834,-0.692336916923523,0.1443706750869751,-0.14287066459655762,167549862
18-May-2023 03:55:08.448,0.6924046277999878,7774,167549848,8834,-0.6923415660858154,0.14434537291526794,-0.14284253120422363,167549863
18-May-2023 03:55:09.448,0.692408561706543,7774,167549848,8834,-0.6923474073410034,0.1443198323249817,-0.14282113313674927,167549864
18-May-2023 03:55:10.448,0.6924146413803101,7774,167549848,8834,-0.6923524141311646,0.14429301023483276,-0.14279451966285706,167549865
18-May-2023 03:55:11.448,0.6924192905426025,7774,167549848,8834,-0.6923582553863525,0.14426621794700623,-0.14277109503746033,167549866
18-May-2023 03:55:12.448,0.6924256086349487,7774,167549848,8834,-0.6923625469207764,0.14424186944961548,-0.1427423059940338,167549867
18-May-2023 03:55:13.448,0.6924309730529785,7774,167549848,8834,-0.6923669576644897,0.1442188024520874,-0.14271891117095947,167549868
18-May-2023 03:55:14.448,0.6924362182617188,7774,167549848,8834,-0.6923716068267822,0.1441938579082489,-0.142696350812912,167549869
18-May-2023 03:55:15.448,0.6924411058425903,7774,167549848,8834,-0.6923772096633911,0.14416709542274475,-0.14267247915267944,167549870
18-May-2023 03:55:16.448,0.6924463510513306,7774,167549848,8834,-0.6923828125,0.14414054155349731,-0.1426461935043335,167549871
18-May-2023 03:55:17.448,0.6924498081207275,7774,167549848,8834,-0.692388653755188,0.14411896467208862,-0.1426236629486084,167549872
18-May-2023 03:55:18.448,0.6924557685852051,7774,167549848,8834,-0.6923938989639282,0.14409130811691284,-0.1425970494747162,167549873
18-May-2023 03:55:19.448,0.6924616098403931,7774,167549848,8834,-0.6923993825912476,0.14406201243400574,-0.1425698697566986,167549874
18-May-2023 03:55:20.448,0.6924669742584229,7774,167549848,8834,-0.6924052238464355,0.14403760433197021,-0.14254072308540344,167549875
18-May-2023 03:55:21.448,0.6924705505371094,7774,167549848,8834,-0.6924115419387817,0.14401182532310486,-0.14251983165740967,167549876
18-May-2023 03:55:22.448,0.6924762725830078,7774,167549848,8834,-0.6924148797988892,0.14398977160453796,-0.14249783754348755,167549877
18-May-2023 03:55:23.448,0.6924833059310913,7774,167549848,8834,-0.6924189329147339,0.14396405220031738,-0.14246955513954163,167549878
18-May-2023 03:55:24.448,0.692488431930542,7774,167549880,8834,-0.6924242973327637,0.14394232630729675,-0.14244124293327332,167549879
18-May-2023 03:55:25.448,0.6924930810928345,7774,167549880,8834,-0.6924290657043457,0.14391690492630005,-0.14242041110992432,167549880
18-May-2023 03:55:26.448,0.6925005912780762,7774,167549880,8834,-0.6924324035644531,0.14388969540596008,-0.14239537715911865,167549881
18-May-2023 03:55:27.448,0.6925051212310791,7774,167549880,8834,-0.6924374103546143,0.14386725425720215,-0.14237090945243835,167549882
18-May-2023 03:55:28.448,0.6925108432769775,7774,167549880,8834,-0.6924432516098022,0.1438378393650055,-0.14234411716461182,167549883
18-May-2023 03:55:29.448,0.69251549243927,7774,167549880,8834,-0.6924505233764648,0.1438085436820984,-0.14231687784194946,167549884
18-May-2023 03:55:30.448,0.6925197839736938,7806,167549880,8834,-0.6924569606781006,0.14378222823143005,-0.14229151606559753,167549885
18-May-2023 03:55:31.448,0.69252610206604,7806,167549880,8834,-0.6924605369567871,0.14376157522201538,-0.14226317405700684,167549886
18-May-2023 03:55:32.448,0.6925307512283325,7806,167549880,8834,-0.6924659013748169,0.14373773336410522,-0.14223891496658325,167549887
18-May-2023 03:55:33.448,0.6925356388092041,7806,167549880,8834,-0.6924716234207153,0.14370834827423096,-0.14221715927124023,167549888
18-May-2023 03:55:34.448,0.6925400495529175,7806,167549880,8834,-0.6924772262573242,0.1436852514743805,-0.1421920359134674,167549889
18-May-2023 03:55:35.448,0.6925467252731323,7806,167549880,8834,-0.6924809217453003,0.14366114139556885,-0.14216548204421997,167549890
18-May-2023 03:55:36.448,0.6925526857376099,7806,167549880,8834,-0.6924842596054077,0.14363545179367065,-0.14214622974395752,167549891
18-May-2023 03:55:37.448,0.6925573348999023,7806,167549880,8834,-0.6924892663955688,0.14361336827278137,-0.14212188124656677,167549892
18-May-2023 03:55:38.448,0.6925617456436157,7806,167549880,8834,-0.6924954652786255,0.14358791708946228,-0.14209458231925964,167549893
18-May-2023 03:55:39.448,0.6925686597824097,7806,167549880,8834,-0.6925004720687866,0.1435607671737671,-0.14206361770629883,167549894
18-May-2023 03:55:40.448,0.6925756931304932,7806,167549880,8834,-0.6925053596496582,0.14353007078170776,-0.14203795790672302,167549895
18-May-2023 03:55:41.448,0.6925770044326782,7806,167549880,8834,-0.6925132274627686,0.1435079574584961,-0.14201444387435913,167549896
18-May-2023 03:55:42.448,0.6925816535949707,7806,167549880,8834,-0.6925183534622192,0.14348357915878296,-0.14199298620224,167549897
18-May-2023 03:55:43.448,0.6925874948501587,7806,167549880,8834,-0.6925231218338013,0.14345863461494446,-0.14196541905403137,167549898
18-May-2023 03:55:44.448,0.6925947666168213,7806,167549880,8834,-0.6925268173217773,0.14343276619911194,-0.14193859696388245,167549899
18-May-2023 03:55:45.448,0.6925989389419556,7806,167549880,8834,-0.6925326585769653,0.1434076726436615,-0.1419152319431305,167549900
18-May-2023 03:55:46.448,0.6926032304763794,7806,167549880,8834,-0.6925369501113892,0.14338791370391846,-0.14189332723617554,167549901
18-May-2023 03:55:47.448,0.6926106214523315,7806,167549880,8834,-0.6925399303436279,0.14336416125297546,-0.1418672800064087,167549902
18-May-2023 03:55:48.448,0.6926159858703613,7806,167549880,8834,-0.6925467252731323,0.14333295822143555,-0.1418389081954956,167549903
18-May-2023 03:55:49.448,0.6926217079162598,7806,167549880,8834,-0.6925513744354248,0.1433074176311493,-0.1418139934539795,167549904
18-May-2023 03:55:50.448,0.6926255226135254,7806,167549880,8834,-0.6925582885742188,0.14328235387802124,-0.14178693294525146,167549905
18-May-2023 03:55:51.448,0.6926320791244507,7806,167549880,8834,-0.6925625801086426,0.14325469732284546,-0.1417621374130249,167549906
18-May-2023 03:55:52.448,0.6926367282867432,7806,167549880,8834,-0.6925688982009888,0.14322826266288757,-0.1417350172996521,167549907
18-May-2023 03:55:53.448,0.6926404237747192,7806,167549880,8834,-0.6925743818283081,0.14320626854896545,-0.14171269536018372,167549908
18-May-2023 03:55:54.448,0.6926467418670654,7806,167549880,8834,-0.6925785541534424,0.14318418502807617,-0.1416846215724945,167549909
18-May-2023 03:55:55.448,0.692650556564331,7806,167549880,8834,-0.6925835609436035,0.14315873384475708,-0.14166495203971863,167549910
18-May-2023 03:55:56.448,0.6926573514938354,7806,167549912,8834,-0.6925880908966064,0.1431371569633484,-0.14163094758987427,167549911
18-May-2023 03:55:57.448,0.6926612854003906,7806,167549912,8834,-0.6925946474075317,0.143103688955307,-0.14161384105682373,167549912
18-May-2023 03:55:58.448,0.692669153213501,7806,167549912,8834,-0.6925966739654541,0.14308640360832214,-0.14158356189727783,167549913
18-May-2023 03:55:59.448,0.6926765441894531,7806,167549912,8834,-0.692601203918457,0.14305379986763,-0.14155876636505127,167549914
18-May-2023 03:56:00.448,0.6926771402359009,7806,167549912,8834,-0.6926095485687256,0.14302992820739746,-0.14153876900672913,167549915
18-May-2023 03:56:01.448,0.6926827430725098,7806,167549912,8834,-0.6926144361495972,0.14300483465194702,-0.14151260256767273,167549916
18-May-2023 03:56:02.448,0.6926891803741455,7838,167549912,8834,-0.6926184892654419,0.1429799199104309,-0.1414870023727417,167549917
18-May-2023 03:56:03.448,0.6926945447921753,7838,167549912,8834,-0.6926242113113403,0.14295515418052673,-0.14145785570144653,167549918
18-May-2023 03:56:04.448,0.692697286605835,7838,167549912,8834,-0.6926321983337402,0.1429271399974823,-0.141433984041214,167549919
18-May-2023 03:56:05.448,0.6927034854888916,7838,167549912,8834,-0.6926355361938477,0.14290490746498108,-0.1414092481136322,167549920
18-May-2023 03:56:06.448,0.6927099227905273,7838,167549912,8834,-0.6926397085189819,0.1428745687007904,-0.14138761162757874,167549921
18-May-2023 03:56:07.448,0.6927152872085571,7838,167549912,8834,-0.6926447153091431,0.14285463094711304,-0.14135709404945374,167549922
18-May-2023 03:56:08.448,0.6927200555801392,7838,167549912,8834,-0.6926504373550415,0.14282932877540588,-0.1413322389125824,167549923
18-May-2023 03:56:09.448,0.6927248239517212,7838,167549912,8834,-0.6926559209823608,0.14280354976654053,-0.14130869507789612,167549924
18-May-2023 03:56:10.448,0.6927317380905151,7838,167549912,8834,-0.6926593780517578,0.14277979731559753,-0.1412820816040039,167549925
18-May-2023 03:56:11.448,0.6927368640899658,7838,167549912,8834,-0.6926654577255249,0.14275458455085754,-0.141250342130661,167549926
18-May-2023 03:56:12.448,0.6927392482757568,7838,167549912,8834,-0.6926720142364502,0.14273113012313843,-0.14123094081878662,167549927
18-May-2023 03:56:13.448,0.6927443742752075,7838,167549912,8834,-0.6926764249801636,0.14270633459091187,-0.1412094533443451,167549928
18-May-2023 03:56:14.448,0.6927517652511597,7838,167549912,8834,-0.6926803588867188,0.1426774263381958,-0.1411817967891693,167549929
18-May-2023 03:56:15.448,0.692755937576294,7838,167549912,8834,-0.6926876306533813,0.14264941215515137,-0.14115455746650696,167549930
18-May-2023 03:56:16.448,0.692763090133667,7838,167549912,8834,-0.6926913261413574,0.1426239013671875,-0.14112776517868042,167549931
18-May-2023 03:56:17.448,0.6927671432495117,7838,167549912,8834,-0.6926966905593872,0.1426001787185669,-0.1411036252975464,167549932
18-May-2023 03:56:18.448,0.6927740573883057,7838,167549912,8834,-0.6927018165588379,0.14257070422172546,-0.14107555150985718,167549933
18-May-2023 03:56:19.448,0.6927801370620728,7838,167549912,8834,-0.6927065849304199,0.14254698157310486,-0.14104604721069336,167549934
18-May-2023 03:56:20.448,0.6927821636199951,7838,167549912,8834,-0.6927131414413452,0.1425236165523529,-0.1410265862941742,167549935
18-May-2023 03:56:21.448,0.692786693572998,7838,167549912,8834,-0.6927175521850586,0.14250007271766663,-0.14100852608680725,167549936
18-May-2023 03:56:22.448,0.6927947998046875,7838,167549912,8834,-0.6927199363708496,0.1424780786037445,-0.14097845554351807,167549937
18-May-2023 03:56:23.448,0.6927995681762695,7838,167549912,8834,-0.6927257776260376,0.1424536406993866,-0.14095112681388855,167549938
18-May-2023 03:56:24.448,0.6928023099899292,7838,167549912,8834,-0.6927335262298584,0.14242449402809143,-0.1409284472465515,167549939
18-May-2023 03:56:25.448,0.6928086280822754,7838,167549912,8834,-0.6927371025085449,0.14240127801895142,-0.14090293645858765,167549940
18-May-2023 03:56:26.448,0.6928156614303589,7838,167549912,8834,-0.6927417516708374,0.14237380027770996,-0.14087259769439697,167549941
18-May-2023 03:56:27.448,0.6928199529647827,7838,167549912,8834,-0.6927490234375,0.14234325289726257,-0.14084658026695251,167549942
18-May-2023 03:56:28.448,0.6928235292434692,7838,167549944,8834,-0.6927551031112671,0.14232146739959717,-0.14082130789756775,167549943
18-May-2023 03:56:29.448,0.6928302049636841,7838,167549944,8834,-0.6927585601806641,0.1422976553440094,-0.14079630374908447,167549944
18-May-2023 03:56:30.448,0.6928341388702393,7838,167549944,8834,-0.692764163017273,0.14226964116096497,-0.14077645540237427,167549945
18-May-2023 03:56:31.448,0.692840576171875,7838,167549944,8834,-0.6927683353424072,0.14225053787231445,-0.14074450731277466,167549946
18-May-2023 03:56:32.448,0.6928443908691406,7838,167549944,8834,-0.6927732229232788,0.14222759008407593,-0.14072507619857788,167549947
18-May-2023 03:56:33.448,0.6928499937057495,7838,167549944,8834,-0.6927776336669922,0.14220428466796875,-0.1406990885734558,167549948
18-May-2023 03:56:34.448,0.6928560733795166,7870,167549944,8834,-0.6927831172943115,0.1421690285205841,-0.14067783951759338,167549949
18-May-2023 03:56:35.448,0.6928614377975464,7870,167549944,8834,-0.6927875280380249,0.14214953780174255,-0.14064934849739075,167549950
18-May-2023 03:56:36.448,0.6928653717041016,7870,167549944,8834,-0.692794680595398,0.1421198546886444,-0.1406254768371582,167549951
18-May-2023 03:56:37.448,0.692873477935791,7870,167549944,8834,-0.6927968263626099,0.1420951783657074,-0.14059901237487793,167549952
18-May-2023 03:56:38.448,0.6928775310516357,7870,167549944,8834,-0.6928043365478516,0.14206892251968384,-0.1405690610408783,167549953
18-May-2023 03:56:39.448,0.6928788423538208,7870,167549944,8834,-0.6928126811981201,0.14204508066177368,-0.14054641127586365,167549954
18-May-2023 03:56:40.448,0.692884087562561,7870,167549944,8834,-0.6928170919418335,0.1420198678970337,-0.1405242383480072,167549955
18-May-2023 03:56:41.448,0.6928918361663818,7870,167549944,8834,-0.6928194761276245,0.14199554920196533,-0.14049619436264038,167549956
18-May-2023 03:56:42.448,0.6928970813751221,7870,167549944,8834,-0.6928247213363647,0.1419685184955597,-0.14047494530677795,167549957
18-May-2023 03:56:43.448,0.6929018497467041,7870,167549944,8834,-0.6928302049636841,0.14194458723068237,-0.1404469609260559,167549958
18-May-2023 03:56:44.448,0.692906379699707,7870,167549944,8834,-0.692834734916687,0.14192384481430054,-0.14042320847511292,167549959
18-May-2023 03:56:45.448,0.6929148435592651,7870,167549944,8834,-0.6928377151489258,0.14189699292182922,-0.14039552211761475,167549960
18-May-2023 03:56:46.448,0.6929174661636353,7870,167549944,8834,-0.6928452253341675,0.14187279343605042,-0.14036938548088074,167549961
18-May-2023 03:56:47.448,0.692922830581665,7870,167549944,8834,-0.6928504705429077,0.14184477925300598,-0.14034399390220642,167549962
18-May-2023 03:56:48.448,0.6929279565811157,7870,167549944,8834,-0.6928551197052002,0.14181795716285706,-0.1403229534626007,167549963
18-May-2023 03:56:49.448,0.6929348707199097,7870,167549944,8834,-0.6928596496582031,0.14178991317749023,-0.14029434323310852,167549964
18-May-2023 03:56:50.448,0.6929383277893066,7870,167549944,8834,-0.6928671598434448,0.14176467061042786,-0.140267014503479,167549965
18-May-2023 03:56:51.448,0.6929402351379395,7870,167549944,8834,-0.6928741931915283,0.1417435109615326,-0.14024493098258972,167549966
18-May-2023 03:56:52.448,0.6929479837417603,7870,167549944,8834,-0.6928771734237671,0.14171838760375977,-0.1402173638343811,167549967
18-May-2023 03:56:53.448,0.6929548978805542,7870,167549944,8834,-0.6928808689117432,0.14169248938560486,-0.14019030332565308,167549968
18-May-2023 03:56:54.448,0.6929599046707153,7870,167549944,8834,-0.6928863525390625,0.14166858792304993,-0.14016279578208923,167549969
18-May-2023 03:56:55.448,0.6929610967636108,7870,167549944,8834,-0.6928921937942505,0.1416492760181427,-0.14014700055122375,167549970
18-May-2023 03:56:56.448,0.6929707527160645,7870,167549944,8834,-0.6928931474685669,0.1416235864162445,-0.14012157917022705,167549971
18-May-2023 03:56:57.448,0.6929758787155151,7870,167549944,8834,-0.6928989887237549,0.14159807562828064,-0.14009344577789307,167549972
18-May-2023 03:56:58.448,0.692979097366333,7870,167549944,8834,-0.6929054260253906,0.1415693759918213,-0.14007431268692017,167549973
18-May-2023 03:56:59.448,0.6929833889007568,7870,167549944,8834,-0.6929118633270264,0.1415441632270813,-0.14004677534103394,167549974
18-May-2023 03:57:00.448,0.692989706993103,7870,167549976,8834,-0.6929161548614502,0.14151567220687866,-0.14002114534378052,167549975
18-May-2023 03:57:01.448,0.6929939985275269,7870,167549976,8834,-0.6929227113723755,0.14149019122123718,-0.1399940848350525,167549976
18-May-2023 03:57:02.448,0.6929975748062134,7870,167549976,8834,-0.692929744720459,0.14146432280540466,-0.1399681568145752,167549977
18-May-2023 03:57:03.448,0.6930038928985596,7870,167549976,8834,-0.6929341554641724,0.14144200086593628,-0.13993620872497559,167549978
18-May-2023 03:57:04.448,0.693013072013855,7870,167549976,8834,-0.6929359436035156,0.1414157748222351,-0.13990935683250427,167549979
18-May-2023 03:57:05.448,0.6930171251296997,7870,167549976,8834,-0.6929411888122559,0.1413869559764862,-0.13989242911338806,167549980
18-May-2023 03:57:06.448,0.6930187940597534,7902,167549976,8834,-0.6929494142532349,0.14136555790901184,-0.13986560702323914,167549981
18-May-2023 03:57:07.448,0.6930273771286011,7902,167549976,8834,-0.6929513216018677,0.14133954048156738,-0.13984069228172302,167549982
18-May-2023 03:57:08.448,0.6930352449417114,7902,167549976,8834,-0.692954421043396,0.14131468534469604,-0.1398114264011383,167549983
18-May-2023 03:57:09.448,0.6930371522903442,7902,167549976,8834,-0.6929619312286377,0.14128714799880981,-0.1397915482521057,167549984
18-May-2023 03:57:10.448,0.6930391788482666,7902,167549976,8834,-0.6929694414138794,0.14126372337341309,-0.1397688388824463,167549985
18-May-2023 03:57:11.448,0.6930457353591919,7902,167549976,8834,-0.6929734945297241,0.1412409543991089,-0.1397392451763153,167549986
18-May-2023 03:57:12.448,0.6930500268936157,7902,167549976,8834,-0.692979097366333,0.14121142029762268,-0.1397179365158081,167549987
18-May-2023 03:57:13.448,0.6930551528930664,7902,167549976,8834,-0.6929845809936523,0.14118704199790955,-0.13969072699546814,167549988
18-May-2023 03:57:14.448,0.6930570602416992,7902,167549976,8834,-0.6929918527603149,0.14116409420967102,-0.13966834545135498,167549989
18-May-2023 03:57:15.448,0.6930660009384155,7902,167549976,8834,-0.6929950714111328,0.14113837480545044,-0.1396351158618927,167549990
18-May-2023 03:57:16.448,0.6930716037750244,7902,167549976,8834,-0.6929991245269775,0.14110413193702698,-0.13962066173553467,167549991
18-May-2023 03:57:17.448,0.693077802658081,7902,167549976,8834,-0.6930029392242432,0.14109769463539124,-0.13957807421684265,167549992
18-May-2023 03:57:18.448,0.6930803060531616,7902,167549976,8834,-0.6930108070373535,0.1410641372203827,-0.1395587921142578,167549993
18-May-2023 03:57:19.448,0.6930856704711914,7902,167549976,8834,-0.6930153369903564,0.1410295069217682,-0.13954535126686096,167549994
18-May-2023 03:57:20.448,0.6930983066558838,7902,167549976,8834,-0.6930134296417236,0.14101433753967285,-0.1395079791545868,167549995
18-May-2023 03:57:21.448,0.6930986642837524,7902,167549976,8834,-0.6930223703384399,0.140987366437912,-0.13948869705200195,167549996
18-May-2023 03:57:22.448,0.693097710609436,7902,167549976,8834,-0.69303297996521,0.14095857739448547,-0.13947075605392456,167549997
18-May-2023 03:57:23.448,0.693108320236206,7902,167549976,8834,-0.6930325031280518,0.14094287157058716,-0.13943544030189514,167549998
18-May-2023 03:57:24.448,0.6931129693984985,7902,167549976,8834,-0.6930391788482666,0.14090490341186523,-0.13941749930381775,167549999
18-May-2023 03:57:25.448,0.6931143999099731,7902,167549976,8834,-0.6930469274520874,0.140886127948761,-0.13939052820205688,167550000
18-May-2023 03:57:26.448,0.6931189298629761,7902,167549976,8834,-0.6930538415908813,0.14086410403251648,-0.13935586810112,167550001
18-May-2023 03:57:27.448,0.6931266784667969,7902,167549976,8834,-0.6930546760559082,0.14083462953567505,-0.1393425464630127,167550002
18-May-2023 03:57:28.448,0.6931338310241699,7902,167549976,8834,-0.693058967590332,0.14080730080604553,-0.139314204454422,167550003
18-May-2023 03:57:29.448,0.6931362152099609,7902,167549976,8834,-0.6930664777755737,0.14079436659812927,-0.13927793502807617,167550004
18-May-2023 03:57:30.448,0.6931378841400146,7902,167549976,8834,-0.6930751800537109,0.14075610041618347,-0.13926473259925842,167550005
18-May-2023 03:57:31.448,0.6931504011154175,7902,167549976,8834,-0.6930737495422363,0.1407357156276703,-0.1392308473587036,167550006
18-May-2023 03:57:32.448,0.6931579113006592,7902,167550008,8827,-0.6930763721466064,0.14071479439735413,-0.13920119404792786,167550007
18-May-2023 03:57:33.448,0.6931556463241577,7902,167550008,8827,-0.693088173866272,0.1406784951686859,-0.1391901969909668,167550008
18-May-2023 03:57:34.448,0.693161129951477,7902,167550008,8827,-0.6930924654006958,0.14066177606582642,-0.13915890455245972,167550009
18-May-2023 03:57:35.448,0.6931722164154053,7902,167550008,8827,-0.6930927038192749,0.14063414931297302,-0.13912978768348694,167550010
18-May-2023 03:57:36.448,0.6931740045547485,7902,167550008,8827,-0.6931004524230957,0.1406058669090271,-0.13911068439483643,167550011
18-May-2023 03:57:37.448,0.6931760311126709,7902,167550008,8827,-0.6931097507476807,0.14058378338813782,-0.13907688856124878,167550012
18-May-2023 03:57:38.448,0.6931807994842529,7934,167550008,8827,-0.6931135654449463,0.14056143164634705,-0.1390569508075714,167550013
18-May-2023 03:57:39.448,0.6931895017623901,7934,167550008,8827,-0.6931164264678955,0.14052879810333252,-0.13903123140335083,167550014
18-May-2023 03:57:40.448,0.6931930780410767,7934,167550008,8827,-0.6931219100952148,0.14051410555839539,-0.13900220394134521,167550015
18-May-2023 03:57:41.448,0.6931935548782349,7934,167550008,8827,-0.6931308507919312,0.14049288630485535,-0.13897714018821716,167550016
18-May-2023 03:57:42.448,0.6932004690170288,7934,167550008,8827,-0.6931345462799072,0.14044776558876038,-0.13896846771240234,167550017
18-May-2023 03:57:43.448,0.6932138204574585,7934,167550008,8827,-0.6931304931640625,0.1404435932636261,-0.13892844319343567,167550018
18-May-2023 03:57:44.448,0.6932122707366943,7934,167550008,8827,-0.6931426525115967,0.14041975140571594,-0.1388978362083435,167550019
18-May-2023 03:57:45.448,0.6932113170623779,7934,167550008,8827,-0.6931546926498413,0.14036619663238525,-0.13889649510383606,167550020
18-May-2023 03:57:46.448,0.693230152130127,7934,167550008,8827,-0.6931456327438354,0.14036530256271362,-0.1388489007949829,167550021
18-May-2023 03:57:47.448,0.6932358741760254,7934,167550008,8827,-0.6931513547897339,0.14034324884414673,-0.13881444931030273,167550022
18-May-2023 03:57:48.448,0.6932271718978882,7934,167550008,8827,-0.6931694746017456,0.14028587937355042,-0.13882437348365784,167550023
18-May-2023 03:57:49.448,0.6932390928268433,7934,167550008,8827,-0.6931681632995605,0.14028969407081604,-0.1387690305709839,167550024
18-May-2023 03:57:50.448,0.6932486295700073,7934,167550008,8827,-0.6931688785552979,0.14026671648025513,-0.13874170184135437,167550025
18-May-2023 03:57:51.448,0.6932433843612671,7934,167550008,8827,-0.6931823492050171,0.14021208882331848,-0.13875380158424377,167550026
18-May-2023 03:57:52.448,0.6932533979415894,7934,167550008,8827,-0.693184494972229,0.14021846652030945,-0.13868799805641174,167550027
18-May-2023 03:57:53.448,0.6932601928710938,7934,167550008,8827,-0.6931859254837036,0.1402008831501007,-0.13866430521011353,167550028
18-May-2023 03:57:54.448,0.6932578086853027,7934,167550008,8827,-0.6931984424591064,0.14013421535491943,-0.13868120312690735,167550029
18-May-2023 03:57:55.448,0.6932697296142578,7934,167550008,8827,-0.6931965351104736,0.14014661312103271,-0.1386190950870514,167550030
18-May-2023 03:57:56.448,0.6932718753814697,7934,167550008,8827,-0.693203330039978,0.14012083411216736,-0.13859856128692627,167550031
18-May-2023 03:57:57.448,0.6932717561721802,7934,167550008,8827,-0.6932145357131958,0.14006879925727844,-0.13859811425209045,167550032
18-May-2023 03:57:58.448,0.6932893991470337,7934,167550008,8827,-0.6932086944580078,0.1400700807571411,-0.13853469491004944,167550033
18-May-2023 03:57:59.448,0.6932919025421143,7934,167550008,8827,-0.6932147741317749,0.1400374174118042,-0.13852480053901672,167550034
18-May-2023 03:58:00.448,0.6932852268218994,7934,167550008,8827,-0.6932320594787598,0.13999810814857483,-0.13851311802864075,167550035
18-May-2023 03:58:01.448,0.6932977437973022,7934,167550008,8827,-0.6932312250137329,0.13999012112617493,-0.13846364617347717,167550036
18-May-2023 03:58:02.448,0.6933081150054932,7934,167550008,8827,-0.6932297945022583,0.1399695873260498,-0.1384374499320984,167550037
18-May-2023 03:58:03.448,0.6933056116104126,7934,167550008,8827,-0.6932435035705566,0.13992005586624146,-0.13843217492103577,167550038
18-May-2023 03:58:04.448,0.6933102607727051,7934,167550040,8834,-0.6932467222213745,0.1399194300174713,-0.13839372992515564,167550039
18-May-2023 03:58:05.448,0.6933183670043945,7934,167550040,8834,-0.6932492256164551,0.13988974690437317,-0.13837113976478577,167550040
18-May-2023 03:58:06.448,0.6933213472366333,7934,167550040,8834,-0.693257212638855,0.13984742760658264,-0.1383589506149292,167550041
18-May-2023 03:58:07.448,0.6933283805847168,7934,167550040,8834,-0.6932597160339355,0.13983142375946045,-0.13832756876945496,167550042
18-May-2023 03:58:08.448,0.6933345794677734,7934,167550040,8834,-0.6932640075683594,0.13982191681861877,-0.13828495144844055,167550043
18-May-2023 03:58:09.448,0.6933368444442749,7934,167550040,8834,-0.6932733058929443,0.13976514339447021,-0.13828378915786743,167550044
18-May-2023 03:58:10.448,0.6933443546295166,7966,167550040,8834,-0.6932733058929443,0.13976317644119263,-0.13824832439422607,167550045
18-May-2023 03:58:11.448,0.6933512687683105,7966,167550040,8834,-0.6932779550552368,0.139738529920578,-0.13821381330490112,167550046
18-May-2023 03:58:12.448,0.6933485269546509,7966,167550040,8834,-0.6932895183563232,0.1397036612033844,-0.13820526003837585,167550047
18-May-2023 03:58:13.448,0.6933586597442627,7966,167550040,8834,-0.693291187286377,0.13967686891555786,-0.13817349076271057,167550048
18-May-2023 03:58:14.448,0.693366289138794,7966,167550040,8834,-0.6932930946350098,0.13966882228851318,-0.13813459873199463,167550049
18-May-2023 03:58:15.448,0.6933637857437134,7966,167550040,8834,-0.6933044195175171,0.13961943984031677,-0.13813960552215576,167550050
18-May-2023 03:58:16.448,0.6933718919754028,7966,167550040,8834,-0.6933073997497559,0.13960880041122437,-0.13809490203857422,167550051
18-May-2023 03:58:17.448,0.6933803558349609,7966,167550040,8834,-0.6933090686798096,0.13958868384361267,-0.1380641758441925,167550052
18-May-2023 03:58:18.448,0.6933803558349609,7966,167550040,8834,-0.6933184862136841,0.13954198360443115,-0.1380624771118164,167550053
18-May-2023 03:58:19.448,0.693387508392334,7966,167550040,8834,-0.693321704864502,0.1395392119884491,-0.1380140483379364,167550054
18-May-2023 03:58:20.448,0.693392276763916,7966,167550040,8834,-0.6933269500732422,0.13951027393341064,-0.1379929482936859,167550055
18-May-2023 03:58:21.448,0.693396806716919,7966,167550040,8834,-0.6933325529098511,0.13947120308876038,-0.1379821002483368,167550056
18-May-2023 03:58:22.448,0.6934038400650024,7966,167550040,8834,-0.6933367252349854,0.13945737481117249,-0.13793984055519104,167550057
18-May-2023 03:58:23.448,0.6934102773666382,7966,167550040,8834,-0.6933407783508301,0.1394323706626892,-0.1379123330116272,167550058
18-May-2023 03:58:24.448,0.6934119462966919,7966,167550040,8834,-0.6933488845825195,0.13940048217773438,-0.13789457082748413,167550059
18-May-2023 03:58:25.448,0.6934205293655396,7966,167550040,8834,-0.6933516263961792,0.13937515020370483,-0.13786229491233826,167550060
18-May-2023 03:58:26.448,0.6934252977371216,7966,167550040,8834,-0.6933541297912598,0.1393563151359558,-0.13784649968147278,167550061
18-May-2023 03:58:27.448,0.6934245824813843,7966,167550040,8834,-0.6933659315109253,0.13933253288269043,-0.13781428337097168,167550062
18-May-2023 03:58:28.448,0.6934292316436768,7966,167550040,8834,-0.6933708190917969,0.13929718732833862,-0.13780248165130615,167550063
18-May-2023 03:58:29.448,0.6934398412704468,7966,167550040,8834,-0.6933691501617432,0.1392831802368164,-0.13777083158493042,167550064
18-May-2023 03:58:30.448,0.6934429407119751,7966,167550040,8834,-0.6933784484863281,0.13926121592521667,-0.1377304494380951,167550065
18-May-2023 03:58:31.448,0.6934411525726318,7966,167550040,8834,-0.6933889389038086,0.13922590017318726,-0.13772276043891907,167550066
18-May-2023 03:58:32.448,0.6934537887573242,7966,167550040,8834,-0.6933883428573608,0.1391996145248413,-0.13768869638442993,167550067
18-May-2023 03:58:33.448,0.693461537361145,7966,167550040,8834,-0.693389892578125,0.1391853392124176,-0.13765648007392883,167550068
18-May-2023 03:58:34.448,0.6934603452682495,7966,167550040,8834,-0.6934003829956055,0.13914212584495544,-0.13765347003936768,167550069
18-May-2023 03:58:35.448,0.693466305732727,7966,167550040,8834,-0.6934058666229248,0.13912120461463928,-0.13761639595031738,167550070
18-May-2023 03:58:36.448,0.6934781074523926,7966,167550072,8827,-0.6934037208557129,0.1391160786151886,-0.1375734806060791,167550071
18-May-2023 03:58:37.448,0.6934789419174194,7966,167550072,8827,-0.6934127807617188,0.1390659213066101,-0.1375749111175537,167550072
18-May-2023 03:58:38.448,0.6934812068939209,7966,167550072,8827,-0.6934205293655396,0.1390509307384491,-0.1375376284122467,167550073
18-May-2023 03:58:39.448,0.693487286567688,7966,167550072,8827,-0.6934237480163574,0.1390375792980194,-0.13750651478767395,167550074
18-May-2023 03:58:40.448,0.693489670753479,7966,167550072,8827,-0.6934314966201782,0.13899824023246765,-0.13749295473098755,167550075
18-May-2023 03:58:41.448,0.6934974193572998,7966,167550072,8827,-0.6934348344802856,0.13897043466567993,-0.1374657154083252,167550076
18-May-2023 03:58:42.448,0.6935033798217773,7998,167550072,8827,-0.6934384107589722,0.13895609974861145,-0.13743412494659424,167550077
18-May-2023 03:58:43.448,0.6935027837753296,7998,167550072,8827,-0.6934480667114258,0.1389273703098297,-0.1374157965183258,167550078
18-May-2023 03:58:44.448,0.6935094594955444,7998,167550072,8827,-0.6934530735015869,0.13889163732528687,-0.13739317655563354,167550079
18-May-2023 03:58:45.448,0.6935203075408936,7998,167550072,8827,-0.6934515237808228,0.13888505101203918,-0.13735267519950867,167550080
18-May-2023 03:58:46.448,0.6935234069824219,7998,167550072,8827,-0.6934605836868286,0.1388443112373352,-0.13733261823654175,167550081
18-May-2023 03:58:47.448,0.6935253143310547,7998,167550072,8827,-0.6934671401977539,0.1388149857521057,-0.13731971383094788,167550082
18-May-2023 03:58:48.448,0.6935333013534546,7998,167550072,8827,-0.6934695243835449,0.13880416750907898,-0.1372782588005066,167550083
18-May-2023 03:58:49.448,0.6935373544692993,7998,167550072,8827,-0.6934753656387329,0.1387740969657898,-0.13725823163986206,167550084
18-May-2023 03:58:50.448,0.6935415267944336,7998,167550072,8827,-0.6934814453125,0.13873723149299622,-0.13724416494369507,167550085
18-May-2023 03:58:51.448,0.6935503482818604,7998,167550072,8827,-0.6934834718704224,0.13873392343521118,-0.13719281554222107,167550086
18-May-2023 03:58:52.448,0.693551778793335,7998,167550072,8827,-0.6934924125671387,0.13868993520736694,-0.1371854543685913,167550087
18-May-2023 03:58:53.448,0.6935552358627319,7998,167550072,8827,-0.693497896194458,0.13866597414016724,-0.13716411590576172,167550088
18-May-2023 03:58:54.448,0.6935641765594482,7998,167550072,8827,-0.6934996843338013,0.1386570930480957,-0.13711896538734436,167550089
18-May-2023 03:58:55.448,0.693564772605896,7998,167550072,8827,-0.6935086250305176,0.13861802220344543,-0.13711079955101013,167550090
18-May-2023 03:58:56.448,0.6935673952102661,7998,167550072,8827,-0.6935153007507324,0.13859125971794128,-0.1370910406112671,167550091
18-May-2023 03:58:57.448,0.6935797929763794,7998,167550072,8827,-0.6935127973556519,0.13858437538146973,-0.13704577088356018,167550092
18-May-2023 03:58:58.448,0.6935821771621704,7998,167550072,8827,-0.6935195922851562,0.13854387402534485,-0.13704094290733337,167550093
18-May-2023 03:58:59.448,0.6935869455337524,7998,167550072,8827,-0.6935272216796875,0.1385183334350586,-0.13700395822525024,167550094
18-May-2023 03:59:00.448,0.693594217300415,7998,167550072,8827,-0.6935291290283203,0.1385018527507782,-0.13697436451911926,167550095
18-May-2023 03:59:01.448,0.6935981512069702,7998,167550072,8827,-0.6935347318649292,0.1384657919406891,-0.1369623839855194,167550096
18-May-2023 03:59:02.448,0.6936017274856567,7998,167550072,8827,-0.6935423612594604,0.1384417712688446,-0.13693004846572876,167550097
18-May-2023 03:59:03.448,0.6936101913452148,7998,167550072,8827,-0.6935442686080933,0.1384272575378418,-0.13689202070236206,167550098
18-May-2023 03:59:04.448,0.693610429763794,7998,167550072,8827,-0.6935521364212036,0.13839536905288696,-0.13688340783119202,167550099
18-May-2023 03:59:05.448,0.6936178207397461,7998,167550072,8827,-0.6935575008392334,0.13836261630058289,-0.13685283064842224,167550100
18-May-2023 03:59:06.448,0.6936246156692505,7998,167550072,8827,-0.6935588121414185,0.13835349678993225,-0.13682004809379578,167550101
18-May-2023 03:59:07.448,0.6936260461807251,7998,167550072,8827,-0.6935698986053467,0.13831493258476257,-0.13679704070091248,167550102
18-May-2023 03:59:08.448,0.6936284303665161,7998,167550104,8834,-0.6935746669769287,0.13829305768013,-0.13678261637687683,167550103
18-May-2023 03:59:09.448,0.6936379671096802,7998,167550104,8834,-0.6935749053955078,0.13827520608901978,-0.136750727891922,167550104
18-May-2023 03:59:10.448,0.6936426162719727,7998,167550104,8834,-0.6935814619064331,0.1382429301738739,-0.13672667741775513,167550105
18-May-2023 03:59:11.448,0.6936440467834473,7998,167550104,8834,-0.6935893297195435,0.13821053504943848,-0.13671067357063293,167550106
18-May-2023 03:59:12.448,0.6936526298522949,7998,167550104,8834,-0.6935907602310181,0.1382020115852356,-0.13667026162147522,167550107
18-May-2023 03:59:13.448,0.6936577558517456,7998,167550104,8834,-0.6935943365097046,0.13817203044891357,-0.13665592670440674,167550108
18-May-2023 03:59:14.448,0.6936604976654053,8030,167550104,8834,-0.6936031579971313,0.1381371021270752,-0.1366318166255951,167550109
18-May-2023 03:59:15.448,0.6936677694320679,8030,167550104,8834,-0.6936070919036865,0.13811758160591125,-0.13659358024597168,167550110
18-May-2023 03:59:16.448,0.6936742067337036,8030,167550104,8834,-0.6936095952987671,0.13809755444526672,-0.1365692913532257,167550111
18-May-2023 03:59:17.448,0.6936770677566528,8030,167550104,8834,-0.6936182975769043,0.1380608081817627,-0.13654881715774536,167550112
18-May-2023 03:59:18.448,0.693683385848999,8030,167550104,8834,-0.6936215162277222,0.13804247975349426,-0.13651707768440247,167550113
18-May-2023 03:59:19.448,0.6936873197555542,8030,167550104,8834,-0.6936262845993042,0.13802537322044373,-0.136491596698761,167550114
18-May-2023 03:59:20.448,0.6936889886856079,8030,167550104,8834,-0.6936357021331787,0.1379823088645935,-0.13647878170013428,167550115
18-May-2023 03:59:21.448,0.6936960220336914,8030,167550104,8834,-0.6936359405517578,0.13798165321350098,-0.1364409327507019,167550116
18-May-2023 03:59:22.448,0.6937012672424316,8030,167550104,8834,-0.6936428546905518,0.13794434070587158,-0.1364181935787201,167550117
18-May-2023 03:59:23.448,0.6937035322189331,8030,167550104,8834,-0.6936496496200562,0.13791602849960327,-0.13640069961547852,167550118
18-May-2023 03:59:24.448,0.693713903427124,8030,167550104,8834,-0.6936488151550293,0.13790345191955566,-0.13636547327041626,167550119
18-May-2023 03:59:25.448,0.6937198638916016,8030,167550104,8834,-0.6936542987823486,0.13786077499389648,-0.1363491714000702,167550120
18-May-2023 03:59:26.448,0.6937237977981567,8030,167550104,8834,-0.6936583518981934,0.13784575462341309,-0.1363239586353302,167550121
18-May-2023 03:59:27.448,0.6937289237976074,8030,167550104,8834,-0.6936650276184082,0.13781851530075073,-0.13629144430160522,167550122
18-May-2023 03:59:28.448,0.6937319040298462,8030,167550104,8834,-0.6936708688735962,0.13778623938560486,-0.13627907633781433,167550123
18-May-2023 03:59:29.448,0.6937353610992432,8030,167550104,8834,-0.6936753988265991,0.13777464628219604,-0.1362500786781311,167550124
18-May-2023 03:59:30.448,0.6937391757965088,8030,167550104,8834,-0.6936851739883423,0.1377427577972412,-0.1362130343914032,167550125
18-May-2023 03:59:31.448,0.6937441825866699,8030,167550104,8834,-0.6936870813369751,0.13771551847457886,-0.13620498776435852,167550126
18-May-2023 03:59:32.448,0.6937506198883057,8030,167550104,8834,-0.6936908960342407,0.13770058751106262,-0.1361680030822754,167550127
18-May-2023 03:59:33.448,0.6937544345855713,8030,167550104,8834,-0.6936999559402466,0.13766738772392273,-0.13613644242286682,167550128
18-May-2023 03:59:34.448,0.693759560585022,8030,167550104,8834,-0.6937015056610107,0.13763850927352905,-0.13613197207450867,167550129
18-May-2023 03:59:35.448,0.6937664747238159,8030,167550104,8834,-0.6937068700790405,0.13762328028678894,-0.136084645986557,167550130
18-May-2023 03:59:36.448,0.6937716007232666,8030,167550104,8834,-0.6937112808227539,0.13759148120880127,-0.13606783747673035,167550131
18-May-2023 03:59:37.448,0.693779706954956,8030,167550104,8834,-0.6937133073806763,0.1375574767589569,-0.13604998588562012,167550132
18-May-2023 03:59:38.448,0.6937853097915649,8030,167550104,8834,-0.6937180757522583,0.13754349946975708,-0.13601258397102356,167550133
18-May-2023 03:59:39.448,0.6937873363494873,8030,167550104,8834,-0.6937247514724731,0.13751667737960815,-0.1359952688217163,167550134
18-May-2023 03:59:40.448,0.6937918663024902,8030,167550136,8827,-0.693731427192688,0.13748687505722046,-0.13596919178962708,167550135
18-May-2023 03:59:41.448,0.6937990188598633,8030,167550136,8827,-0.6937345266342163,0.13746893405914307,-0.1359328329563141,167550136
18-May-2023 03:59:42.448,0.6937991380691528,8030,167550136,8827,-0.6937435865402222,0.13744452595710754,-0.13591250777244568,167550137
18-May-2023 03:59:43.448,0.6938018798828125,8030,167550136,8827,-0.6937508583068848,0.1374150812625885,-0.135890930891037,167550138
18-May-2023 03:59:44.448,0.6938091516494751,8030,167550136,8827,-0.6937524080276489,0.13739779591560364,-0.13586127758026123,167550139
18-May-2023 03:59:45.449,0.6938142776489258,8030,167550136,8827,-0.6937580108642578,0.1373649537563324,-0.13584011793136597,167550140
18-May-2023 03:59:46.449,0.693820595741272,8062,167550136,8827,-0.6937624216079712,0.1373416781425476,-0.13580960035324097,167550141
18-May-2023 03:59:47.449,0.6938246488571167,8062,167550136,8827,-0.6937676668167114,0.13731613755226135,-0.13578787446022034,167550142
18-May-2023 03:59:48.449,0.6938337087631226,8062,167550136,8827,-0.6937698125839233,0.13728737831115723,-0.1357603371143341,167550143
18-May-2023 03:59:49.449,0.6938426494598389,8062,167550136,8827,-0.6937699317932129,0.13726341724395752,-0.13573840260505676,167550144
18-May-2023 03:59:50.449,0.6938438415527344,8062,167550136,8827,-0.6937782764434814,0.1372358500957489,-0.1357172727584839,167550145
18-May-2023 03:59:51.449,0.693844199180603,8062,167550136,8827,-0.6937875747680664,0.13721659779548645,-0.135687917470932,167550146
18-May-2023 03:59:52.449,0.693853497505188,8062,167550136,8827,-0.6937881708145142,0.1371900737285614,-0.1356639564037323,167550147
18-May-2023 03:59:53.449,0.6938580274581909,8062,167550136,8827,-0.6937941312789917,0.13716170191764832,-0.13563859462738037,167550148
18-May-2023 03:59:54.449,0.6938575506210327,8062,167550136,8827,-0.6938045024871826,0.1371377408504486,-0.1356126368045807,167550149
18-May-2023 03:59:55.449,0.693866491317749,8062,167550136,8827,-0.6938070058822632,0.13711285591125488,-0.13557976484298706,167550150
18-May-2023 03:59:56.449,0.693871021270752,8062,167550136,8827,-0.6938124895095825,0.13707801699638367,-0.1355636715888977,167550151
18-May-2023 03:59:57.449,0.693875789642334,8062,167550136,8827,-0.6938178539276123,0.13706225156784058,-0.13552817702293396,167550152
18-May-2023 03:59:58.449,0.6938809156417847,8062,167550136,8827,-0.6938217878341675,0.13703501224517822,-0.13550660014152527,167550153
18-May-2023 03:59:59.449,0.6938828229904175,8062,167550136,8827,-0.6938285827636719,0.1370026171207428,-0.13549569249153137,167550154
18-May-2023 04:00:00.449,0.6938925981521606,8062,167550136,8827,-0.6938290596008301,0.13699346780776978,-0.13545191287994385,167550155
18-May-2023 04:00:01.449,0.6938990354537964,8062,167550136,8827,-0.6938341856002808,0.13695776462554932,-0.13542956113815308,167550156
18-May-2023 04:00:02.449,0.6938995122909546,8062,167550136,8827,-0.693841814994812,0.13693007826805115,-0.1354166567325592,167550157
18-May-2023 04:00:03.449,0.6939103603363037,8062,167550136,8827,-0.6938438415527344,0.13690584897994995,-0.1353742480278015,167550158
18-May-2023 04:00:04.449,0.6939164400100708,8062,167550136,8827,-0.6938457489013672,0.1368848979473114,-0.13535451889038086,167550159
18-May-2023 04:00:05.449,0.693915843963623,8062,167550136,8827,-0.6938583850860596,0.13684192299842834,-0.1353369951248169,167550160
18-May-2023 04:00:06.449,0.6939237117767334,8062,167550136,8827,-0.6938605308532715,0.13683274388313293,-0.13529613614082336,167550161
18-May-2023 04:00:07.449,0.6939306259155273,8062,167550136,8827,-0.6938619613647461,0.13681018352508545,-0.1352754831314087,167550162
18-May-2023 04:00:08.449,0.6939330101013184,8062,167550136,8827,-0.6938711404800415,0.13677167892456055,-0.1352541148662567,167550163
18-May-2023 04:00:09.449,0.6939346790313721,8062,167550136,8827,-0.6938762664794922,0.13676905632019043,-0.13522303104400635,167550164
18-May-2023 04:00:10.449,0.6939394474029541,8062,167550136,8827,-0.6938832998275757,0.1367323100566864,-0.1352005898952484,167550165
18-May-2023 04:00:11.449,0.6939456462860107,8062,167550136,8827,-0.6938861608505249,0.13670071959495544,-0.13518643379211426,167550166
18-May-2023 04:00:12.449,0.6939507722854614,8062,167550168,8834,-0.6938885450363159,0.13669061660766602,-0.13515567779541016,167550167
18-May-2023 04:00:13.449,0.6939541101455688,8062,167550168,8834,-0.6938990354537964,0.13664907217025757,-0.13512670993804932,167550168
18-May-2023 04:00:14.449,0.693960428237915,8062,167550168,8834,-0.6938999891281128,0.13662821054458618,-0.135111004114151,167550169
18-May-2023 04:00:15.449,0.6939693689346313,8062,167550168,8834,-0.6939032077789307,0.13660332560539246,-0.13507288694381714,167550170
18-May-2023 04:00:16.449,0.6939746141433716,8062,167550168,8834,-0.693907618522644,0.13657230138778687,-0.13505515456199646,167550171
18-May-2023 04:00:17.449,0.693977952003479,8062,167550168,8834,-0.6939135789871216,0.1365460455417633,-0.1350347399711609,167550172
18-May-2023 04:00:18.449,0.6939834356307983,8094,167550168,8834,-0.6939190626144409,0.1365259885787964,-0.13499706983566284,167550173
18-May-2023 04:00:19.449,0.6939886808395386,8094,167550168,8834,-0.6939224004745483,0.13649854063987732,-0.13498052954673767,167550174
18-May-2023 04:00:20.449,0.6939940452575684,8094,167550168,8834,-0.693927526473999,0.13647454977035522,-0.1349503993988037,167550175
18-May-2023 04:00:21.449,0.6939963102340698,8094,167550168,8834,-0.6939361095428467,0.13645678758621216,-0.13491395115852356,167550176
18-May-2023 04:00:22.449,0.6939984560012817,8094,167550168,8834,-0.6939433813095093,0.13642263412475586,-0.13489863276481628,167550177
18-May-2023 04:00:23.449,0.694007396697998,8094,167550168,8834,-0.6939442157745361,0.13640016317367554,-0.1348717212677002,167550178
18-May-2023 04:00:24.449,0.6940129995346069,8094,167550168,8834,-0.6939489841461182,0.13637906312942505,-0.1348418891429901,167550179
18-May-2023 04:00:25.449,0.6940137147903442,8094,167550168,8834,-0.6939582824707031,0.1363452672958374,-0.1348239779472351,167550180
18-May-2023 04:00:26.449,0.6940228939056396,8094,167550168,8834,-0.6939601898193359,0.13631421327590942,-0.1347959041595459,167550181
18-May-2023 04:00:27.449,0.6940323114395142,8094,167550168,8834,-0.6939588785171509,0.13629868626594543,-0.13477087020874023,167550182
18-May-2023 04:00:28.449,0.6940356492996216,8094,167550168,8834,-0.6939666271209717,0.136263906955719,-0.13474935293197632,167550183
18-May-2023 04:00:29.449,0.6940388679504395,8094,167550168,8834,-0.6939715147018433,0.13624686002731323,-0.13472560048103333,167550184
18-May-2023 04:00:30.449,0.6940436363220215,8094,167550168,8834,-0.6939765214920044,0.13622501492500305,-0.13469651341438293,167550185
18-May-2023 04:00:31.449,0.694048285484314,8094,167550168,8834,-0.6939830780029297,0.136186420917511,-0.13467592000961304,167550186
18-May-2023 04:00:32.449,0.6940566301345825,8094,167550168,8834,-0.693984866142273,0.13616612553596497,-0.13464432954788208,167550187
18-May-2023 04:00:33.449,0.6940561532974243,8094,167550168,8834,-0.6939949989318848,0.13614332675933838,-0.13461828231811523,167550188
18-May-2023 04:00:34.449,0.6940591335296631,8094,167550168,8834,-0.6940021514892578,0.136111319065094,-0.13459888100624084,167550189
18-May-2023 04:00:35.449,0.6940698623657227,8094,167550168,8834,-0.6939996480941772,0.13609135150909424,-0.13457649946212769,167550190
18-May-2023 04:00:36.449,0.6940720081329346,8094,167550168,8834,-0.6940087080001831,0.1360689401626587,-0.13454285264015198,167550191
18-May-2023 04:00:37.449,0.6940737962722778,8094,167550168,8834,-0.6940163373947144,0.13603395223617554,-0.13452741503715515,167550192
18-May-2023 04:00:38.449,0.694084882736206,8094,167550168,8834,-0.6940150260925293,0.1360158920288086,-0.13449573516845703,167550193
18-May-2023 04:00:39.449,0.6940927505493164,8094,167550168,8834,-0.6940180063247681,0.13598766922950745,-0.134468674659729,167550194
18-May-2023 04:00:40.449,0.6940935850143433,8094,167550168,8834,-0.6940270662307739,0.13595563173294067,-0.13445213437080383,167550195
18-May-2023 04:00:41.449,0.6940997838973999,8094,167550168,8834,-0.6940323114395142,0.13593235611915588,-0.13441473245620728,167550196
18-May-2023 04:00:42.449,0.6941053867340088,8094,167550168,8834,-0.694035530090332,0.13591799139976501,-0.13438400626182556,167550197
18-May-2023 04:00:43.449,0.6941074132919312,8094,167550168,8834,-0.6940433979034424,0.13587433099746704,-0.13437697291374207,167550198
18-May-2023 04:00:44.449,0.6941155195236206,8094,167550200,8827,-0.6940450668334961,0.13585874438285828,-0.13434284925460815,167550199
18-May-2023 04:00:45.449,0.6941179037094116,8094,167550200,8827,-0.6940521001815796,0.13584202527999878,-0.13431105017662048,167550200
18-May-2023 04:00:46.449,0.6941237449645996,8094,167550200,8827,-0.6940579414367676,0.13580185174942017,-0.1342923641204834,167550201
18-May-2023 04:00:47.449,0.6941308975219727,8094,167550200,8827,-0.694058895111084,0.13577961921691895,-0.13427236676216125,167550202
18-May-2023 04:00:48.449,0.6941356658935547,8094,167550200,8827,-0.6940650939941406,0.13576042652130127,-0.13423460721969604,167550203
18-May-2023 04:00:49.449,0.6941357851028442,8094,167550200,8827,-0.6940741539001465,0.13572540879249573,-0.13422220945358276,167550204
18-May-2023 04:00:50.449,0.6941465139389038,8126,167550200,8827,-0.6940733194351196,0.13570472598075867,-0.13419276475906372,167550205
18-May-2023 04:00:51.449,0.6941511631011963,8126,167550200,8827,-0.6940791606903076,0.13568052649497986,-0.13416239619255066,167550206
18-May-2023 04:00:52.449,0.6941521167755127,8126,167550200,8827,-0.6940871477127075,0.13564997911453247,-0.13414770364761353,167550207
18-May-2023 04:00:53.449,0.6941616535186768,8126,167550200,8827,-0.6940871477127075,0.13563179969787598,-0.13411664962768555,167550208
18-May-2023 04:00:54.449,0.6941672563552856,8126,167550200,8827,-0.6940923929214478,0.13560214638710022,-0.13409048318862915,167550209
18-May-2023 04:00:55.449,0.6941677331924438,8126,167550200,8827,-0.6940997838973999,0.13556987047195435,-0.13408055901527405,167550210
18-May-2023 04:00:56.449,0.6941760778427124,8126,167550200,8827,-0.6941027641296387,0.13555169105529785,-0.13404154777526855,167550211
18-May-2023 04:00:57.449,0.6941821575164795,8126,167550200,8827,-0.694107174873352,0.13553094863891602,-0.13400781154632568,167550212
18-May-2023 04:00:58.449,0.6941826343536377,8126,167550200,8827,-0.6941174268722534,0.13548681139945984,-0.13399681448936462,167550213
18-May-2023 04:00:59.449,0.6941906213760376,8126,167550200,8827,-0.6941174268722534,0.13547760248184204,-0.13396507501602173,167550214
18-May-2023 04:01:00.449,0.6941952705383301,8126,167550200,8827,-0.694122314453125,0.13545486330986023,-0.13393756747245789,167550215
18-May-2023 04:01:01.449,0.6941955089569092,8126,167550200,8827,-0.6941330432891846,0.13541272282600403,-0.13392400741577148,167550216
18-May-2023 04:01:02.449,0.6942054033279419,8126,167550200,8827,-0.6941323280334473,0.13539764285087585,-0.1338910162448883,167550217
18-May-2023 04:01:03.449,0.6942129135131836,8126,167550200,8827,-0.6941351890563965,0.13537901639938354,-0.13385730981826782,167550218
18-May-2023 04:01:04.449,0.6942111253738403,8126,167550200,8827,-0.6941474676132202,0.13533112406730652,-0.13385209441184998,167550219
18-May-2023 04:01:05.449,0.6942235231399536,8126,167550200,8827,-0.6941447257995605,0.13532394170761108,-0.13380879163742065,167550220
18-May-2023 04:01:06.449,0.6942321062088013,8126,167550200,8827,-0.6941468715667725,0.13530442118644714,-0.13377264142036438,167550221
18-May-2023 04:01:07.449,0.6942284107208252,8126,167550200,8827,-0.6941595077514648,0.13525637984275818,-0.1337754726409912,167550222
18-May-2023 04:01:08.449,0.6942380666732788,8126,167550200,8827,-0.6941585540771484,0.1352512538433075,-0.1337352991104126,167550223
18-May-2023 04:01:09.449,0.6942423582077026,8126,167550200,8827,-0.6941655874252319,0.1352202296257019,-0.13370609283447266,167550224
18-May-2023 04:01:10.449,0.6942434310913086,8126,167550200,8827,-0.6941720247268677,0.13519138097763062,-0.1336967647075653,167550225
18-May-2023 04:01:11.449,0.694250226020813,8126,167550200,8827,-0.6941763162612915,0.13516658544540405,-0.13366496562957764,167550226
18-May-2023 04:01:12.449,0.6942552328109741,8126,167550200,8827,-0.694182276725769,0.13514211773872375,-0.13363265991210938,167550227
18-May-2023 04:01:13.449,0.6942577362060547,8126,167550200,8827,-0.6941895484924316,0.13510993123054504,-0.1336144506931305,167550228
18-May-2023 04:01:14.449,0.6942645311355591,8126,167550200,8827,-0.6941933631896973,0.13508161902427673,-0.13358798623085022,167550229
18-May-2023 04:01:15.449,0.6942716836929321,8126,167550200,8827,-0.694193959236145,0.13506996631622314,-0.1335599422454834,167550230
18-May-2023 04:01:16.449,0.6942743062973022,8126,167550232,8827,-0.6942033767700195,0.13502874970436096,-0.1335398554801941,167550231
18-May-2023 04:01:17.449,0.6942836046218872,8126,167550232,8827,-0.6942023038864136,0.13501396775245667,-0.13351014256477356,167550232
18-May-2023 04:01:18.449,0.6942871809005737,8126,167550232,8827,-0.6942079067230225,0.1349847912788391,-0.13349226117134094,167550233
18-May-2023 04:01:19.449,0.6942934989929199,8126,167550232,8827,-0.6942123174667358,0.1349555253982544,-0.1334662139415741,167550234
18-May-2023 04:01:20.449,0.6943008899688721,8126,167550232,8827,-0.6942141056060791,0.13494712114334106,-0.1334267556667328,167550235
18-May-2023 04:01:21.449,0.6942991018295288,8126,167550232,8827,-0.6942273378372192,0.134901225566864,-0.13341426849365234,167550236
18-May-2023 04:01:22.449,0.6943070888519287,8158,167550232,8827,-0.6942275762557983,0.13488787412643433,-0.13338494300842285,167550237
18-May-2023 04:01:23.449,0.694313645362854,8158,167550232,8827,-0.6942317485809326,0.13486242294311523,-0.13335582613945007,167550238
18-May-2023 04:01:24.449,0.6943131685256958,8158,167550232,8827,-0.6942414045333862,0.1348305642604828,-0.13333866000175476,167550239
18-May-2023 04:01:25.449,0.6943155527114868,8158,167550232,8827,-0.6942484378814697,0.13480666279792786,-0.13331228494644165,167550240
18-May-2023 04:01:26.449,0.6943271160125732,8158,167550232,8827,-0.6942485570907593,0.1347823441028595,-0.13327592611312866,167550241
18-May-2023 04:01:27.449,0.6943320035934448,8158,167550232,8827,-0.6942520141601562,0.13476061820983887,-0.13325464725494385,167550242
18-May-2023 04:01:28.449,0.6943337917327881,8158,167550232,8827,-0.6942609548568726,0.13471797108650208,-0.13324183225631714,167550243
18-May-2023 04:01:29.449,0.6943447589874268,8158,167550232,8827,-0.6942582130432129,0.13471421599388123,-0.13320279121398926,167550244
18-May-2023 04:01:30.449,0.6943501234054565,8158,167550232,8827,-0.6942629814147949,0.1346798539161682,-0.13318434357643127,167550245
18-May-2023 04:01:31.449,0.6943526268005371,8158,167550232,8827,-0.6942704916000366,0.13464710116386414,-0.13316527009010315,167550246
18-May-2023 04:01:32.449,0.6943598985671997,8158,167550232,8827,-0.6942718029022217,0.13463559746742249,-0.13313570618629456,167550247
18-May-2023 04:01:33.449,0.6943637132644653,8158,167550232,8827,-0.6942800283432007,0.13459661602973938,-0.13311100006103516,167550248
18-May-2023 04:01:34.449,0.6943671703338623,8158,167550232,8827,-0.6942836046218872,0.1345803141593933,-0.1330888271331787,167550249
18-May-2023 04:01:35.449,0.6943696737289429,8158,167550232,8827,-0.694291353225708,0.13455376029014587,-0.13306257128715515,167550250
18-May-2023 04:01:36.449,0.6943707466125488,8158,167550232,8827,-0.6943002939224243,0.13451939821243286,-0.13304495811462402,167550251
18-May-2023 04:01:37.449,0.6943808794021606,8158,167550232,8827,-0.6943000555038452,0.13451457023620605,-0.13299784064292908,167550252
18-May-2023 04:01:38.449,0.6943857669830322,8158,167550232,8827,-0.6943063735961914,0.13447433710098267,-0.13298264145851135,167550253
18-May-2023 04:01:39.449,0.6943860054016113,8158,167550232,8827,-0.6943131685256958,0.13444674015045166,-0.13297253847122192,167550254
18-May-2023 04:01:40.449,0.6944001913070679,8158,167550232,8827,-0.6943097114562988,0.1344432830810547,-0.13292011618614197,167550255
18-May-2023 04:01:41.449,0.6944001913070679,8158,167550232,8827,-0.6943199634552002,0.13439390063285828,-0.13291606307029724,167550256
18-May-2023 04:01:42.449,0.6944073438644409,8158,167550232,8827,-0.6943217515945435,0.13436633348464966,-0.13289779424667358,167550257
18-May-2023 04:01:43.449,0.69441819190979,8158,167550232,8827,-0.6943224668502808,0.13436341285705566,-0.13284003734588623,167550258
18-May-2023 04:01:44.449,0.694416880607605,8158,167550232,8827,-0.6943321228027344,0.13431701064109802,-0.13284394145011902,167550259
18-May-2023 04:01:45.449,0.6944231986999512,8158,167550232,8827,-0.6943351030349731,0.13429778814315796,-0.13281506299972534,167550260
18-May-2023 04:01:46.449,0.6944282054901123,8158,167550232,8827,-0.6943418979644775,0.13427534699440002,-0.1327749490737915,167550261
18-May-2023 04:01:47.449,0.694427490234375,8158,167550232,8827,-0.6943477392196655,0.13425031304359436,-0.13277468085289001,167550262
18-May-2023 04:01:48.449,0.6944332122802734,8158,167550264,8827,-0.6943560838699341,0.13421973586082458,-0.13273045420646667,167550263
18-May-2023 04:01:49.449,0.6944410800933838,8158,167550264,8827,-0.6943567991256714,0.1342012584209442,-0.13270509243011475,167550264
18-May-2023 04:01:50.449,0.6944431066513062,8158,167550264,8827,-0.6943618059158325,0.13417589664459229,-0.13269516825675964,167550265
18-May-2023 04:01:51.449,0.6944477558135986,8158,167550264,8827,-0.6943702697753906,0.1341480314731598,-0.13265451788902283,167550266
18-May-2023 04:01:52.449,0.694454550743103,8158,167550264,8827,-0.6943705081939697,0.13412833213806152,-0.13263669610023499,167550267
18-May-2023 04:01:53.449,0.6944634914398193,8158,167550264,8827,-0.6943737268447876,0.1340997815132141,-0.13260307908058167,167550268
18-May-2023 04:01:54.449,0.6944640874862671,8190,167550264,8827,-0.6943812370300293,0.13406690955162048,-0.13259240984916687,167550269
18-May-2023 04:01:55.449,0.6944736242294312,8190,167550264,8827,-0.6943799257278442,0.13405972719192505,-0.1325567364692688,167550270
18-May-2023 04:01:56.449,0.6944789886474609,8190,167550264,8827,-0.6943880319595337,0.13401374220848083,-0.13253140449523926,167550271
18-May-2023 04:01:57.449,0.694481611251831,8190,167550264,8827,-0.694391131401062,0.13399896025657654,-0.13251706957817078,167550272
18-May-2023 04:01:58.449,0.6944890022277832,8190,167550264,8827,-0.6943968534469604,0.13396763801574707,-0.13248038291931152,167550273
18-May-2023 04:01:59.449,0.6944921016693115,8190,167550264,8827,-0.6944031715393066,0.13394489884376526,-0.13245370984077454,167550274
18-May-2023 04:02:00.449,0.6944968700408936,8190,167550264,8827,-0.6944073438644409,0.13391625881195068,-0.1324373185634613,167550275
18-May-2023 04:02:01.449,0.6945011615753174,8190,167550264,8827,-0.6944142580032349,0.13389426469802856,-0.13240057229995728,167550276
18-May-2023 04:02:02.449,0.6945047378540039,8190,167550264,8827,-0.6944174766540527,0.13387474417686462,-0.13238415122032166,167550277
18-May-2023 04:02:03.449,0.6945078372955322,8190,167550264,8827,-0.6944235563278198,0.13384920358657837,-0.1323617696762085,167550278
18-May-2023 04:02:04.449,0.694514274597168,8190,167550264,8827,-0.694429874420166,0.13381314277648926,-0.13233110308647156,167550279
18-May-2023 04:02:05.449,0.6945233345031738,8190,167550264,8827,-0.6944266557693481,0.13380661606788635,-0.1323084533214569,167550280
18-May-2023 04:02:06.449,0.6945276260375977,8190,167550264,8827,-0.6944355964660645,0.13376837968826294,-0.13227728009223938,167550281
18-May-2023 04:02:07.449,0.6945315599441528,8190,167550264,8827,-0.6944392919540405,0.133737713098526,-0.13226798176765442,167550282
18-May-2023 04:02:08.449,0.6945434808731079,8190,167550264,8827,-0.6944378614425659,0.13373112678527832,-0.13221856951713562,167550283
18-May-2023 04:02:09.449,0.6945444345474243,8190,167550264,8827,-0.6944499015808105,0.1336793303489685,-0.13220253586769104,167550284
18-May-2023 04:02:10.449,0.6945497989654541,8190,167550264,8827,-0.6944501399993896,0.13366588950157166,-0.13218891620635986,167550285
18-May-2023 04:02:11.449,0.6945580244064331,8190,167550264,8827,-0.6944550275802612,0.13364800810813904,-0.1321365237236023,167550286
18-May-2023 04:02:12.449,0.6945526599884033,8190,167550264,8827,-0.6944680213928223,0.1336035430431366,-0.13214004039764404,167550287
18-May-2023 04:02:13.449,0.6945618391036987,8190,167550264,8827,-0.6944676637649536,0.13359704613685608,-0.13210150599479675,167550288
18-May-2023 04:02:14.449,0.6945648193359375,8190,167550264,8827,-0.6944770812988281,0.13356590270996094,-0.13206747174263,167550289
18-May-2023 04:02:15.449,0.6945675611495972,8190,167550264,8827,-0.6944798231124878,0.13353890180587769,-0.13206657767295837,167550290
18-May-2023 04:02:16.449,0.6945763826370239,8190,167550264,8827,-0.6944845914840698,0.13351556658744812,-0.13201692700386047,167550291
18-May-2023 04:02:17.449,0.6945803165435791,8190,167550264,8827,-0.694488525390625,0.133489727973938,-0.132002592086792,167550292
18-May-2023 04:02:18.449,0.694586992263794,8190,167550264,8827,-0.6944901943206787,0.13346266746520996,-0.1319861114025116,167550293
18-May-2023 04:02:19.449,0.6945962905883789,8190,167550264,8827,-0.6944950819015503,0.13343918323516846,-0.1319350302219391,167550294
18-May-2023 04:02:20.449,0.6945972442626953,8190,167550296,8827,-0.6944985389709473,0.1334071159362793,-0.1319444179534912,167550295
18-May-2023 04:02:21.449,0.6946035623550415,8190,167550296,8827,-0.6945055723190308,0.1333836019039154,-0.13189855217933655,167550296
18-May-2023 04:02:22.449,0.694610595703125,8190,167550296,8827,-0.6945067644119263,0.13337600231170654,-0.13186323642730713,167550297
18-May-2023 04:02:23.449,0.6946088075637817,8190,167550296,8827,-0.6945170164108276,0.13332369923591614,-0.13187089562416077,167550298
18-May-2023 04:02:24.449,0.6946179866790771,8190,167550296,8827,-0.6945226192474365,0.13330498337745667,-0.1318129599094391,167550299
18-May-2023 04:02:25.449,0.6946215629577637,8190,167550296,8827,-0.6945246458053589,0.1333010196685791,-0.1317862868309021,167550300
18-May-2023 04:02:26.449,0.6946229934692383,8222,167550296,8827,-0.6945350170135498,0.13324034214019775,-0.1317845582962036,167550301
18-May-2023 04:02:27.449,0.6946316957473755,8222,167550296,8827,-0.6945366859436035,0.13323330879211426,-0.13173699378967285,167550302
18-May-2023 04:02:28.449,0.6946364641189575,8222,167550296,8827,-0.6945393085479736,0.133222758769989,-0.1317092478275299,167550303
18-May-2023 04:02:29.449,0.6946368217468262,8222,167550296,8827,-0.694549560546875,0.13316816091537476,-0.1317080557346344,167550304
18-May-2023 04:02:30.449,0.6946494579315186,8222,167550296,8827,-0.6945452690124512,0.1331566572189331,-0.13167572021484375,167550305
18-May-2023 04:02:31.449,0.694657564163208,8222,167550296,8827,-0.694547176361084,0.13314756751060486,-0.13163310289382935,167550306
18-May-2023 04:02:32.449,0.6946519613265991,8222,167550296,8827,-0.6945627927780151,0.13309523463249207,-0.13163042068481445,167550307
18-May-2023 04:02:33.449,0.6946597099304199,8222,167550296,8827,-0.6945629119873047,0.13308259844779968,-0.13160428404808044,167550308
18-May-2023 04:02:34.449,0.6946729421615601,8222,167550296,8827,-0.6945621967315674,0.133066326379776,-0.13155290484428406,167550309
18-May-2023 04:02:35.449,0.694670557975769,8222,167550296,8827,-0.6945736408233643,0.13301542401313782,-0.13155895471572876,167550310
18-May-2023 04:02:36.449,0.6946721076965332,8222,167550296,8827,-0.6945815086364746,0.1329999566078186,-0.13152244687080383,167550311
18-May-2023 04:02:37.449,0.69468092918396,8222,167550296,8827,-0.6945834159851074,0.13298624753952026,-0.1314811110496521,167550312
18-May-2023 04:02:38.449,0.6946845054626465,8222,167550296,8827,-0.6945877075195312,0.13294318318367004,-0.13148126006126404,167550313
18-May-2023 04:02:39.449,0.6946889162063599,8222,167550296,8827,-0.6945946216583252,0.13292843103408813,-0.13143908977508545,167550314
18-May-2023 04:02:40.449,0.694692850112915,8222,167550296,8827,-0.6946001052856445,0.13290703296661377,-0.13140907883644104,167550315
18-May-2023 04:02:41.449,0.6946940422058105,8222,167550296,8827,-0.6946057081222534,0.13287675380706787,-0.1314043402671814,167550316
18-May-2023 04:02:42.449,0.6947062015533447,8222,167550296,8827,-0.6946055889129639,0.13285160064697266,-0.13136541843414307,167550317
18-May-2023 04:02:43.449,0.694710373878479,8222,167550296,8827,-0.6946085691452026,0.13283470273017883,-0.13134536147117615,167550318
18-May-2023 04:02:44.449,0.6947126388549805,8222,167550296,8827,-0.6946192979812622,0.13279107213020325,-0.13132134079933167,167550319
18-May-2023 04:02:45.449,0.6947197914123535,8222,167550296,8827,-0.6946218013763428,0.1327737271785736,-0.13128814101219177,167550320
18-May-2023 04:02:46.449,0.6947284936904907,8222,167550296,8827,-0.6946206092834473,0.13275694847106934,-0.13126474618911743,167550321
18-May-2023 04:02:47.449,0.6947276592254639,8222,167550296,8827,-0.694634199142456,0.13270524144172668,-0.1312495768070221,167550322
18-May-2023 04:02:48.449,0.6947333812713623,8222,167550296,8827,-0.6946353912353516,0.13270610570907593,-0.1312132179737091,167550323
18-May-2023 04:02:49.449,0.694740891456604,8222,167550296,8827,-0.6946396827697754,0.13268011808395386,-0.13117682933807373,167550324
18-May-2023 04:02:50.449,0.6947411298751831,8222,167550296,8827,-0.694648027420044,0.13263452053070068,-0.13117706775665283,167550325
18-May-2023 04:02:51.449,0.6947486400604248,8222,167550296,8827,-0.694648027420044,0.1326340138912201,-0.13113823533058167,167550326
18-May-2023 04:02:52.449,0.6947511434555054,8222,167550328,8827,-0.6946568489074707,0.13260740041732788,-0.13110408186912537,167550327
18-May-2023 04:02:53.449,0.694751501083374,8222,167550328,8827,-0.6946637630462646,0.13256940245628357,-0.13110589981079102,167550328
18-May-2023 04:02:54.449,0.6947647333145142,8222,167550328,8827,-0.6946619749069214,0.13255247473716736,-0.13106179237365723,167550329
18-May-2023 04:02:55.449,0.6947695016860962,8222,167550328,8827,-0.6946674585342407,0.13253188133239746,-0.1310279667377472,167550330
18-May-2023 04:02:56.449,0.6947660446166992,8222,167550328,8827,-0.6946781873703003,0.13249173760414124,-0.13103002309799194,167550331
18-May-2023 04:02:57.449,0.6947767734527588,8222,167550328,8827,-0.6946797370910645,0.13246965408325195,-0.13098663091659546,167550332
18-May-2023 04:02:58.449,0.6947883367538452,8254,167550328,8827,-0.6946760416030884,0.1324562430381775,-0.13095805048942566,167550333
18-May-2023 04:02:59.449,0.6947845220565796,8254,167550328,8827,-0.69469153881073,0.13240832090377808,-0.13094446063041687,167550334
18-May-2023 04:03:00.449,0.6947872638702393,8254,167550328,8827,-0.6946977376937866,0.1323941946029663,-0.13091245293617249,167550335
18-May-2023 04:03:01.449,0.6947982311248779,8254,167550328,8827,-0.6946942806243896,0.1323804259300232,-0.13088536262512207,167550336
18-May-2023 04:03:02.449,0.6948002576828003,8254,167550328,8827,-0.6947040557861328,0.1323333978652954,-0.13087084889411926,167550337
18-May-2023 04:03:03.449,0.6948014497756958,8254,167550328,8827,-0.6947109699249268,0.1323205828666687,-0.13084089756011963,167550338
18-May-2023 04:03:04.449,0.6948096752166748,8254,167550328,8827,-0.6947126388549805,0.13230562210083008,-0.13080385327339172,167550339
18-May-2023 04:03:05.449,0.6948120594024658,8254,167550328,8827,-0.6947208642959595,0.13226154446601868,-0.13079127669334412,167550340
18-May-2023 04:03:06.449,0.6948196887969971,8254,167550328,8827,-0.6947212219238281,0.13224318623542786,-0.13076815009117126,167550341
18-May-2023 04:03:07.449,0.6948233842849731,8254,167550328,8827,-0.6947273015975952,0.13222968578338623,-0.13072925806045532,167550342
18-May-2023 04:03:08.449,0.6948237419128418,8254,167550328,8827,-0.6947365999221802,0.13219323754310608,-0.13071581721305847,167550343
18-May-2023 04:03:09.449,0.6948347091674805,8254,167550328,8827,-0.694735050201416,0.132165789604187,-0.1306937038898468,167550344
18-May-2023 04:03:10.449,0.6948436498641968,8254,167550328,8827,-0.6947369575500488,0.13214939832687378,-0.13065317273139954,167550345
18-May-2023 04:03:11.449,0.6948410272598267,8254,167550328,8827,-0.6947470903396606,0.13211533427238464,-0.13064488768577576,167550346
18-May-2023 04:03:12.449,0.6948467493057251,8254,167550328,8827,-0.6947530508041382,0.13208624720573425,-0.13061317801475525,167550347
18-May-2023 04:03:13.449,0.6948586702346802,8254,167550328,8827,-0.6947509050369263,0.1320739984512329,-0.13057419657707214,167550348
18-May-2023 04:03:14.449,0.6948584318161011,8254,167550328,8827,-0.6947596073150635,0.13203784823417664,-0.13056528568267822,167550349
18-May-2023 04:03:15.449,0.6948589086532593,8254,167550328,8827,-0.6947697401046753,0.13201254606246948,-0.13053449988365173,167550350
18-May-2023 04:03:16.449,0.6948672533035278,8254,167550328,8827,-0.6947695016860962,0.1320011019706726,-0.13050389289855957,167550351
18-May-2023 04:03:17.449,0.6948702335357666,8254,167550328,8827,-0.6947755813598633,0.13196617364883423,-0.1304902732372284,167550352
18-May-2023 04:03:18.449,0.6948730945587158,8254,167550328,8827,-0.6947826147079468,0.13193866610527039,-0.13046646118164062,167550353
18-May-2023 04:03:19.449,0.6948778629302979,8254,167550328,8827,-0.6947859525680542,0.13192760944366455,-0.1304321587085724,167550354
18-May-2023 04:03:20.449,0.6948829889297485,8254,167550328,8827,-0.694792628288269,0.1318880021572113,-0.13041049242019653,167550355
18-May-2023 04:03:21.449,0.6948914527893066,8254,167550328,8827,-0.6947935819625854,0.1318599283695221,-0.1303873360157013,167550356
18-May-2023 04:03:22.449,0.6948977708816528,8254,167550328,8827,-0.6947969198226929,0.13184386491775513,-0.13035276532173157,167550357
18-May-2023 04:03:23.449,0.6948968172073364,8254,167550328,8827,-0.6948065757751465,0.1318129003047943,-0.13033804297447205,167550358
18-May-2023 04:03:24.449,0.6949043273925781,8254,167550360,8834,-0.6948089599609375,0.13178488612174988,-0.13031315803527832,167550359
18-May-2023 04:03:25.449,0.6949126720428467,8254,167550360,8834,-0.694810152053833,0.13177010416984558,-0.1302778124809265,167550360
18-May-2023 04:03:26.449,0.6949135065078735,8254,167550360,8834,-0.6948186159133911,0.1317407786846161,-0.1302568018436432,167550361
18-May-2023 04:03:27.449,0.6949131488800049,8254,167550360,8834,-0.6948277950286865,0.13171455264091492,-0.13023671507835388,167550362
18-May-2023 04:03:28.449,0.6949234008789062,8254,167550360,8834,-0.6948282718658447,0.131693035364151,-0.1302000880241394,167550363
18-May-2023 04:03:29.449,0.6949269771575928,8254,167550360,8834,-0.6948326826095581,0.13166719675064087,-0.1301838755607605,167550364
18-May-2023 04:03:30.449,0.6949281692504883,8286,167550360,8834,-0.6948416233062744,0.13163840770721436,-0.13015872240066528,167550365
18-May-2023 04:03:31.449,0.6949348449707031,8286,167550360,8834,-0.6948447227478027,0.1316176950931549,-0.1301271617412567,167550366
18-May-2023 04:03:32.449,0.694940447807312,8286,167550360,8834,-0.6948485374450684,0.1315857172012329,-0.130110502243042,167550367
18-May-2023 04:03:33.449,0.6949450969696045,8286,167550360,8834,-0.6948531866073608,0.13155829906463623,-0.13008752465248108,167550368
18-May-2023 04:03:34.449,0.6949524879455566,8286,167550360,8834,-0.6948561668395996,0.1315431296825409,-0.13004836440086365,167550369
18-May-2023 04:03:35.449,0.6949529647827148,8286,167550360,8834,-0.6948647499084473,0.13151395320892334,-0.13002946972846985,167550370
18-May-2023 04:03:36.449,0.6949591636657715,8286,167550360,8834,-0.6948680877685547,0.13148227334022522,-0.1300102174282074,167550371
18-May-2023 04:03:37.449,0.694968581199646,8286,167550360,8834,-0.6948678493499756,0.13146835565567017,-0.12997493147850037,167550372
18-May-2023 04:03:38.449,0.6949681043624878,8286,167550360,8834,-0.6948791742324829,0.13143682479858398,-0.129949688911438,167550373
18-May-2023 04:03:39.449,0.6949708461761475,8286,167550360,8834,-0.6948846578598022,0.13141068816184998,-0.12993124127388,167550374
18-May-2023 04:03:40.449,0.6949785947799683,8286,167550360,8834,-0.6948856115341187,0.13139525055885315,-0.12990248203277588,167550375
18-May-2023 04:03:41.449,0.6949827671051025,8286,167550360,8834,-0.6948919296264648,0.13136503100395203,-0.1298750340938568,167550376
18-May-2023 04:03:42.449,0.6949824094772339,8286,167550360,8834,-0.6949012279510498,0.13133609294891357,-0.12985801696777344,167550377
18-May-2023 04:03:43.449,0.694992184638977,8286,167550360,8834,-0.6949020624160767,0.13131582736968994,-0.1298213005065918,167550378
18-May-2023 04:03:44.449,0.6949955224990845,8286,167550360,8834,-0.6949073076248169,0.13128837943077087,-0.12980258464813232,167550379
18-May-2023 04:03:45.449,0.6950006484985352,8286,167550360,8834,-0.6949124336242676,0.13125795125961304,-0.12977898120880127,167550380
18-May-2023 04:03:46.449,0.6950047016143799,8286,167550360,8834,-0.6949176788330078,0.13123860955238342,-0.1297490894794464,167550381
18-May-2023 04:03:47.449,0.6950092315673828,8286,167550360,8834,-0.6949217319488525,0.1312161684036255,-0.12972718477249146,167550382
18-May-2023 04:03:48.449,0.6950154304504395,8286,167550360,8834,-0.6949259042739868,0.13118013739585876,-0.12970757484436035,167550383
18-May-2023 04:03:49.449,0.6950215101242065,8286,167550360,8834,-0.6949291229248047,0.13116374611854553,-0.12967410683631897,167550384
18-May-2023 04:03:50.449,0.6950238943099976,8286,167550360,8834,-0.6949361562728882,0.13113901019096375,-0.1296481192111969,167550385
18-May-2023 04:03:51.449,0.6950277090072632,8286,167550360,8834,-0.6949414014816284,0.13110825419425964,-0.12963059544563293,167550386
18-May-2023 04:03:52.449,0.6950376033782959,8286,167550360,8834,-0.6949405670166016,0.13109123706817627,-0.12959831953048706,167550387
18-May-2023 04:03:53.449,0.6950395107269287,8286,167550360,8834,-0.6949485540390015,0.13106414675712585,-0.12957367300987244,167550388
18-May-2023 04:03:54.449,0.695041298866272,8286,167550360,8834,-0.69495689868927,0.1310308575630188,-0.12955129146575928,167550389
18-May-2023 04:03:55.449,0.695048451423645,8286,167550360,8834,-0.6949595212936401,0.13101273775100708,-0.12951743602752686,167550390
18-May-2023 04:03:56.449,0.6950505971908569,8286,167550392,8827,-0.6949669122695923,0.13098737597465515,-0.12949490547180176,167550391
18-May-2023 04:03:57.449,0.6950541734695435,8286,167550392,8827,-0.6949732303619385,0.13095489144325256,-0.12947174906730652,167550392
18-May-2023 04:03:58.449,0.695060133934021,8286,167550392,8827,-0.6949766874313354,0.13093501329421997,-0.12944114208221436,167550393
18-May-2023 04:03:59.449,0.695067286491394,8286,167550392,8827,-0.6949783563613892,0.13090884685516357,-0.12942147254943848,167550394
18-May-2023 04:04:00.449,0.6950744390487671,8286,167550392,8827,-0.6949819326400757,0.1308739185333252,-0.12939870357513428,167550395
18-May-2023 04:04:01.449,0.6950782537460327,8286,167550392,8827,-0.6949872970581055,0.13085606694221497,-0.1293676197528839,167550396
18-May-2023 04:04:02.449,0.6950821876525879,8318,167550392,8827,-0.694992184638977,0.13083228468894958,-0.12934425473213196,167550397
18-May-2023 04:04:03.449,0.6950891017913818,8318,167550392,8827,-0.6949944496154785,0.1308019459247589,-0.12932589650154114,167550398
18-May-2023 04:04:04.449,0.6950948238372803,8318,167550392,8827,-0.6949979066848755,0.13078388571739197,-0.12929493188858032,167550399
18-May-2023 04:04:05.449,0.6950962543487549,8318,167550392,8827,-0.6950064897537231,0.13075849413871765,-0.1292673945426941,167550400
18-May-2023 04:04:06.449,0.6950975656509399,8318,167550392,8827,-0.695014238357544,0.1307297646999359,-0.1292480230331421,167550401
18-May-2023 04:04:07.449,0.6951049566268921,8318,167550392,8827,-0.6950165033340454,0.1307089626789093,-0.12921631336212158,167550402
18-May-2023 04:04:08.449,0.6951086521148682,8318,167550392,8827,-0.6950221061706543,0.13068509101867676,-0.12919074296951294,167550403
18-May-2023 04:04:09.449,0.6951113939285278,8318,167550392,8827,-0.6950304508209229,0.13065165281295776,-0.12916338443756104,167550404
18-May-2023 04:04:10.449,0.6951161623001099,8318,167550392,8827,-0.6950335502624512,0.1306338608264923,-0.12913993000984192,167550405
18-May-2023 04:04:11.449,0.6951223611831665,8318,167550392,8827,-0.6950355768203735,0.13061046600341797,-0.12911862134933472,167550406
18-May-2023 04:04:12.449,0.6951282024383545,8318,167550392,8827,-0.6950409412384033,0.1305759847164154,-0.12909364700317383,167550407
18-May-2023 04:04:13.449,0.6951318979263306,8318,167550392,8827,-0.6950459480285645,0.13055849075317383,-0.12906470894813538,167550408
18-May-2023 04:04:14.449,0.6951392889022827,8318,167550392,8827,-0.6950488090515137,0.1305302083492279,-0.129038006067276,167550409
18-May-2023 04:04:15.449,0.695144534111023,8318,167550392,8827,-0.6950525045394897,0.13050121068954468,-0.12902015447616577,167550410
18-May-2023 04:04:16.449,0.6951495409011841,8318,167550392,8827,-0.6950560808181763,0.1304846704006195,-0.12898889183998108,167550411
18-May-2023 04:04:17.449,0.6951507329940796,8318,167550392,8827,-0.6950643062591553,0.1304587423801422,-0.12896421551704407,167550412
18-May-2023 04:04:18.449,0.6951535940170288,8318,167550392,8827,-0.6950702667236328,0.13043034076690674,-0.1289452612400055,167550413
18-May-2023 04:04:19.449,0.6951631307601929,8318,167550392,8827,-0.6950714588165283,0.130408376455307,-0.12891077995300293,167550414
18-May-2023 04:04:20.449,0.6951631307601929,8318,167550392,8827,-0.6950794458389282,0.13038432598114014,-0.1288914680480957,167550415
18-May-2023 04:04:21.449,0.6951658725738525,8318,167550392,8827,-0.695087194442749,0.13035479187965393,-0.12886542081832886,167550416
18-May-2023 04:04:22.449,0.6951725482940674,8318,167550392,8827,-0.6950898170471191,0.13033297657966614,-0.12883809208869934,167550417
18-May-2023 04:04:23.449,0.6951773166656494,8318,167550392,8827,-0.6950939893722534,0.13030824065208435,-0.12881436944007874,167550418
18-May-2023 04:04:24.449,0.6951806545257568,8318,167550392,8827,-0.6951010227203369,0.13027775287628174,-0.12878933548927307,167550419
18-May-2023 04:04:25.449,0.6951870918273926,8318,167550392,8827,-0.6951042413711548,0.13025525212287903,-0.12875765562057495,167550420
18-May-2023 04:04:26.449,0.6951955556869507,8318,167550392,8827,-0.6951042413711548,0.1302347183227539,-0.12873274087905884,167550421
18-May-2023 04:04:27.449,0.6951991319656372,8318,167550392,8827,-0.6951092481613159,0.1302085518836975,-0.12871411442756653,167550422
18-May-2023 04:04:28.449,0.6952025890350342,8318,167550424,8834,-0.6951156854629517,0.13018488883972168,-0.12868425250053406,167550423
18-May-2023 04:04:29.449,0.6952065229415894,8318,167550424,8834,-0.6951209306716919,0.1301596462726593,-0.12865924835205078,167550424
18-May-2023 04:04:30.449,0.6952118873596191,8318,167550424,8834,-0.6951251029968262,0.13013124465942383,-0.1286376416683197,167550425
18-May-2023 04:04:31.449,0.6952159404754639,8318,167550424,8834,-0.695130467414856,0.13010841608047485,-0.12860959768295288,167550426
18-May-2023 04:04:32.449,0.6952180862426758,8318,167550424,8834,-0.6951382160186768,0.1300835907459259,-0.12858116626739502,167550427
18-May-2023 04:04:33.449,0.6952207088470459,8318,167550424,8834,-0.6951442956924438,0.1300584077835083,-0.12856003642082214,167550428
18-May-2023 04:04:34.449,0.6952286958694458,8350,167550424,8834,-0.6951466798782349,0.13003087043762207,-0.12853080034255981,167550429
18-May-2023 04:04:35.449,0.6952334642410278,8350,167550424,8834,-0.6951507329940796,0.13000687956809998,-0.1285085380077362,167550430
18-May-2023 04:04:36.449,0.6952357292175293,8350,167550424,8834,-0.695158839225769,0.12997636198997498,-0.1284835934638977,167550431
18-May-2023 04:04:37.449,0.6952426433563232,8350,167550424,8834,-0.6951614618301392,0.1299523413181305,-0.12845569849014282,167550432
18-May-2023 04:04:38.449,0.6952494382858276,8350,167550424,8834,-0.6951637268066406,0.12992873787879944,-0.12843057513237,167550433
18-May-2023 04:04:39.449,0.695254921913147,8350,167550424,8834,-0.6951680183410645,0.12989869713783264,-0.1284058690071106,167550434
18-May-2023 04:04:40.449,0.6952576637268066,8350,167550424,8834,-0.695175290107727,0.12987709045410156,-0.12837493419647217,167550435
18-May-2023 04:04:41.449,0.69526207447052,8350,167550424,8834,-0.6951801776885986,0.12985381484031677,-0.12834954261779785,167550436
18-May-2023 04:04:42.449,0.6952662467956543,8350,167550424,8834,-0.6951849460601807,0.12982574105262756,-0.12832951545715332,167550437
18-May-2023 04:04:43.449,0.6952688694000244,8350,167550424,8834,-0.6951919794082642,0.12980279326438904,-0.12830018997192383,167550438
18-May-2023 04:04:44.449,0.6952717304229736,8350,167550424,8834,-0.6951979398727417,0.1297796070575714,-0.12827512621879578,167550439
18-May-2023 04:04:45.449,0.6952768564224243,8350,167550424,8834,-0.6952029466629028,0.12975016236305237,-0.1282493770122528,167550440
18-May-2023 04:04:46.449,0.6952848434448242,8350,167550424,8834,-0.6952049732208252,0.12972372770309448,-0.1282232403755188,167550441
18-May-2023 04:04:47.449,0.6952859163284302,8350,167550424,8834,-0.6952121257781982,0.12970319390296936,-0.1281988024711609,167550442
18-May-2023 04:04:48.449,0.6952913999557495,8350,167550424,8834,-0.6952176094055176,0.12967157363891602,-0.12817221879959106,167550443
18-May-2023 04:04:49.449,0.6952987909317017,8350,167550424,8834,-0.6952192783355713,0.12964817881584167,-0.12814605236053467,167550444
18-May-2023 04:04:50.449,0.6953054666519165,8350,167550424,8834,-0.6952215433120728,0.1296215057373047,-0.1281243860721588,167550445
18-May-2023 04:04:51.449,0.695306658744812,8350,167550424,8834,-0.6952294111251831,0.12959474325180054,-0.12810292840003967,167550446
18-May-2023 04:04:52.449,0.6953109502792358,8350,167550424,8834,-0.6952345371246338,0.12957343459129333,-0.1280733346939087,167550447
18-May-2023 04:04:53.449,0.6953175067901611,8350,167550424,8834,-0.6952381134033203,0.12954983115196228,-0.1280427873134613,167550448
18-May-2023 04:04:54.449,0.6953216791152954,8350,167550424,8834,-0.6952427625656128,0.12952077388763428,-0.12802347540855408,167550449
18-May-2023 04:04:55.449,0.695325493812561,8350,167550424,8834,-0.6952494382858276,0.1294947862625122,-0.12799304723739624,167550450
18-May-2023 04:04:56.449,0.6953266859054565,8350,167550424,8834,-0.6952570676803589,0.12947368621826172,-0.12796694040298462,167550451
18-May-2023 04:04:57.449,0.6953331232070923,8350,167550424,8834,-0.695260763168335,0.12944212555885315,-0.12794438004493713,167550452
18-May-2023 04:04:58.449,0.6953381299972534,8350,167550424,8834,-0.695264458656311,0.1294226348400116,-0.12791821360588074,167550453
18-May-2023 04:04:59.449,0.6953418254852295,8350,167550424,8834,-0.6952698230743408,0.12939828634262085,-0.1278902292251587,167550454
18-May-2023 04:05:00.449,0.6953445672988892,8350,167550456,8834,-0.6952757835388184,0.12937045097351074,-0.12787136435508728,167550455
18-May-2023 04:05:01.449,0.6953531503677368,8350,167550456,8834,-0.6952767372131348,0.12934613227844238,-0.1278437376022339,167550456
18-May-2023 04:05:02.449,0.6953588724136353,8350,167550456,8834,-0.6952797174453735,0.1293240487575531,-0.12782049179077148,167550457
18-May-2023 04:05:03.449,0.6953599452972412,8350,167550456,8834,-0.6952881813049316,0.12929654121398926,-0.12779614329338074,167550458
18-May-2023 04:05:04.449,0.6953672170639038,8350,167550456,8834,-0.6952915191650391,0.1292685568332672,-0.12776616215705872,167550459
18-May-2023 04:05:05.449,0.695374608039856,8350,167550456,8834,-0.6952934265136719,0.12924525141716003,-0.12773939967155457,167550460
18-May-2023 04:05:06.449,0.6953784227371216,8382,167550456,8834,-0.695299506187439,0.1292155683040619,-0.1277155578136444,167550461
18-May-2023 04:05:07.449,0.6953791379928589,8382,167550456,8834,-0.6953070163726807,0.1291954517364502,-0.12769019603729248,167550462
18-May-2023 04:05:08.449,0.6953860521316528,8382,167550456,8834,-0.6953111886978149,0.1291690170764923,-0.12765684723854065,167550463
18-May-2023 04:05:09.449,0.6953909397125244,8382,167550456,8834,-0.6953154802322388,0.12914088368415833,-0.12763601541519165,167550464
18-May-2023 04:05:10.449,0.6953926086425781,8382,167550456,8834,-0.6953221559524536,0.12911805510520935,-0.1276138722896576,167550465
18-May-2023 04:05:11.449,0.6953976154327393,8382,167550456,8834,-0.6953264474868774,0.12909531593322754,-0.1275864839553833,167550466
18-May-2023 04:05:12.449,0.6953996419906616,8382,167550456,8834,-0.6953332424163818,0.12907040119171143,-0.1275618076324463,167550467
18-May-2023 04:05:13.449,0.6954078674316406,8382,167550456,8834,-0.6953334808349609,0.1290454864501953,-0.12754130363464355,167550468
18-May-2023 04:05:14.449,0.6954143047332764,8382,167550456,8834,-0.6953369379043579,0.12902209162712097,-0.12751108407974243,167550469
18-May-2023 04:05:15.449,0.6954164505004883,8382,167550456,8834,-0.695344090461731,0.12899240851402283,-0.12748995423316956,167550470
18-May-2023 04:05:16.449,0.6954261064529419,8382,167550456,8834,-0.6953450441360474,0.12896549701690674,-0.12745985388755798,167550471
18-May-2023 04:05:17.450,0.695431113243103,8382,167550456,8834,-0.6953489780426025,0.12894120812416077,-0.1274358630180359,167550472
18-May-2023 04:05:18.450,0.6954326629638672,8382,167550456,8834,-0.6953574419021606,0.1289145052433014,-0.12741035223007202,167550473
18-May-2023 04:05:19.450,0.6954331398010254,8382,167550456,8834,-0.6953650712966919,0.12889081239700317,-0.127386212348938,167550474
18-May-2023 04:05:20.450,0.695440411567688,8382,167550456,8834,-0.695367693901062,0.12886637449264526,-0.12735819816589355,167550475
18-May-2023 04:05:21.450,0.6954456567764282,8382,167550456,8834,-0.6953718662261963,0.128841370344162,-0.12733349204063416,167550476
18-May-2023 04:05:22.450,0.6954489946365356,8382,167550456,8834,-0.6953775882720947,0.12881574034690857,-0.12730887532234192,167550477
18-May-2023 04:05:23.450,0.695451021194458,8382,167550456,8834,-0.6953831911087036,0.12879714369773865,-0.12728622555732727,167550478
18-May-2023 04:05:24.450,0.6954573392868042,8382,167550456,8834,-0.6953867673873901,0.12877029180526733,-0.12726056575775146,167550479
18-May-2023 04:05:25.450,0.6954641342163086,8382,167550456,8834,-0.695388674736023,0.12874364852905273,-0.12723851203918457,167550480
18-May-2023 04:05:26.450,0.6954678297042847,8382,167550456,8834,-0.6953945159912109,0.12871819734573364,-0.1272108256816864,167550481
18-May-2023 04:05:27.450,0.6954723596572876,8382,167550456,8834,-0.6953996419906616,0.12869271636009216,-0.12718459963798523,167550482
18-May-2023 04:05:28.450,0.6954792737960815,8382,167550456,8834,-0.6954019069671631,0.128667414188385,-0.1271597146987915,167550483
18-May-2023 04:05:29.450,0.6954854726791382,8382,167550456,8834,-0.6954052448272705,0.12864187359809875,-0.12713325023651123,167550484
18-May-2023 04:05:30.450,0.695488452911377,8382,167550456,8834,-0.6954127550125122,0.1286121904850006,-0.12710672616958618,167550485
18-May-2023 04:05:31.450,0.6954922676086426,8382,167550456,8834,-0.6954189538955688,0.12858718633651733,-0.1270769238471985,167550486
18-May-2023 04:05:32.450,0.6954982280731201,8382,167550488,8827,-0.6954214572906494,0.12856611609458923,-0.12705257534980774,167550487
18-May-2023 04:05:33.450,0.6955015659332275,8382,167550488,8827,-0.6954281330108643,0.12853717803955078,-0.12702691555023193,167550488
18-May-2023 04:05:34.450,0.6955039501190186,8382,167550488,8827,-0.6954340934753418,0.1285145878791809,-0.12700378894805908,167550489
18-May-2023 04:05:35.450,0.6955099105834961,8382,167550488,8827,-0.695438027381897,0.1284877061843872,-0.1269770860671997,167550490
18-May-2023 04:05:36.450,0.6955152750015259,8382,167550488,8827,-0.6954410076141357,0.12846580147743225,-0.12695321440696716,167550491
18-May-2023 04:05:37.450,0.6955207586288452,8382,167550488,8827,-0.6954444646835327,0.12843972444534302,-0.12693223357200623,167550492
18-May-2023 04:05:38.450,0.6955254077911377,8414,167550488,8827,-0.6954498291015625,0.12841123342514038,-0.12690570950508118,167550493
18-May-2023 04:05:39.450,0.6955320835113525,8414,167550488,8827,-0.6954530477523804,0.12839454412460327,-0.12686824798583984,167550494
18-May-2023 04:05:40.450,0.6955369710922241,8414,167550488,8827,-0.6954580545425415,0.12835440039634705,-0.12685242295265198,167550495
18-May-2023 04:05:41.450,0.6955406665802002,8414,167550488,8827,-0.6954624652862549,0.12833595275878906,-0.1268291473388672,167550496
18-May-2023 04:05:42.450,0.6955434083938599,8414,167550488,8827,-0.6954689025878906,0.12831681966781616,-0.1267957091331482,167550497
18-May-2023 04:05:43.450,0.6955481767654419,8414,167550488,8827,-0.6954748630523682,0.1282818615436554,-0.12677422165870667,167550498
18-May-2023 04:05:44.450,0.6955534219741821,8414,167550488,8827,-0.6954783201217651,0.12825676798820496,-0.1267499327659607,167550499
18-May-2023 04:05:45.450,0.6955609321594238,8414,167550488,8827,-0.695480465888977,0.128237783908844,-0.126717209815979,167550500
18-May-2023 04:05:46.450,0.6955623626708984,8414,167550488,8827,-0.6954880952835083,0.12820717692375183,-0.12669837474822998,167550501
18-May-2023 04:05:47.450,0.6955668926239014,8414,167550488,8827,-0.6954931020736694,0.1281803548336029,-0.1266731321811676,167550502
18-May-2023 04:05:48.450,0.6955749988555908,8414,167550488,8827,-0.695493221282959,0.12816503643989563,-0.1266440749168396,167550503
18-May-2023 04:05:49.450,0.6955758333206177,8414,167550488,8827,-0.6955012083053589,0.12813246250152588,-0.12662965059280396,167550504
18-May-2023 04:05:50.450,0.6955794095993042,8414,167550488,8827,-0.6955076456069946,0.12810802459716797,-0.1265992522239685,167550505
18-May-2023 04:05:51.450,0.6955864429473877,8414,167550488,8827,-0.6955089569091797,0.1280902624130249,-0.12657064199447632,167550506
18-May-2023 04:05:52.450,0.6955916881561279,8414,167550488,8827,-0.6955134868621826,0.1280573308467865,-0.1265513002872467,167550507
18-May-2023 04:05:53.450,0.6955963373184204,8414,167550488,8827,-0.6955175399780273,0.12803342938423157,-0.12652644515037537,167550508
18-May-2023 04:05:54.450,0.695602297782898,8414,167550488,8827,-0.695521354675293,0.12801256775856018,-0.12649384140968323,167550509
18-May-2023 04:05:55.450,0.6956075429916382,8414,167550488,8827,-0.6955273151397705,0.12797987461090088,-0.12646609544754028,167550510
18-May-2023 04:05:56.450,0.6956108808517456,8414,167550488,8827,-0.695531964302063,0.1279544234275818,-0.12644800543785095,167550511
18-May-2023 04:05:57.450,0.6956171989440918,8414,167550488,8827,-0.6955363750457764,0.12793368101119995,-0.12641090154647827,167550512
18-May-2023 04:05:58.450,0.695618748664856,8414,167550488,8827,-0.6955440044403076,0.12790510058403015,-0.12638720870018005,167550513
18-May-2023 04:05:59.450,0.6956223249435425,8414,167550488,8827,-0.6955481767654419,0.12788233160972595,-0.12636739015579224,167550514
18-May-2023 04:06:00.450,0.6956300735473633,8414,167550488,8827,-0.6955496072769165,0.1278579831123352,-0.12634173035621643,167550515
18-May-2023 04:06:01.450,0.6956326961517334,8414,167550488,8827,-0.6955559253692627,0.1278354823589325,-0.12631675601005554,167550516
18-May-2023 04:06:02.450,0.6956361532211304,8414,167550488,8827,-0.6955611705780029,0.12780606746673584,-0.12629705667495728,167550517
18-May-2023 04:06:03.450,0.6956430673599243,8414,167550488,8827,-0.695563554763794,0.12778234481811523,-0.12626904249191284,167550518
18-May-2023 04:06:04.450,0.6956514120101929,8414,167550520,8834,-0.6955658197402954,0.12775328755378723,-0.12624049186706543,167550519
18-May-2023 04:06:05.450,0.6956536769866943,8414,167550520,8834,-0.6955733299255371,0.12772804498672485,-0.12621289491653442,167550520
18-May-2023 04:06:06.450,0.695658802986145,8414,167550520,8834,-0.6955780982971191,0.12769979238510132,-0.12618806958198547,167550521
18-May-2023 04:06:07.450,0.6956650018692017,8414,167550520,8834,-0.6955796480178833,0.12768283486366272,-0.12616071105003357,167550522
18-May-2023 04:06:08.450,0.6956682205200195,8414,167550520,8834,-0.6955868005752563,0.12765255570411682,-0.12613528966903687,167550523
18-May-2023 04:06:09.450,0.6956708431243896,8414,167550520,8834,-0.695594072341919,0.12762540578842163,-0.12610897421836853,167550524
18-May-2023 04:06:10.450,0.6956733465194702,8446,167550520,8834,-0.6955991983413696,0.12760677933692932,-0.1260862946510315,167550525
18-May-2023 04:06:11.450,0.695681095123291,8446,167550520,8834,-0.6956018209457397,0.1275748610496521,-0.12605947256088257,167550526
18-May-2023 04:06:12.450,0.6956853866577148,8446,167550520,8834,-0.6956056356430054,0.12755265831947327,-0.1260373890399933,167550527
18-May-2023 04:06:13.450,0.6956906318664551,8446,167550520,8834,-0.6956099271774292,0.12752607464790344,-0.12601172924041748,167550528
18-May-2023 04:06:14.450,0.6956958770751953,8446,167550520,8834,-0.6956138610839844,0.12750202417373657,-0.12598499655723572,167550529
18-May-2023 04:06:15.450,0.69569993019104,8446,167550520,8834,-0.6956185102462769,0.1274758279323578,-0.12596479058265686,167550530
18-May-2023 04:06:16.450,0.6957058906555176,8446,167550520,8834,-0.6956226825714111,0.12744593620300293,-0.12593790888786316,167550531
18-May-2023 04:06:17.450,0.6957119703292847,8446,167550520,8834,-0.6956255435943604,0.12742966413497925,-0.1259046494960785,167550532
18-May-2023 04:06:18.450,0.6957128047943115,8446,167550520,8834,-0.695634126663208,0.12739548087120056,-0.12588635087013245,167550533
18-May-2023 04:06:19.450,0.6957191228866577,8446,167550520,8834,-0.6956360340118408,0.1273728311061859,-0.12586405873298645,167550534
18-May-2023 04:06:20.450,0.6957248449325562,8446,167550520,8834,-0.6956400871276855,0.1273568868637085,-0.12582698464393616,167550535
18-May-2023 04:06:21.450,0.6957254409790039,8446,167550520,8834,-0.6956497430801392,0.12732148170471191,-0.12580645084381104,167550536
18-May-2023 04:06:22.450,0.6957298517227173,8446,167550520,8834,-0.6956533193588257,0.1272972822189331,-0.1257859468460083,167550537
18-May-2023 04:06:23.450,0.6957391500473022,8446,167550520,8834,-0.6956547498703003,0.12727662920951843,-0.12574884295463562,167550538
18-May-2023 04:06:24.450,0.6957406997680664,8446,167550520,8834,-0.6956610679626465,0.12724721431732178,-0.1257350742816925,167550539
18-May-2023 04:06:25.450,0.6957424879074097,8446,167550520,8834,-0.6956682205200195,0.12722021341323853,-0.12571126222610474,167550540
18-May-2023 04:06:26.450,0.6957511901855469,8446,167550520,8834,-0.6956701278686523,0.12719759345054626,-0.12567535042762756,167550541
18-May-2023 04:06:27.450,0.6957570314407349,8446,167550520,8834,-0.6956725120544434,0.12716934084892273,-0.12565869092941284,167550542
18-May-2023 04:06:28.450,0.6957602500915527,8446,167550520,8834,-0.6956787109375,0.12714135646820068,-0.12563425302505493,167550543
18-May-2023 04:06:29.450,0.6957651376724243,8446,167550520,8834,-0.6956824064254761,0.12712356448173523,-0.12560510635375977,167550544
18-May-2023 04:06:30.450,0.6957703828811646,8446,167550520,8834,-0.695685625076294,0.12709465622901917,-0.12558725476264954,167550545
18-May-2023 04:06:31.450,0.6957747936248779,8446,167550520,8834,-0.6956912279129028,0.12706711888313293,-0.12556049227714539,167550546
18-May-2023 04:06:32.450,0.6957809925079346,8446,167550520,8834,-0.6956946849822998,0.12704825401306152,-0.12552589178085327,167550547
18-May-2023 04:06:33.450,0.6957824230194092,8446,167550520,8834,-0.6957031488418579,0.1270155906677246,-0.1255042552947998,167550548
18-May-2023 04:06:34.450,0.6957885026931763,8446,167550520,8834,-0.6957063674926758,0.1269891858100891,-0.12547877430915833,167550549
18-May-2023 04:06:35.450,0.6957956552505493,8446,167550520,8834,-0.6957072019577026,0.12697425484657288,-0.12544819712638855,167550550
18-May-2023 04:06:36.450,0.6957967281341553,8446,167550552,8827,-0.6957155466079712,0.1269417107105255,-0.1254309117794037,167550551
18-May-2023 04:06:37.450,0.6958009004592896,8446,167550552,8827,-0.6957215070724487,0.12691456079483032,-0.12540224194526672,167550552
18-May-2023 04:06:38.450,0.6958087682723999,8446,167550552,8827,-0.6957215070724487,0.12690025568008423,-0.12537360191345215,167550553
18-May-2023 04:06:39.450,0.6958118677139282,8446,167550552,8827,-0.6957268714904785,0.12687328457832336,-0.1253533661365509,167550554
18-May-2023 04:06:40.450,0.6958158016204834,8446,167550552,8827,-0.6957327127456665,0.12684482336044312,-0.12532812356948853,167550555
18-May-2023 04:06:41.450,0.695820689201355,8446,167550552,8827,-0.6957366466522217,0.1268240213394165,-0.12530070543289185,167550556
18-May-2023 04:06:42.450,0.695827841758728,8478,167550552,8827,-0.6957401037216187,0.12678977847099304,-0.12527680397033691,167550557
18-May-2023 04:06:43.450,0.6958332061767578,8478,167550552,8827,-0.6957448720932007,0.12675872445106506,-0.12525221705436707,167550558
18-May-2023 04:06:44.450,0.6958372592926025,8478,167550552,8827,-0.6957501173019409,0.12673982977867126,-0.12522035837173462,167550559
18-May-2023 04:06:45.450,0.6958396434783936,8478,167550552,8827,-0.6957553625106812,0.1267153024673462,-0.1252010464668274,167550560
18-May-2023 04:06:46.450,0.695845365524292,8478,167550552,8827,-0.6957592964172363,0.12668728828430176,-0.12517565488815308,167550561
18-May-2023 04:06:47.450,0.695850133895874,8478,167550552,8827,-0.6957627534866333,0.12666916847229004,-0.1251477301120758,167550562
18-May-2023 04:06:48.450,0.6958531141281128,8478,167550552,8827,-0.6957684755325317,0.1266430914402008,-0.12512639164924622,167550563
18-May-2023 04:06:49.450,0.6958540678024292,8478,167550552,8827,-0.6957764625549316,0.12661349773406982,-0.12510669231414795,167550564
18-May-2023 04:06:50.450,0.6958633661270142,8478,167550552,8827,-0.6957767009735107,0.12659317255020142,-0.12507414817810059,167550565
18-May-2023 04:06:51.450,0.6958682537078857,8478,167550552,8827,-0.695780873298645,0.12656670808792114,-0.12505045533180237,167550566
18-May-2023 04:06:52.450,0.6958725452423096,8478,167550552,8827,-0.6957874298095703,0.1265358030796051,-0.12502214312553406,167550567
18-May-2023 04:06:53.450,0.6958804130554199,8478,167550552,8827,-0.6957888603210449,0.1265166997909546,-0.1249890923500061,167550568
18-May-2023 04:06:54.450,0.69588303565979,8478,167550552,8827,-0.6957944631576538,0.12648680806159973,-0.12497390806674957,167550569
18-May-2023 04:06:55.450,0.6958882808685303,8478,167550552,8827,-0.6958004236221313,0.1264542043209076,-0.12494568526744843,167550570
18-May-2023 04:06:56.450,0.6958951950073242,8478,167550552,8827,-0.6958025693893433,0.1264430284500122,-0.124905526638031,167550571
18-May-2023 04:06:57.450,0.695895791053772,8478,167550552,8827,-0.6958105564117432,0.12640643119812012,-0.12489508092403412,167550572
18-May-2023 04:06:58.450,0.6959004402160645,8478,167550552,8827,-0.6958136558532715,0.12638121843338013,-0.1248776763677597,167550573
18-May-2023 04:06:59.450,0.6959073543548584,8478,167550552,8827,-0.695816159248352,0.12636983394622803,-0.12483696639537811,167550574
18-May-2023 04:07:00.450,0.695907711982727,8478,167550552,8827,-0.6958248615264893,0.12633371353149414,-0.12482152879238129,167550575
18-May-2023 04:07:01.450,0.6959120035171509,8478,167550552,8827,-0.6958295106887817,0.12630394101142883,-0.12480190396308899,167550576
18-May-2023 04:07:02.450,0.6959210634231567,8478,167550552,8827,-0.6958297491073608,0.1262911558151245,-0.12476171553134918,167550577
18-May-2023 04:07:03.450,0.695925235748291,8478,167550552,8827,-0.6958357095718384,0.1262572705745697,-0.12474016845226288,167550578
18-May-2023 04:07:04.450,0.6959257125854492,8478,167550552,8827,-0.6958436965942383,0.12622687220573425,-0.12472403049468994,167550579
18-May-2023 04:07:05.450,0.6959360837936401,8478,167550552,8827,-0.6958426237106323,0.12621477246284485,-0.12468548119068146,167550580
18-May-2023 04:07:06.450,0.6959406137466431,8478,167550552,8827,-0.6958465576171875,0.1261838674545288,-0.12466946244239807,167550581
18-May-2023 04:07:07.450,0.695942759513855,8478,167550552,8827,-0.695854902267456,0.12614819407463074,-0.12464684247970581,167550582
18-May-2023 04:07:08.450,0.6959483623504639,8478,167550584,8834,-0.6958576440811157,0.1261361837387085,-0.12461236119270325,167550583
18-May-2023 04:07:09.450,0.6959525346755981,8478,167550584,8834,-0.69586181640625,0.126106858253479,-0.1245960146188736,167550584
18-May-2023 04:07:10.450,0.6959582567214966,8478,167550584,8834,-0.6958667039871216,0.1260761320590973,-0.12456764280796051,167550585
18-May-2023 04:07:11.450,0.695965051651001,8478,167550584,8834,-0.6958695650100708,0.1260593831539154,-0.12453097105026245,167550586
18-May-2023 04:07:12.450,0.6959661245346069,8478,167550584,8834,-0.6958776712417603,0.12602651119232178,-0.12451103329658508,167550587
18-May-2023 04:07:13.450,0.6959693431854248,8478,167550584,8834,-0.69588303565979,0.12599602341651917,-0.12449385225772858,167550588
18-May-2023 04:07:14.450,0.695976734161377,8510,167550584,8834,-0.6958835124969482,0.12598425149917603,-0.12446321547031403,167550589
18-May-2023 04:07:15.450,0.6959778070449829,8510,167550584,8834,-0.6958911418914795,0.12595713138580322,-0.12444064021110535,167550590
18-May-2023 04:07:16.450,0.6959803104400635,8510,167550584,8834,-0.6958979368209839,0.12592700123786926,-0.12442010641098022,167550591
18-May-2023 04:07:17.450,0.6959909200668335,8510,167550584,8834,-0.6958962678909302,0.1259109377861023,-0.12438671290874481,167550592
18-May-2023 04:07:18.450,0.6959961652755737,8510,167550584,8834,-0.6958999633789062,0.12588182091712952,-0.12436462938785553,167550593
18-May-2023 04:07:19.450,0.695996880531311,8510,167550584,8834,-0.6959081888198853,0.12584960460662842,-0.12434659898281097,167550594
18-May-2023 04:07:20.450,0.6960059404373169,8510,167550584,8834,-0.6959096193313599,0.12583059072494507,-0.1243082731962204,167550595
18-May-2023 04:07:21.450,0.6960108280181885,8510,167550584,8834,-0.6959136724472046,0.12580180168151855,-0.12428754568099976,167550596
18-May-2023 04:07:22.450,0.6960141658782959,8510,167550584,8834,-0.6959207057952881,0.12576639652252197,-0.12426574528217316,167550597
18-May-2023 04:07:23.450,0.6960173845291138,8510,167550584,8834,-0.695926308631897,0.12575209140777588,-0.12423060834407806,167550598
18-May-2023 04:07:24.450,0.69602370262146,8510,167550584,8834,-0.695928692817688,0.12572845816612244,-0.12420611083507538,167550599
18-May-2023 04:07:25.450,0.6960233449935913,8510,167550584,8834,-0.6959376335144043,0.12569677829742432,-0.12418858706951141,167550600
18-May-2023 04:07:26.450,0.6960306167602539,8510,167550584,8834,-0.6959385871887207,0.1256817877292633,-0.12415871024131775,167550601
18-May-2023 04:07:27.450,0.6960345506668091,8510,167550584,8834,-0.6959444284439087,0.12565305829048157,-0.12413203716278076,167550602
18-May-2023 04:07:28.450,0.6960370540618896,8510,167550584,8834,-0.6959505081176758,0.12561988830566406,-0.12411750853061676,167550603
18-May-2023 04:07:29.450,0.6960475444793701,8510,167550584,8834,-0.695949912071228,0.12560224533081055,-0.12407989799976349,167550604
18-May-2023 04:07:30.450,0.6960510015487671,8510,167550584,8834,-0.6959552764892578,0.1255776286125183,-0.12405489385128021,167550605
18-May-2023 04:07:31.450,0.6960536241531372,8510,167550584,8834,-0.6959621906280518,0.12554103136062622,-0.12403912842273712,167550606
18-May-2023 04:07:32.450,0.6960611343383789,8510,167550584,8834,-0.6959632635116577,0.1255340874195099,-0.12399722635746002,167550607
18-May-2023 04:07:33.450,0.6960650682449341,8510,167550584,8834,-0.6959700584411621,0.1254919171333313,-0.12398087978363037,167550608
18-May-2023 04:07:34.450,0.6960680484771729,8510,167550584,8834,-0.6959751844406128,0.12546294927597046,-0.12396468222141266,167550609
18-May-2023 04:07:35.450,0.696073055267334,8510,167550584,8834,-0.695979118347168,0.12545502185821533,-0.12392263114452362,167550610
18-May-2023 04:07:36.450,0.6960756778717041,8510,167550584,8834,-0.6959853172302246,0.125423401594162,-0.12390550971031189,167550611
18-May-2023 04:07:37.450,0.6960804462432861,8510,167550584,8834,-0.6959898471832275,0.12539052963256836,-0.12388591468334198,167550612
18-May-2023 04:07:38.450,0.6960899829864502,8510,167550584,8834,-0.6959906816482544,0.12537559866905212,-0.12384265661239624,167550613
18-May-2023 04:07:39.450,0.6960902214050293,8510,167550584,8834,-0.6959981918334961,0.1253473162651062,-0.1238272488117218,167550614
18-May-2023 04:07:40.450,0.6960934400558472,8510,167550616,8827,-0.6960053443908691,0.1253107488155365,-0.12380731105804443,167550615
18-May-2023 04:07:41.450,0.6961014270782471,8510,167550616,8827,-0.6960047483444214,0.12530186772346497,-0.12377460300922394,167550616
18-May-2023 04:07:42.450,0.6961052417755127,8510,167550616,8827,-0.6960093975067139,0.12527143955230713,-0.12375828623771667,167550617
18-May-2023 04:07:43.450,0.6961067914962769,8510,167550616,8827,-0.6960180997848511,0.12523463368415833,-0.12373729050159454,167550618
18-May-2023 04:07:44.450,0.6961177587509155,8510,167550616,8827,-0.6960172653198242,0.12522190809249878,-0.1236945241689682,167550619
18-May-2023 04:07:45.450,0.6961208581924438,8510,167550616,8827,-0.6960216760635376,0.12519192695617676,-0.12367981672286987,167550620
18-May-2023 04:07:46.450,0.6961219310760498,8542,167550616,8827,-0.6960302591323853,0.12515920400619507,-0.12365882098674774,167550621
18-May-2023 04:07:47.450,0.6961299180984497,8542,167550616,8827,-0.696030855178833,0.12514814734458923,-0.12362240254878998,167550622
18-May-2023 04:07:48.450,0.6961331367492676,8542,167550616,8827,-0.6960376501083374,0.12511828541755676,-0.12359637022018433,167550623
18-May-2023 04:07:49.450,0.6961361169815063,8542,167550616,8827,-0.6960433721542358,0.12508702278137207,-0.12357935309410095,167550624
18-May-2023 04:07:50.450,0.6961414813995361,8542,167550616,8827,-0.6960458755493164,0.12507236003875732,-0.12354952096939087,167550625
18-May-2023 04:07:51.450,0.6961456537246704,8542,167550616,8827,-0.6960523128509521,0.1250462830066681,-0.12351687252521515,167550626
18-May-2023 04:07:52.450,0.6961482763290405,8542,167550616,8827,-0.6960580348968506,0.12501344084739685,-0.12350234389305115,167550627
18-May-2023 04:07:53.450,0.6961575746536255,8542,167550616,8827,-0.6960583925247192,0.1249951422214508,-0.12346674501895905,167550628
18-May-2023 04:07:54.450,0.6961593627929688,8542,167550616,8827,-0.6960649490356445,0.12496894598007202,-0.12344634532928467,167550629
18-May-2023 04:07:55.450,0.6961623430252075,8542,167550616,8827,-0.6960701942443848,0.12493544816970825,-0.12343348562717438,167550630
18-May-2023 04:07:56.450,0.6961700916290283,8542,167550616,8827,-0.6960710287094116,0.12492342293262482,-0.12339773774147034,167550631
18-May-2023 04:07:57.450,0.6961742639541626,8542,167550616,8827,-0.6960763931274414,0.1248929500579834,-0.12337462604045868,167550632
18-May-2023 04:07:58.450,0.6961771249771118,8542,167550616,8827,-0.6960841417312622,0.1248559057712555,-0.1233501136302948,167550633
18-May-2023 04:07:59.450,0.6961822509765625,8542,167550616,8827,-0.6960872411727905,0.12483981251716614,-0.12332218885421753,167550634
18-May-2023 04:08:00.450,0.6961874961853027,8542,167550616,8827,-0.696090579032898,0.12481516599655151,-0.123297318816185,167550635
18-May-2023 04:08:01.450,0.6961890459060669,8542,167550616,8827,-0.6960985660552979,0.12477898597717285,-0.12328009307384491,167550636
18-May-2023 04:08:02.450,0.6961939334869385,8542,167550616,8827,-0.6961016654968262,0.12476731836795807,-0.12324802577495575,167550637
18-May-2023 04:08:03.450,0.6961977481842041,8542,167550616,8827,-0.6961061954498291,0.12474533915519714,-0.12322379648685455,167550638
18-May-2023 04:08:04.450,0.696199893951416,8542,167550616,8827,-0.6961139440536499,0.12470729649066925,-0.12320491671562195,167550639
18-May-2023 04:08:05.450,0.6962072849273682,8542,167550616,8827,-0.6961151361465454,0.12469372153282166,-0.12317104637622833,167550640
18-May-2023 04:08:06.450,0.6962110996246338,8542,167550616,8827,-0.6961208581924438,0.12466531991958618,-0.12314566969871521,167550641
18-May-2023 04:08:07.450,0.6962152719497681,8542,167550616,8827,-0.6961265802383423,0.12462924420833588,-0.12312713265419006,167550642
18-May-2023 04:08:08.450,0.6962248086929321,8542,167550616,8827,-0.6961252689361572,0.12461434304714203,-0.12309467792510986,167550643
18-May-2023 04:08:09.450,0.6962312459945679,8542,167550616,8827,-0.696129322052002,0.1245834082365036,-0.12306737899780273,167550644
18-May-2023 04:08:10.450,0.6962337493896484,8542,167550616,8827,-0.696135401725769,0.12455302476882935,-0.12304970622062683,167550645
18-May-2023 04:08:11.450,0.6962391138076782,8542,167550616,8827,-0.6961377859115601,0.12453664839267731,-0.12302030622959137,167550646
18-May-2023 04:08:12.450,0.6962430477142334,8542,167550648,8834,-0.6961432695388794,0.1245114654302597,-0.12299321591854095,167550647
18-May-2023 04:08:13.450,0.6962447166442871,8542,167550648,8834,-0.696151614189148,0.12447808682918549,-0.12297138571739197,167550648
18-May-2023 04:08:14.450,0.6962493658065796,8542,167550648,8834,-0.6961550712585449,0.12445974349975586,-0.12294349074363708,167550649
18-May-2023 04:08:15.450,0.696255087852478,8542,167550648,8834,-0.6961580514907837,0.1244395524263382,-0.12291529774665833,167550650
18-May-2023 04:08:16.450,0.6962546110153198,8542,167550648,8834,-0.6961673498153687,0.12440276145935059,-0.1229017972946167,167550651
18-May-2023 04:08:17.450,0.6962627172470093,8542,167550648,8834,-0.6961687803268433,0.12439081072807312,-0.12286041676998138,167550652
18-May-2023 04:08:18.450,0.6962646245956421,8574,167550648,8834,-0.6961760520935059,0.12435851991176605,-0.12284186482429504,167550653
18-May-2023 04:08:19.450,0.6962703466415405,8574,167550648,8834,-0.6961796283721924,0.12431980669498444,-0.12282657623291016,167550654
18-May-2023 04:08:20.450,0.6962805986404419,8574,167550648,8834,-0.6961792707443237,0.1243094950914383,-0.12278129160404205,167550655
18-May-2023 04:08:21.450,0.6962828636169434,8574,167550648,8834,-0.6961863040924072,0.12427803874015808,-0.12276048958301544,167550656
18-May-2023 04:08:22.450,0.6962854862213135,8574,167550648,8834,-0.6961921453475952,0.12424440681934357,-0.12274603545665741,167550657
18-May-2023 04:08:23.450,0.6962947845458984,8574,167550648,8834,-0.696191668510437,0.12423239648342133,-0.1227094978094101,167550658
18-May-2023 04:08:24.450,0.6962999105453491,8574,167550648,8834,-0.6961957216262817,0.12420335412025452,-0.12268589437007904,167550659
18-May-2023 04:08:25.450,0.6962963342666626,8574,167550648,8834,-0.6962080001831055,0.12417244911193848,-0.12266673147678375,167550660
18-May-2023 04:08:26.450,0.6963049173355103,8574,167550648,8834,-0.6962077617645264,0.12415917217731476,-0.12263211607933044,167550661
18-May-2023 04:08:27.450,0.6963096857070923,8574,167550648,8834,-0.6962120532989502,0.1241331547498703,-0.12261000275611877,167550662
18-May-2023 04:08:28.450,0.6963096857070923,8574,167550648,8834,-0.696221113204956,0.12409733235836029,-0.12259456515312195,167550663
18-May-2023 04:08:29.450,0.6963152885437012,8574,167550648,8834,-0.6962243318557739,0.12408134341239929,-0.12255866825580597,167550664
18-May-2023 04:08:30.450,0.6963202953338623,8574,167550648,8834,-0.6962279081344604,0.12405575811862946,-0.12253527343273163,167550665
18-May-2023 04:08:31.450,0.6963257789611816,8574,167550648,8834,-0.6962323188781738,0.1240188330411911,-0.122516930103302,167550666
18-May-2023 04:08:32.450,0.6963316202163696,8574,167550648,8834,-0.6962356567382812,0.12400481104850769,-0.12248091399669647,167550667
18-May-2023 04:08:33.450,0.6963361501693726,8574,167550648,8834,-0.6962407827377319,0.12397725880146027,-0.12245385348796844,167550668
18-May-2023 04:08:34.450,0.6963400840759277,8574,167550648,8834,-0.6962448358535767,0.1239410787820816,-0.12244385480880737,167550669
18-May-2023 04:08:35.450,0.69635009765625,8574,167550648,8834,-0.6962445974349976,0.12392845749855042,-0.12240272760391235,167550670
18-May-2023 04:08:36.450,0.6963515281677246,8574,167550648,8834,-0.6962523460388184,0.12389829754829407,-0.12237925827503204,167550671
18-May-2023 04:08:37.450,0.6963516473770142,8574,167550648,8834,-0.6962605714797974,0.12386660277843475,-0.12236417829990387,167550672
18-May-2023 04:08:38.450,0.6963598728179932,8574,167550648,8834,-0.6962622404098511,0.1238504946231842,-0.12232568860054016,167550673
18-May-2023 04:08:39.450,0.6963649988174438,8574,167550648,8834,-0.6962653398513794,0.1238260418176651,-0.12230239808559418,167550674
18-May-2023 04:08:40.450,0.6963651180267334,8574,167550648,8834,-0.6962741613388062,0.12379021942615509,-0.12228688597679138,167550675
18-May-2023 04:08:41.450,0.696370005607605,8574,167550648,8834,-0.6962782144546509,0.12377460300922394,-0.12225206196308136,167550676
18-May-2023 04:08:42.450,0.6963768005371094,8574,167550648,8834,-0.6962802410125732,0.12374947965145111,-0.12222741544246674,167550677
18-May-2023 04:08:43.450,0.6963783502578735,8574,167550648,8834,-0.6962875127792358,0.12371669709682465,-0.1222110241651535,167550678
18-May-2023 04:08:44.450,0.6963832378387451,8574,167550680,8827,-0.6962910890579224,0.1237010508775711,-0.122177854180336,167550679
18-May-2023 04:08:45.450,0.6963886022567749,8574,167550680,8827,-0.6962952613830566,0.12367580831050873,-0.12214988470077515,167550680
18-May-2023 04:08:46.450,0.6963939666748047,8574,167550680,8827,-0.6962995529174805,0.12363928556442261,-0.12213137745857239,167550681
18-May-2023 04:08:47.450,0.6964000463485718,8574,167550680,8827,-0.6963015794754028,0.12362049520015717,-0.12210577726364136,167550682
18-May-2023 04:08:48.450,0.6964049339294434,8574,167550680,8827,-0.6963063478469849,0.12359590828418732,-0.12207537889480591,167550683
18-May-2023 04:08:49.450,0.696406364440918,8574,167550680,8827,-0.6963142156600952,0.12355992197990417,-0.1220574676990509,167550684
18-May-2023 04:08:50.450,0.6964155435562134,8606,167550680,8827,-0.696313738822937,0.12354236841201782,-0.12202608585357666,167550685
18-May-2023 04:08:51.450,0.6964190006256104,8606,167550680,8827,-0.696319580078125,0.12352249026298523,-0.12199363112449646,167550686
18-May-2023 04:08:52.450,0.6964186429977417,8606,167550680,8827,-0.6963286399841309,0.12348449230194092,-0.12198148667812347,167550687
18-May-2023 04:08:53.450,0.6964256763458252,8606,167550680,8827,-0.6963297128677368,0.12347669899463654,-0.12194427847862244,167550688
18-May-2023 04:08:54.450,0.6964302062988281,8606,167550680,8827,-0.696334958076477,0.12344478070735931,-0.12191958725452423,167550689
18-May-2023 04:08:55.450,0.6964312791824341,8606,167550680,8827,-0.6963425874710083,0.12341080605983734,-0.1219034492969513,167550690
18-May-2023 04:08:56.450,0.6964370012283325,8606,167550680,8827,-0.696345329284668,0.12339819967746735,-0.12186843156814575,167550691
18-May-2023 04:08:57.450,0.6964408159255981,8606,167550680,8827,-0.69635009765625,0.12336991727352142,-0.12184751033782959,167550692
18-May-2023 04:08:58.450,0.6964443922042847,8606,167550680,8827,-0.6963554620742798,0.12333466112613678,-0.12183289229869843,167550693
18-May-2023 04:08:59.450,0.6964526176452637,8606,167550680,8827,-0.696357011795044,0.1233171671628952,-0.12179441750049591,167550694
18-May-2023 04:09:00.450,0.696456789970398,8606,167550680,8827,-0.6963618993759155,0.12329037487506866,-0.12176942825317383,167550695
18-May-2023 04:09:01.450,0.6964585781097412,8606,167550680,8827,-0.6963684558868408,0.12325632572174072,-0.1217566579580307,167550696
18-May-2023 04:09:02.450,0.6964683532714844,8606,167550680,8827,-0.6963685750961304,0.12324047088623047,-0.12171715497970581,167550697
18-May-2023 04:09:03.450,0.6964735984802246,8606,167550680,8827,-0.6963715553283691,0.12321633100509644,-0.12169457972049713,167550698
18-May-2023 04:09:04.450,0.6964716911315918,8606,167550680,8827,-0.6963831186294556,0.1231829971075058,-0.12167443335056305,167550699
18-May-2023 04:09:05.450,0.6964797973632812,8606,167550680,8827,-0.6963825225830078,0.12317073345184326,-0.12164166569709778,167550700
18-May-2023 04:09:06.450,0.6964850425720215,8606,167550680,8827,-0.6963862180709839,0.12314383685588837,-0.12161780893802643,167550701
18-May-2023 04:09:07.450,0.6964870691299438,8606,167550680,8827,-0.6963953971862793,0.12310369312763214,-0.1215956062078476,167550702
18-May-2023 04:09:08.450,0.6964902877807617,8606,167550680,8827,-0.6963989734649658,0.12309405207633972,-0.12156437337398529,167550703
18-May-2023 04:09:09.450,0.6964986324310303,8606,167550680,8827,-0.6964010000228882,0.1230638176202774,-0.12153789401054382,167550704
18-May-2023 04:09:10.450,0.6965010166168213,8606,167550680,8827,-0.6964069604873657,0.1230294406414032,-0.12152302265167236,167550705
18-May-2023 04:09:11.450,0.6965044736862183,8606,167550680,8827,-0.6964110136032104,0.12301336228847504,-0.12149646878242493,167550706
18-May-2023 04:09:12.450,0.6965099573135376,8606,167550680,8827,-0.6964153051376343,0.12298771739006042,-0.1214657723903656,167550707
18-May-2023 04:09:13.450,0.6965128183364868,8606,167550680,8827,-0.6964199542999268,0.12295672297477722,-0.12145477533340454,167550708
18-May-2023 04:09:14.450,0.696521520614624,8606,167550680,8827,-0.6964216232299805,0.1229352355003357,-0.12141673266887665,167550709
18-May-2023 04:09:15.450,0.6965228319168091,8606,167550680,8827,-0.6964279413223267,0.12291589379310608,-0.12139388918876648,167550710
18-May-2023 04:09:16.450,0.6965237855911255,8606,167550712,8834,-0.6964362859725952,0.12287923693656921,-0.12137490510940552,167550711
18-May-2023 04:09:17.450,0.696532130241394,8606,167550712,8834,-0.6964373588562012,0.12286071479320526,-0.1213400661945343,167550712
18-May-2023 04:09:18.450,0.6965383291244507,8606,167550712,8834,-0.6964404582977295,0.12283824384212494,-0.1213102787733078,167550713
18-May-2023 04:09:19.450,0.6965371370315552,8606,167550712,8834,-0.6964504718780518,0.12280058860778809,-0.12129822373390198,167550714
18-May-2023 04:09:20.450,0.696547269821167,8606,167550712,8834,-0.6964499950408936,0.12278173863887787,-0.12126189470291138,167550715
18-May-2023 04:09:21.450,0.6965522766113281,8606,167550712,8834,-0.6964520215988159,0.12276643514633179,-0.12123748660087585,167550716
18-May-2023 04:09:22.450,0.6965538263320923,8638,167550712,8834,-0.6964614391326904,0.12272082269191742,-0.12122131884098053,167550717
18-May-2023 04:09:23.450,0.6965593099594116,8638,167550712,8834,-0.6964644193649292,0.12270389497280121,-0.12118928134441376,167550718
18-May-2023 04:09:24.450,0.6965659856796265,8638,167550712,8834,-0.6964675188064575,0.12268219888210297,-0.12115556001663208,167550719
18-May-2023 04:09:25.450,0.696567177772522,8638,167550712,8834,-0.6964741945266724,0.122642382979393,-0.12114760279655457,167550720
18-May-2023 04:09:26.450,0.696574330329895,8638,167550712,8834,-0.6964766979217529,0.122625932097435,-0.1211092472076416,167550721
18-May-2023 04:09:27.450,0.6965773105621338,8638,167550712,8834,-0.6964818239212036,0.12260648608207703,-0.12108199298381805,167550722
18-May-2023 04:09:28.450,0.696577787399292,8638,167550712,8834,-0.6964887380599976,0.12257786095142365,-0.12106993794441223,167550723
18-May-2023 04:09:29.450,0.6965858936309814,8638,167550712,8834,-0.6964898109436035,0.12255577743053436,-0.12103891372680664,167550724
18-May-2023 04:09:30.450,0.6965909004211426,8638,167550712,8834,-0.6964942216873169,0.12253420054912567,-0.12100669741630554,167550725
18-May-2023 04:09:31.450,0.6965906620025635,8638,167550712,8834,-0.6965029239654541,0.12249910831451416,-0.12099294364452362,167550726
18-May-2023 04:09:32.450,0.6965988874435425,8638,167550712,8834,-0.6965039968490601,0.12247522175312042,-0.1209636777639389,167550727
18-May-2023 04:09:33.450,0.6966067552566528,8638,167550712,8834,-0.6965042352676392,0.12246653437614441,-0.12092626094818115,167550728
18-May-2023 04:09:34.450,0.6966030597686768,8638,167550712,8834,-0.696517825126648,0.12241749465465546,-0.12091842293739319,167550729
18-May-2023 04:09:35.450,0.6966092586517334,8638,167550712,8834,-0.6965212821960449,0.12239600718021393,-0.12088476121425629,167550730
18-May-2023 04:09:36.450,0.6966193914413452,8638,167550712,8834,-0.6965197324752808,0.1223844438791275,-0.12084774672985077,167550731
18-May-2023 04:09:37.450,0.6966195106506348,8638,167550712,8834,-0.6965279579162598,0.12233904004096985,-0.12084443867206573,167550732
18-May-2023 04:09:38.450,0.696624755859375,8638,167550712,8834,-0.6965322494506836,0.12231701612472534,-0.12081368267536163,167550733
18-May-2023 04:09:39.450,0.6966345310211182,8638,167550712,8834,-0.6965316534042358,0.12230530381202698,-0.12077115476131439,167550734
18-May-2023 04:09:40.450,0.6966352462768555,8638,167550712,8834,-0.6965392827987671,0.12226612865924835,-0.12076349556446075,167550735
18-May-2023 04:09:41.450,0.6966394186019897,8638,167550712,8834,-0.6965432167053223,0.12224654853343964,-0.12073749303817749,167550736
18-May-2023 04:09:42.450,0.6966464519500732,8638,167550712,8834,-0.6965457201004028,0.12223267555236816,-0.1206953227519989,167550737
18-May-2023 04:09:43.450,0.6966441869735718,8638,167550712,8834,-0.69655442237854,0.12219743430614471,-0.12069234251976013,167550738
18-May-2023 04:09:44.450,0.6966511011123657,8638,167550712,8834,-0.6965581178665161,0.12216876447200775,-0.12066152691841125,167550739
18-May-2023 04:09:45.450,0.6966572999954224,8638,167550712,8834,-0.6965600252151489,0.122158482670784,-0.12062446773052216,167550740
18-May-2023 04:09:46.450,0.6966589689254761,8638,167550712,8834,-0.6965689659118652,0.12211339175701141,-0.12060916423797607,167550741
18-May-2023 04:09:47.450,0.6966617107391357,8638,167550712,8834,-0.6965733766555786,0.1220943033695221,-0.1205868273973465,167550742
18-May-2023 04:09:48.450,0.6966729164123535,8638,167550744,8834,-0.6965715885162354,0.12207986414432526,-0.12054865062236786,167550743
18-May-2023 04:09:49.450,0.6966738700866699,8638,167550744,8834,-0.696580171585083,0.12203910946846008,-0.12053452432155609,167550744
18-May-2023 04:09:50.450,0.6966755390167236,8638,167550744,8834,-0.6965879201889038,0.12201087176799774,-0.12050873041152954,167550745
18-May-2023 04:09:51.450,0.6966873407363892,8638,167550744,8834,-0.6965843439102173,0.12200410664081573,-0.12046733498573303,167550746
18-May-2023 04:09:52.450,0.6966882944107056,8638,167550744,8834,-0.6965922117233276,0.12196376919746399,-0.12045681476593018,167550747
18-May-2023 04:09:53.450,0.6966910362243652,8638,167550744,8834,-0.696599006652832,0.12193498015403748,-0.12043248116970062,167550748
18-May-2023 04:09:54.450,0.6966975927352905,8670,167550744,8834,-0.6966004371643066,0.12192888557910919,-0.12039180099964142,167550749
18-May-2023 04:09:55.450,0.696699857711792,8670,167550744,8834,-0.6966065168380737,0.12189292907714844,-0.12038078904151917,167550750
18-May-2023 04:09:56.450,0.6967029571533203,8670,167550744,8834,-0.6966116428375244,0.12186436355113983,-0.1203613430261612,167550751
18-May-2023 04:09:57.450,0.6967095136642456,8670,167550744,8834,-0.6966136693954468,0.12185399234294891,-0.120319664478302,167550752
18-May-2023 04:09:58.450,0.6967096328735352,8670,167550744,8834,-0.6966232061386108,0.1218150407075882,-0.12030372023582458,167550753
18-May-2023 04:09:59.450,0.6967146396636963,8670,167550744,8834,-0.6966261863708496,0.1217881441116333,-0.12028579413890839,167550754
18-May-2023 04:10:00.450,0.6967260837554932,8670,167550744,8834,-0.696624755859375,0.12177380919456482,-0.12024194002151489,167550755
18-May-2023 04:10:01.450,0.6967241764068604,8670,167550744,8834,-0.6966347694396973,0.12173856794834137,-0.12023144960403442,167550756
18-May-2023 04:10:02.450,0.6967291831970215,8670,167550744,8834,-0.6966400146484375,0.12170964479446411,-0.12020023167133331,167550757
18-May-2023 04:10:03.450,0.6967376470565796,8670,167550744,8834,-0.6966395378112793,0.12169808149337769,-0.12016734480857849,167550758
18-May-2023 04:10:04.450,0.6967408657073975,8670,167550744,8834,-0.6966444253921509,0.121666818857193,-0.12015128135681152,167550759
18-May-2023 04:10:05.450,0.6967430114746094,8670,167550744,8834,-0.696651816368103,0.12163622677326202,-0.12012915313243866,167550760
18-May-2023 04:10:06.450,0.6967499256134033,8670,167550744,8834,-0.6966536045074463,0.12162135541439056,-0.12009260058403015,167550761
18-May-2023 04:10:07.450,0.6967546939849854,8670,167550744,8834,-0.6966568231582642,0.1215909868478775,-0.12007573246955872,167550762
18-May-2023 04:10:08.450,0.6967582702636719,8670,167550744,8834,-0.6966623067855835,0.12155860662460327,-0.12005618214607239,167550763
18-May-2023 04:10:09.450,0.6967610120773315,8670,167550744,8834,-0.6966696977615356,0.12153971195220947,-0.12001846730709076,167550764
18-May-2023 04:10:10.450,0.6967639923095703,8670,167550744,8834,-0.696675181388855,0.12151941657066345,-0.11998908221721649,167550765
18-May-2023 04:10:11.450,0.6967686414718628,8670,167550744,8834,-0.6966791152954102,0.12148009240627289,-0.11997781693935394,167550766
18-May-2023 04:10:12.450,0.6967781782150269,8670,167550744,8834,-0.696678638458252,0.12146234512329102,-0.11994236707687378,167550767
18-May-2023 04:10:13.450,0.6967779397964478,8670,167550744,8834,-0.6966878175735474,0.12144184112548828,-0.1199125349521637,167550768
18-May-2023 04:10:14.450,0.6967768669128418,8670,167550744,8834,-0.6966962814331055,0.12141174077987671,-0.11990030109882355,167550769
18-May-2023 04:10:15.450,0.696789026260376,8670,167550744,8834,-0.6966933012008667,0.12138985097408295,-0.11986789107322693,167550770
18-May-2023 04:10:16.450,0.6967954635620117,8670,167550744,8834,-0.6966968774795532,0.12136463820934296,-0.11983586847782135,167550771
18-May-2023 04:10:17.450,0.6967941522598267,8670,167550744,8834,-0.6967064142227173,0.12132839858531952,-0.11982499063014984,167550772
18-May-2023 04:10:18.450,0.696800947189331,8670,167550744,8834,-0.696709156036377,0.12131361663341522,-0.11978599429130554,167550773
18-May-2023 04:10:19.450,0.6968100070953369,8670,167550744,8834,-0.6967090368270874,0.1212870180606842,-0.11975859105587006,167550774
18-May-2023 04:10:20.450,0.6968114376068115,8670,167550776,8834,-0.69671630859375,0.12125122547149658,-0.11974422633647919,167550775
18-May-2023 04:10:21.450,0.696815013885498,8670,167550776,8834,-0.6967227458953857,0.12123040854930878,-0.1197083443403244,167550776
18-May-2023 04:10:22.450,0.6968172788619995,8670,167550776,8834,-0.6967271566390991,0.12121489644050598,-0.11968530714511871,167550777
18-May-2023 04:10:23.450,0.696823239326477,8670,167550776,8834,-0.6967301368713379,0.12117862701416016,-0.11966933310031891,167550778
18-May-2023 04:10:24.450,0.696829080581665,8670,167550776,8834,-0.6967332363128662,0.12115955352783203,-0.11963723599910736,167550779
18-May-2023 04:10:25.450,0.6968300342559814,8670,167550776,8834,-0.696739912033081,0.12114033102989197,-0.11961162090301514,167550780
18-May-2023 04:10:26.450,0.6968327760696411,8702,167550776,8834,-0.6967455148696899,0.12110508978366852,-0.1195983737707138,167550781
18-May-2023 04:10:27.450,0.6968441009521484,8702,167550776,8834,-0.6967442035675049,0.12108512222766876,-0.11956112086772919,167550782
18-May-2023 04:10:28.450,0.6968464851379395,8702,167550776,8834,-0.6967498064041138,0.12106230854988098,-0.11953403055667877,167550783
18-May-2023 04:10:29.450,0.6968444585800171,8702,167550776,8834,-0.6967613697052002,0.12102508544921875,-0.11951969563961029,167550784
18-May-2023 04:10:30.450,0.6968539953231812,8702,167550776,8834,-0.6967602968215942,0.12101081013679504,-0.11948437988758087,167550785
18-May-2023 04:10:31.450,0.6968635320663452,8702,167550776,8834,-0.6967607736587524,0.12098580598831177,-0.11945191025733948,167550786
18-May-2023 04:10:32.450,0.6968610286712646,8702,167550776,8834,-0.6967712640762329,0.12094828486442566,-0.11944179236888885,167550787
18-May-2023 04:10:33.450,0.696865439414978,8702,167550776,8834,-0.6967756748199463,0.12092991173267365,-0.11940953135490417,167550788
18-May-2023 04:10:34.450,0.6968731880187988,8702,167550776,8834,-0.6967761516571045,0.12090614438056946,-0.11938360333442688,167550789
18-May-2023 04:10:35.450,0.6968773603439331,8702,167550776,8834,-0.6967805624008179,0.12087443470954895,-0.11936770379543304,167550790
18-May-2023 04:10:36.450,0.6968817710876465,8702,167550776,8834,-0.6967859268188477,0.12085482478141785,-0.11933103203773499,167550791
18-May-2023 04:10:37.450,0.6968839168548584,8702,167550776,8834,-0.6967909336090088,0.12083563208580017,-0.11930593848228455,167550792
18-May-2023 04:10:38.450,0.6968878507614136,8702,167550776,8834,-0.6967958211898804,0.12080171704292297,-0.11928924918174744,167550793
18-May-2023 04:10:39.450,0.6968942880630493,8702,167550776,8834,-0.6967979669570923,0.12078018486499786,-0.11926169693470001,167550794
18-May-2023 04:10:40.450,0.696897029876709,8702,167550776,8834,-0.6968042850494385,0.12075655162334442,-0.11923296749591827,167550795
18-May-2023 04:10:41.450,0.6968981027603149,8702,167550776,8834,-0.6968127489089966,0.12072433531284332,-0.11921092867851257,167550796
18-May-2023 04:10:42.450,0.6969064474105835,8702,167550776,8834,-0.696812629699707,0.12070268392562866,-0.11918427050113678,167550797
18-May-2023 04:10:43.450,0.6969174146652222,8702,167550776,8834,-0.6968109607696533,0.12067914009094238,-0.11915470659732819,167550798
18-May-2023 04:10:44.450,0.6969141960144043,8702,167550776,8834,-0.6968225240707397,0.12064796686172485,-0.11913655698299408,167550799
18-May-2023 04:10:45.450,0.6969183683395386,8702,167550776,8834,-0.6968270540237427,0.12062717974185944,-0.11910788714885712,167550800
18-May-2023 04:10:46.450,0.6969254016876221,8702,167550776,8834,-0.6968276500701904,0.12060746550559998,-0.11908109486103058,167550801
18-May-2023 04:10:47.450,0.6969301700592041,8702,167550776,8834,-0.6968320608139038,0.12057337164878845,-0.11906301975250244,167550802
18-May-2023 04:10:48.450,0.6969305276870728,8702,167550776,8834,-0.6968398094177246,0.12055294215679169,-0.1190354973077774,167550803
18-May-2023 04:10:49.451,0.6969373226165771,8702,167550776,8834,-0.696843147277832,0.1205296516418457,-0.11900050938129425,167550804
18-May-2023 04:10:50.451,0.6969420909881592,8702,167550776,8834,-0.6968472003936768,0.12049826979637146,-0.11898086965084076,167550805
18-May-2023 04:10:51.451,0.6969507932662964,8702,167550776,8834,-0.6968475580215454,0.12047433853149414,-0.11895254254341125,167550806
18-May-2023 04:10:52.451,0.6969506740570068,8702,167550808,8827,-0.6968573331832886,0.12045441567897797,-0.11891603469848633,167550807
18-May-2023 04:10:53.451,0.6969534158706665,8702,167550808,8827,-0.6968624591827393,0.12041550874710083,-0.11890643835067749,167550808
18-May-2023 04:10:54.451,0.696962833404541,8702,167550808,8827,-0.696861982345581,0.12039628624916077,-0.1188763678073883,167550809
18-May-2023 04:10:55.451,0.6969667673110962,8702,167550808,8827,-0.6968661546707153,0.12037768959999084,-0.11884582042694092,167550810
18-May-2023 04:10:56.451,0.6969640254974365,8702,167550808,8827,-0.6968768835067749,0.12034307420253754,-0.11883442103862762,167550811
18-May-2023 04:10:57.451,0.6969699859619141,8702,167550808,8827,-0.6968797445297241,0.1203194260597229,-0.11880640685558319,167550812
18-May-2023 04:10:58.451,0.6969815492630005,8734,167550808,8827,-0.69687819480896,0.1202995777130127,-0.11876930296421051,167550813
18-May-2023 04:10:59.451,0.6969797611236572,8734,167550808,8827,-0.6968874931335449,0.12026719748973846,-0.11875741183757782,167550814
18-May-2023 04:11:00.451,0.6969813108444214,8734,167550808,8827,-0.6968953609466553,0.12024208903312683,-0.11872808635234833,167550815
18-May-2023 04:11:01.451,0.6969902515411377,8734,167550808,8827,-0.6968947649002075,0.12022693455219269,-0.11869262158870697,167550816
18-May-2023 04:11:02.451,0.696997880935669,8734,167550808,8827,-0.6968961954116821,0.12019020318984985,-0.11867877840995789,167550817
18-May-2023 04:11:03.451,0.6969995498657227,8734,167550808,8827,-0.6969043016433716,0.1201591044664383,-0.1186528354883194,167550818
18-May-2023 04:11:04.451,0.6970044374465942,8734,167550808,8827,-0.6969084739685059,0.12014827132225037,-0.11860963702201843,167550819
18-May-2023 04:11:05.451,0.6970087289810181,8734,167550808,8827,-0.6969118118286133,0.12011578679084778,-0.11859871447086334,167550820
18-May-2023 04:11:06.451,0.697014331817627,8734,167550808,8827,-0.6969139575958252,0.12008871138095856,-0.11858071386814117,167550821
18-May-2023 04:11:07.451,0.6970182657241821,8734,167550808,8827,-0.6969190835952759,0.12007129192352295,-0.11854320764541626,167550822
18-May-2023 04:11:08.451,0.697016716003418,8734,167550808,8827,-0.6969295740127563,0.12004095315933228,-0.11852042376995087,167550823
18-May-2023 04:11:09.451,0.6970237493515015,8734,167550808,8827,-0.696931004524231,0.1200149655342102,-0.11849895119667053,167550824
18-May-2023 04:11:10.451,0.6970338821411133,8734,167550808,8827,-0.696931004524231,0.119991734623909,-0.1184634268283844,167550825
18-May-2023 04:11:11.451,0.6970324516296387,8734,167550808,8827,-0.6969411373138428,0.11996015906333923,-0.11844305694103241,167550826
18-May-2023 04:11:12.451,0.6970349550247192,8734,167550808,8827,-0.6969472169876099,0.11993864178657532,-0.11841405928134918,167550827
18-May-2023 04:11:13.451,0.6970441341400146,8734,167550808,8827,-0.696946382522583,0.11991889774799347,-0.11838635802268982,167550828
18-May-2023 04:11:14.451,0.6970493793487549,8734,167550808,8827,-0.6969486474990845,0.11988964676856995,-0.11837078630924225,167550829
18-May-2023 04:11:15.451,0.6970505714416504,8734,167550808,8827,-0.6969566345214844,0.11986434459686279,-0.118343785405159,167550830
18-May-2023 04:11:16.451,0.697054386138916,8734,167550808,8827,-0.6969610452651978,0.11984512209892273,-0.11831486225128174,167550831
18-May-2023 04:11:17.451,0.6970620155334473,8734,167550808,8827,-0.6969614028930664,0.11981482803821564,-0.11829714477062225,167550832
18-May-2023 04:11:18.451,0.697066068649292,8734,167550808,8827,-0.6969660520553589,0.11978514492511749,-0.11827480792999268,167550833
18-May-2023 04:11:19.451,0.6970686912536621,8734,167550808,8827,-0.6969728469848633,0.11976790428161621,-0.11823771893978119,167550834
18-May-2023 04:11:20.451,0.6970696449279785,8734,167550808,8827,-0.6969814300537109,0.11973492801189423,-0.11821520328521729,167550835
18-May-2023 04:11:21.451,0.6970796585083008,8734,167550808,8827,-0.69698166847229,0.11969970166683197,-0.11819048225879669,167550836
18-May-2023 04:11:22.451,0.6970869302749634,8734,167550808,8827,-0.6969820261001587,0.11968593299388885,-0.11815814673900604,167550837
18-May-2023 04:11:23.451,0.6970851421356201,8734,167550808,8827,-0.6969932317733765,0.11965547502040863,-0.11813589930534363,167550838
18-May-2023 04:11:24.451,0.697085976600647,8734,167550840,8827,-0.6969996690750122,0.11963115632534027,-0.1181182712316513,167550839
18-May-2023 04:11:25.451,0.697097659111023,8734,167550840,8827,-0.6969953775405884,0.11961475014686584,-0.11808930337429047,167550840
18-May-2023 04:11:26.451,0.6971006393432617,8734,167550840,8827,-0.6970007419586182,0.11958914995193481,-0.1180637925863266,167550841
18-May-2023 04:11:27.451,0.6970988512039185,8734,167550840,8827,-0.6970113515853882,0.11956098675727844,-0.11804249882698059,167550842
18-May-2023 04:11:28.451,0.6971057653427124,8734,167550840,8827,-0.697013258934021,0.11953999102115631,-0.11801105737686157,167550843
18-May-2023 04:11:29.451,0.6971143484115601,8734,167550840,8827,-0.6970134973526001,0.11951074004173279,-0.11798906326293945,167550844
18-May-2023 04:11:30.451,0.6971186399459839,8766,167550840,8827,-0.6970181465148926,0.11948108673095703,-0.11796371638774872,167550845
18-May-2023 04:11:31.451,0.6971218585968018,8766,167550840,8827,-0.6970243453979492,0.11945360898971558,-0.1179371327161789,167550846
18-May-2023 04:11:32.451,0.6971280574798584,8766,167550840,8827,-0.6970275640487671,0.11943811178207397,-0.11789815127849579,167550847
18-May-2023 04:11:33.451,0.6971311569213867,8766,167550840,8827,-0.697033166885376,0.11939477920532227,-0.11789080500602722,167550848
18-May-2023 04:11:34.451,0.6971373558044434,8766,167550840,8827,-0.6970349550247192,0.11938033998012543,-0.11785893142223358,167550849
18-May-2023 04:11:35.451,0.6971385478973389,8766,167550840,8827,-0.6970428228378296,0.11936360597610474,-0.11782242357730865,167550850
18-May-2023 04:11:36.451,0.697138786315918,8766,167550840,8827,-0.6970510482788086,0.11932849884033203,-0.11780726909637451,167550851
18-May-2023 04:11:37.451,0.6971474885940552,8766,167550840,8827,-0.6970486640930176,0.1193075031042099,-0.11779101192951202,167550852
18-May-2023 04:11:38.451,0.6971523761749268,8766,167550840,8827,-0.6970525979995728,0.11928896605968475,-0.11775685846805573,167550853
18-May-2023 04:11:39.451,0.6971522569656372,8766,167550840,8827,-0.6970618963241577,0.1192510724067688,-0.11774122714996338,167550854
18-May-2023 04:11:40.451,0.6971591711044312,8766,167550840,8827,-0.6970635652542114,0.11922861635684967,-0.11771458387374878,167550855
18-May-2023 04:11:41.451,0.6971690654754639,8766,167550840,8827,-0.6970623731613159,0.11920967698097229,-0.11768105626106262,167550856
18-May-2023 04:11:42.451,0.6971689462661743,8766,167550840,8827,-0.6970701217651367,0.11917723715305328,-0.11766764521598816,167550857
18-May-2023 04:11:43.451,0.697174072265625,8766,167550840,8827,-0.6970765590667725,0.11914758384227753,-0.11762946844100952,167550858
18-May-2023 04:11:44.451,0.6971805095672607,8766,167550840,8827,-0.6970778703689575,0.11913016438484192,-0.11760208010673523,167550859
18-May-2023 04:11:45.451,0.6971838474273682,8766,167550840,8827,-0.6970824003219604,0.11909589171409607,-0.11758960783481598,167550860
18-May-2023 04:11:46.451,0.6971862316131592,8766,167550840,8827,-0.6970893144607544,0.11907327175140381,-0.11755900084972382,167550861
18-May-2023 04:11:47.451,0.6971899271011353,8766,167550840,8827,-0.6970958709716797,0.11905626952648163,-0.11751508712768555,167550862
18-May-2023 04:11:48.451,0.6971919536590576,8766,167550840,8827,-0.6971006393432617,0.11902488768100739,-0.11750620603561401,167550863
18-May-2023 04:11:49.451,0.6972007751464844,8766,167550840,8827,-0.6971002817153931,0.11899998784065247,-0.11748123168945312,167550864
18-May-2023 04:11:50.451,0.6972057819366455,8766,167550840,8827,-0.6971032619476318,0.11898508667945862,-0.11744764447212219,167550865
18-May-2023 04:11:51.451,0.6972060203552246,8766,167550840,8827,-0.6971132755279541,0.1189468502998352,-0.11742706596851349,167550866
18-May-2023 04:11:52.451,0.6972140073776245,8766,167550840,8827,-0.6971129179000854,0.1189238429069519,-0.11740511655807495,167550867
18-May-2023 04:11:53.451,0.6972223520278931,8766,167550840,8827,-0.6971127986907959,0.11890588700771332,-0.11737482249736786,167550868
18-May-2023 04:11:54.451,0.697221040725708,8766,167550840,8827,-0.6971243619918823,0.11887064576148987,-0.11735096573829651,167550869
18-May-2023 04:11:55.451,0.6972223520278931,8766,167550840,8827,-0.697129487991333,0.11884742975234985,-0.11733198165893555,167550870
18-May-2023 04:11:56.451,0.6972310543060303,8766,167550872,8834,-0.6971302032470703,0.11882767081260681,-0.11729656159877777,167550871
18-May-2023 04:11:57.451,0.6972358226776123,8766,167550872,8834,-0.6971354484558105,0.11879123747348785,-0.11727507412433624,167550872
18-May-2023 04:11:58.451,0.6972371339797974,8766,167550872,8834,-0.6971418857574463,0.11876815557479858,-0.11725214123725891,167550873
18-May-2023 04:11:59.451,0.6972413063049316,8766,167550872,8834,-0.6971467733383179,0.11874933540821075,-0.11721795797348022,167550874
18-May-2023 04:12:00.451,0.6972466707229614,8766,167550872,8834,-0.6971491575241089,0.11871959269046783,-0.11720213294029236,167550875
18-May-2023 04:12:01.451,0.6972522735595703,8766,167550872,8834,-0.6971515417098999,0.11869531869888306,-0.11717778444290161,167550876
18-May-2023 04:12:02.451,0.6972552537918091,8798,167550872,8834,-0.6971575021743774,0.11867484450340271,-0.11714616417884827,167550877
18-May-2023 04:12:03.451,0.6972569227218628,8798,167550872,8834,-0.6971638202667236,0.11864671111106873,-0.11712861061096191,167550878
18-May-2023 04:12:04.451,0.6972653865814209,8798,167550872,8834,-0.6971656084060669,0.11861549317836761,-0.11709831655025482,167550879
18-May-2023 04:12:05.451,0.6972700357437134,8798,167550872,8834,-0.6971672773361206,0.11860141158103943,-0.11707475781440735,167550880
18-May-2023 04:12:06.451,0.6972721815109253,8798,167550872,8834,-0.6971757411956787,0.118564173579216,-0.11704997718334198,167550881
18-May-2023 04:12:07.451,0.6972767114639282,8798,167550872,8834,-0.697179913520813,0.11853848397731781,-0.11702421307563782,167550882
18-May-2023 04:12:08.451,0.6972849369049072,8798,167550872,8834,-0.6971795558929443,0.11851814389228821,-0.11699828505516052,167550883
18-May-2023 04:12:09.451,0.6972877979278564,8798,167550872,8834,-0.6971859931945801,0.11848728358745575,-0.1169734001159668,167550884
18-May-2023 04:12:10.451,0.6972893476486206,8798,167550872,8834,-0.6971925497055054,0.11846470832824707,-0.11694665253162384,167550885
18-May-2023 04:12:11.451,0.6972945928573608,8798,167550872,8834,-0.6971956491470337,0.11844485998153687,-0.11691698431968689,167550886
18-May-2023 04:12:12.451,0.6973007917404175,8798,167550872,8834,-0.6971986293792725,0.11841742694377899,-0.11689162254333496,167550887
18-May-2023 04:12:13.451,0.6973046064376831,8798,167550872,8834,-0.6972032785415649,0.11838497221469879,-0.11687305569648743,167550888
18-May-2023 04:12:14.451,0.6973057985305786,8798,167550872,8834,-0.6972099542617798,0.1183769553899765,-0.11683446168899536,167550889
18-May-2023 04:12:15.451,0.6973081827163696,8798,167550872,8834,-0.6972172260284424,0.11833575367927551,-0.11681871116161346,167550890
18-May-2023 04:12:16.451,0.6973141431808472,8798,167550872,8834,-0.6972193717956543,0.11831025779247284,-0.11679713428020477,167550891
18-May-2023 04:12:17.451,0.6973214149475098,8798,167550872,8834,-0.6972203254699707,0.11829578876495361,-0.11675958335399628,167550892
18-May-2023 04:12:18.451,0.6973210573196411,8798,167550872,8834,-0.6972289085388184,0.11826552450656891,-0.11674173176288605,167550893
18-May-2023 04:12:19.451,0.6973289251327515,8798,167550872,8834,-0.6972309350967407,0.11823068559169769,-0.11671960353851318,167550894
18-May-2023 04:12:20.451,0.6973398923873901,8798,167550872,8834,-0.6972272396087646,0.11821846663951874,-0.11668722331523895,167550895
18-May-2023 04:12:21.451,0.6973389387130737,8798,167550872,8834,-0.6972371339797974,0.118183434009552,-0.11666922271251678,167550896
18-May-2023 04:12:22.451,0.6973394155502319,8798,167550872,8834,-0.6972464323043823,0.11815156042575836,-0.11664393544197083,167550897
18-May-2023 04:12:23.451,0.697348952293396,8798,167550872,8834,-0.6972446441650391,0.11814112961292267,-0.11660872399806976,167550898
18-May-2023 04:12:24.451,0.6973518133163452,8798,167550872,8834,-0.697249174118042,0.11811010539531708,-0.1165962815284729,167550899
18-May-2023 04:12:25.451,0.6973528861999512,8798,167550872,8834,-0.6972581148147583,0.11807683110237122,-0.11656884849071503,167550900
18-May-2023 04:12:26.451,0.6973570585250854,8798,167550872,8834,-0.6972615718841553,0.11806744337081909,-0.11653220653533936,167550901
18-May-2023 04:12:27.451,0.6973627805709839,8798,167550872,8834,-0.697265625,0.11803145706653595,-0.1165105402469635,167550902
18-May-2023 04:12:28.451,0.697367787361145,8798,167550904,8827,-0.6972684860229492,0.11800235509872437,-0.11649328470230103,167550903
18-May-2023 04:12:29.451,0.6973730325698853,8798,167550904,8827,-0.697271466255188,0.11798977851867676,-0.11645631492137909,167550904
18-May-2023 04:12:30.451,0.6973726749420166,8798,167550904,8827,-0.6972794532775879,0.11796145141124725,-0.11643747985363007,167550905
18-May-2023 04:12:31.451,0.6973814964294434,8798,167550904,8827,-0.6972799301147461,0.11792731285095215,-0.11641700565814972,167550906
18-May-2023 04:12:32.451,0.6973891258239746,8798,167550904,8827,-0.6972804069519043,0.11791640520095825,-0.11638052761554718,167550907
18-May-2023 04:12:33.451,0.6973910331726074,8798,167550904,8827,-0.6972886323928833,0.11788015067577362,-0.1163555234670639,167550908
18-May-2023 04:12:34.451,0.6973925828933716,8830,167550904,8827,-0.6972963809967041,0.1178484857082367,-0.11633297801017761,167550909
18-May-2023 04:12:35.451,0.6974012851715088,8830,167550904,8827,-0.6972948312759399,0.1178334653377533,-0.11630584299564362,167550910
18-May-2023 04:12:36.451,0.6974068880081177,8830,167550904,8827,-0.6972982883453369,0.1178039014339447,-0.11628206074237823,167550911
18-May-2023 04:12:37.451,0.6974060535430908,8830,167550904,8827,-0.6973075866699219,0.11777034401893616,-0.11626467108726501,167550912
18-May-2023 04:12:38.451,0.6974108219146729,8830,167550904,8827,-0.6973117589950562,0.11775825917720795,-0.11622460186481476,167550913
18-May-2023 04:12:39.451,0.6974151134490967,8830,167550904,8827,-0.6973147392272949,0.11773040890693665,-0.116207554936409,167550914
18-May-2023 04:12:40.451,0.6974190473556519,8830,167550904,8827,-0.697319507598877,0.11769872903823853,-0.11618970334529877,167550915
18-May-2023 04:12:41.451,0.697422981262207,8830,167550904,8827,-0.6973239183425903,0.1176830381155014,-0.11615189909934998,167550916
18-May-2023 04:12:42.451,0.6974259614944458,8830,167550904,8827,-0.6973297595977783,0.11765486001968384,-0.11612802743911743,167550917
18-May-2023 04:12:43.451,0.6974310874938965,8830,167550904,8827,-0.6973321437835693,0.11762590706348419,-0.11611299216747284,167550918
18-May-2023 04:12:44.451,0.697440505027771,8830,167550904,8827,-0.6973320245742798,0.1176082193851471,-0.11607499420642853,167550919
18-May-2023 04:12:45.451,0.6974411010742188,8830,167550904,8827,-0.6973404884338379,0.11757713556289673,-0.1160518079996109,167550920
18-May-2023 04:12:46.451,0.6974432468414307,8830,167550904,8827,-0.6973463296890259,0.11754585802555084,-0.1160363107919693,167550921
18-May-2023 04:12:47.451,0.6974549293518066,8830,167550904,8827,-0.6973433494567871,0.11752896010875702,-0.11600057780742645,167550922
18-May-2023 04:12:48.451,0.6974575519561768,8830,167550904,8827,-0.6973493099212646,0.11749918758869171,-0.11598065495491028,167550923
18-May-2023 04:12:49.451,0.6974555253982544,8830,167550904,8827,-0.6973590850830078,0.1174725741147995,-0.1159610003232956,167550924
18-May-2023 04:12:50.451,0.6974618434906006,8830,167550904,8827,-0.6973618268966675,0.1174546331167221,-0.11592453718185425,167550925
18-May-2023 04:12:51.451,0.6974676847457886,8830,167550904,8827,-0.6973645687103271,0.11742709577083588,-0.11590021848678589,167550926
18-May-2023 04:12:52.451,0.6974714994430542,8830,167550904,8827,-0.6973699331283569,0.11739195883274078,-0.11588014662265778,167550927
18-May-2023 04:12:53.451,0.6974745988845825,8830,167550904,8827,-0.697374701499939,0.11738111078739166,-0.1158437579870224,167550928
18-May-2023 04:12:54.451,0.697478175163269,8830,167550904,8827,-0.6973804235458374,0.11734648048877716,-0.11582453548908234,167550929
18-May-2023 04:12:55.451,0.6974847316741943,8830,167550904,8827,-0.6973817348480225,0.11731396615505219,-0.11580964922904968,167550930
18-May-2023 04:12:56.451,0.6974911689758301,8830,167550904,8827,-0.6973835229873657,0.11730647087097168,-0.11576570570468903,167550931
18-May-2023 04:12:57.451,0.697490930557251,8830,167550904,8827,-0.6973934173583984,0.11726987361907959,-0.11574512720108032,167550932
18-May-2023 04:12:58.451,0.6974931955337524,8830,167550904,8827,-0.6973984241485596,0.11723749339580536,-0.11573341488838196,167550933
18-May-2023 04:12:59.451,0.6975059509277344,8830,167550904,8827,-0.6973944902420044,0.11722767353057861,-0.1156916618347168,167550934
18-May-2023 04:13:00.451,0.6975065469741821,8830,167550936,8834,-0.6974015235900879,0.11719854176044464,-0.11567510664463043,167550935
18-May-2023 04:13:01.451,0.697504997253418,8830,167550936,8834,-0.6974120140075684,0.11716452240943909,-0.11565551161766052,167550936
18-May-2023 04:13:02.451,0.697514533996582,8830,167550936,8834,-0.6974115371704102,0.1171526312828064,-0.11561347544193268,167550937
18-May-2023 04:13:03.451,0.6975229978561401,8830,167550936,8834,-0.6974114179611206,0.11712130904197693,-0.11559487879276276,167550938
18-May-2023 04:13:04.451,0.6975235939025879,8830,167550936,8834,-0.6974203586578369,0.11708290874958038,-0.11557602882385254,167550939
18-May-2023 04:13:05.451,0.6975255012512207,8830,167550936,8834,-0.697425365447998,0.11707326769828796,-0.11554372310638428,167550940
18-May-2023 04:13:06.451,0.697532057762146,8862,167550936,8834,-0.6974279880523682,0.11704601347446442,-0.1155175268650055,167550941
18-May-2023 04:13:07.451,0.6975352764129639,8862,167550936,8834,-0.6974321603775024,0.11701057851314545,-0.11550652980804443,167550942
18-May-2023 04:13:08.451,0.6975406408309937,8862,167550936,8834,-0.6974353790283203,0.11699984967708588,-0.11546701192855835,167550943
18-May-2023 04:13:09.451,0.6975411176681519,8862,167550936,8834,-0.6974443197250366,0.11697064340114594,-0.11543914675712585,167550944
18-May-2023 04:13:10.451,0.6975438594818115,8862,167550936,8834,-0.6974489688873291,0.11693865060806274,-0.11542770266532898,167550945
18-May-2023 04:13:11.451,0.6975562572479248,8862,167550936,8834,-0.6974456310272217,0.1169213205575943,-0.11538824439048767,167550946
18-May-2023 04:13:12.451,0.6975581645965576,8862,167550936,8834,-0.6974525451660156,0.11689436435699463,-0.11536389589309692,167550947
18-May-2023 04:13:13.451,0.6975568532943726,8862,167550936,8834,-0.6974622011184692,0.11685924232006073,-0.11534914374351501,167550948
18-May-2023 04:13:14.451,0.6975662708282471,8862,167550936,8834,-0.6974606513977051,0.11684522032737732,-0.11531487107276917,167550949
18-May-2023 04:13:15.451,0.6975756883621216,8862,167550936,8834,-0.6974598169326782,0.11682158708572388,-0.1152871698141098,167550950
18-May-2023 04:13:16.451,0.6975733041763306,8862,167550936,8834,-0.6974713802337646,0.11678414046764374,-0.1152707189321518,167550951
18-May-2023 04:13:17.451,0.6975762844085693,8862,167550936,8834,-0.6974760293960571,0.11676795780658722,-0.11523818969726562,167550952
18-May-2023 04:13:18.451,0.6975854635238647,8862,167550936,8834,-0.6974755525588989,0.1167428195476532,-0.11521357297897339,167550953
18-May-2023 04:13:19.451,0.6975882053375244,8862,167550936,8834,-0.6974812746047974,0.11670923233032227,-0.11519551277160645,167550954
18-May-2023 04:13:20.451,0.6975901126861572,8862,167550936,8834,-0.6974879503250122,0.11669141054153442,-0.11516022682189941,167550955
18-May-2023 04:13:21.451,0.6975928544998169,8862,167550936,8834,-0.697493314743042,0.11666595935821533,-0.11513851583003998,167550956
18-May-2023 04:13:22.451,0.6975986957550049,8862,167550936,8834,-0.6974964141845703,0.11663094162940979,-0.11511996388435364,167550957
18-May-2023 04:13:23.451,0.6976077556610107,8862,167550936,8834,-0.6974961757659912,0.11661161482334137,-0.11508545279502869,167550958
18-May-2023 04:13:24.451,0.6976076364517212,8862,167550936,8834,-0.6975042819976807,0.11659282445907593,-0.11505572497844696,167550959
18-May-2023 04:13:25.451,0.697609543800354,8862,167550936,8834,-0.6975109577178955,0.11655867099761963,-0.1150391548871994,167550960
18-May-2023 04:13:26.451,0.6976195573806763,8862,167550936,8834,-0.6975092887878418,0.11653771996498108,-0.11500898003578186,167550961
18-May-2023 04:13:27.451,0.6976233720779419,8862,167550936,8834,-0.6975129842758179,0.1165192574262619,-0.11498075723648071,167550962
18-May-2023 04:13:28.451,0.6976209878921509,8862,167550936,8834,-0.6975235939025879,0.11648645997047424,-0.11496402323246002,167550963
18-May-2023 04:13:29.451,0.6976273059844971,8862,167550936,8834,-0.6975257396697998,0.11646558344364166,-0.11493334174156189,167550964
18-May-2023 04:13:30.451,0.6976373195648193,8862,167550936,8834,-0.6975245475769043,0.11643889546394348,-0.11490809917449951,167550965
18-May-2023 04:13:31.451,0.6976377964019775,8862,167550936,8834,-0.6975321769714355,0.11640721559524536,-0.11489218473434448,167550966
18-May-2023 04:13:32.451,0.6976422071456909,8862,167550968,8827,-0.6975382566452026,0.11637680232524872,-0.11485962569713593,167550967
18-May-2023 04:13:33.451,0.6976468563079834,8862,167550968,8827,-0.697541356086731,0.1163674145936966,-0.11482107639312744,167550968
18-May-2023 04:13:34.451,0.6976519823074341,8862,167550968,8827,-0.6975456476211548,0.11631786823272705,-0.11481454968452454,167550969
18-May-2023 04:13:35.451,0.697655439376831,8862,167550968,8827,-0.6975494623184204,0.11630025506019592,-0.11478692293167114,167550970
18-May-2023 04:13:36.451,0.6976598501205444,8862,167550968,8827,-0.6975541114807129,0.11629025638103485,-0.11474353075027466,167550971
18-May-2023 04:13:37.451,0.6976604461669922,8862,167550968,8827,-0.6975622177124023,0.11624658107757568,-0.11473584175109863,167550972
18-May-2023 04:13:38.451,0.6976697444915771,8894,167550968,8827,-0.6975609064102173,0.11622688174247742,-0.11470513045787811,167550973
18-May-2023 04:13:39.451,0.6976761817932129,8894,167550968,8827,-0.6975626945495605,0.1162145733833313,-0.11466801166534424,167550974
18-May-2023 04:13:40.451,0.6976718902587891,8894,167550968,8827,-0.6975741386413574,0.11617721617221832,-0.11466144025325775,167550975
18-May-2023 04:13:41.451,0.6976771354675293,8894,167550968,8827,-0.6975773572921753,0.11615477502346039,-0.11463408172130585,167550976
18-May-2023 04:13:42.451,0.6976896524429321,8894,167550968,8827,-0.697574257850647,0.11613361537456512,-0.114598348736763,167550977
18-May-2023 04:13:43.451,0.6976909637451172,8894,167550968,8827,-0.6975821256637573,0.1160980761051178,-0.11457908153533936,167550978
18-May-2023 04:13:44.451,0.6976919174194336,8894,167550968,8827,-0.697589635848999,0.11606970429420471,-0.11455419659614563,167550979
18-May-2023 04:13:45.451,0.6977001428604126,8894,167550968,8827,-0.6975893974304199,0.11605429649353027,-0.11452142894268036,167550980
18-May-2023 04:13:46.451,0.6977051496505737,8894,167550968,8827,-0.6975929737091064,0.11602091789245605,-0.11450424790382385,167550981
18-May-2023 04:13:47.451,0.6977084875106812,8894,167550968,8827,-0.6975994110107422,0.11599457263946533,-0.11447210609912872,167550982
18-May-2023 04:13:48.451,0.6977114677429199,8894,167550968,8827,-0.6976033449172974,0.11598452925682068,-0.11443933844566345,167550983
18-May-2023 04:13:49.451,0.6977132558822632,8894,167550968,8827,-0.6976100206375122,0.11594949662685394,-0.11442367732524872,167550984
18-May-2023 04:13:50.451,0.6977214813232422,8894,167550968,8827,-0.6976097822189331,0.11592216789722443,-0.1144023984670639,167550985
18-May-2023 04:13:51.451,0.6977260112762451,8894,167550968,8827,-0.697613000869751,0.11591124534606934,-0.11436717212200165,167550986
18-May-2023 04:13:52.451,0.6977246999740601,8894,167550968,8827,-0.6976226568222046,0.11587782204151154,-0.11434999108314514,167550987
18-May-2023 04:13:53.451,0.697730541229248,8894,167550968,8827,-0.6976240873336792,0.11585311591625214,-0.1143282800912857,167550988
18-May-2023 04:13:54.451,0.6977429389953613,8894,167550968,8827,-0.69762122631073,0.11583560705184937,-0.1142890602350235,167550989
18-May-2023 04:13:55.451,0.6977400779724121,8894,167550968,8827,-0.6976314783096313,0.11580030620098114,-0.11427929997444153,167550990
18-May-2023 04:13:56.451,0.6977443695068359,8894,167550968,8827,-0.697636604309082,0.11577136814594269,-0.1142507791519165,167550991
18-May-2023 04:13:57.451,0.6977552175521851,8894,167550968,8827,-0.6976354122161865,0.11575375497341156,-0.11421044170856476,167550992
18-May-2023 04:13:58.451,0.6977540254592896,8894,167550968,8827,-0.6976432800292969,0.11572158336639404,-0.11420156061649323,167550993
18-May-2023 04:13:59.451,0.6977570056915283,8894,167550968,8827,-0.6976505517959595,0.11569081246852875,-0.1141703724861145,167550994
18-May-2023 04:14:00.451,0.6977607011795044,8894,167550968,8827,-0.6976543664932251,0.11568024754524231,-0.1141359955072403,167550995
18-May-2023 04:14:01.451,0.6977674961090088,8894,167550968,8827,-0.6976559162139893,0.11564496159553528,-0.1141204833984375,167550996
18-May-2023 04:14:02.451,0.6977729797363281,8894,167550968,8827,-0.6976590156555176,0.11561371386051178,-0.11410018801689148,167550997
18-May-2023 04:14:03.451,0.6977783441543579,8894,167550968,8827,-0.6976622343063354,0.11560334265232086,-0.11405767500400543,167550998
18-May-2023 04:14:04.451,0.6977773904800415,8894,167551000,8840,-0.6976702213287354,0.11557266116142273,-0.1140451431274414,167550999
18-May-2023 04:14:05.451,0.697783350944519,8894,167551000,8840,-0.6976724863052368,0.1155456155538559,-0.11402358114719391,167551000
18-May-2023 04:14:06.451,0.6977934837341309,8894,167551000,8840,-0.6976718902587891,0.11552886664867401,-0.11398209631443024,167551001
18-May-2023 04:14:07.451,0.6977908611297607,8894,167551000,8840,-0.6976820230484009,0.11549793183803558,-0.11396767199039459,167551002
18-May-2023 04:14:08.451,0.6977944374084473,8894,167551000,8840,-0.6976864337921143,0.11546854674816132,-0.11394613981246948,167551003
18-May-2023 04:14:09.451,0.6978020668029785,8894,167551000,8840,-0.6976864337921143,0.11545450985431671,-0.11391419172286987,167551004
18-May-2023 04:14:10.451,0.6978069543838501,8926,167551000,8840,-0.697691798210144,0.11541861295700073,-0.11388829350471497,167551005
18-May-2023 04:14:11.451,0.6978071928024292,8926,167551000,8840,-0.6976995468139648,0.11538808047771454,-0.11387063562870026,167551006
18-May-2023 04:14:12.451,0.6978150606155396,8926,167551000,8840,-0.6977009773254395,0.11536484956741333,-0.11383628845214844,167551007
18-May-2023 04:14:13.451,0.6978203058242798,8926,167551000,8840,-0.69770348072052,0.11534684896469116,-0.1138085275888443,167551008
18-May-2023 04:14:14.451,0.6978212594985962,8926,167551000,8840,-0.6977112293243408,0.11530724167823792,-0.11379525065422058,167551009
18-May-2023 04:14:15.451,0.6978249549865723,8926,167551000,8840,-0.69771409034729,0.1152973473072052,-0.11376529932022095,167551010
18-May-2023 04:14:16.451,0.6978317499160767,8926,167551000,8840,-0.697716474533081,0.1152719110250473,-0.11373269557952881,167551011
18-May-2023 04:14:17.451,0.6978318691253662,8926,167551000,8840,-0.6977243423461914,0.11523745954036713,-0.1137201189994812,167551012
18-May-2023 04:14:18.451,0.6978391408920288,8926,167551000,8840,-0.6977243423461914,0.11522392928600311,-0.11368761956691742,167551013
18-May-2023 04:14:19.451,0.6978429555892944,8926,167551000,8840,-0.6977300643920898,0.11519841849803925,-0.1136547178030014,167551014
18-May-2023 04:14:20.451,0.6978461742401123,8926,167551000,8840,-0.6977361440658569,0.11515823006629944,-0.11364017426967621,167551015
18-May-2023 04:14:21.451,0.6978541612625122,8926,167551000,8840,-0.6977365016937256,0.11513940989971161,-0.11360864341259003,167551016
18-May-2023 04:14:22.451,0.6978598833084106,8926,167551000,8840,-0.6977401971817017,0.11511670053005219,-0.11357462406158447,167551017
18-May-2023 04:14:23.451,0.6978597640991211,8926,167551000,8840,-0.6977478265762329,0.11507892608642578,-0.11356571316719055,167551018
18-May-2023 04:14:24.451,0.6978664398193359,8926,167551000,8840,-0.6977499723434448,0.11506611108779907,-0.11352455615997314,167551019
18-May-2023 04:14:25.451,0.6978716850280762,8926,167551000,8840,-0.6977516412734985,0.1150447428226471,-0.11350275576114655,167551020
18-May-2023 04:14:26.451,0.6978691816329956,8926,167551000,8840,-0.6977618932723999,0.1150115579366684,-0.11348821222782135,167551021
18-May-2023 04:14:27.451,0.6978772878646851,8926,167551000,8840,-0.6977629661560059,0.11498890817165375,-0.11345428228378296,167551022
18-May-2023 04:14:28.451,0.6978821754455566,8926,167551000,8840,-0.6977652311325073,0.11496880650520325,-0.11343158781528473,167551023
18-May-2023 04:14:29.451,0.6978820562362671,8926,167551000,8840,-0.6977729797363281,0.11493411660194397,-0.11341996490955353,167551024
18-May-2023 04:14:30.451,0.6978904008865356,8926,167551000,8840,-0.697773814201355,0.1149163693189621,-0.11338059604167938,167551025
18-May-2023 04:14:31.451,0.6978952884674072,8926,167551000,8840,-0.6977782249450684,0.11488945782184601,-0.11335135996341705,167551026
18-May-2023 04:14:32.451,0.6978964805603027,8926,167551000,8840,-0.6977846622467041,0.11485464870929718,-0.11333955824375153,167551027
18-May-2023 04:14:33.451,0.6979027986526489,8926,167551000,8840,-0.6977857351303101,0.1148383617401123,-0.11330869793891907,167551028
18-May-2023 04:14:34.451,0.6979072093963623,8926,167551000,8840,-0.697791576385498,0.11481349170207977,-0.11327329277992249,167551029
18-May-2023 04:14:35.451,0.697907567024231,8926,167551000,8840,-0.6977988481521606,0.1147778332233429,-0.11326129734516144,167551030
18-May-2023 04:14:36.451,0.6979151964187622,8926,167551032,8827,-0.6977999210357666,0.11475898325443268,-0.11322660744190216,167551031
18-May-2023 04:14:37.451,0.6979190111160278,8926,167551032,8827,-0.6978042125701904,0.11474111676216125,-0.1131947785615921,167551032
18-May-2023 04:14:38.451,0.6979206800460815,8926,167551032,8827,-0.6978119611740112,0.11470372974872589,-0.11317551136016846,167551033
18-May-2023 04:14:39.451,0.6979250907897949,8926,167551032,8827,-0.6978148221969604,0.1146853119134903,-0.11314858496189117,167551034
18-May-2023 04:14:40.451,0.6979314088821411,8926,167551032,8827,-0.6978166103363037,0.11466389894485474,-0.1131201684474945,167551035
18-May-2023 04:14:41.451,0.6979337930679321,8926,167551032,8827,-0.6978232860565186,0.11462906002998352,-0.11310146749019623,167551036
18-May-2023 04:14:42.451,0.6979390382766724,8958,167551032,8827,-0.6978259086608887,0.11460557579994202,-0.11307646334171295,167551037
18-May-2023 04:14:43.451,0.6979430913925171,8958,167551032,8827,-0.697829008102417,0.11458615958690643,-0.11305095255374908,167551038
18-May-2023 04:14:44.451,0.6979470252990723,8958,167551032,8827,-0.6978340148925781,0.11455222964286804,-0.11302942037582397,167551039
18-May-2023 04:14:45.451,0.6979513168334961,8958,167551032,8827,-0.6978375911712646,0.11453002691268921,-0.11300408840179443,167551040
18-May-2023 04:14:46.451,0.6979562044143677,8958,167551032,8827,-0.697842001914978,0.1145089715719223,-0.11296764016151428,167551041
18-May-2023 04:14:47.451,0.6979589462280273,8958,167551032,8827,-0.6978483200073242,0.1144757866859436,-0.1129453182220459,167551042
18-May-2023 04:14:48.451,0.6979638338088989,8958,167551032,8827,-0.6978509426116943,0.11445480585098267,-0.11292050778865814,167551043
18-May-2023 04:14:49.451,0.6979680061340332,8958,167551032,8827,-0.6978542804718018,0.11443325877189636,-0.11289747059345245,167551044
18-May-2023 04:14:50.451,0.6979674100875854,8958,167551032,8827,-0.6978632211685181,0.11440116167068481,-0.11287665367126465,167551045
18-May-2023 04:14:51.451,0.6979740858078003,8958,167551032,8827,-0.6978650093078613,0.11437755823135376,-0.11284923553466797,167551046
18-May-2023 04:14:52.451,0.6979814767837524,8958,167551032,8827,-0.6978671550750732,0.11435198783874512,-0.11281606554985046,167551047
18-May-2023 04:14:53.451,0.6979835033416748,8958,167551032,8827,-0.6978729963302612,0.11432088911533356,-0.1127987653017044,167551048
18-May-2023 04:14:54.451,0.69798743724823,8958,167551032,8827,-0.697877049446106,0.11429652571678162,-0.11277449131011963,167551049
18-May-2023 04:14:55.451,0.6979949474334717,8958,167551032,8827,-0.6978774070739746,0.11428461968898773,-0.11273697018623352,167551050
18-May-2023 04:14:56.451,0.6979960203170776,8958,167551032,8827,-0.6978847980499268,0.11424003541469574,-0.11272776126861572,167551051
18-May-2023 04:14:57.451,0.6979997158050537,8958,167551032,8827,-0.6978896856307983,0.11421838402748108,-0.11269812285900116,167551052
18-May-2023 04:14:58.451,0.6980046033859253,8958,167551032,8827,-0.6978929042816162,0.11420586705207825,-0.11266003549098969,167551053
18-May-2023 04:14:59.451,0.6980048418045044,8958,167551032,8827,-0.6979010105133057,0.11416763067245483,-0.11264823377132416,167551054
18-May-2023 04:15:00.451,0.698011040687561,8958,167551032,8827,-0.6979038715362549,0.11414125561714172,-0.11261864006519318,167551055
18-May-2023 04:15:01.451,0.6980189085006714,8958,167551032,8827,-0.6979048252105713,0.1141282320022583,-0.1125786304473877,167551056
18-May-2023 04:15:02.451,0.6980190277099609,8958,167551032,8827,-0.6979131698608398,0.11408831179141998,-0.11256520450115204,167551057
18-May-2023 04:15:03.451,0.6980234384536743,8958,167551032,8827,-0.6979163885116577,0.11406323313713074,-0.11254316568374634,167551058
18-May-2023 04:15:04.451,0.6980307102203369,8958,167551032,8827,-0.6979155540466309,0.11405619978904724,-0.11251029372215271,167551059
18-May-2023 04:15:05.451,0.6980313062667847,8958,167551032,8827,-0.6979241371154785,0.11401887238025665,-0.11249342560768127,167551060
18-May-2023 04:15:06.451,0.6980334520339966,8958,167551032,8827,-0.6979302167892456,0.11398945748806,-0.11247006058692932,167551061
18-May-2023 04:15:07.451,0.6980423927307129,8958,167551032,8827,-0.697928786277771,0.11397595703601837,-0.11243638396263123,167551062
18-May-2023 04:15:08.451,0.698043704032898,8958,167551064,8834,-0.6979366540908813,0.11394022405147552,-0.11241684854030609,167551063
18-May-2023 04:15:09.451,0.6980490684509277,8958,167551064,8834,-0.6979409456253052,0.1139085590839386,-0.11238883435726166,167551064
18-May-2023 04:15:10.451,0.6980563402175903,8958,167551064,8834,-0.6979418992996216,0.11389528214931488,-0.11235353350639343,167551065
18-May-2023 04:15:11.451,0.6980581283569336,8958,167551064,8834,-0.6979488134384155,0.11385457217693329,-0.11233815550804138,167551066
18-May-2023 04:15:12.451,0.6980611085891724,8958,167551064,8834,-0.697953462600708,0.11383256316184998,-0.11231449246406555,167551067
18-May-2023 04:15:13.451,0.6980665922164917,8958,167551064,8834,-0.6979563236236572,0.11381861567497253,-0.11227540671825409,167551068
18-May-2023 04:15:14.451,0.6980674266815186,8990,167551064,8834,-0.6979633569717407,0.11378410458564758,-0.11226262152194977,167551069
18-May-2023 04:15:15.451,0.6980706453323364,8990,167551064,8834,-0.6979676485061646,0.11375968158245087,-0.11224023997783661,167551070
18-May-2023 04:15:16.451,0.698078989982605,8990,167551064,8834,-0.6979681253433228,0.11374576389789581,-0.11220031976699829,167551071
18-May-2023 04:15:17.451,0.6980788707733154,8990,167551064,8834,-0.6979762315750122,0.11371204257011414,-0.11218415200710297,167551072
18-May-2023 04:15:18.451,0.6980817317962646,8990,167551064,8834,-0.6979809999465942,0.11368313431739807,-0.11216360330581665,167551073
18-May-2023 04:15:19.451,0.6980917453765869,8990,167551064,8834,-0.6979788541793823,0.11366936564445496,-0.11212979257106781,167551074
18-May-2023 04:15:20.451,0.6980948448181152,8990,167551064,8834,-0.6979854106903076,0.11363078653812408,-0.11210808157920837,167551075
18-May-2023 04:15:21.451,0.6980986595153809,8990,167551064,8834,-0.697989821434021,0.11360257863998413,-0.11208595335483551,167551076
18-May-2023 04:15:22.451,0.6981052160263062,8990,167551064,8834,-0.6979924440383911,0.11358369886875153,-0.11204801499843597,167551077
18-May-2023 04:15:23.451,0.698108434677124,8990,167551064,8834,-0.697996973991394,0.11355485022068024,-0.11202889680862427,167551078
18-May-2023 04:15:24.451,0.6981106996536255,8990,167551064,8834,-0.6980037689208984,0.11352185904979706,-0.11200737953186035,167551079
18-May-2023 04:15:25.451,0.6981152296066284,8990,167551064,8834,-0.698006272315979,0.11350983381271362,-0.11197307705879211,167551080
18-May-2023 04:15:26.451,0.6981157064437866,8990,167551064,8834,-0.6980128288269043,0.1134835034608841,-0.11195679008960724,167551081
18-May-2023 04:15:27.451,0.6981192827224731,8990,167551064,8834,-0.6980170011520386,0.11345487833023071,-0.11193659901618958,167551082
18-May-2023 04:15:28.451,0.6981266736984253,8990,167551064,8834,-0.6980172395706177,0.11344026029109955,-0.1119035929441452,167551083
18-May-2023 04:15:29.451,0.6981287002563477,8990,167551064,8834,-0.6980242729187012,0.113410085439682,-0.11187930405139923,167551084
18-May-2023 04:15:30.451,0.6981323957443237,8990,167551064,8834,-0.6980288028717041,0.1133774071931839,-0.11186115443706512,167551085
18-May-2023 04:15:31.451,0.6981406211853027,8990,167551064,8834,-0.698028564453125,0.11336061358451843,-0.11182835698127747,167551086
18-May-2023 04:15:32.451,0.698143482208252,8990,167551064,8834,-0.6980346441268921,0.11333198845386505,-0.11180183291435242,167551087
18-May-2023 04:15:33.451,0.6981439590454102,8990,167551064,8834,-0.6980427503585815,0.11329524219036102,-0.1117842048406601,167551088
18-May-2023 04:15:34.451,0.698153018951416,8990,167551064,8834,-0.6980419158935547,0.11328807473182678,-0.11174045503139496,167551089
18-May-2023 04:15:35.451,0.698156476020813,8990,167551064,8834,-0.6980465650558472,0.11325067281723022,-0.11172783374786377,167551090
18-May-2023 04:15:36.451,0.6981580257415771,8990,167551064,8834,-0.6980524063110352,0.11322186887264252,-0.11171095073223114,167551091
18-May-2023 04:15:37.451,0.6981644630432129,8990,167551064,8834,-0.6980551481246948,0.11320997774600983,-0.11166606843471527,167551092
18-May-2023 04:15:38.451,0.698166012763977,8990,167551064,8834,-0.6980611085891724,0.11317509412765503,-0.1116543710231781,167551093
18-May-2023 04:15:39.451,0.6981706619262695,8990,167551064,8834,-0.6980646848678589,0.1131434291601181,-0.11163409054279327,167551094
18-May-2023 04:15:40.451,0.6981786489486694,8990,167551096,8834,-0.6980651617050171,0.11313232779502869,-0.11159415543079376,167551095
18-May-2023 04:15:41.451,0.6981793642044067,8990,167551096,8834,-0.6980721950531006,0.11310179531574249,-0.11157669126987457,167551096
18-May-2023 04:15:42.451,0.6981806755065918,8990,167551096,8834,-0.6980791091918945,0.11306846141815186,-0.11155861616134644,167551097
18-May-2023 04:15:43.451,0.698189377784729,8990,167551096,8834,-0.6980775594711304,0.11306020617485046,-0.11152064800262451,167551098
18-May-2023 04:15:44.451,0.6981898546218872,8990,167551096,8834,-0.6980847120285034,0.11303049325942993,-0.11150330305099487,167551099
18-May-2023 04:15:45.451,0.6981890201568604,8990,167551096,8834,-0.6980938911437988,0.11299668252468109,-0.11148519814014435,167551100
18-May-2023 04:15:46.451,0.6982002258300781,9022,167551096,8834,-0.6980918645858765,0.11298224329948425,-0.11144383251667023,167551101
18-May-2023 04:15:47.451,0.6982043981552124,9022,167551096,8834,-0.6980961561203003,0.11295178532600403,-0.11142125725746155,167551102
18-May-2023 04:15:48.451,0.6982059478759766,9022,167551096,8834,-0.6981039047241211,0.11291508376598358,-0.11140097677707672,167551103
18-May-2023 04:15:49.451,0.6982131004333496,9022,167551096,8834,-0.6981041431427002,0.11290314793586731,-0.1113661676645279,167551104
18-May-2023 04:15:50.451,0.6982165575027466,9022,167551096,8834,-0.6981090307235718,0.11287440359592438,-0.11134229600429535,167551105
18-May-2023 04:15:51.451,0.6982203722000122,9022,167551096,8834,-0.698113203048706,0.11284083127975464,-0.1113278716802597,167551106
18-May-2023 04:15:52.451,0.6982271671295166,9022,167551096,8834,-0.6981141567230225,0.11282934248447418,-0.11128956079483032,167551107
18-May-2023 04:15:53.451,0.6982272863388062,9022,167551096,8834,-0.6981220245361328,0.11279873549938202,-0.1112709492444992,167551108
18-May-2023 04:15:54.451,0.6982290744781494,9022,167551096,8834,-0.6981282234191895,0.11276555061340332,-0.1112544983625412,167551109
18-May-2023 04:15:55.451,0.6982376575469971,9022,167551096,8834,-0.6981276273727417,0.11275433003902435,-0.11121608316898346,167551110
18-May-2023 04:15:56.451,0.6982407569885254,9022,167551096,8834,-0.6981333494186401,0.11272139847278595,-0.11119472980499268,167551111
18-May-2023 04:15:57.451,0.6982423067092896,9022,167551096,8834,-0.6981406211853027,0.11268405616283417,-0.11117662489414215,167551112
18-May-2023 04:15:58.451,0.69825279712677,9022,167551096,8834,-0.698137640953064,0.1126750260591507,-0.11113956570625305,167551113
18-May-2023 04:15:59.451,0.6982550621032715,9022,167551096,8834,-0.6981421709060669,0.11265039443969727,-0.1111193299293518,167551114
18-May-2023 04:16:00.451,0.6982557773590088,9022,167551096,8834,-0.6981507539749146,0.11261294782161713,-0.11110065877437592,167551115
18-May-2023 04:16:01.451,0.6982618570327759,9022,167551096,8834,-0.6981520652770996,0.11260102689266205,-0.11106595396995544,167551116
18-May-2023 04:16:02.451,0.6982660293579102,9022,167551096,8834,-0.6981563568115234,0.1125744879245758,-0.11104020476341248,167551117
18-May-2023 04:16:03.451,0.6982672214508057,9022,167551096,8834,-0.6981637477874756,0.11253775656223297,-0.11102250218391418,167551118
18-May-2023 04:16:04.451,0.6982733011245728,9022,167551096,8834,-0.6981655359268188,0.11252237856388092,-0.11098802089691162,167551119
18-May-2023 04:16:05.451,0.6982762813568115,9022,167551096,8834,-0.69817054271698,0.11249913275241852,-0.1109619140625,167551120
18-May-2023 04:16:06.451,0.6982790231704712,9022,167551096,8834,-0.6981767416000366,0.11245885491371155,-0.11094723641872406,167551121
18-May-2023 04:16:07.451,0.6982874870300293,9022,167551096,8834,-0.6981761455535889,0.11244381964206696,-0.11091232299804688,167551122
18-May-2023 04:16:08.451,0.6982905864715576,9022,167551096,8834,-0.6981813907623291,0.11241836845874786,-0.11088596284389496,167551123
18-May-2023 04:16:09.451,0.6982901096343994,9022,167551096,8834,-0.6981896162033081,0.11238338053226471,-0.11087296903133392,167551124
18-May-2023 04:16:10.451,0.6982989311218262,9022,167551096,8834,-0.6981889009475708,0.11236853897571564,-0.11083760857582092,167551125
18-May-2023 04:16:11.451,0.69830322265625,9022,167551096,8834,-0.6981921195983887,0.11234696209430695,-0.1108088493347168,167551126
18-May-2023 04:16:12.451,0.6983040571212769,9022,167551128,8827,-0.698199987411499,0.1123104840517044,-0.11079138517379761,167551127
18-May-2023 04:16:13.451,0.6983094215393066,9022,167551128,8827,-0.6982027292251587,0.11229369044303894,-0.11075881123542786,167551128
18-May-2023 04:16:14.451,0.6983133554458618,9022,167551128,8827,-0.6982057094573975,0.11227273941040039,-0.11073645949363708,167551129
18-May-2023 04:16:15.451,0.6983166933059692,9022,167551128,8827,-0.6982117891311646,0.11222857236862183,-0.11072106659412384,167551130
18-May-2023 04:16:16.451,0.6983224153518677,9022,167551128,8827,-0.6982145309448242,0.11221963167190552,-0.11067783832550049,167551131
18-May-2023 04:16:17.451,0.6983251571655273,9022,167551128,8827,-0.6982207298278809,0.11218522489070892,-0.1106567233800888,167551132
18-May-2023 04:16:18.451,0.6983276605606079,9054,167551128,8827,-0.698225736618042,0.11215391755104065,-0.11064179241657257,167551133
18-May-2023 04:16:19.451,0.6983350515365601,9054,167551128,8827,-0.6982260942459106,0.11214262247085571,-0.11060163378715515,167551134
18-May-2023 04:16:20.451,0.6983363628387451,9054,167551128,8827,-0.6982334852218628,0.11211098730564117,-0.11057907342910767,167551135
18-May-2023 04:16:21.452,0.6983380317687988,9054,167551128,8827,-0.6982395648956299,0.11207842826843262,-0.11056467890739441,167551136
18-May-2023 04:16:22.452,0.6983476877212524,9054,167551128,8827,-0.698237419128418,0.11206577718257904,-0.11052878201007843,167551137
18-May-2023 04:16:23.452,0.6983516216278076,9054,167551128,8827,-0.6982418298721313,0.11203809082508087,-0.11050428450107574,167551138
18-May-2023 04:16:24.452,0.6983518600463867,9054,167551128,8827,-0.6982501745223999,0.11199931800365448,-0.11049024760723114,167551139
18-May-2023 04:16:25.452,0.6983611583709717,9054,167551128,8827,-0.6982494592666626,0.11198616027832031,-0.11044929921627045,167551140
18-May-2023 04:16:26.452,0.6983642578125,9054,167551128,8827,-0.6982532739639282,0.11196139454841614,-0.11042812466621399,167551141
18-May-2023 04:16:27.452,0.6983636617660522,9054,167551128,8827,-0.6982632875442505,0.11192232370376587,-0.11040811240673065,167551142
18-May-2023 04:16:28.452,0.6983668804168701,9054,167551128,8827,-0.6982663869857788,0.11191368103027344,-0.11037816107273102,167551143
18-May-2023 04:16:29.452,0.6983702182769775,9054,167551128,8827,-0.698271632194519,0.11188483238220215,-0.11035393178462982,167551144
18-May-2023 04:16:30.452,0.698375940322876,9054,167551128,8827,-0.6982744932174683,0.11185038089752197,-0.11033298075199127,167551145
18-May-2023 04:16:31.452,0.6983790397644043,9054,167551128,8827,-0.698278546333313,0.11183574795722961,-0.11030271649360657,167551146
18-May-2023 04:16:32.452,0.698383092880249,9054,167551128,8827,-0.6982831954956055,0.11180700361728668,-0.11027562618255615,167551147
18-May-2023 04:16:33.452,0.698386549949646,9054,167551128,8827,-0.6982883214950562,0.11176984012126923,-0.1102587878704071,167551148
18-May-2023 04:16:34.452,0.698397159576416,9054,167551128,8827,-0.6982868909835815,0.11175058782100677,-0.11022183299064636,167551149
18-May-2023 04:16:35.452,0.6983977556228638,9054,167551128,8827,-0.6982929706573486,0.11172974109649658,-0.1102009117603302,167551150
18-May-2023 04:16:36.452,0.6984000205993652,9054,167551128,8827,-0.698299765586853,0.11169297993183136,-0.11018012464046478,167551151
18-May-2023 04:16:37.452,0.6984058618545532,9054,167551128,8827,-0.6983009576797485,0.11167676746845245,-0.11015200614929199,167551152
18-May-2023 04:16:38.452,0.6984100341796875,9054,167551128,8827,-0.6983051300048828,0.11165457963943481,-0.11012110114097595,167551153
18-May-2023 04:16:39.452,0.6984091997146606,9054,167551128,8827,-0.6983134746551514,0.11162258684635162,-0.11010751128196716,167551154
18-May-2023 04:16:40.452,0.6984130144119263,9054,167551128,8827,-0.6983175277709961,0.11160282790660858,-0.11007694900035858,167551155
18-May-2023 04:16:41.452,0.6984184980392456,9054,167551128,8827,-0.6983201503753662,0.11158306896686554,-0.11004798114299774,167551156
18-May-2023 04:16:42.452,0.6984217166900635,9054,167551128,8827,-0.6983252763748169,0.11154723167419434,-0.11002898216247559,167551157
18-May-2023 04:16:43.452,0.6984257698059082,9054,167551128,8827,-0.6983298063278198,0.11152520775794983,-0.10999824106693268,167551158
18-May-2023 04:16:44.452,0.6984302997589111,9054,167551160,8834,-0.6983329057693481,0.1115034967660904,-0.10997168719768524,167551159
18-May-2023 04:16:45.452,0.6984328031539917,9054,167551160,8834,-0.698338508605957,0.11146879196166992,-0.10995486378669739,167551160
18-May-2023 04:16:46.452,0.698444128036499,9054,167551160,8834,-0.6983367204666138,0.11144478619098663,-0.10991936922073364,167551161
18-May-2023 04:16:47.452,0.6984456777572632,9054,167551160,8834,-0.6983420848846436,0.11142498254776001,-0.10989506542682648,167551162
18-May-2023 04:16:48.452,0.6984462738037109,9054,167551160,8834,-0.6983503103256226,0.11138889193534851,-0.10987624526023865,167551163
18-May-2023 04:16:49.452,0.6984542608261108,9054,167551160,8834,-0.6983506679534912,0.11136685311794281,-0.1098448783159256,167551164
18-May-2023 04:16:50.452,0.6984614133834839,9086,167551160,8834,-0.698351263999939,0.11135388910770416,-0.10980980098247528,167551165
18-May-2023 04:16:51.452,0.6984574794769287,9086,167551160,8834,-0.6983634233474731,0.11130987107753754,-0.10980166494846344,167551166
18-May-2023 04:16:52.452,0.6984618902206421,9086,167551160,8834,-0.6983659267425537,0.11129212379455566,-0.10977548360824585,167551167
18-May-2023 04:16:53.452,0.6984719038009644,9086,167551160,8834,-0.6983649730682373,0.11127686500549316,-0.10973376035690308,167551168
18-May-2023 04:16:54.452,0.6984695196151733,9086,167551160,8834,-0.6983746290206909,0.11123934388160706,-0.10972340404987335,167551169
18-May-2023 04:16:55.452,0.6984723806381226,9086,167551160,8834,-0.698379635810852,0.1112150251865387,-0.10969829559326172,167551170
18-May-2023 04:16:56.452,0.6984808444976807,9086,167551160,8834,-0.6983803510665894,0.11119766533374786,-0.10965666174888611,167551171
18-May-2023 04:16:57.452,0.6984816789627075,9086,167551160,8834,-0.6983864307403564,0.11116309463977814,-0.10964787006378174,167551172
18-May-2023 04:16:58.452,0.6984865665435791,9086,167551160,8834,-0.6983896493911743,0.11113762855529785,-0.10962234437465668,167551173
18-May-2023 04:16:59.452,0.698493242263794,9086,167551160,8834,-0.6983914375305176,0.11112391948699951,-0.10958202183246613,167551174
18-May-2023 04:17:00.452,0.6984957456588745,9086,167551160,8834,-0.6983970403671265,0.11108551919460297,-0.10957212746143341,167551175
18-May-2023 04:17:01.452,0.6985031366348267,9086,167551160,8834,-0.6983983516693115,0.11105725169181824,-0.10954403877258301,167551176
18-May-2023 04:17:02.452,0.6985083818435669,9086,167551160,8834,-0.6984008550643921,0.11104550957679749,-0.10950732231140137,167551177
18-May-2023 04:17:03.452,0.6985081434249878,9086,167551160,8834,-0.6984094381332397,0.11100393533706665,-0.10949563980102539,167551178
18-May-2023 04:17:04.452,0.6985126733779907,9086,167551160,8834,-0.6984130144119263,0.11097937822341919,-0.10946792364120483,167551179
18-May-2023 04:17:05.452,0.6985193490982056,9086,167551160,8834,-0.6984132528305054,0.11097194254398346,-0.10943262279033661,167551180
18-May-2023 04:17:06.452,0.6985186338424683,9086,167551160,8834,-0.6984221935272217,0.11093424260616302,-0.10941867530345917,167551181
18-May-2023 04:17:07.452,0.6985211372375488,9086,167551160,8834,-0.6984274387359619,0.11090913414955139,-0.1093951165676117,167551182
18-May-2023 04:17:08.452,0.6985288858413696,9086,167551160,8834,-0.6984268426895142,0.11089769005775452,-0.1093611866235733,167551183
18-May-2023 04:17:09.452,0.6985300779342651,9086,167551160,8834,-0.698434591293335,0.11086179316043854,-0.10933864116668701,167551184
18-May-2023 04:17:10.452,0.6985334157943726,9086,167551160,8834,-0.6984387636184692,0.11083294451236725,-0.10931926965713501,167551185
18-May-2023 04:17:11.452,0.6985405683517456,9086,167551160,8834,-0.6984401941299438,0.11081619560718536,-0.10928203165531158,167551186
18-May-2023 04:17:12.452,0.6985472440719604,9086,167551160,8834,-0.6984425783157349,0.11077947914600372,-0.10926152765750885,167551187
18-May-2023 04:17:13.452,0.6985499858856201,9086,167551160,8834,-0.6984471082687378,0.11075489223003387,-0.1092408150434494,167551188
18-May-2023 04:17:14.452,0.698556661605835,9086,167551160,8834,-0.6984490156173706,0.11073841154575348,-0.1092018336057663,167551189
18-May-2023 04:17:15.452,0.6985582113265991,9086,167551160,8834,-0.6984554529190063,0.11070393025875092,-0.10918682813644409,167551190
18-May-2023 04:17:16.452,0.6985622644424438,9086,167551192,8827,-0.698459267616272,0.11068136990070343,-0.10915961861610413,167551191
18-May-2023 04:17:17.452,0.6985659599304199,9086,167551192,8827,-0.698461651802063,0.11066880822181702,-0.10913161933422089,167551192
18-May-2023 04:17:18.452,0.6985667943954468,9086,167551192,8827,-0.6984691619873047,0.11063745617866516,-0.10911071300506592,167551193
18-May-2023 04:17:19.452,0.6985676288604736,9086,167551192,8827,-0.6984759569168091,0.1106070876121521,-0.10909350216388702,167551194
18-May-2023 04:17:20.452,0.6985775232315063,9086,167551192,8827,-0.6984741687774658,0.110592320561409,-0.10905586183071136,167551195
18-May-2023 04:17:21.452,0.6985797882080078,9086,167551192,8827,-0.6984809637069702,0.11055727303028107,-0.10903345048427582,167551196
18-May-2023 04:17:22.452,0.6985815763473511,9118,167551192,8827,-0.6984875202178955,0.11052685976028442,-0.1090107262134552,167551197
18-May-2023 04:17:23.452,0.6985911130905151,9118,167551192,8827,-0.6984865665435791,0.11050935089588165,-0.10897332429885864,167551198
18-May-2023 04:17:24.452,0.6985940933227539,9118,167551192,8827,-0.698491096496582,0.1104791909456253,-0.10895578563213348,167551199
18-May-2023 04:17:25.452,0.6985983848571777,9118,167551192,8827,-0.6984938383102417,0.11045029759407043,-0.10893745720386505,167551200
18-May-2023 04:17:26.452,0.6986050605773926,9118,167551192,8827,-0.6984962224960327,0.11042803525924683,-0.1089026927947998,167551201
18-May-2023 04:17:27.452,0.6986087560653687,9118,167551192,8827,-0.6984999179840088,0.1104089617729187,-0.10887441039085388,167551202
18-May-2023 04:17:28.452,0.6986099481582642,9118,167551192,8827,-0.6985073089599609,0.11037018895149231,-0.10885962843894958,167551203
18-May-2023 04:17:29.452,0.6986160278320312,9118,167551192,8827,-0.6985092163085938,0.11035512387752533,-0.1088234931230545,167551204
18-May-2023 04:17:30.452,0.6986175775527954,9118,167551192,8827,-0.6985158920288086,0.11033546924591064,-0.10879112780094147,167551205
18-May-2023 04:17:31.452,0.6986160278320312,9118,167551192,8827,-0.6985253095626831,0.11029559373855591,-0.10878145694732666,167551206
18-May-2023 04:17:32.452,0.698624849319458,9118,167551192,8827,-0.6985238790512085,0.11027945578098297,-0.10874885320663452,167551207
18-May-2023 04:17:33.452,0.6986309289932251,9118,167551192,8827,-0.6985265016555786,0.110256627202034,-0.10871697962284088,167551208
18-May-2023 04:17:34.452,0.6986310482025146,9118,167551192,8827,-0.6985341310501099,0.11021736264228821,-0.10870686173439026,167551209
18-May-2023 04:17:35.452,0.6986383199691772,9118,167551192,8827,-0.6985359191894531,0.11019651591777802,-0.1086680144071579,167551210
18-May-2023 04:17:36.452,0.6986464262008667,9118,167551192,8827,-0.6985352039337158,0.11017860472202301,-0.10863907635211945,167551211
18-May-2023 04:17:37.452,0.6986467838287354,9118,167551192,8827,-0.6985421180725098,0.11014135181903839,-0.10863177478313446,167551212
18-May-2023 04:17:38.452,0.6986526250839233,9118,167551192,8827,-0.6985454559326172,0.1101190596818924,-0.10859398543834686,167551213
18-May-2023 04:17:39.452,0.6986598968505859,9118,167551192,8827,-0.6985455751419067,0.11010310053825378,-0.1085643321275711,167551214
18-May-2023 04:17:40.452,0.6986596584320068,9118,167551192,8827,-0.6985539197921753,0.110063835978508,-0.10855337977409363,167551215
18-May-2023 04:17:41.452,0.6986644268035889,9118,167551192,8827,-0.6985574960708618,0.11004151403903961,-0.10852009057998657,167551216
18-May-2023 04:17:42.452,0.6986672878265381,9118,167551192,8827,-0.6985619068145752,0.11003129184246063,-0.10848575830459595,167551217
18-May-2023 04:17:43.452,0.6986662149429321,9118,167551192,8827,-0.6985706090927124,0.10999190807342529,-0.1084766834974289,167551218
18-May-2023 04:17:44.452,0.6986739635467529,9118,167551192,8827,-0.6985712051391602,0.10997220873832703,-0.10844060778617859,167551219
18-May-2023 04:17:45.452,0.6986799240112305,9118,167551192,8827,-0.6985734701156616,0.10995249450206757,-0.10840782523155212,167551220
18-May-2023 04:17:46.452,0.6986794471740723,9118,167551192,8827,-0.698581337928772,0.10991498827934265,-0.10839807987213135,167551221
18-May-2023 04:17:47.452,0.6986868381500244,9118,167551192,8827,-0.6985815763473511,0.10989467799663544,-0.10837036371231079,167551222
18-May-2023 04:17:48.452,0.6986957788467407,9118,167551224,8827,-0.6985820531845093,0.10987529158592224,-0.10832950472831726,167551223
18-May-2023 04:17:49.452,0.6986932754516602,9118,167551224,8827,-0.6985913515090942,0.10983893275260925,-0.10832206904888153,167551224
18-May-2023 04:17:50.452,0.698698878288269,9118,167551224,8827,-0.6985949277877808,0.109813392162323,-0.10828985273838043,167551225
18-May-2023 04:17:51.452,0.6987072229385376,9118,167551224,8827,-0.6985948085784912,0.10979676246643066,-0.10825380682945251,167551226
18-May-2023 04:17:52.452,0.6987099647521973,9118,167551224,8827,-0.6986000537872314,0.10976234078407288,-0.10823696851730347,167551227
18-May-2023 04:17:53.452,0.6987124681472778,9118,167551224,8827,-0.6986055374145508,0.10973532497882843,-0.10821095108985901,167551228
18-May-2023 04:17:54.452,0.6987162828445435,9150,167551224,8827,-0.6986086368560791,0.1097242683172226,-0.10817866027355194,167551229
18-May-2023 04:17:55.452,0.698718786239624,9150,167551224,8827,-0.6986138820648193,0.10969255864620209,-0.10816177725791931,167551230
18-May-2023 04:17:56.452,0.698723316192627,9150,167551224,8827,-0.6986172199249268,0.1096637099981308,-0.10813997685909271,167551231
18-May-2023 04:17:57.452,0.6987273693084717,9150,167551224,8827,-0.6986205577850342,0.10964740812778473,-0.10810606181621552,167551232
18-May-2023 04:17:58.452,0.6987271308898926,9150,167551224,8827,-0.698628306388855,0.10961751639842987,-0.10808809101581573,167551233
18-May-2023 04:17:59.452,0.6987335681915283,9150,167551224,8827,-0.6986300945281982,0.1095883846282959,-0.10806426405906677,167551234
18-May-2023 04:18:00.452,0.6987420320510864,9150,167551224,8827,-0.69862961769104,0.10957084596157074,-0.10803140699863434,167551235
18-May-2023 04:18:01.452,0.6987435817718506,9150,167551224,8827,-0.6986367702484131,0.10953430831432343,-0.10801328718662262,167551236
18-May-2023 04:18:02.452,0.6987478733062744,9150,167551224,8827,-0.6986402273178101,0.10950425267219543,-0.10799309611320496,167551237
18-May-2023 04:18:03.452,0.6987577676773071,9150,167551224,8827,-0.6986384391784668,0.10950030386447906,-0.10794532299041748,167551238
18-May-2023 04:18:04.452,0.6987581253051758,9150,167551224,8827,-0.6986466646194458,0.10945264995098114,-0.10793788731098175,167551239
18-May-2023 04:18:05.452,0.6987578868865967,9150,167551224,8827,-0.6986525058746338,0.10943496227264404,-0.10791847109794617,167551240
18-May-2023 04:18:06.452,0.6987684965133667,9150,167551224,8827,-0.6986521482467651,0.1094207763671875,-0.10786883533000946,167551241
18-May-2023 04:18:07.452,0.698767900466919,9150,167551224,8827,-0.6986602544784546,0.10938310623168945,-0.107855886220932,167551242
18-May-2023 04:18:08.452,0.698771595954895,9150,167551224,8827,-0.6986647844314575,0.10935436189174652,-0.107833132147789,167551243
18-May-2023 04:18:09.452,0.6987764835357666,9150,167551224,8827,-0.6986676454544067,0.1093444675207138,-0.10779298841953278,167551244
18-May-2023 04:18:10.452,0.6987769603729248,9150,167551224,8827,-0.6986737251281738,0.10931065678596497,-0.10778479278087616,167551245
18-May-2023 04:18:11.452,0.6987830400466919,9150,167551224,8827,-0.6986761093139648,0.10928013920783997,-0.1077595055103302,167551246
18-May-2023 04:18:12.452,0.6987917423248291,9150,167551224,8827,-0.6986759901046753,0.10926729440689087,-0.10771818459033966,167551247
18-May-2023 04:18:13.452,0.6987930536270142,9150,167551224,8827,-0.6986807584762573,0.10923390090465546,-0.10771182179450989,167551248
18-May-2023 04:18:14.452,0.6987963914871216,9150,167551224,8827,-0.698685884475708,0.10920248925685883,-0.10768817365169525,167551249
18-May-2023 04:18:15.452,0.6988060474395752,9150,167551224,8827,-0.6986839771270752,0.10919077694416046,-0.10765059292316437,167551250
18-May-2023 04:18:16.452,0.6988067626953125,9150,167551224,8827,-0.6986922025680542,0.10915200412273407,-0.10763287544250488,167551251
18-May-2023 04:18:17.452,0.6988062858581543,9150,167551224,8827,-0.6987006664276123,0.10912320017814636,-0.10761064291000366,167551252
18-May-2023 04:18:18.452,0.6988160610198975,9150,167551224,8827,-0.698698878288269,0.10911539196968079,-0.10756364464759827,167551253
18-May-2023 04:18:19.452,0.6988162994384766,9150,167551224,8827,-0.6987063884735107,0.10908134281635284,-0.1075483113527298,167551254
18-May-2023 04:18:20.452,0.698816180229187,9150,167551256,8834,-0.6987133026123047,0.10905076563358307,-0.10753549635410309,167551255
18-May-2023 04:18:21.452,0.6988240480422974,9150,167551256,8834,-0.6987136602401733,0.10903996229171753,-0.10749438405036926,167551256
18-May-2023 04:18:22.452,0.6988270282745361,9150,167551256,8834,-0.698718786239624,0.10900624096393585,-0.10747480392456055,167551257
18-May-2023 04:18:23.452,0.6988309621810913,9150,167551256,8834,-0.6987218856811523,0.10897651314735413,-0.10745951533317566,167551258
18-May-2023 04:18:24.452,0.6988399028778076,9150,167551256,8834,-0.6987220048904419,0.1089625209569931,-0.1074153333902359,167551259
18-May-2023 04:18:25.452,0.6988430023193359,9150,167551256,8834,-0.6987267732620239,0.10893158614635468,-0.10739365220069885,167551260
18-May-2023 04:18:26.452,0.6988449096679688,9182,167551256,8834,-0.6987309455871582,0.10890291631221771,-0.10738438367843628,167551261
18-May-2023 04:18:27.452,0.6988539695739746,9182,167551256,8834,-0.6987314224243164,0.10888531804084778,-0.10734055936336517,167551262
18-May-2023 04:18:28.452,0.6988533735275269,9182,167551256,8834,-0.698738694190979,0.10885566473007202,-0.10732626914978027,167551263
18-May-2023 04:18:29.452,0.6988543272018433,9182,167551256,8834,-0.6987463235855103,0.10882346332073212,-0.10730372369289398,167551264
18-May-2023 04:18:30.452,0.6988639831542969,9182,167551256,8834,-0.698744535446167,0.1088070273399353,-0.10726873576641083,167551265
18-May-2023 04:18:31.452,0.6988651752471924,9182,167551256,8834,-0.6987512111663818,0.10877758264541626,-0.10724672675132751,167551266
18-May-2023 04:18:32.452,0.6988667249679565,9182,167551256,8834,-0.6987583637237549,0.10874220728874207,-0.1072264015674591,167551267
18-May-2023 04:18:33.452,0.6988731622695923,9182,167551256,8834,-0.6987591981887817,0.10873237252235413,-0.10718955099582672,167551268
18-May-2023 04:18:34.452,0.698878288269043,9182,167551256,8834,-0.6987618207931519,0.10870356857776642,-0.10716815292835236,167551269
18-May-2023 04:18:35.452,0.6988781690597534,9182,167551256,8834,-0.6987693309783936,0.10867038369178772,-0.10715189576148987,167551270
18-May-2023 04:18:36.452,0.6988852024078369,9182,167551256,8834,-0.6987701654434204,0.10865691304206848,-0.10711567103862762,167551271
18-May-2023 04:18:37.452,0.6988904476165771,9182,167551256,8834,-0.6987727880477905,0.10862921178340912,-0.10709202289581299,167551272
18-May-2023 04:18:38.452,0.6988929510116577,9182,167551256,8834,-0.6987776756286621,0.10859671235084534,-0.1070760190486908,167551273
18-May-2023 04:18:39.452,0.6989011764526367,9182,167551256,8834,-0.6987777948379517,0.10857588052749634,-0.10704326629638672,167551274
18-May-2023 04:18:40.452,0.6989030838012695,9182,167551256,8834,-0.6987850666046143,0.10854829847812653,-0.1070128083229065,167551275
18-May-2023 04:18:41.452,0.6989048719406128,9182,167551256,8834,-0.6987899541854858,0.10851867496967316,-0.10699717700481415,167551276
18-May-2023 04:18:42.452,0.6989117860794067,9182,167551256,8834,-0.6987916231155396,0.10849958658218384,-0.10696080327033997,167551277
18-May-2023 04:18:43.452,0.6989145278930664,9182,167551256,8834,-0.698796272277832,0.1084732860326767,-0.10693790018558502,167551278
18-May-2023 04:18:44.452,0.6989128589630127,9182,167551256,8834,-0.6988060474395752,0.10843703150749207,-0.10692289471626282,167551279
18-May-2023 04:18:45.452,0.698920726776123,9182,167551256,8834,-0.698805570602417,0.10843171179294586,-0.10688124597072601,167551280
18-May-2023 04:18:46.452,0.6989251375198364,9182,167551256,8834,-0.6988109350204468,0.10839308798313141,-0.10685639083385468,167551281
18-May-2023 04:18:47.452,0.6989250183105469,9182,167551256,8834,-0.6988176107406616,0.10835932195186615,-0.1068466305732727,167551282
18-May-2023 04:18:48.452,0.6989336013793945,9182,167551256,8834,-0.6988178491592407,0.1083502322435379,-0.10679967701435089,167551283
18-May-2023 04:18:49.452,0.6989375352859497,9182,167551256,8834,-0.6988217830657959,0.10831764340400696,-0.10678187012672424,167551284
18-May-2023 04:18:50.452,0.698941707611084,9182,167551256,8834,-0.6988252401351929,0.10828141868114471,-0.10676759481430054,167551285
18-May-2023 04:18:51.452,0.698949933052063,9182,167551256,8834,-0.6988241672515869,0.10827142000198364,-0.1067303717136383,167551286
18-May-2023 04:18:52.452,0.6989529132843018,9182,167551288,8827,-0.6988290548324585,0.10824447870254517,-0.10670618712902069,167551287
18-May-2023 04:18:53.452,0.698951244354248,9182,167551288,8827,-0.6988383531570435,0.10820874571800232,-0.10669329762458801,167551288
18-May-2023 04:18:54.452,0.6989607810974121,9182,167551288,8827,-0.698837161064148,0.10819576680660248,-0.10665285587310791,167551289
18-May-2023 04:18:55.452,0.6989613771438599,9182,167551288,8827,-0.6988433599472046,0.10817308723926544,-0.10662880539894104,167551290
18-May-2023 04:18:56.452,0.698959231376648,9182,167551288,8827,-0.6988537311553955,0.10813534259796143,-0.10661521553993225,167551291
18-May-2023 04:18:57.452,0.6989673376083374,9182,167551288,8827,-0.6988531351089478,0.10812132060527802,-0.10657891631126404,167551292
18-May-2023 04:18:58.452,0.6989737749099731,9214,167551288,8827,-0.6988555192947388,0.10809063911437988,-0.10655122995376587,167551293
18-May-2023 04:18:59.452,0.6989727020263672,9214,167551288,8827,-0.6988643407821655,0.1080574244260788,-0.10653600096702576,167551294
18-May-2023 04:19:00.452,0.698979377746582,9214,167551288,8827,-0.6988652944564819,0.10804341733455658,-0.1064990758895874,167551295
18-May-2023 04:19:01.452,0.6989860534667969,9214,167551288,8827,-0.6988674402236938,0.10801541805267334,-0.10647019743919373,167551296
18-May-2023 04:19:02.452,0.698989987373352,9214,167551288,8827,-0.6988711357116699,0.10797752439975739,-0.10645788908004761,167551297
18-May-2023 04:19:03.452,0.69899582862854,9214,167551288,8827,-0.6988729238510132,0.10796532034873962,-0.10642126202583313,167551298
18-May-2023 04:19:04.452,0.6989984512329102,9214,167551288,8827,-0.6988769769668579,0.1079428642988205,-0.10639962553977966,167551299
18-May-2023 04:19:05.452,0.6990004777908325,9214,167551288,8827,-0.6988828182220459,0.10790689289569855,-0.10638581216335297,167551300
18-May-2023 04:19:06.452,0.6990073919296265,9214,167551288,8827,-0.698884129524231,0.10788720846176147,-0.10635076463222504,167551301
18-May-2023 04:19:07.452,0.6990076303482056,9214,167551288,8827,-0.6988905668258667,0.10786975920200348,-0.10632495582103729,167551302
18-May-2023 04:19:08.452,0.699008584022522,9214,167551288,8827,-0.6988979578018188,0.10782881081104279,-0.10631255805492401,167551303
18-May-2023 04:19:09.452,0.6990183591842651,9214,167551288,8827,-0.6988973617553711,0.10780410468578339,-0.10627508163452148,167551304
18-May-2023 04:19:10.452,0.6990233659744263,9214,167551288,8827,-0.698900580406189,0.10777971148490906,-0.10624513030052185,167551305
18-May-2023 04:19:11.452,0.6990212202072144,9214,167551288,8827,-0.6989104747772217,0.10774515569210052,-0.10622996091842651,167551306
18-May-2023 04:19:12.452,0.6990281343460083,9214,167551288,8827,-0.6989113092422485,0.10772645473480225,-0.10619868338108063,167551307
18-May-2023 04:19:13.452,0.6990349292755127,9214,167551288,8827,-0.6989120244979858,0.10770438611507416,-0.10617081820964813,167551308
18-May-2023 04:19:14.452,0.6990360021591187,9214,167551288,8827,-0.6989191770553589,0.10767073929309845,-0.10615086555480957,167551309
18-May-2023 04:19:15.452,0.6990402936935425,9214,167551288,8827,-0.6989220380783081,0.10765661299228668,-0.10611991584300995,167551310
18-May-2023 04:19:16.452,0.6990481615066528,9214,167551288,8827,-0.6989215612411499,0.10763463377952576,-0.10609295964241028,167551311
18-May-2023 04:19:17.452,0.6990504264831543,9214,167551288,8827,-0.6989272832870483,0.10760097205638885,-0.10607506334781647,167551312
18-May-2023 04:19:18.452,0.6990551948547363,9214,167551288,8827,-0.6989299058914185,0.10758104920387268,-0.10604360699653625,167551313
18-May-2023 04:19:19.452,0.6990586519241333,9214,167551288,8827,-0.6989346742630005,0.10755793750286102,-0.10601422190666199,167551314
18-May-2023 04:19:20.452,0.6990591287612915,9214,167551288,8827,-0.6989418268203735,0.10752399265766144,-0.10599938035011292,167551315
18-May-2023 04:19:21.452,0.6990635395050049,9214,167551288,8827,-0.698944091796875,0.10750459134578705,-0.10597307980060577,167551316
18-May-2023 04:19:22.452,0.6990674734115601,9214,167551288,8827,-0.6989500522613525,0.10747678577899933,-0.10593807697296143,167551317
18-May-2023 04:19:23.452,0.6990668773651123,9214,167551288,8827,-0.6989567279815674,0.10745809972286224,-0.10591669380664825,167551318
18-May-2023 04:19:24.452,0.699072003364563,9214,167551320,8834,-0.6989600658416748,0.10742442309856415,-0.10589499771595001,167551319
18-May-2023 04:19:25.452,0.6990795135498047,9214,167551320,8834,-0.6989597082138062,0.107405886054039,-0.10586513578891754,167551320
18-May-2023 04:19:26.452,0.699081540107727,9214,167551320,8834,-0.6989659070968628,0.10737912356853485,-0.10583844780921936,167551321
18-May-2023 04:19:27.452,0.6990841627120972,9214,167551320,8834,-0.6989710330963135,0.1073485016822815,-0.10581828653812408,167551322
18-May-2023 04:19:28.452,0.699093222618103,9214,167551320,8834,-0.6989685297012329,0.10733094811439514,-0.105791836977005,167551323
18-May-2023 04:19:29.452,0.6990995407104492,9214,167551320,8834,-0.6989718675613403,0.10730068385601044,-0.10575807094573975,167551324
18-May-2023 04:19:30.452,0.6990982294082642,9246,167551320,8834,-0.6989796161651611,0.10727350413799286,-0.105744868516922,167551325
18-May-2023 04:19:31.452,0.6991032361984253,9246,167551320,8834,-0.6989825963973999,0.10725019872188568,-0.10571469366550446,167551326
18-May-2023 04:19:32.452,0.6991066932678223,9246,167551320,8834,-0.6989859342575073,0.10722871124744415,-0.10569177567958832,167551327
18-May-2023 04:19:33.452,0.6991103887557983,9246,167551320,8834,-0.6989898681640625,0.10719887912273407,-0.1056719422340393,167551328
18-May-2023 04:19:34.452,0.6991126537322998,9246,167551320,8834,-0.6989970207214355,0.10717611014842987,-0.10563288629055023,167551329
18-May-2023 04:19:35.452,0.6991150379180908,9246,167551320,8834,-0.6990014314651489,0.10715524852275848,-0.10560916364192963,167551330
18-May-2023 04:19:36.452,0.6991204023361206,9246,167551320,8834,-0.6990036964416504,0.10712148249149323,-0.1055898666381836,167551331
18-May-2023 04:19:37.452,0.6991246938705444,9246,167551320,8834,-0.6990077495574951,0.10710200667381287,-0.1055578887462616,167551332
18-May-2023 04:19:38.452,0.6991249322891235,9246,167551320,8834,-0.6990149021148682,0.10707679390907288,-0.10553570091724396,167551333
18-May-2023 04:19:39.452,0.6991308927536011,9246,167551320,8834,-0.6990176439285278,0.10704472661018372,-0.10550989210605621,167551334
18-May-2023 04:19:40.452,0.6991392374038696,9246,167551320,8834,-0.6990165710449219,0.10702207684516907,-0.10548491775989532,167551335
18-May-2023 04:19:41.452,0.6991418600082397,9246,167551320,8834,-0.6990207433700562,0.10699869692325592,-0.10546110570430756,167551336
18-May-2023 04:19:42.452,0.699142336845398,9246,167551320,8834,-0.6990281343460083,0.10696825385093689,-0.10543927550315857,167551337
18-May-2023 04:19:43.452,0.6991502046585083,9246,167551320,8834,-0.6990272998809814,0.10694894194602966,-0.10541270673274994,167551338
18-May-2023 04:19:44.452,0.6991535425186157,9246,167551320,8834,-0.6990318298339844,0.1069241315126419,-0.10538694262504578,167551339
18-May-2023 04:19:45.452,0.6991574764251709,9246,167551320,8834,-0.6990377902984619,0.10688968002796173,-0.10535648465156555,167551340
18-May-2023 04:19:46.452,0.6991593837738037,9246,167551320,8834,-0.6990417242050171,0.10687470436096191,-0.10533331334590912,167551341
18-May-2023 04:19:47.452,0.6991637945175171,9246,167551320,8834,-0.6990458965301514,0.1068449318408966,-0.10530704259872437,167551342
18-May-2023 04:19:48.452,0.6991666555404663,9246,167551320,8834,-0.699051022529602,0.10681562125682831,-0.10528407990932465,167551343
18-May-2023 04:19:49.452,0.6991701126098633,9246,167551320,8834,-0.699055552482605,0.10679292678833008,-0.10525341331958771,167551344
18-May-2023 04:19:50.452,0.6991729736328125,9246,167551320,8834,-0.6990611553192139,0.10676811635494232,-0.10522036254405975,167551345
18-May-2023 04:19:51.452,0.6991769075393677,9246,167551320,8834,-0.699063777923584,0.10674089193344116,-0.10520695149898529,167551346
18-May-2023 04:19:52.452,0.6991845369338989,9246,167551320,8834,-0.6990649700164795,0.1067134290933609,-0.1051754355430603,167551347
18-May-2023 04:19:53.452,0.699188232421875,9246,167551320,8834,-0.699068546295166,0.10669310390949249,-0.10514841973781586,167551348
18-May-2023 04:19:54.452,0.6991894245147705,9246,167551320,8834,-0.6990740299224854,0.1066635251045227,-0.10513107478618622,167551349
18-May-2023 04:19:55.452,0.6991981267929077,9246,167551320,8834,-0.6990741491317749,0.10663698613643646,-0.1051025241613388,167551350
18-May-2023 04:19:56.452,0.699202299118042,9246,167551352,8827,-0.6990768909454346,0.10661864280700684,-0.10507509112358093,167551351
18-May-2023 04:19:57.452,0.6992021799087524,9246,167551352,8827,-0.6990845203399658,0.10658726096153259,-0.10505467653274536,167551352
18-May-2023 04:19:58.452,0.6992062330245972,9246,167551352,8827,-0.6990889310836792,0.10656075179576874,-0.1050257533788681,167551353
18-May-2023 04:19:59.452,0.6992121934890747,9246,167551352,8827,-0.6990907192230225,0.10653799772262573,-0.10499769449234009,167551354
18-May-2023 04:20:00.452,0.6992154121398926,9246,167551352,8827,-0.6990963220596313,0.10650758445262909,-0.10497085750102997,167551355
18-May-2023 04:20:01.452,0.6992177963256836,9246,167551352,8827,-0.6991008520126343,0.10648646950721741,-0.10494551062583923,167551356
18-May-2023 04:20:02.452,0.6992226839065552,9278,167551352,8827,-0.6991043090820312,0.10646417737007141,-0.10491286218166351,167551357
18-May-2023 04:20:03.452,0.6992278099060059,9278,167551352,8827,-0.6991069316864014,0.10643190145492554,-0.10489368438720703,167551358
18-May-2023 04:20:04.452,0.6992324590682983,9278,167551352,8827,-0.6991090774536133,0.10641390085220337,-0.10486622154712677,167551359
18-May-2023 04:20:05.452,0.6992313861846924,9278,167551352,8827,-0.6991175413131714,0.10638575255870819,-0.1048475056886673,167551360
18-May-2023 04:20:06.452,0.6992357969284058,9278,167551352,8827,-0.6991201639175415,0.1063590943813324,-0.1048259437084198,167551361
18-May-2023 04:20:07.452,0.6992455720901489,9278,167551352,8827,-0.6991187334060669,0.10633952915668488,-0.10478998720645905,167551362
18-May-2023 04:20:08.452,0.6992447376251221,9278,167551352,8827,-0.6991274356842041,0.10630843043327332,-0.10476952791213989,167551363
18-May-2023 04:20:09.452,0.6992474794387817,9278,167551352,8827,-0.699131965637207,0.10627879202365875,-0.10475195944309235,167551364
18-May-2023 04:20:10.452,0.6992563009262085,9278,167551352,8827,-0.6991314888000488,0.10625855624675751,-0.10471408069133759,167551365
18-May-2023 04:20:11.452,0.6992613077163696,9278,167551352,8827,-0.6991344690322876,0.1062294989824295,-0.10469132661819458,167551366
18-May-2023 04:20:12.452,0.6992617845535278,9278,167551352,8827,-0.6991422176361084,0.10620000958442688,-0.10466592013835907,167551367
18-May-2023 04:20:13.452,0.6992661952972412,9278,167551352,8827,-0.6991451978683472,0.10618472099304199,-0.10463330149650574,167551368
18-May-2023 04:20:14.452,0.6992714405059814,9278,167551352,8827,-0.6991475820541382,0.10615472495555878,-0.10461238026618958,167551369
18-May-2023 04:20:15.452,0.6992732286453247,9278,167551352,8827,-0.6991530656814575,0.10612638294696808,-0.1045922040939331,167551370
18-May-2023 04:20:16.452,0.6992757320404053,9278,167551352,8827,-0.6991580724716187,0.10610879957675934,-0.10456067323684692,167551371
18-May-2023 04:20:17.452,0.6992778778076172,9278,167551352,8827,-0.6991626024246216,0.10608528554439545,-0.10454101860523224,167551372
18-May-2023 04:20:18.452,0.6992838382720947,9278,167551352,8827,-0.6991647481918335,0.10605259239673615,-0.10451819002628326,167551373
18-May-2023 04:20:19.452,0.6992900371551514,9278,167551352,8827,-0.6991662979125977,0.10603184998035431,-0.10448753833770752,167551374
18-May-2023 04:20:20.452,0.6992920637130737,9278,167551352,8827,-0.6991723775863647,0.10600347816944122,-0.10446202754974365,167551375
18-May-2023 04:20:21.452,0.6992943286895752,9278,167551352,8827,-0.6991779804229736,0.10597249865531921,-0.10443951189517975,167551376
18-May-2023 04:20:22.452,0.6993039846420288,9278,167551352,8827,-0.6991763114929199,0.10595367848873138,-0.10440586507320404,167551377
18-May-2023 04:20:23.452,0.6993057727813721,9278,167551352,8827,-0.6991819143295288,0.10592678189277649,-0.10438434779644012,167551378
18-May-2023 04:20:24.452,0.6993056535720825,9278,167551352,8827,-0.6991895437240601,0.10589687526226044,-0.10436348617076874,167551379
18-May-2023 04:20:25.452,0.6993112564086914,9278,167551352,8827,-0.6991904973983765,0.10587850213050842,-0.10433615744113922,167551380
18-May-2023 04:20:26.452,0.6993178129196167,9278,167551352,8827,-0.6991928815841675,0.10584928095340729,-0.10430799424648285,167551381
18-May-2023 04:20:27.452,0.6993200778961182,9278,167551352,8827,-0.6991984844207764,0.10581760108470917,-0.10428710281848907,167551382
18-May-2023 04:20:28.452,0.6993216276168823,9278,167551384,8834,-0.6992042064666748,0.10580390691757202,-0.10425311326980591,167551383
18-May-2023 04:20:29.452,0.6993260383605957,9278,167551384,8834,-0.6992069482803345,0.10577705502510071,-0.10423290729522705,167551384
18-May-2023 04:20:30.452,0.6993311643600464,9278,167551384,8834,-0.699209451675415,0.10574260354042053,-0.10421383380889893,167551385
18-May-2023 04:20:31.452,0.6993361711502075,9278,167551384,8834,-0.6992131471633911,0.10572221875190735,-0.10417807102203369,167551386
18-May-2023 04:20:32.452,0.6993362903594971,9278,167551384,8834,-0.6992192268371582,0.10570232570171356,-0.10415783524513245,167551387
18-May-2023 04:20:33.452,0.6993402242660522,9278,167551384,8834,-0.6992236375808716,0.1056680828332901,-0.10413400828838348,167551388
18-May-2023 04:20:34.452,0.6993484497070312,9310,167551384,8834,-0.6992228031158447,0.1056460589170456,-0.10410802066326141,167551389
18-May-2023 04:20:35.452,0.6993491649627686,9310,167551384,8834,-0.6992284059524536,0.10562705993652344,-0.10408340394496918,167551390
18-May-2023 04:20:36.452,0.6993491649627686,9310,167551384,8834,-0.6992366313934326,0.10559429228305817,-0.10406148433685303,167551391
18-May-2023 04:20:37.452,0.6993564367294312,9310,167551384,8834,-0.6992373466491699,0.10557486116886139,-0.10403035581111908,167551392
18-May-2023 04:20:38.452,0.6993649005889893,9310,167551384,8834,-0.6992377042770386,0.10554416477680206,-0.10400159657001495,167551393
18-May-2023 04:20:39.452,0.699364185333252,9310,167551384,8834,-0.6992461681365967,0.10551460087299347,-0.10397958755493164,167551394
18-May-2023 04:20:40.452,0.6993675231933594,9310,167551384,8834,-0.6992502212524414,0.10549268126487732,-0.10395336151123047,167551395
18-May-2023 04:20:41.452,0.699373722076416,9310,167551384,8834,-0.6992511749267578,0.10547220706939697,-0.10392330586910248,167551396
18-May-2023 04:20:42.452,0.6993777751922607,9310,167551384,8834,-0.6992552280426025,0.10543833673000336,-0.10390341281890869,167551397
18-May-2023 04:20:43.452,0.6993799209594727,9310,167551384,8834,-0.6992603540420532,0.10541695356369019,-0.10387621819972992,167551398
18-May-2023 04:20:44.452,0.6993823051452637,9310,167551384,8834,-0.6992658376693726,0.1053956001996994,-0.10384601354598999,167551399
18-May-2023 04:20:45.452,0.6993880271911621,9310,167551384,8834,-0.6992678642272949,0.10535825788974762,-0.1038324236869812,167551400
18-May-2023 04:20:46.452,0.6993933916091919,9310,167551384,8834,-0.6992695331573486,0.10534480214118958,-0.10379765927791595,167551401
18-May-2023 04:20:47.452,0.6993948221206665,9310,167551384,8834,-0.6992766857147217,0.10531346499919891,-0.10377199947834015,167551402
18-May-2023 04:20:48.452,0.6993957757949829,9310,167551384,8834,-0.6992813348770142,0.10528656840324402,-0.10376034677028656,167551403
18-May-2023 04:20:49.452,0.6994067430496216,9310,167551384,8834,-0.69927978515625,0.10526742041110992,-0.10371637344360352,167551404
18-May-2023 04:20:50.452,0.6994082927703857,9310,167551384,8834,-0.6992857456207275,0.10523730516433716,-0.1036960780620575,167551405
18-May-2023 04:20:51.452,0.6994075775146484,9310,167551384,8834,-0.6992942094802856,0.10520586371421814,-0.10367636382579803,167551406
18-May-2023 04:20:52.452,0.6994123458862305,9310,167551384,8834,-0.6992968320846558,0.10519073903560638,-0.10364247858524323,167551407
18-May-2023 04:20:53.452,0.6994191408157349,9310,167551384,8834,-0.6992979049682617,0.10516145825386047,-0.10361908376216888,167551408
18-May-2023 04:20:54.452,0.6994204521179199,9310,167551384,8834,-0.6993038654327393,0.10512946546077728,-0.10360363125801086,167551409
18-May-2023 04:20:55.452,0.6994227170944214,9310,167551384,8834,-0.6993077993392944,0.10511673986911774,-0.10357090830802917,167551410
18-May-2023 04:20:56.452,0.6994282007217407,9310,167551384,8834,-0.6993098258972168,0.1050933450460434,-0.10354596376419067,167551411
18-May-2023 04:20:57.452,0.6994333267211914,9310,167551384,8834,-0.6993132829666138,0.10505561530590057,-0.10352638363838196,167551412
18-May-2023 04:20:58.452,0.6994397640228271,9310,167551384,8834,-0.6993153095245361,0.10503512620925903,-0.10348916053771973,167551413
18-May-2023 04:20:59.452,0.6994411945343018,9310,167551384,8834,-0.6993206739425659,0.10501131415367126,-0.10346782207489014,167551414
18-May-2023 04:21:00.452,0.6994425058364868,9310,167551416,8827,-0.6993274688720703,0.10497725009918213,-0.10344888269901276,167551415
18-May-2023 04:21:01.452,0.6994500160217285,9310,167551416,8827,-0.6993265151977539,0.10496431589126587,-0.1034175455570221,167551416
18-May-2023 04:21:02.452,0.6994521617889404,9310,167551416,8827,-0.6993331909179688,0.10493253171443939,-0.1033889651298523,167551417
18-May-2023 04:21:03.452,0.6994508504867554,9310,167551416,8827,-0.699341893196106,0.10490117967128754,-0.10337072610855103,167551418
18-May-2023 04:21:04.452,0.699459433555603,9310,167551416,8827,-0.6993408203125,0.10488903522491455,-0.10333259403705597,167551419
18-May-2023 04:21:05.452,0.6994649171829224,9310,167551416,8827,-0.699343204498291,0.10485821962356567,-0.10331153869628906,167551420
18-May-2023 04:21:06.452,0.6994638442993164,9342,167551416,8827,-0.6993504762649536,0.1048276275396347,-0.10329927504062653,167551421
18-May-2023 04:21:07.452,0.6994690895080566,9342,167551416,8827,-0.6993534564971924,0.10481059551239014,-0.10326279699802399,167551422
18-May-2023 04:21:08.452,0.699478268623352,9342,167551416,8827,-0.6993530988693237,0.10477720201015472,-0.10323773324489594,167551423
18-May-2023 04:21:09.452,0.6994810104370117,9342,167551416,8827,-0.699357271194458,0.10474702715873718,-0.10321936011314392,167551424
18-May-2023 04:21:10.452,0.6994830369949341,9342,167551416,8827,-0.6993626356124878,0.10472998023033142,-0.10318571329116821,167551425
18-May-2023 04:21:11.452,0.6994853019714355,9342,167551416,8827,-0.6993674039840698,0.10470680892467499,-0.10316485166549683,167551426
18-May-2023 04:21:12.452,0.6994887590408325,9342,167551416,8827,-0.6993725299835205,0.10466897487640381,-0.10314226150512695,167551427
18-May-2023 04:21:13.452,0.6994955539703369,9342,167551416,8827,-0.6993738412857056,0.10465477406978607,-0.10310202836990356,167551428
18-May-2023 04:21:14.452,0.6994961500167847,9342,167551416,8827,-0.6993792057037354,0.10463300347328186,-0.10308291018009186,167551429
18-May-2023 04:21:15.452,0.6994980573654175,9342,167551416,8827,-0.6993862390518188,0.10459394752979279,-0.10306358337402344,167551430
18-May-2023 04:21:16.452,0.6995068788528442,9342,167551416,8827,-0.6993852853775024,0.10457657277584076,-0.10302837193012238,167551431
18-May-2023 04:21:17.452,0.6995112895965576,9342,167551416,8827,-0.6993876695632935,0.10455380380153656,-0.10300365090370178,167551432
18-May-2023 04:21:18.452,0.6995108127593994,9342,167551416,8827,-0.699396014213562,0.10451766848564148,-0.10298614203929901,167551433
18-May-2023 04:21:19.452,0.6995168924331665,9342,167551416,8827,-0.6993972063064575,0.10449771583080292,-0.10295729339122772,167551434
18-May-2023 04:21:20.452,0.6995218992233276,9342,167551416,8827,-0.6993991136550903,0.10447737574577332,-0.10293173789978027,167551435
18-May-2023 04:21:21.452,0.6995222568511963,9342,167551416,8827,-0.6994060277938843,0.1044439971446991,-0.10291653871536255,167551436
18-May-2023 04:21:22.452,0.6995248794555664,9342,167551416,8827,-0.6994104385375977,0.10442478954792023,-0.10288789868354797,167551437
18-May-2023 04:21:23.452,0.6995328664779663,9342,167551416,8827,-0.6994118690490723,0.10439923405647278,-0.10285013914108276,167551438
18-May-2023 04:21:24.452,0.6995360851287842,9342,167551416,8827,-0.699415922164917,0.10436064004898071,-0.10284055769443512,167551439
18-May-2023 04:21:25.452,0.699542760848999,9342,167551416,8827,-0.6994171142578125,0.10434773564338684,-0.1027987003326416,167551440
18-May-2023 04:21:26.452,0.6995439529418945,9342,167551416,8827,-0.6994243860244751,0.10431785881519318,-0.1027718037366867,167551441
18-May-2023 04:21:27.452,0.6995449066162109,9342,167551416,8827,-0.6994290351867676,0.10428909957408905,-0.102760449051857,167551442
18-May-2023 04:21:28.452,0.6995526552200317,9342,167551416,8827,-0.6994298696517944,0.1042751669883728,-0.10271920263767242,167551443
18-May-2023 04:21:29.452,0.6995531320571899,9342,167551416,8827,-0.6994359493255615,0.10424664616584778,-0.10270050168037415,167551444
18-May-2023 04:21:30.452,0.6995539665222168,9342,167551416,8827,-0.6994432210922241,0.10421212017536163,-0.10268314182758331,167551445
18-May-2023 04:21:31.452,0.6995624303817749,9342,167551416,8827,-0.6994427442550659,0.10419422388076782,-0.10264384746551514,167551446
18-May-2023 04:21:32.452,0.6995670795440674,9342,167551448,8827,-0.6994441747665405,0.104172483086586,-0.10262572765350342,167551447
18-May-2023 04:21:33.452,0.6995655298233032,9342,167551448,8827,-0.6994527578353882,0.10413995385169983,-0.10261043906211853,167551448
18-May-2023 04:21:34.452,0.6995731592178345,9342,167551448,8827,-0.6994539499282837,0.10411897301673889,-0.10257412493228912,167551449
18-May-2023 04:21:35.452,0.6995806694030762,9342,167551448,8827,-0.6994543075561523,0.10408921539783478,-0.10254828631877899,167551450
18-May-2023 04:21:36.452,0.6995828151702881,9342,167551448,8827,-0.6994597911834717,0.10405595600605011,-0.10252967476844788,167551451
18-May-2023 04:21:37.452,0.6995863914489746,9342,167551448,8827,-0.699463963508606,0.10403881967067719,-0.10249421000480652,167551452
18-May-2023 04:21:38.452,0.6995891332626343,9374,167551448,8827,-0.6994688510894775,0.10401250422000885,-0.10247045755386353,167551453
18-May-2023 04:21:39.452,0.6995925903320312,9374,167551448,8827,-0.6994733810424805,0.10398086905479431,-0.10244771838188171,167551454
18-May-2023 04:21:40.452,0.69959557056427,9374,167551448,8827,-0.6994765996932983,0.10396724939346313,-0.1024201512336731,167551455
18-May-2023 04:21:41.452,0.699596643447876,9374,167551448,8827,-0.6994830369949341,0.10394106805324554,-0.10239526629447937,167551456
18-May-2023 04:21:42.452,0.6996004581451416,9374,167551448,8827,-0.6994867324829102,0.10391019284725189,-0.10237409174442291,167551457
18-May-2023 04:21:43.452,0.6996079683303833,9374,167551448,8827,-0.6994870901107788,0.10388842225074768,-0.10234320163726807,167551458
18-May-2023 04:21:44.452,0.6996108293533325,9374,167551448,8827,-0.6994905471801758,0.10386589169502258,-0.10232304036617279,167551459
18-May-2023 04:21:45.452,0.6996119022369385,9374,167551448,8827,-0.6994966268539429,0.1038348525762558,-0.10230548679828644,167551460
18-May-2023 04:21:46.452,0.6996222734451294,9374,167551448,8827,-0.6994956731796265,0.1038094311952591,-0.10226722061634064,167551461
18-May-2023 04:21:47.452,0.6996272802352905,9374,167551448,8827,-0.6994976997375488,0.10378620028495789,-0.10224312543869019,167551462
18-May-2023 04:21:48.452,0.6996283531188965,9374,167551448,8827,-0.6995036602020264,0.10375459492206573,-0.10222622752189636,167551463
18-May-2023 04:21:49.452,0.6996309757232666,9374,167551448,8827,-0.6995086669921875,0.10373185575008392,-0.1021973043680191,167551464
18-May-2023 04:21:50.452,0.699636697769165,9374,167551448,8827,-0.699510931968689,0.10370910167694092,-0.10216677188873291,167551465
18-May-2023 04:21:51.452,0.6996375322341919,9374,167551448,8827,-0.6995178461074829,0.10367640852928162,-0.10214565694332123,167551466
18-May-2023 04:21:52.452,0.6996408700942993,9374,167551448,8827,-0.6995214223861694,0.1036590188741684,-0.10211716592311859,167551467
18-May-2023 04:21:53.453,0.6996455192565918,9374,167551448,8827,-0.6995251178741455,0.10363484919071198,-0.10208398103713989,167551468
18-May-2023 04:21:54.453,0.6996482610702515,9374,167551448,8827,-0.6995301246643066,0.10359935462474823,-0.10206572711467743,167551469
18-May-2023 04:21:55.453,0.6996520757675171,9374,167551448,8827,-0.6995319128036499,0.10358366370201111,-0.10204361379146576,167551470
18-May-2023 04:21:56.453,0.6996581554412842,9374,167551448,8827,-0.6995339393615723,0.10356321930885315,-0.10200901329517365,167551471
18-May-2023 04:21:57.453,0.699658989906311,9374,167551448,8827,-0.6995401382446289,0.10353037714958191,-0.10199438035488129,167551472
18-May-2023 04:21:58.453,0.6996647119522095,9374,167551448,8827,-0.6995418071746826,0.10350561141967773,-0.10196806490421295,167551473
18-May-2023 04:21:59.453,0.6996701955795288,9374,167551448,8827,-0.6995444297790527,0.10348093509674072,-0.10193741321563721,167551474
18-May-2023 04:22:00.453,0.6996711492538452,9374,167551448,8827,-0.699550986289978,0.10344938933849335,-0.10191884636878967,167551475
18-May-2023 04:22:01.453,0.699677586555481,9374,167551448,8827,-0.6995528936386108,0.10342282056808472,-0.10188856720924377,167551476
18-May-2023 04:22:02.453,0.6996822357177734,9374,167551448,8827,-0.699555516242981,0.1034005880355835,-0.1018601655960083,167551477
18-May-2023 04:22:03.453,0.699683427810669,9374,167551448,8827,-0.6995612382888794,0.10337109863758087,-0.10184219479560852,167551478
18-May-2023 04:22:04.453,0.6996874809265137,9374,167551480,8840,-0.6995651721954346,0.10334645211696625,-0.10181409120559692,167551479
18-May-2023 04:22:05.453,0.699691653251648,9374,167551480,8840,-0.6995679140090942,0.1033308207988739,-0.10178174078464508,167551480
18-May-2023 04:22:06.453,0.6996937990188599,9374,167551480,8840,-0.6995735168457031,0.10330016911029816,-0.101760134100914,167551481
18-May-2023 04:22:07.453,0.6996985673904419,9374,167551480,8840,-0.6995766162872314,0.10326977074146271,-0.10173776745796204,167551482
18-May-2023 04:22:08.453,0.6997038125991821,9374,167551480,8840,-0.6995769739151001,0.10326138138771057,-0.10170470178127289,167551483
18-May-2023 04:22:09.453,0.6997036933898926,9374,167551480,8840,-0.6995868682861328,0.10321500897407532,-0.10168671607971191,167551484
18-May-2023 04:22:10.453,0.6997088193893433,9406,167551480,8840,-0.6995882987976074,0.10319231450557709,-0.10166379809379578,167551485
18-May-2023 04:22:11.453,0.6997159719467163,9406,167551480,8840,-0.6995882987976074,0.1031804233789444,-0.10162757337093353,167551486
18-May-2023 04:22:12.453,0.6997170448303223,9406,167551480,8840,-0.6995958089828491,0.10314048826694489,-0.10160884261131287,167551487
18-May-2023 04:22:13.453,0.6997220516204834,9406,167551480,8840,-0.6995983123779297,0.10311217606067657,-0.10158473253250122,167551488
18-May-2023 04:22:14.453,0.6997274160385132,9406,167551480,8840,-0.6996005773544312,0.10310009121894836,-0.10154664516448975,167551489
18-May-2023 04:22:15.453,0.6997313499450684,9406,167551480,8840,-0.6996036767959595,0.10306605696678162,-0.10153235495090485,167551490
18-May-2023 04:22:16.453,0.6997321844100952,9406,167551480,8840,-0.6996095180511475,0.1030372679233551,-0.1015133261680603,167551491
18-May-2023 04:22:17.453,0.6997368335723877,9406,167551480,8840,-0.699613094329834,0.10302585363388062,-0.1014692485332489,167551492
18-May-2023 04:22:18.453,0.6997392177581787,9406,167551480,8840,-0.699617862701416,0.1029929518699646,-0.10145255923271179,167551493
18-May-2023 04:22:19.453,0.6997417211532593,9406,167551480,8840,-0.699622631072998,0.1029607504606247,-0.10143445432186127,167551494
18-May-2023 04:22:20.453,0.6997460126876831,9406,167551480,8840,-0.6996254920959473,0.10295066237449646,-0.10139541327953339,167551495
18-May-2023 04:22:21.453,0.6997495889663696,9406,167551480,8840,-0.6996303796768188,0.10291554033756256,-0.10137370228767395,167551496
18-May-2023 04:22:22.453,0.6997510194778442,9406,167551480,8840,-0.6996357440948486,0.10288864374160767,-0.10135586559772491,167551497
18-May-2023 04:22:23.453,0.6997599601745605,9406,167551480,8840,-0.6996326446533203,0.1028764545917511,-0.10132645070552826,167551498
18-May-2023 04:22:24.453,0.6997624635696411,9406,167551480,8840,-0.699638843536377,0.10283991694450378,-0.10130397975444794,167551499
18-May-2023 04:22:25.453,0.699764609336853,9406,167551480,8840,-0.6996448040008545,0.10280629992485046,-0.10127963125705719,167551500
18-May-2023 04:22:26.453,0.699773907661438,9406,167551480,8840,-0.6996428966522217,0.10279600322246552,-0.10123945772647858,167551501
18-May-2023 04:22:27.453,0.6997747421264648,9406,167551480,8840,-0.6996495723724365,0.10276539623737335,-0.10121910274028778,167551502
18-May-2023 04:22:28.453,0.6997742652893066,9406,167551480,8840,-0.6996568441390991,0.10273203253746033,-0.10120606422424316,167551503
18-May-2023 04:22:29.453,0.6997824907302856,9406,167551480,8840,-0.6996575593948364,0.10271720588207245,-0.10115951299667358,167551504
18-May-2023 04:22:30.453,0.6997830867767334,9406,167551480,8840,-0.699663519859314,0.10268710553646088,-0.10114443302154541,167551505
18-May-2023 04:22:31.453,0.6997857093811035,9406,167551480,8840,-0.6996675729751587,0.10265879333019257,-0.10112600028514862,167551506
18-May-2023 04:22:32.453,0.6997925043106079,9406,167551480,8840,-0.6996685266494751,0.10264284908771515,-0.10109047591686249,167551507
18-May-2023 04:22:33.453,0.6997928619384766,9406,167551480,8840,-0.6996743679046631,0.10261885821819305,-0.10107073187828064,167551508
18-May-2023 04:22:34.453,0.6997952461242676,9406,167551480,8840,-0.6996792554855347,0.10258616507053375,-0.10105481743812561,167551509
18-May-2023 04:22:35.453,0.6998053789138794,9406,167551480,8840,-0.6996769905090332,0.10256856679916382,-0.10101829469203949,167551510
18-May-2023 04:22:36.453,0.6998084783554077,9406,167551512,8834,-0.6996814012527466,0.1025390774011612,-0.10099540650844574,167551511
18-May-2023 04:22:37.453,0.6998082399368286,9406,167551512,8834,-0.699689507484436,0.10250575840473175,-0.10097537934780121,167551512
18-May-2023 04:22:38.453,0.6998158693313599,9406,167551512,8834,-0.699688196182251,0.10249051451683044,-0.1009441614151001,167551513
18-May-2023 04:22:39.453,0.6998203992843628,9406,167551512,8834,-0.6996926069259644,0.10245902836322784,-0.10091593861579895,167551514
18-May-2023 04:22:40.453,0.6998190879821777,9406,167551512,8834,-0.6997010707855225,0.10242664813995361,-0.10089772939682007,167551515
18-May-2023 04:22:41.453,0.6998239755630493,9406,167551512,8834,-0.6997040510177612,0.10241223871707916,-0.10086143016815186,167551516
18-May-2023 04:22:42.453,0.6998294591903687,9438,167551512,8834,-0.6997061967849731,0.1023876816034317,-0.1008339524269104,167551517
18-May-2023 04:22:43.453,0.6998312473297119,9438,167551512,8834,-0.6997108459472656,0.10235428810119629,-0.10081984102725983,167551518
18-May-2023 04:22:44.453,0.6998366117477417,9438,167551512,8834,-0.699712872505188,0.10233621299266815,-0.10078753530979156,167551519
18-May-2023 04:22:45.453,0.699838399887085,9438,167551512,8834,-0.6997185945510864,0.10231119394302368,-0.10076206922531128,167551520
18-May-2023 04:22:46.453,0.6998430490493774,9438,167551512,8834,-0.699721097946167,0.10227632522583008,-0.10074664652347565,167551521
18-May-2023 04:22:47.453,0.6998507976531982,9438,167551512,8834,-0.6997213363647461,0.10225093364715576,-0.1007174551486969,167551522
18-May-2023 04:22:48.453,0.6998542547225952,9438,167551512,8834,-0.6997259855270386,0.10223735868930817,-0.10067525506019592,167551523
18-May-2023 04:22:49.453,0.699851393699646,9438,167551512,8834,-0.6997359991073608,0.10219289362430573,-0.10067051649093628,167551524
18-May-2023 04:22:50.453,0.6998594999313354,9438,167551512,8834,-0.6997354030609131,0.10217341780662537,-0.10063940286636353,167551525
18-May-2023 04:22:51.453,0.6998661756515503,9438,167551512,8834,-0.6997361183166504,0.10215780138969421,-0.10060209035873413,167551526
18-May-2023 04:22:52.453,0.6998625993728638,9438,167551512,8834,-0.6997469663619995,0.10212074220180511,-0.10059027373790741,167551527
18-May-2023 04:22:53.453,0.6998648643493652,9438,167551512,8834,-0.6997513771057129,0.10210193693637848,-0.10056328773498535,167551528
18-May-2023 04:22:54.453,0.6998742818832397,9438,167551512,8834,-0.6997494697570801,0.10208451747894287,-0.10052919387817383,167551529
18-May-2023 04:22:55.453,0.6998759508132935,9438,167551512,8834,-0.6997568607330322,0.10204488039016724,-0.10050705075263977,167551530
18-May-2023 04:22:56.453,0.6998772621154785,9438,167551512,8834,-0.6997606754302979,0.10202470421791077,-0.10048900544643402,167551531
18-May-2023 04:22:57.453,0.6998851299285889,9438,167551512,8834,-0.6997610330581665,0.10200782120227814,-0.10045126080513,167551532
18-May-2023 04:22:58.453,0.6998891830444336,9438,167551512,8834,-0.699763298034668,0.10197143256664276,-0.10044439136981964,167551533
18-May-2023 04:22:59.453,0.6998933553695679,9438,167551512,8834,-0.699766993522644,0.10194435715675354,-0.10041441023349762,167551534
18-May-2023 04:23:00.453,0.699897289276123,9438,167551512,8834,-0.6997709274291992,0.10192885994911194,-0.10037584602832794,167551535
18-May-2023 04:23:01.453,0.6998969316482544,9438,167551512,8834,-0.699777364730835,0.1018967479467392,-0.10036611557006836,167551536
18-May-2023 04:23:02.453,0.6999043226242065,9438,167551512,8834,-0.6997783184051514,0.10186931490898132,-0.100336953997612,167551537
18-May-2023 04:23:03.453,0.6999098062515259,9438,167551512,8834,-0.699781060218811,0.10185211896896362,-0.1002962738275528,167551538
18-May-2023 04:23:04.453,0.6999068260192871,9438,167551512,8834,-0.6997919082641602,0.1018153727054596,-0.10027828812599182,167551539
18-May-2023 04:23:05.453,0.6999101638793945,9438,167551512,8834,-0.699793815612793,0.10179714858531952,-0.10026104748249054,167551540
18-May-2023 04:23:06.453,0.6999213695526123,9438,167551512,8834,-0.6997913122177124,0.10177840292453766,-0.10021917521953583,167551541
18-May-2023 04:23:07.453,0.699919581413269,9438,167551512,8834,-0.6998006105422974,0.10173988342285156,-0.10020816326141357,167551542
18-May-2023 04:23:08.453,0.6999219655990601,9438,167551544,8827,-0.699804425239563,0.10172155499458313,-0.10018199682235718,167551543
18-May-2023 04:23:09.453,0.6999304294586182,9438,167551544,8827,-0.6998035907745361,0.10170228779315948,-0.10014708340167999,167551544
18-May-2023 04:23:10.453,0.6999335289001465,9438,167551544,8827,-0.6998080015182495,0.10166521370410919,-0.10013316571712494,167551545
18-May-2023 04:23:11.453,0.6999353170394897,9438,167551544,8827,-0.6998133659362793,0.10164114832878113,-0.10010844469070435,167551546
18-May-2023 04:23:12.453,0.6999409198760986,9438,167551544,8827,-0.699815034866333,0.10162420570850372,-0.10007283091545105,167551547
18-May-2023 04:23:13.453,0.6999450922012329,9438,167551544,8827,-0.6998182535171509,0.10158862173557281,-0.10005763173103333,167551548
18-May-2023 04:23:14.453,0.6999502182006836,9470,167551544,8827,-0.6998217105865479,0.10155747830867767,-0.10002905130386353,167551549
18-May-2023 04:23:15.453,0.6999529600143433,9470,167551544,8827,-0.6998260021209717,0.10154479742050171,-0.09999287128448486,167551550
18-May-2023 04:23:16.453,0.6999527215957642,9470,167551544,8827,-0.6998329162597656,0.10151520371437073,-0.09997686743736267,167551551
18-May-2023 04:23:17.453,0.6999571323394775,9470,167551544,8827,-0.6998355388641357,0.10148662328720093,-0.09995663166046143,167551552
18-May-2023 04:23:18.453,0.6999645233154297,9470,167551544,8827,-0.699836015701294,0.10147170722484589,-0.0999169647693634,167551553
18-May-2023 04:23:19.453,0.6999624967575073,9470,167551544,8827,-0.6998448371887207,0.1014401912689209,-0.0998993068933487,167551554
18-May-2023 04:23:20.453,0.699965238571167,9470,167551544,8827,-0.6998497247695923,0.10141386091709137,-0.09987325966358185,167551555
18-May-2023 04:23:21.453,0.6999741792678833,9470,167551544,8827,-0.6998480558395386,0.10139621794223785,-0.0998402088880539,167551556
18-May-2023 04:23:22.453,0.6999777555465698,9470,167551544,8827,-0.6998521089553833,0.10136349499225616,-0.0998200923204422,167551557
18-May-2023 04:23:23.453,0.6999785900115967,9470,167551544,8827,-0.6998589038848877,0.10133112967014313,-0.09979937970638275,167551558
18-May-2023 04:23:24.453,0.699985146522522,9470,167551544,8827,-0.6998591423034668,0.10131746530532837,-0.09976579248905182,167551559
18-May-2023 04:23:25.453,0.699992299079895,9470,167551544,8827,-0.6998593807220459,0.1012858897447586,-0.09974420070648193,167551560
18-May-2023 04:23:26.453,0.699994683265686,9470,167551544,8827,-0.6998647451400757,0.1012529730796814,-0.09972316026687622,167551561
18-May-2023 04:23:27.453,0.6999971866607666,9470,167551544,8827,-0.6998693943023682,0.10123702883720398,-0.09969045221805573,167551562
18-May-2023 04:23:28.453,0.7000001668930054,9470,167551544,8827,-0.6998739242553711,0.10120368003845215,-0.09967012703418732,167551563
18-May-2023 04:23:29.453,0.7000068426132202,9470,167551544,8827,-0.6998751163482666,0.10118414461612701,-0.09963579475879669,167551564
18-May-2023 04:23:30.453,0.7000064849853516,9470,167551544,8827,-0.6998828649520874,0.1011531800031662,-0.09961579740047455,167551565
18-May-2023 04:23:31.453,0.7000068426132202,9470,167551544,8827,-0.6998885869979858,0.10112956166267395,-0.09959670901298523,167551566
18-May-2023 04:23:32.453,0.7000113725662231,9470,167551544,8827,-0.6998921632766724,0.10111051797866821,-0.0995597094297409,167551567
18-May-2023 04:23:33.453,0.7000154256820679,9470,167551544,8827,-0.6998939514160156,0.10108542442321777,-0.09954376518726349,167551568
18-May-2023 04:23:34.453,0.7000188827514648,9470,167551544,8827,-0.6998986005783081,0.10105492174625397,-0.09951856732368469,167551569
18-May-2023 04:23:35.453,0.7000231742858887,9470,167551544,8827,-0.6999015808105469,0.10103216767311096,-0.0994899570941925,167551570
18-May-2023 04:23:36.453,0.7000308036804199,9470,167551544,8827,-0.6999011039733887,0.10100507736206055,-0.09946748614311218,167551571
18-May-2023 04:23:37.453,0.7000359296798706,9470,167551544,8827,-0.6999049186706543,0.10097041726112366,-0.09943915903568268,167551572
18-May-2023 04:23:38.453,0.7000380754470825,9470,167551544,8827,-0.6999098062515259,0.10094781219959259,-0.09941026568412781,167551573
18-May-2023 04:23:39.453,0.7000396251678467,9470,167551544,8827,-0.6999140977859497,0.10092949867248535,-0.09938818216323853,167551574
18-May-2023 04:23:40.453,0.7000458240509033,9470,167551576,8834,-0.6999177932739258,0.1008937656879425,-0.0993584394454956,167551575
18-May-2023 04:23:41.453,0.700048565864563,9470,167551576,8834,-0.6999210119247437,0.10087159276008606,-0.09933599829673767,167551576
18-May-2023 04:23:42.453,0.7000488042831421,9470,167551576,8834,-0.6999284029006958,0.10084979236125946,-0.09930509328842163,167551577
18-May-2023 04:23:43.453,0.7000516653060913,9470,167551576,8834,-0.6999332904815674,0.10082180798053741,-0.09927819669246674,167551578
18-May-2023 04:23:44.453,0.700056791305542,9470,167551576,8834,-0.699933648109436,0.1008024513721466,-0.09925961494445801,167551579
18-May-2023 04:23:45.453,0.7000622749328613,9470,167551576,8834,-0.6999363899230957,0.100775808095932,-0.09922845661640167,167551580
18-May-2023 04:23:46.453,0.70006263256073,9502,167551576,8834,-0.6999433040618896,0.10074616968631744,-0.09921008348464966,167551581
18-May-2023 04:23:47.453,0.7000678777694702,9502,167551576,8834,-0.699944257736206,0.10072667896747589,-0.09918445348739624,167551582
18-May-2023 04:23:48.453,0.7000759840011597,9502,167551576,8834,-0.6999454498291016,0.1006937175989151,-0.09915359318256378,167551583
18-May-2023 04:23:49.453,0.7000763416290283,9502,167551576,8834,-0.6999514102935791,0.10066860914230347,-0.09913447499275208,167551584
18-May-2023 04:23:50.453,0.7000776529312134,9502,167551576,8834,-0.6999573707580566,0.10064534842967987,-0.09910754859447479,167551585
18-May-2023 04:23:51.453,0.7000832557678223,9502,167551576,8834,-0.6999589204788208,0.100621297955513,-0.09907890856266022,167551586
18-May-2023 04:23:52.453,0.7000892162322998,9502,167551576,8834,-0.6999607086181641,0.10059158504009247,-0.09905509650707245,167551587
18-May-2023 04:23:53.453,0.7000902891159058,9502,167551576,8834,-0.6999670267105103,0.10056708753108978,-0.09902803599834442,167551588
18-May-2023 04:23:54.453,0.70009446144104,9502,167551576,8834,-0.6999695301055908,0.10055047273635864,-0.09899759292602539,167551589
18-May-2023 04:23:55.453,0.7000977993011475,9502,167551576,8834,-0.6999729871749878,0.10052125155925751,-0.09898024797439575,167551590
18-May-2023 04:23:56.453,0.7001031637191772,9502,167551576,8834,-0.6999754905700684,0.1004924476146698,-0.0989508330821991,167551591
18-May-2023 04:23:57.453,0.7001051902770996,9502,167551576,8834,-0.6999809741973877,0.10047270357608795,-0.09892144799232483,167551592
18-May-2023 04:23:58.453,0.7001053094863892,9502,167551576,8834,-0.6999870538711548,0.10044138133525848,-0.09890639781951904,167551593
18-May-2023 04:23:59.453,0.7001110315322876,9502,167551576,8834,-0.6999893188476562,0.10041424632072449,-0.0988779366016388,167551594
18-May-2023 04:24:00.453,0.7001160383224487,9502,167551576,8834,-0.69999098777771,0.10039407014846802,-0.09885101020336151,167551595
18-May-2023 04:24:01.453,0.7001172304153442,9502,167551576,8834,-0.6999977827072144,0.10036306083202362,-0.0988263189792633,167551596
18-May-2023 04:24:02.453,0.7001204490661621,9502,167551576,8834,-0.7000010013580322,0.1003364771604538,-0.09880691766738892,167551597
18-May-2023 04:24:03.453,0.7001312971115112,9502,167551576,8834,-0.699998140335083,0.10032118856906891,-0.09876640141010284,167551598
18-May-2023 04:24:04.453,0.7001317739486694,9502,167551576,8834,-0.7000048160552979,0.1002829372882843,-0.0987546294927597,167551599
18-May-2023 04:24:05.453,0.7001346349716187,9502,167551576,8834,-0.7000095844268799,0.10025766491889954,-0.09872874617576599,167551600
18-May-2023 04:24:06.453,0.7001396417617798,9502,167551576,8834,-0.7000116109848022,0.10024215281009674,-0.09869016706943512,167551601
18-May-2023 04:24:07.453,0.7001419067382812,9502,167551576,8834,-0.7000166177749634,0.10020847618579865,-0.09867328405380249,167551602
18-May-2023 04:24:08.453,0.7001444101333618,9502,167551576,8834,-0.700021505355835,0.10017770528793335,-0.09865285456180573,167551603
18-May-2023 04:24:09.453,0.7001498937606812,9502,167551576,8834,-0.7000232934951782,0.10016566514968872,-0.09861475229263306,167551604
18-May-2023 04:24:10.453,0.7001501321792603,9502,167551576,8834,-0.7000292539596558,0.10013778507709503,-0.0985996276140213,167551605
18-May-2023 04:24:11.453,0.7001537084579468,9502,167551576,8834,-0.7000329494476318,0.10010449588298798,-0.09857913851737976,167551606
18-May-2023 04:24:12.453,0.7001619338989258,9502,167551608,8834,-0.7000323534011841,0.10008995234966278,-0.09854167699813843,167551607
18-May-2023 04:24:13.453,0.7001628875732422,9502,167551608,8834,-0.7000378370285034,0.10006184875965118,-0.09852294623851776,167551608
18-May-2023 04:24:14.453,0.7001669406890869,9502,167551608,8834,-0.7000422477722168,0.10002745687961578,-0.09849852323532104,167551609
18-May-2023 04:24:15.453,0.7001743316650391,9502,167551608,8834,-0.7000415325164795,0.10001464188098907,-0.09846523404121399,167551610
18-May-2023 04:24:16.453,0.7001751661300659,9502,167551608,8834,-0.7000476121902466,0.09998291730880737,-0.09844841063022614,167551611
18-May-2023 04:24:17.453,0.7001769542694092,9502,167551608,8834,-0.700054407119751,0.09995220601558685,-0.09841994941234589,167551612
18-May-2023 04:24:18.453,0.7001827955245972,9534,167551608,8834,-0.700054407119751,0.09993715584278107,-0.0983906239271164,167551613
18-May-2023 04:24:19.453,0.7001856565475464,9534,167551608,8834,-0.7000594139099121,0.09990482032299042,-0.09836764633655548,167551614
18-May-2023 04:24:20.453,0.7001841068267822,9534,167551608,8834,-0.7000671625137329,0.0998801589012146,-0.0983496606349945,167551615
18-May-2023 04:24:21.453,0.700190544128418,9534,167551608,8834,-0.7000683546066284,0.0998641848564148,-0.09831027686595917,167551616
18-May-2023 04:24:22.453,0.7001931667327881,9534,167551608,8834,-0.7000724077224731,0.09983295202255249,-0.09829534590244293,167551617
18-May-2023 04:24:23.453,0.7001990079879761,9534,167551608,8834,-0.7000741958618164,0.0998004823923111,-0.09827496111392975,167551618
18-May-2023 04:24:24.453,0.7002049684524536,9534,167551608,8834,-0.700076699256897,0.0997796505689621,-0.09823593497276306,167551619
18-May-2023 04:24:25.453,0.7002074718475342,9534,167551608,8834,-0.7000809907913208,0.09975549578666687,-0.09821091592311859,167551620
18-May-2023 04:24:26.453,0.7002108097076416,9534,167551608,8834,-0.7000845670700073,0.09972482919692993,-0.09819287061691284,167551621
18-May-2023 04:24:27.453,0.7002173662185669,9534,167551608,8834,-0.7000852823257446,0.09970325231552124,-0.09815922379493713,167551622
18-May-2023 04:24:28.453,0.7002172470092773,9534,167551608,8834,-0.700092077255249,0.09968008100986481,-0.09813833236694336,167551623
18-May-2023 04:24:29.453,0.700219988822937,9534,167551608,8834,-0.700096607208252,0.09964832663536072,-0.09811951220035553,167551624
18-May-2023 04:24:30.453,0.7002257108688354,9534,167551608,8834,-0.7000977993011475,0.09962910413742065,-0.09808838367462158,167551625
18-May-2023 04:24:31.453,0.7002280950546265,9534,167551608,8834,-0.7001025676727295,0.09960399568080902,-0.09806138277053833,167551626
18-May-2023 04:24:32.453,0.700228214263916,9534,167551608,8834,-0.7001097202301025,0.09957464039325714,-0.09804016351699829,167551627
18-May-2023 04:24:33.453,0.7002331018447876,9534,167551608,8834,-0.7001115083694458,0.09955719113349915,-0.0980096161365509,167551628
18-May-2023 04:24:34.453,0.7002402544021606,9534,167551608,8834,-0.7001121044158936,0.09953226149082184,-0.0979798436164856,167551629
18-May-2023 04:24:35.453,0.700241208076477,9534,167551608,8834,-0.7001190185546875,0.09949168562889099,-0.09796346724033356,167551630
18-May-2023 04:24:36.453,0.7002447843551636,9534,167551608,8834,-0.700121283531189,0.09947749972343445,-0.09793709218502045,167551631
18-May-2023 04:24:37.453,0.7002499103546143,9534,167551608,8834,-0.7001247406005859,0.09944801032543182,-0.09790617227554321,167551632
18-May-2023 04:24:38.453,0.700252890586853,9534,167551608,8834,-0.7001283168792725,0.09941498935222626,-0.09789246320724487,167551633
18-May-2023 04:24:39.453,0.7002596855163574,9534,167551608,8834,-0.7001296281814575,0.09939558804035187,-0.0978546291589737,167551634
18-May-2023 04:24:40.453,0.7002600431442261,9534,167551608,8834,-0.7001351118087769,0.09937800467014313,-0.0978318601846695,167551635
18-May-2023 04:24:41.453,0.7002639770507812,9534,167551608,8834,-0.7001385688781738,0.09933903813362122,-0.09781700372695923,167551636
18-May-2023 04:24:42.453,0.7002713680267334,9534,167551608,8834,-0.7001386880874634,0.09932608902454376,-0.0977773368358612,167551637
18-May-2023 04:24:43.453,0.7002731561660767,9534,167551608,8834,-0.7001450061798096,0.09929326176643372,-0.09775201976299286,167551638
18-May-2023 04:24:44.453,0.7002708911895752,9534,167551640,8840,-0.700153112411499,0.09926497936248779,-0.09773999452590942,167551639
18-May-2023 04:24:45.453,0.7002806663513184,9534,167551640,8840,-0.7001519203186035,0.09924483299255371,-0.09769941866397858,167551640
18-May-2023 04:24:46.453,0.7002825736999512,9534,167551640,8840,-0.7001575231552124,0.0992184579372406,-0.09767301380634308,167551641
18-May-2023 04:24:47.453,0.7002805471420288,9534,167551640,8840,-0.7001659870147705,0.09918706119060516,-0.09765845537185669,167551642
18-May-2023 04:24:48.453,0.7002873420715332,9534,167551640,8840,-0.7001667022705078,0.09917151927947998,-0.0976211428642273,167551643
18-May-2023 04:24:49.453,0.700294017791748,9534,167551640,8840,-0.7001667022705078,0.0991448163986206,-0.09759919345378876,167551644
18-May-2023 04:24:50.453,0.7002967596054077,9566,167551640,8840,-0.7001729011535645,0.09910345077514648,-0.09757885336875916,167551645
18-May-2023 04:24:51.453,0.7003018856048584,9566,167551640,8840,-0.7001743316650391,0.09909002482891083,-0.09754320979118347,167551646
18-May-2023 04:24:52.453,0.7003061771392822,9566,167551640,8840,-0.7001763582229614,0.09906725585460663,-0.09752318263053894,167551647
18-May-2023 04:24:53.453,0.7003086805343628,9566,167551640,8840,-0.7001819610595703,0.09903012216091156,-0.09750112891197205,167551648
18-May-2023 04:24:54.453,0.7003130912780762,9566,167551640,8840,-0.700183629989624,0.09901753067970276,-0.09747135639190674,167551649
18-May-2023 04:24:55.453,0.7003130912780762,9566,167551640,8840,-0.7001900672912598,0.09899428486824036,-0.09744563698768616,167551650
18-May-2023 04:24:56.453,0.7003133296966553,9566,167551640,8840,-0.7001973390579224,0.09895844757556915,-0.09742842614650726,167551651
18-May-2023 04:24:57.453,0.7003213167190552,9566,167551640,8840,-0.7001962661743164,0.09894256293773651,-0.09739600121974945,167551652
18-May-2023 04:24:58.453,0.7003248929977417,9566,167551640,8840,-0.7001999616622925,0.09891781210899353,-0.09736895561218262,167551653
18-May-2023 04:24:59.453,0.7003239393234253,9566,167551640,8840,-0.7002087831497192,0.09888327121734619,-0.09734685719013214,167551654
18-May-2023 04:25:00.453,0.7003298997879028,9566,167551640,8840,-0.7002091407775879,0.0988629162311554,-0.09732140600681305,167551655
18-May-2023 04:25:01.453,0.7003381252288818,9566,167551640,8840,-0.7002094984054565,0.09883858263492584,-0.09728671610355377,167551656
18-May-2023 04:25:02.453,0.700339674949646,9566,167551640,8840,-0.7002148628234863,0.09880559146404266,-0.09726953506469727,167551657
18-May-2023 04:25:03.453,0.7003422975540161,9566,167551640,8840,-0.7002185583114624,0.09878641366958618,-0.09724359214305878,167551658
18-May-2023 04:25:04.453,0.7003505229949951,9566,167551640,8840,-0.7002182006835938,0.09876424074172974,-0.09721049666404724,167551659
18-May-2023 04:25:05.453,0.7003509998321533,9566,167551640,8840,-0.700224757194519,0.09872712194919586,-0.09719766676425934,167551660
18-May-2023 04:25:06.453,0.7003521919250488,9566,167551640,8840,-0.7002303600311279,0.09870721399784088,-0.09716662764549255,167551661
18-May-2023 04:25:07.453,0.7003557682037354,9566,167551640,8840,-0.7002334594726562,0.09868960082530975,-0.09713554382324219,167551662
18-May-2023 04:25:08.453,0.7003581523895264,9566,167551640,8840,-0.700238823890686,0.09865468740463257,-0.09711752831935883,167551663
18-May-2023 04:25:09.453,0.7003653049468994,9566,167551640,8840,-0.700238823890686,0.098630890250206,-0.0970897525548935,167551664
18-May-2023 04:25:10.453,0.7003673315048218,9566,167551640,8840,-0.7002438306808472,0.09861087799072266,-0.0970582515001297,167551665
18-May-2023 04:25:11.453,0.7003676891326904,9566,167551640,8840,-0.7002511024475098,0.09857691824436188,-0.09703847765922546,167551666
18-May-2023 04:25:12.453,0.7003737688064575,9566,167551640,8840,-0.7002525329589844,0.09855067729949951,-0.09701210260391235,167551667
18-May-2023 04:25:13.453,0.7003806829452515,9566,167551640,8840,-0.7002520561218262,0.09853392839431763,-0.09698203206062317,167551668
18-May-2023 04:25:14.453,0.7003800868988037,9566,167551640,8840,-0.7002601623535156,0.09850102663040161,-0.0969611406326294,167551669
18-May-2023 04:25:15.453,0.7003836631774902,9566,167551640,8840,-0.7002625465393066,0.09847870469093323,-0.09694015979766846,167551670
18-May-2023 04:25:16.453,0.7003917694091797,9566,167551672,8834,-0.700262188911438,0.09845902025699615,-0.09690631926059723,167551671
18-May-2023 04:25:17.453,0.7003960609436035,9566,167551672,8834,-0.7002660036087036,0.09841978549957275,-0.09688711166381836,167551672
18-May-2023 04:25:18.453,0.700397253036499,9566,167551672,8834,-0.700270414352417,0.09840936958789825,-0.0968550592660904,167551673
18-May-2023 04:25:19.453,0.7004004716873169,9566,167551672,8834,-0.7002748250961304,0.09837530553340912,-0.09683407843112946,167551674
18-May-2023 04:25:20.453,0.7004027366638184,9566,167551672,8834,-0.7002789974212646,0.09834752976894379,-0.0968170315027237,167551675
18-May-2023 04:25:21.453,0.7004064321517944,9566,167551672,8834,-0.7002829313278198,0.09832891821861267,-0.09678055346012115,167551676
18-May-2023 04:25:22.453,0.7004066705703735,9598,167551672,8834,-0.7002897262573242,0.0983043909072876,-0.09675565361976624,167551677
18-May-2023 04:25:23.453,0.7004082202911377,9598,167551672,8834,-0.7002947330474854,0.09827324748039246,-0.09674006700515747,167551678
18-May-2023 04:25:24.453,0.7004184722900391,9598,167551672,8834,-0.7002928256988525,0.09825238585472107,-0.09669943153858185,167551679
18-May-2023 04:25:25.453,0.7004225254058838,9598,167551672,8834,-0.7002954483032227,0.09822770953178406,-0.09667529165744781,167551680
18-May-2023 04:25:26.453,0.7004204988479614,9598,167551672,8834,-0.7003039121627808,0.09819464385509491,-0.0966629683971405,167551681
18-May-2023 04:25:27.453,0.7004282474517822,9598,167551672,8834,-0.7003029584884644,0.09817425906658173,-0.09663325548171997,167551682
18-May-2023 04:25:28.453,0.7004357576370239,9598,167551672,8834,-0.7003026008605957,0.09814824163913727,-0.09660837054252625,167551683
18-May-2023 04:25:29.453,0.7004379034042358,9598,167551672,8834,-0.7003089189529419,0.09811484813690186,-0.09658129513263702,167551684
18-May-2023 04:25:30.453,0.7004400491714478,9598,167551672,8834,-0.7003129720687866,0.09810245037078857,-0.09654904901981354,167551685
18-May-2023 04:25:31.453,0.7004439830780029,9598,167551672,8834,-0.7003157138824463,0.09807606041431427,-0.09652835130691528,167551686
18-May-2023 04:25:32.453,0.7004475593566895,9598,167551672,8834,-0.7003201246261597,0.0980420708656311,-0.09650328755378723,167551687
18-May-2023 04:25:33.453,0.7004474401473999,9598,167551672,8834,-0.7003264427185059,0.09802418947219849,-0.09647685289382935,167551688
18-May-2023 04:25:34.453,0.7004479169845581,9598,167551672,8834,-0.700332760810852,0.0980011373758316,-0.0964517742395401,167551689
18-May-2023 04:25:35.453,0.7004520893096924,9598,167551672,8834,-0.7003366947174072,0.09796702861785889,-0.09642785787582397,167551690
18-May-2023 04:25:36.453,0.7004570960998535,9598,167551672,8834,-0.7003380060195923,0.09794661402702332,-0.09640243649482727,167551691
18-May-2023 04:25:37.453,0.7004625797271729,9598,167551672,8834,-0.7003408670425415,0.09792332351207733,-0.09636567533016205,167551692
18-May-2023 04:25:38.453,0.7004648447036743,9598,167551672,8834,-0.7003446817398071,0.09789024293422699,-0.09635309875011444,167551693
18-May-2023 04:25:39.453,0.7004728317260742,9598,167551672,8834,-0.7003445625305176,0.09786349534988403,-0.09632441401481628,167551694
18-May-2023 04:25:40.453,0.70047926902771,9598,167551672,8834,-0.7003446817398071,0.09784162044525146,-0.09629742801189423,167551695
18-May-2023 04:25:41.453,0.7004798650741577,9598,167551672,8834,-0.7003508806228638,0.09781140089035034,-0.0962781310081482,167551696
18-May-2023 04:25:42.453,0.7004817724227905,9598,167551672,8834,-0.7003563642501831,0.09778821468353271,-0.09624841809272766,167551697
18-May-2023 04:25:43.453,0.7004854679107666,9598,167551672,8834,-0.7003577947616577,0.09777003526687622,-0.09622952342033386,167551698
18-May-2023 04:25:44.453,0.7004891633987427,9598,167551672,8834,-0.7003617286682129,0.0977383553981781,-0.09620627760887146,167551699
18-May-2023 04:25:45.453,0.7004876136779785,9598,167551672,8834,-0.7003706693649292,0.09771524369716644,-0.09617677330970764,167551700
18-May-2023 04:25:46.453,0.7004910707473755,9598,167551672,8834,-0.7003743648529053,0.09769612550735474,-0.09614591300487518,167551701
18-May-2023 04:25:47.453,0.7004975080490112,9598,167551672,8834,-0.700376033782959,0.09766103327274323,-0.0961216539144516,167551702
18-May-2023 04:25:48.453,0.7005007266998291,9598,167551704,8827,-0.7003793716430664,0.09763610363006592,-0.09609892964363098,167551703
18-May-2023 04:25:49.453,0.7005058526992798,9598,167551704,8827,-0.7003813982009888,0.09761737287044525,-0.09606580436229706,167551704
18-May-2023 04:25:50.453,0.7005099058151245,9598,167551704,8827,-0.700385570526123,0.09758329391479492,-0.09604193270206451,167551705
18-May-2023 04:25:51.453,0.7005141973495483,9598,167551704,8827,-0.7003870010375977,0.09755973517894745,-0.0960250049829483,167551706
18-May-2023 04:25:52.453,0.7005201578140259,9598,167551704,8827,-0.7003886699676514,0.09753870964050293,-0.09598873555660248,167551707
18-May-2023 04:25:53.453,0.7005213499069214,9598,167551704,8827,-0.700393795967102,0.09751297533512115,-0.09596844017505646,167551708
18-May-2023 04:25:54.453,0.7005242109298706,9630,167551704,8827,-0.7003973722457886,0.09748537838459015,-0.09595145285129547,167551709
18-May-2023 04:25:55.453,0.700531005859375,9630,167551704,8827,-0.7003980875015259,0.09746316075325012,-0.09591831266880035,167551710
18-May-2023 04:25:56.453,0.7005342245101929,9630,167551704,8827,-0.7004022598266602,0.09743236005306244,-0.09589336812496185,167551711
18-May-2023 04:25:57.453,0.7005363702774048,9630,167551704,8827,-0.7004076242446899,0.09741286933422089,-0.09586112201213837,167551712
18-May-2023 04:25:58.453,0.7005378007888794,9630,167551704,8827,-0.7004128694534302,0.09738174080848694,-0.09584155678749084,167551713
18-May-2023 04:25:59.453,0.7005424499511719,9630,167551704,8827,-0.7004156112670898,0.097355917096138,-0.09581524133682251,167551714
18-May-2023 04:26:00.453,0.700546145439148,9630,167551704,8827,-0.7004191875457764,0.09733521938323975,-0.09578172862529755,167551715
18-May-2023 04:26:01.453,0.7005455493927002,9630,167551704,8827,-0.700426459312439,0.09730856120586395,-0.09576146304607391,167551716
18-May-2023 04:26:02.453,0.7005500793457031,9630,167551704,8827,-0.7004303932189941,0.09727422893047333,-0.09573361277580261,167551717
18-May-2023 04:26:03.453,0.7005573511123657,9630,167551704,8827,-0.7004286050796509,0.09725800156593323,-0.09570978581905365,167551718
18-May-2023 04:26:04.453,0.7005609273910522,9630,167551704,8827,-0.7004321813583374,0.09723098576068878,-0.09568515419960022,167551719
18-May-2023 04:26:05.453,0.7005631923675537,9630,167551704,8827,-0.7004376649856567,0.09719789028167725,-0.09566318988800049,167551720
18-May-2023 04:26:06.453,0.7005723714828491,9630,167551704,8827,-0.7004365921020508,0.09717406332492828,-0.09562854468822479,167551721
18-May-2023 04:26:07.453,0.7005788087844849,9630,167551704,8827,-0.7004367113113403,0.09715016186237335,-0.09560488164424896,167551722
18-May-2023 04:26:08.453,0.7005772590637207,9630,167551704,8827,-0.7004443407058716,0.09712247550487518,-0.09558597207069397,167551723
18-May-2023 04:26:09.453,0.7005797624588013,9630,167551704,8827,-0.7004486322402954,0.09710240364074707,-0.09555764496326447,167551724
18-May-2023 04:26:10.453,0.7005850076675415,9630,167551704,8827,-0.7004507780075073,0.09707477688789368,-0.09553086757659912,167551725
18-May-2023 04:26:11.453,0.700586199760437,9630,167551704,8827,-0.7004560232162476,0.09705008566379547,-0.09550902247428894,167551726
18-May-2023 04:26:12.453,0.7005881071090698,9630,167551704,8827,-0.7004618644714355,0.09702812135219574,-0.09547527134418488,167551727
18-May-2023 04:26:13.453,0.7005900144577026,9630,167551704,8827,-0.700467586517334,0.09699910879135132,-0.09544743597507477,167551728
18-May-2023 04:26:14.453,0.7005957365036011,9630,167551704,8827,-0.700468897819519,0.09697204828262329,-0.09542560577392578,167551729
18-May-2023 04:26:15.453,0.7006009817123413,9630,167551704,8827,-0.700471043586731,0.0969456136226654,-0.0953969806432724,167551730
18-May-2023 04:26:16.453,0.700602650642395,9630,167551704,8827,-0.7004754543304443,0.09692327678203583,-0.09537480771541595,167551731
18-May-2023 04:26:17.453,0.7006063461303711,9630,167551704,8827,-0.700478196144104,0.0968976765871048,-0.09535469114780426,167551732
18-May-2023 04:26:18.453,0.7006150484085083,9630,167551704,8827,-0.7004773616790771,0.09687115252017975,-0.09532174468040466,167551733
18-May-2023 04:26:19.453,0.7006185054779053,9630,167551704,8827,-0.7004804611206055,0.09684638679027557,-0.09529943764209747,167551734
18-May-2023 04:26:20.453,0.7006194591522217,9630,167551736,8834,-0.7004859447479248,0.09681923687458038,-0.09528040885925293,167551735
18-May-2023 04:26:21.453,0.7006238698959351,9630,167551736,8834,-0.7004885673522949,0.09679639339447021,-0.09524993598461151,167551736
18-May-2023 04:26:22.453,0.7006300687789917,9630,167551736,8834,-0.7004897594451904,0.09676915407180786,-0.09522515535354614,167551737
18-May-2023 04:26:23.453,0.700629711151123,9630,167551736,8834,-0.7004978656768799,0.09674173593521118,-0.095195472240448,167551738
18-May-2023 04:26:24.453,0.7006311416625977,9630,167551736,8834,-0.7005035877227783,0.09671883285045624,-0.09516817331314087,167551739
18-May-2023 04:26:25.453,0.7006349563598633,9630,167551736,8834,-0.7005068063735962,0.09669296443462372,-0.09513992071151733,167551740
18-May-2023 04:26:26.453,0.7006381750106812,9662,167551736,8834,-0.7005105018615723,0.0966644287109375,-0.09511852264404297,167551741
18-May-2023 04:26:27.453,0.7006418704986572,9662,167551736,8834,-0.7005131244659424,0.09664425253868103,-0.0950908362865448,167551742
18-May-2023 04:26:28.453,0.7006449699401855,9662,167551736,8834,-0.7005167007446289,0.09661909937858582,-0.09506766498088837,167551743
18-May-2023 04:26:29.453,0.7006489038467407,9662,167551736,8834,-0.7005189657211304,0.0965922623872757,-0.09504856169223785,167551744
18-May-2023 04:26:30.453,0.7006564140319824,9662,167551736,8834,-0.7005194425582886,0.09656563401222229,-0.09501740336418152,167551745
18-May-2023 04:26:31.453,0.7006582021713257,9662,167551736,8834,-0.7005239725112915,0.09654328227043152,-0.09499382972717285,167551746
18-May-2023 04:26:32.453,0.700663685798645,9662,167551736,8834,-0.7005261182785034,0.09651228785514832,-0.09496910870075226,167551747
18-May-2023 04:26:33.453,0.7006670236587524,9662,167551736,8834,-0.7005296945571899,0.09648846089839935,-0.0949440598487854,167551748
18-May-2023 04:26:34.453,0.700671911239624,9662,167551736,8834,-0.7005319595336914,0.09646458923816681,-0.0949147492647171,167551749
18-May-2023 04:26:35.453,0.7006732225418091,9662,167551736,8834,-0.7005385160446167,0.0964379608631134,-0.09488408267498016,167551750
18-May-2023 04:26:36.453,0.7006739377975464,9662,167551736,8834,-0.7005443572998047,0.09641371667385101,-0.09486055374145508,167551751
18-May-2023 04:26:37.453,0.7006775140762329,9662,167551736,8834,-0.7005470991134644,0.09639126062393188,-0.09483641386032104,167551752
18-May-2023 04:26:38.453,0.7006797790527344,9662,167551736,8834,-0.7005523443222046,0.0963568240404129,-0.09481646120548248,167551753
18-May-2023 04:26:39.453,0.7006847858428955,9662,167551736,8834,-0.700554370880127,0.09634412825107574,-0.09477710723876953,167551754
18-May-2023 04:26:40.453,0.7006856203079224,9662,167551736,8834,-0.7005597352981567,0.09631216526031494,-0.09476453065872192,167551755
18-May-2023 04:26:41.453,0.7006922960281372,9662,167551736,8834,-0.700560450553894,0.09628261625766754,-0.09473851323127747,167551756
18-May-2023 04:26:42.453,0.7006973028182983,9662,167551736,8834,-0.700562596321106,0.09626537561416626,-0.09470336139202118,167551757
18-May-2023 04:26:43.453,0.7006994485855103,9662,167551736,8834,-0.7005671262741089,0.09623447060585022,-0.0946844220161438,167551758
18-May-2023 04:26:44.453,0.7007040977478027,9662,167551736,8834,-0.7005693912506104,0.09620283544063568,-0.0946652889251709,167551759
18-May-2023 04:26:45.453,0.7007114887237549,9662,167551736,8834,-0.700569748878479,0.09618215262889862,-0.09463025629520416,167551760
18-May-2023 04:26:46.453,0.7007126808166504,9662,167551736,8834,-0.700574517250061,0.0961582362651825,-0.094609335064888,167551761
18-May-2023 04:26:47.453,0.7007149457931519,9662,167551736,8834,-0.7005802392959595,0.09612712264060974,-0.0945827066898346,167551762
18-May-2023 04:26:48.453,0.7007194757461548,9662,167551736,8834,-0.7005826234817505,0.0961093157529831,-0.09455028176307678,167551763
18-May-2023 04:26:49.453,0.7007236480712891,9662,167551736,8834,-0.7005854845046997,0.0960792750120163,-0.09452839195728302,167551764
18-May-2023 04:26:50.453,0.7007226943969727,9662,167551736,8834,-0.7005932331085205,0.09605357050895691,-0.09450559318065643,167551765
18-May-2023 04:26:51.453,0.7007243633270264,9662,167551736,8834,-0.7005975246429443,0.09603577852249146,-0.09447823464870453,167551766
18-May-2023 04:26:52.453,0.7007291316986084,9662,167551768,8827,-0.7005996704101562,0.09601029753684998,-0.09445357322692871,167551767
18-May-2023 04:26:53.453,0.7007337808609009,9662,167551768,8827,-0.700602650642395,0.09597630798816681,-0.0944305956363678,167551768
18-May-2023 04:26:54.453,0.7007366418838501,9662,167551768,8827,-0.700606107711792,0.09595620632171631,-0.09440529346466064,167551769
18-May-2023 04:26:55.453,0.7007404565811157,9662,167551768,8827,-0.7006087303161621,0.09593470394611359,-0.0943787544965744,167551770
18-May-2023 04:26:56.453,0.7007467746734619,9662,167551768,8827,-0.7006101608276367,0.09590017795562744,-0.09435750544071198,167551771
18-May-2023 04:26:57.453,0.700752854347229,9662,167551768,8827,-0.7006106376647949,0.09587867558002472,-0.09433066844940186,167551772
18-May-2023 04:26:58.453,0.7007542848587036,9694,167551768,8827,-0.7006165981292725,0.09585347771644592,-0.09429773688316345,167551773
18-May-2023 04:26:59.453,0.7007544040679932,9694,167551768,8827,-0.7006230354309082,0.09582334756851196,-0.0942804366350174,167551774
18-May-2023 04:27:00.453,0.700762152671814,9694,167551768,8827,-0.7006238698959351,0.09579649567604065,-0.09424452483654022,167551775
18-May-2023 04:27:01.453,0.700762152671814,9694,167551768,8827,-0.700629711151123,0.0957762748003006,-0.0942220538854599,167551776
18-May-2023 04:27:02.453,0.7007642984390259,9694,167551768,8827,-0.7006348371505737,0.09574572741985321,-0.09419958293437958,167551777
18-May-2023 04:27:03.453,0.7007660865783691,9694,167551768,8827,-0.7006398439407349,0.09572504460811615,-0.09416899085044861,167551778
18-May-2023 04:27:04.453,0.7007722854614258,9694,167551768,8827,-0.7006394863128662,0.09570381045341492,-0.09414762258529663,167551779
18-May-2023 04:27:05.453,0.7007730007171631,9694,167551768,8827,-0.7006454467773438,0.09567517042160034,-0.09412786364555359,167551780
18-May-2023 04:27:06.453,0.7007761001586914,9694,167551768,8827,-0.7006498575210571,0.09565022587776184,-0.09409826993942261,167551781
18-May-2023 04:27:07.453,0.7007806301116943,9694,167551768,8827,-0.7006512880325317,0.0956280380487442,-0.09407183527946472,167551782
18-May-2023 04:27:08.453,0.7007871866226196,9694,167551768,8827,-0.7006527185440063,0.09559333324432373,-0.09404854476451874,167551783
18-May-2023 04:27:09.453,0.7007913589477539,9694,167551768,8827,-0.7006548643112183,0.09557171165943146,-0.09402486681938171,167551784
18-May-2023 04:27:10.453,0.7007949352264404,9694,167551768,8827,-0.7006593942642212,0.09554578363895416,-0.09399107098579407,167551785
18-May-2023 04:27:11.453,0.700797438621521,9694,167551768,8827,-0.7006633281707764,0.09551739692687988,-0.09397163987159729,167551786
18-May-2023 04:27:12.453,0.7008038759231567,9694,167551768,8827,-0.7006648778915405,0.09548911452293396,-0.09394094347953796,167551787
18-May-2023 04:27:13.453,0.7008059024810791,9694,167551768,8827,-0.7006690502166748,0.09547078609466553,-0.09391419589519501,167551788
18-May-2023 04:27:14.453,0.7008078098297119,9694,167551768,8827,-0.7006754875183105,0.0954350084066391,-0.09388817846775055,167551789
18-May-2023 04:27:15.453,0.700808048248291,9694,167551768,8827,-0.7006798982620239,0.09541893005371094,-0.09386835992336273,167551790
18-May-2023 04:27:16.453,0.7008137702941895,9694,167551768,8827,-0.7006813287734985,0.0953977108001709,-0.0938379317522049,167551791
18-May-2023 04:27:17.453,0.7008142471313477,9694,167551768,8827,-0.7006874084472656,0.09536668658256531,-0.09382101893424988,167551792
18-May-2023 04:27:18.453,0.7008185386657715,9694,167551768,8827,-0.7006890773773193,0.09535214304924011,-0.0937882512807846,167551793
18-May-2023 04:27:19.453,0.7008228302001953,9694,167551768,8827,-0.7006927728652954,0.09531442821025848,-0.0937672108411789,167551794
18-May-2023 04:27:20.453,0.7008277177810669,9694,167551768,8827,-0.7006937265396118,0.09528866410255432,-0.09375078976154327,167551795
18-May-2023 04:27:21.453,0.7008322477340698,9694,167551768,8827,-0.7006964683532715,0.09527108073234558,-0.09371532499790192,167551796
18-May-2023 04:27:22.453,0.7008360624313354,9694,167551768,8827,-0.7007013559341431,0.09523223340511322,-0.0936899483203888,167551797
18-May-2023 04:27:23.453,0.7008376121520996,9694,167551768,8827,-0.7007061243057251,0.09520703554153442,-0.09366883337497711,167551798
18-May-2023 04:27:24.453,0.7008446455001831,9694,167551800,8834,-0.7007064819335938,0.09518633782863617,-0.09363210201263428,167551799
18-May-2023 04:27:25.454,0.7008448839187622,9694,167551800,8834,-0.7007122039794922,0.09516215324401855,-0.09361369907855988,167551800
18-May-2023 04:27:26.454,0.7008453607559204,9694,167551800,8834,-0.7007191181182861,0.09513136744499207,-0.09358908236026764,167551801
18-May-2023 04:27:27.454,0.7008507251739502,9694,167551800,8834,-0.7007203102111816,0.09511399269104004,-0.09355625510215759,167551802
18-May-2023 04:27:28.454,0.7008546590805054,9694,167551800,8834,-0.7007228136062622,0.09508885443210602,-0.09353470802307129,167551803
18-May-2023 04:27:29.454,0.7008562088012695,9694,167551800,8834,-0.7007288932800293,0.09505672752857208,-0.09351147711277008,167551804
18-May-2023 04:27:30.454,0.7008602619171143,9726,167551800,8834,-0.7007302045822144,0.09504026174545288,-0.09348632395267487,167551805
18-May-2023 04:27:31.454,0.7008652687072754,9726,167551800,8834,-0.7007327079772949,0.09500953555107117,-0.09346185624599457,167551806
18-May-2023 04:27:32.454,0.7008688449859619,9726,167551800,8834,-0.7007366418838501,0.09497763216495514,-0.09343840181827545,167551807
18-May-2023 04:27:33.454,0.7008726596832275,9726,167551800,8834,-0.700738787651062,0.09496216475963593,-0.093409463763237,167551808
18-May-2023 04:27:34.454,0.7008733749389648,9726,167551800,8834,-0.7007453441619873,0.09493143856525421,-0.09338419139385223,167551809
18-May-2023 04:27:35.454,0.7008802890777588,9726,167551800,8834,-0.7007466554641724,0.09489706158638,-0.09336093068122864,167551810
18-May-2023 04:27:36.454,0.700884222984314,9726,167551800,8834,-0.7007485628128052,0.09488177299499512,-0.09333179891109467,167551811
18-May-2023 04:27:37.454,0.7008863687515259,9726,167551800,8834,-0.7007542848587036,0.09485259652137756,-0.09330202639102936,167551812
18-May-2023 04:27:38.454,0.7008860111236572,9726,167551800,8834,-0.7007606029510498,0.09482593834400177,-0.09328535199165344,167551813
18-May-2023 04:27:39.454,0.7008912563323975,9726,167551800,8834,-0.700762152671814,0.09480619430541992,-0.09325452148914337,167551814
18-May-2023 04:27:40.454,0.7008962631225586,9726,167551800,8834,-0.7007632255554199,0.09478200972080231,-0.09322963654994965,167551815
18-May-2023 04:27:41.454,0.7008959054946899,9726,167551800,8834,-0.7007701396942139,0.09475342929363251,-0.09320951998233795,167551816
18-May-2023 04:27:42.454,0.7009023427963257,9726,167551800,8834,-0.7007709741592407,0.09473064541816711,-0.09317882359027863,167551817
18-May-2023 04:27:43.454,0.7009067535400391,9726,167551800,8834,-0.7007730007171631,0.09470731019973755,-0.0931553989648819,167551818
18-May-2023 04:27:44.454,0.700908899307251,9726,167551800,8834,-0.7007788419723511,0.09467099606990814,-0.09313157200813293,167551819
18-May-2023 04:27:45.454,0.7009148597717285,9726,167551800,8834,-0.7007805109024048,0.09464626014232635,-0.09309957921504974,167551820
18-May-2023 04:27:46.454,0.7009174823760986,9726,167551800,8834,-0.7007842063903809,0.09462583065032959,-0.09307244420051575,167551821
18-May-2023 04:27:47.454,0.700919508934021,9726,167551800,8834,-0.7007888555526733,0.09459523856639862,-0.09305432438850403,167551822
18-May-2023 04:27:48.454,0.7009239196777344,9726,167551800,8834,-0.7007906436920166,0.09457600116729736,-0.0930255800485611,167551823
18-May-2023 04:27:49.454,0.7009284496307373,9726,167551800,8834,-0.7007932662963867,0.0945531576871872,-0.0929965078830719,167551824
18-May-2023 04:27:50.454,0.7009279727935791,9726,167551800,8834,-0.7008002996444702,0.09452340006828308,-0.09297668933868408,167551825
18-May-2023 04:27:51.454,0.7009340524673462,9726,167551800,8834,-0.7008017301559448,0.09449654817581177,-0.09294933080673218,167551826
18-May-2023 04:27:52.454,0.7009377479553223,9726,167551800,8834,-0.700804591178894,0.09447851777076721,-0.09291696548461914,167551827
18-May-2023 04:27:53.454,0.7009382247924805,9726,167551800,8834,-0.7008112668991089,0.09444636106491089,-0.09289714694023132,167551828
18-May-2023 04:27:54.454,0.7009421586990356,9726,167551800,8834,-0.7008137702941895,0.09441845118999481,-0.09287306666374207,167551829
18-May-2023 04:27:55.454,0.7009474039077759,9726,167551800,8834,-0.7008153200149536,0.09440028667449951,-0.0928434431552887,167551830
18-May-2023 04:27:56.454,0.7009487152099609,9726,167551832,8827,-0.7008204460144043,0.09436793625354767,-0.09282508492469788,167551831
18-May-2023 04:27:57.454,0.7009519338607788,9726,167551832,8827,-0.7008241415023804,0.09434172511100769,-0.0927995890378952,167551832
18-May-2023 04:27:58.454,0.7009576559066772,9726,167551832,8827,-0.7008249759674072,0.09432314336299896,-0.09276868402957916,167551833
18-May-2023 04:27:59.454,0.7009627819061279,9726,167551832,8827,-0.7008272409439087,0.09429144859313965,-0.09274737536907196,167551834
18-May-2023 04:28:00.454,0.7009645700454712,9726,167551832,8827,-0.7008317708969116,0.09426720440387726,-0.09272296726703644,167551835
18-May-2023 04:28:01.454,0.700968861579895,9726,167551832,8827,-0.7008342742919922,0.09424355626106262,-0.09269559383392334,167551836
18-May-2023 04:28:02.454,0.7009706497192383,9758,167551832,8827,-0.7008389234542847,0.09422570466995239,-0.09266652166843414,167551837
18-May-2023 04:28:03.454,0.7009716033935547,9758,167551832,8827,-0.7008458375930786,0.09418626129627228,-0.09264768660068512,167551838
18-May-2023 04:28:04.454,0.7009763717651367,9758,167551832,8827,-0.7008481025695801,0.09416460990905762,-0.09261588752269745,167551839
18-May-2023 04:28:05.454,0.7009786367416382,9758,167551832,8827,-0.7008527517318726,0.09414482116699219,-0.09258116781711578,167551840
18-May-2023 04:28:06.454,0.7009801864624023,9758,167551832,8827,-0.7008579969406128,0.09411010146141052,-0.09256815910339355,167551841
18-May-2023 04:28:07.454,0.7009850740432739,9758,167551832,8827,-0.7008588314056396,0.09409068524837494,-0.09254200756549835,167551842
18-May-2023 04:28:08.454,0.7009917497634888,9758,167551832,8827,-0.7008602619171143,0.09406453371047974,-0.09250886738300323,167551843
18-May-2023 04:28:09.454,0.7009949684143066,9758,167551832,8827,-0.7008627653121948,0.0940362960100174,-0.09249462187290192,167551844
18-May-2023 04:28:10.454,0.7010000944137573,9758,167551832,8827,-0.7008650302886963,0.09400984644889832,-0.0924641340970993,167551845
18-May-2023 04:28:11.454,0.7010034322738647,9758,167551832,8827,-0.7008683681488037,0.0939900130033493,-0.09243540465831757,167551846
18-May-2023 04:28:12.454,0.7010066509246826,9758,167551832,8827,-0.7008717060089111,0.09396044909954071,-0.09241533279418945,167551847
18-May-2023 04:28:13.454,0.7010071277618408,9758,167551832,8827,-0.7008776664733887,0.09393635392189026,-0.09238928556442261,167551848
18-May-2023 04:28:14.454,0.7010102272033691,9758,167551832,8827,-0.7008816003799438,0.09391440451145172,-0.0923583060503006,167551849
18-May-2023 04:28:15.454,0.7010133266448975,9758,167551832,8827,-0.7008856534957886,0.09388329088687897,-0.0923367440700531,167551850
18-May-2023 04:28:16.454,0.7010154724121094,9758,167551832,8827,-0.7008906602859497,0.09385648369789124,-0.09231115877628326,167551851
18-May-2023 04:28:17.454,0.7010202407836914,9758,167551832,8827,-0.7008922100067139,0.09383529424667358,-0.092283695936203,167551852
18-May-2023 04:28:18.454,0.7010221481323242,9758,167551832,8827,-0.7008974552154541,0.0938037633895874,-0.09225866198539734,167551853
18-May-2023 04:28:19.454,0.7010250091552734,9758,167551832,8827,-0.7009011507034302,0.09378015995025635,-0.09223602712154388,167551854
18-May-2023 04:28:20.454,0.7010314464569092,9758,167551832,8827,-0.7009012699127197,0.09375952184200287,-0.09220503270626068,167551855
18-May-2023 04:28:21.454,0.7010358572006226,9758,167551832,8827,-0.7009044885635376,0.09372536838054657,-0.0921834260225296,167551856
18-May-2023 04:28:22.454,0.7010402679443359,9758,167551832,8827,-0.7009060382843018,0.09370283782482147,-0.09216098487377167,167551857
18-May-2023 04:28:23.454,0.7010443210601807,9758,167551832,8827,-0.7009097337722778,0.09367810189723969,-0.09212769567966461,167551858
18-May-2023 04:28:24.454,0.7010467052459717,9758,167551832,8827,-0.7009130716323853,0.0936494916677475,-0.09211048483848572,167551859
18-May-2023 04:28:25.454,0.7010506391525269,9758,167551832,8827,-0.7009167671203613,0.09362266957759857,-0.09207883477210999,167551860
18-May-2023 04:28:26.454,0.7010527849197388,9758,167551832,8827,-0.7009211778640747,0.0936020165681839,-0.09205006062984467,167551861
18-May-2023 04:28:27.454,0.701053261756897,9758,167551832,8827,-0.7009270191192627,0.0935748815536499,-0.09202951192855835,167551862
18-May-2023 04:28:28.454,0.7010550498962402,9758,167551864,8834,-0.700931191444397,0.09355182945728302,-0.09200809895992279,167551863
18-May-2023 04:28:29.454,0.7010592222213745,9758,167551864,8834,-0.7009336948394775,0.0935300886631012,-0.09197911620140076,167551864
18-May-2023 04:28:30.454,0.7010596990585327,9758,167551864,8834,-0.7009401321411133,0.09350235760211945,-0.09195461869239807,167551865
18-May-2023 04:28:31.454,0.701062798500061,9758,167551864,8834,-0.7009447813034058,0.09347020089626312,-0.09192857146263123,167551866
18-May-2023 04:28:32.454,0.7010691165924072,9758,167551864,8834,-0.7009459733963013,0.09344427287578583,-0.09189747273921967,167551867
18-May-2023 04:28:33.454,0.7010740041732788,9758,167551864,8834,-0.7009479999542236,0.09341445565223694,-0.09187564253807068,167551868
18-May-2023 04:28:34.454,0.7010781764984131,9790,167551864,8834,-0.7009508609771729,0.0933859646320343,-0.09185025095939636,167551869
18-May-2023 04:28:35.454,0.7010824680328369,9790,167551864,8834,-0.7009528875350952,0.09336596727371216,-0.09182263910770416,167551870
18-May-2023 04:28:36.454,0.701085090637207,9790,167551864,8834,-0.7009563446044922,0.09334112703800201,-0.09180143475532532,167551871
18-May-2023 04:28:37.454,0.7010886669158936,9790,167551864,8834,-0.700959324836731,0.09331490099430084,-0.09177891910076141,167551872
18-May-2023 04:28:38.454,0.7010912895202637,9790,167551864,8834,-0.7009626626968384,0.09329719841480255,-0.0917489230632782,167551873
18-May-2023 04:28:39.454,0.7010929584503174,9790,167551864,8834,-0.7009680271148682,0.09327030181884766,-0.09172570705413818,167551874
18-May-2023 04:28:40.454,0.7010937929153442,9790,167551864,8834,-0.7009729146957397,0.09324531257152557,-0.09170374274253845,167551875
18-May-2023 04:28:41.454,0.7010972499847412,9790,167551864,8834,-0.7009776830673218,0.09321627020835876,-0.09167362749576569,167551876
18-May-2023 04:28:42.454,0.7010998725891113,9790,167551864,8834,-0.7009806632995605,0.09320291876792908,-0.0916435569524765,167551877
18-May-2023 04:28:43.454,0.7011007070541382,9790,167551864,8834,-0.7009878158569336,0.09316036105155945,-0.09162522852420807,167551878
18-May-2023 04:28:44.454,0.7011090517044067,9790,167551864,8834,-0.7009869813919067,0.0931340754032135,-0.09159651398658752,167551879
18-May-2023 04:28:45.454,0.7011129856109619,9790,167551864,8834,-0.7009893655776978,0.09311804175376892,-0.09156543016433716,167551880
18-May-2023 04:28:46.454,0.7011128664016724,9790,167551864,8834,-0.7009961605072021,0.09308101236820221,-0.09154869616031647,167551881
18-May-2023 04:28:47.454,0.7011185884475708,9790,167551864,8834,-0.7009972333908081,0.093059241771698,-0.09152089059352875,167551882
18-May-2023 04:28:48.454,0.7011245489120483,9790,167551864,8834,-0.7009975910186768,0.0930388867855072,-0.091493159532547,167551883
18-May-2023 04:28:49.454,0.7011268138885498,9790,167551864,8834,-0.701001763343811,0.09300996363162994,-0.09147274494171143,167551884
18-May-2023 04:28:50.454,0.7011287212371826,9790,167551864,8834,-0.7010056972503662,0.09298786520957947,-0.09145130217075348,167551885
18-May-2023 04:28:51.454,0.7011326551437378,9790,167551864,8834,-0.7010090351104736,0.09296737611293793,-0.09141694009304047,167551886
18-May-2023 04:28:52.454,0.7011352777481079,9790,167551864,8834,-0.7010124921798706,0.09293827414512634,-0.09140001237392426,167551887
18-May-2023 04:28:53.454,0.7011362314224243,9790,167551864,8834,-0.7010177373886108,0.09291209280490875,-0.09137727320194244,167551888
18-May-2023 04:28:54.454,0.7011395692825317,9790,167551864,8834,-0.7010220289230347,0.09289099276065826,-0.09134213626384735,167551889
18-May-2023 04:28:55.454,0.7011420726776123,9790,167551864,8834,-0.701026439666748,0.09285996854305267,-0.09131959080696106,167551890
18-May-2023 04:28:56.454,0.7011460065841675,9790,167551864,8834,-0.7010295391082764,0.09283222258090973,-0.09129384160041809,167551891
18-May-2023 04:28:57.454,0.7011511325836182,9790,167551864,8834,-0.7010313272476196,0.09281031787395477,-0.09126591682434082,167551892
18-May-2023 04:28:58.454,0.701151967048645,9790,167551864,8834,-0.7010363340377808,0.09278284013271332,-0.09124408662319183,167551893
18-May-2023 04:28:59.454,0.701156735420227,9790,167551864,8834,-0.7010385990142822,0.09275580942630768,-0.09121778607368469,167551894
18-May-2023 04:29:00.454,0.7011632919311523,9790,167551896,8834,-0.7010389566421509,0.09273386001586914,-0.09119084477424622,167551895
18-May-2023 04:29:01.454,0.7011661529541016,9790,167551896,8834,-0.7010437250137329,0.09269852936267853,-0.0911652147769928,167551896
18-May-2023 04:29:02.454,0.7011675834655762,9790,167551896,8834,-0.701047420501709,0.09267908334732056,-0.09114542603492737,167551897
18-May-2023 04:29:03.454,0.701171875,9790,167551896,8834,-0.7010502815246582,0.09265896677970886,-0.09111173450946808,167551898
18-May-2023 04:29:04.454,0.701174259185791,9790,167551896,8834,-0.7010546922683716,0.09263013303279877,-0.09108765423297882,167551899
18-May-2023 04:29:05.454,0.7011752128601074,9790,167551896,8834,-0.7010598182678223,0.09260505437850952,-0.09106701612472534,167551900
18-May-2023 04:29:06.454,0.7011784315109253,9822,167551896,8834,-0.7010635137557983,0.09258441627025604,-0.09103536605834961,167551901
18-May-2023 04:29:07.454,0.7011815309524536,9822,167551896,8834,-0.7010666131973267,0.09255607426166534,-0.09101313352584839,167551902
18-May-2023 04:29:08.454,0.7011837959289551,9822,167551896,8834,-0.7010715007781982,0.09252895414829254,-0.09098882973194122,167551903
18-May-2023 04:29:09.454,0.7011888027191162,9822,167551896,8834,-0.7010732889175415,0.09250584244728088,-0.09095863997936249,167551904
18-May-2023 04:29:10.454,0.7011946439743042,9822,167551896,8834,-0.7010747194290161,0.09247362613677979,-0.09093490242958069,167551905
18-May-2023 04:29:11.454,0.7011992931365967,9822,167551896,8834,-0.7010776996612549,0.09244166314601898,-0.09090948104858398,167551906
18-May-2023 04:29:12.454,0.7012027502059937,9822,167551896,8834,-0.701080322265625,0.09242415428161621,-0.09088180959224701,167551907
18-May-2023 04:29:13.454,0.7012078762054443,9822,167551896,8834,-0.7010830640792847,0.09239311516284943,-0.09085240960121155,167551908
18-May-2023 04:29:14.454,0.7012115716934204,9822,167551896,8834,-0.7010864019393921,0.0923648476600647,-0.09082810580730438,167551909
18-May-2023 04:29:15.454,0.7012163400650024,9822,167551896,8834,-0.7010868787765503,0.09234420955181122,-0.09080539643764496,167551910
18-May-2023 04:29:16.454,0.7012197971343994,9822,167551896,8834,-0.7010906934738159,0.09232330322265625,-0.09077255427837372,167551911
18-May-2023 04:29:17.454,0.7012190818786621,9822,167551896,8834,-0.7010971307754517,0.09229516983032227,-0.09075675904750824,167551912
18-May-2023 04:29:18.454,0.7012230157852173,9822,167551896,8834,-0.7010997533798218,0.09226958453655243,-0.0907319188117981,167551913
18-May-2023 04:29:19.454,0.7012280225753784,9822,167551896,8834,-0.7011018991470337,0.09224793314933777,-0.09069734811782837,167551914
18-May-2023 04:29:20.454,0.7012302875518799,9822,167551896,8834,-0.7011063098907471,0.09222055971622467,-0.09067443013191223,167551915
18-May-2023 04:29:21.454,0.7012338638305664,9822,167551896,8834,-0.7011102437973022,0.09218424558639526,-0.09065234661102295,167551916
18-May-2023 04:29:22.454,0.7012395858764648,9822,167551896,8834,-0.7011104822158813,0.09217517077922821,-0.09061513841152191,167551917
18-May-2023 04:29:23.454,0.7012424468994141,9822,167551896,8834,-0.7011144161224365,0.09213854372501373,-0.09060122072696686,167551918
18-May-2023 04:29:24.454,0.7012454271316528,9822,167551896,8834,-0.7011175155639648,0.09211203455924988,-0.09058244526386261,167551919
18-May-2023 04:29:25.454,0.7012522220611572,9822,167551896,8834,-0.701117992401123,0.09209506213665009,-0.09054028987884521,167551920
18-May-2023 04:29:26.454,0.7012548446655273,9822,167551896,8834,-0.701122522354126,0.09205962717533112,-0.09052099287509918,167551921
18-May-2023 04:29:27.454,0.7012585401535034,9822,167551896,8834,-0.7011251449584961,0.09203171730041504,-0.09050047397613525,167551922
18-May-2023 04:29:28.454,0.7012665271759033,9822,167551896,8834,-0.701124906539917,0.09201467037200928,-0.09045886993408203,167551923
18-May-2023 04:29:29.454,0.7012642621994019,9822,167551896,8834,-0.7011321783065796,0.09198945760726929,-0.0904441624879837,167551924
18-May-2023 04:29:30.454,0.701264500617981,9822,167551896,8834,-0.7011384963989258,0.0919591635465622,-0.09042596817016602,167551925
18-May-2023 04:29:31.454,0.7012735605239868,9822,167551896,8834,-0.701135516166687,0.09194581210613251,-0.09039142727851868,167551926
18-May-2023 04:29:32.454,0.7012749910354614,9822,167551928,8827,-0.7011408805847168,0.091917484998703,-0.09036676585674286,167551927
18-May-2023 04:29:33.454,0.7012758255004883,9822,167551928,8827,-0.7011474370956421,0.09188155829906464,-0.09034588932991028,167551928
18-May-2023 04:29:34.454,0.7012815475463867,9822,167551928,8827,-0.7011474370956421,0.0918688178062439,-0.09031529724597931,167551929
18-May-2023 04:29:35.454,0.7012888193130493,9822,167551928,8827,-0.7011477947235107,0.09184058010578156,-0.09028454124927521,167551930
18-May-2023 04:29:36.454,0.7012901306152344,9822,167551928,8827,-0.7011529207229614,0.09180846810340881,-0.09026788175106049,167551931
18-May-2023 04:29:37.454,0.7012935876846313,9822,167551928,8827,-0.7011561393737793,0.09178884327411652,-0.09023724496364594,167551932
18-May-2023 04:29:38.454,0.7012984752655029,9854,167551928,8827,-0.7011574506759644,0.09176382422447205,-0.09021486341953278,167551933
18-May-2023 04:29:39.454,0.7013028860092163,9854,167551928,8827,-0.7011593580245972,0.09173509478569031,-0.09019437432289124,167551934
18-May-2023 04:29:40.454,0.7013072967529297,9854,167551928,8827,-0.7011617422103882,0.0917121022939682,-0.09016232192516327,167551935
18-May-2023 04:29:41.454,0.7013088464736938,9854,167551928,8827,-0.7011669874191284,0.09168636798858643,-0.09013664722442627,167551936
18-May-2023 04:29:42.454,0.7013098001480103,9854,167551928,8827,-0.7011723518371582,0.09165625274181366,-0.0901171863079071,167551937
18-May-2023 04:29:43.454,0.7013158798217773,9854,167551928,8827,-0.7011731863021851,0.09163546562194824,-0.09008432924747467,167551938
18-May-2023 04:29:44.454,0.7013176679611206,9854,167551928,8827,-0.7011783123016357,0.0916094034910202,-0.09005855023860931,167551939
18-May-2023 04:29:45.454,0.7013187408447266,9854,167551928,8827,-0.7011828422546387,0.09158511459827423,-0.09003910422325134,167551940
18-May-2023 04:29:46.454,0.7013251781463623,9854,167551928,8827,-0.7011841535568237,0.0915607362985611,-0.09000611305236816,167551941
18-May-2023 04:29:47.454,0.7013287544250488,9854,167551928,8827,-0.7011862993240356,0.0915374904870987,-0.08998467028141022,167551942
18-May-2023 04:29:48.454,0.7013307809829712,9854,167551928,8827,-0.7011911869049072,0.09150414168834686,-0.08996470272541046,167551943
18-May-2023 04:29:49.454,0.7013341188430786,9854,167551928,8827,-0.7011946439743042,0.09148472547531128,-0.08993145823478699,167551944
18-May-2023 04:29:50.454,0.7013370990753174,9854,167551928,8827,-0.7011973857879639,0.0914628803730011,-0.089908167719841,167551945
18-May-2023 04:29:51.454,0.7013422250747681,9854,167551928,8827,-0.7011998891830444,0.09143006801605225,-0.08988392353057861,167551946
18-May-2023 04:29:52.454,0.7013453245162964,9854,167551928,8827,-0.7012031078338623,0.09140828251838684,-0.08985492587089539,167551947
18-May-2023 04:29:53.454,0.7013485431671143,9854,167551928,8827,-0.7012066841125488,0.09138220548629761,-0.08982868492603302,167551948
18-May-2023 04:29:54.454,0.7013530731201172,9854,167551928,8827,-0.701210618019104,0.09134286642074585,-0.08980320394039154,167551949
18-May-2023 04:29:55.454,0.7013596296310425,9854,167551928,8827,-0.7012100219726562,0.09133380651473999,-0.0897659957408905,167551950
18-May-2023 04:29:56.454,0.701357364654541,9854,167551928,8827,-0.7012187242507935,0.0913015604019165,-0.08974900841712952,167551951
18-May-2023 04:29:57.454,0.7013586759567261,9854,167551928,8827,-0.7012233734130859,0.09127244353294373,-0.0897316187620163,167551952
18-May-2023 04:29:58.454,0.7013639211654663,9854,167551928,8827,-0.7012238502502441,0.09126175940036774,-0.08969515562057495,167551953
18-May-2023 04:29:59.454,0.7013665437698364,9854,167551928,8827,-0.7012276649475098,0.09123250842094421,-0.08967576920986176,167551954
18-May-2023 04:30:00.454,0.70136559009552,9854,167551928,8827,-0.7012349367141724,0.09120096266269684,-0.08965866267681122,167551955
18-May-2023 04:30:01.454,0.7013727426528931,9854,167551928,8827,-0.7012350559234619,0.09118318557739258,-0.08962137997150421,167551956
18-May-2023 04:30:02.454,0.7013788223266602,9854,167551928,8827,-0.701235294342041,0.09115520119667053,-0.08959876000881195,167551957
18-May-2023 04:30:03.454,0.7013778686523438,9854,167551928,8827,-0.7012429237365723,0.09111818671226501,-0.08958370983600616,167551958
18-May-2023 04:30:04.454,0.7013856172561646,9854,167551960,10138,-0.7012428045272827,0.09110116958618164,-0.08954279124736786,167551959
18-May-2023 04:30:05.454,0.7013911008834839,9854,167551960,10138,-0.70124351978302,0.09107743203639984,-0.08951911330223083,167551960
18-May-2023 04:30:06.454,0.7013915777206421,9854,167551960,10138,-0.7012499570846558,0.09104044735431671,-0.08950197696685791,167551961
18-May-2023 04:30:07.454,0.7013943195343018,9854,167551960,10138,-0.7012529373168945,0.09102630615234375,-0.08946923911571503,167551962
18-May-2023 04:30:08.454,0.7013975381851196,9854,167551960,10138,-0.701256513595581,0.09100610017776489,-0.08944071829319,167551963
18-May-2023 04:30:09.454,0.7013980150222778,9854,167551960,10138,-0.7012619972229004,0.09097015857696533,-0.08942672610282898,167551964
18-May-2023 04:30:10.454,0.7014033794403076,9886,167551960,10138,-0.7012624740600586,0.0909571498632431,-0.08939383924007416,167551965
18-May-2023 04:30:11.454,0.7014060020446777,9886,167551960,10138,-0.7012676000595093,0.09092894196510315,-0.08936236798763275,167551966
18-May-2023 04:30:12.454,0.7014058828353882,9886,167551960,10138,-0.7012743949890137,0.09089386463165283,-0.08934609591960907,167551967
18-May-2023 04:30:13.454,0.7014122009277344,9886,167551960,10138,-0.7012745141983032,0.09087187051773071,-0.08931781351566315,167551968
18-May-2023 04:30:14.454,0.7014188766479492,9886,167551960,10138,-0.7012757062911987,0.09084324538707733,-0.08928605914115906,167551969
18-May-2023 04:30:15.454,0.7014209032058716,9886,167551960,10138,-0.7012797594070435,0.09081155061721802,-0.08926880359649658,167551970
18-May-2023 04:30:16.454,0.7014245986938477,9886,167551960,10138,-0.70128333568573,0.09078417718410492,-0.08924247324466705,167551971
18-May-2023 04:30:17.454,0.7014303207397461,9886,167551960,10138,-0.7012850046157837,0.09075824916362762,-0.08921036124229431,167551972
18-May-2023 04:30:18.454,0.7014352083206177,9886,167551960,10138,-0.7012869119644165,0.09072858095169067,-0.08918744325637817,167551973
18-May-2023 04:30:19.454,0.7014368772506714,9886,167551960,10138,-0.701292872428894,0.09070147573947906,-0.08915278315544128,167551974
18-May-2023 04:30:20.454,0.7014374732971191,9886,167551960,10138,-0.7012978792190552,0.09067954123020172,-0.08913138508796692,167551975
18-May-2023 04:30:21.454,0.7014402151107788,9886,167551960,10138,-0.7013016939163208,0.09065717458724976,-0.08910414576530457,167551976
18-May-2023 04:30:22.454,0.7014447450637817,9886,167551960,10138,-0.7013038396835327,0.09063446521759033,-0.08907288312911987,167551977
18-May-2023 04:30:23.454,0.7014449834823608,9886,167551960,10138,-0.7013087272644043,0.09060822427272797,-0.08906039595603943,167551978
18-May-2023 04:30:24.454,0.7014493942260742,9886,167551960,10138,-0.7013111114501953,0.090579554438591,-0.0890331119298935,167551979
18-May-2023 04:30:25.454,0.7014546394348145,9886,167551960,10138,-0.701311469078064,0.09056134521961212,-0.08900812268257141,167551980
18-May-2023 04:30:26.454,0.7014579772949219,9886,167551960,10138,-0.7013137340545654,0.09053602814674377,-0.08898916840553284,167551981
18-May-2023 04:30:27.454,0.7014611959457397,9886,167551960,10138,-0.7013182640075684,0.09050211310386658,-0.08896292746067047,167551982
18-May-2023 04:30:28.454,0.7014673948287964,9886,167551960,10138,-0.7013185024261475,0.0904807299375534,-0.08893467485904694,167551983
18-May-2023 04:30:29.454,0.7014725208282471,9886,167551960,10138,-0.7013199329376221,0.09045085310935974,-0.08891278505325317,167551984
18-May-2023 04:30:30.454,0.7014745473861694,9886,167551960,10138,-0.7013243436813354,0.09042701125144958,-0.0888868123292923,167551985
18-May-2023 04:30:31.454,0.701474666595459,9886,167551960,10138,-0.7013298273086548,0.09040910005569458,-0.0888604074716568,167551986
18-May-2023 04:30:32.454,0.7014772891998291,9886,167551960,10138,-0.7013339996337891,0.09038086235523224,-0.08883549273014069,167551987
18-May-2023 04:30:33.454,0.7014796733856201,9886,167551960,10138,-0.7013379335403442,0.09035632014274597,-0.08881182968616486,167551988
18-May-2023 04:30:34.454,0.7014836072921753,9886,167551960,10138,-0.7013403177261353,0.09033314883708954,-0.08878463506698608,167551989
18-May-2023 04:30:35.454,0.7014847993850708,9886,167551960,10138,-0.7013458013534546,0.09030750393867493,-0.08875678479671478,167551990
18-May-2023 04:30:36.454,0.7014877796173096,9886,167551992,10138,-0.7013484239578247,0.09028390049934387,-0.08873498439788818,167551991
18-May-2023 04:30:37.454,0.7014931440353394,9886,167551992,10138,-0.7013499736785889,0.09025929868221283,-0.0887085497379303,167551992
18-May-2023 04:30:38.454,0.7014961242675781,9886,167551992,10138,-0.701352596282959,0.09023478627204895,-0.08868955075740814,167551993
18-May-2023 04:30:39.454,0.7015000581741333,9886,167551992,10138,-0.7013548612594604,0.09020869433879852,-0.08866649866104126,167551994
18-May-2023 04:30:40.454,0.7015045881271362,9886,167551992,10138,-0.7013580799102783,0.09018063545227051,-0.0886339545249939,167551995
18-May-2023 04:30:41.454,0.7015098333358765,9886,167551992,10138,-0.7013589143753052,0.09015408158302307,-0.0886121392250061,167551996
18-May-2023 04:30:42.454,0.7015124559402466,9918,167551992,10138,-0.7013640403747559,0.0901230126619339,-0.08858361840248108,167551997
18-May-2023 04:30:43.454,0.7015125751495361,9918,167551992,10138,-0.7013696432113647,0.09010322391986847,-0.0885566920042038,167551998
18-May-2023 04:30:44.454,0.7015173435211182,9918,167551992,10138,-0.7013717889785767,0.09007950127124786,-0.08852837979793549,167551999
18-May-2023 04:30:45.454,0.7015171051025391,9918,167551992,10138,-0.7013782262802124,0.09005144238471985,-0.08850520849227905,167552000
18-May-2023 04:30:46.454,0.7015187740325928,9918,167551992,10138,-0.7013826370239258,0.09003095328807831,-0.08847856521606445,167552001
18-May-2023 04:30:47.454,0.7015221118927002,9918,167551992,10138,-0.7013858556747437,0.09000468254089355,-0.0884539932012558,167552002
18-May-2023 04:30:48.454,0.7015271186828613,9918,167551992,10138,-0.7013883590698242,0.08997635543346405,-0.08842410147190094,167552003
18-May-2023 04:30:49.454,0.7015303373336792,9918,167551992,10138,-0.7013909816741943,0.08995145559310913,-0.08840261399745941,167552004
18-May-2023 04:30:50.454,0.7015341520309448,9918,167551992,10138,-0.7013940811157227,0.08992592990398407,-0.08837494254112244,167552005
18-May-2023 04:30:51.454,0.7015407085418701,9918,167551992,10138,-0.7013942003250122,0.08989784121513367,-0.08834858238697052,167552006
18-May-2023 04:30:52.454,0.7015451192855835,9918,167551992,10138,-0.7013962268829346,0.089870885014534,-0.08832669258117676,167552007
18-May-2023 04:30:53.454,0.7015508413314819,9918,167551992,10138,-0.7013977766036987,0.08984248340129852,-0.08829694986343384,167552008
18-May-2023 04:30:54.454,0.7015504837036133,9918,167551992,10138,-0.7014036178588867,0.08981959521770477,-0.08827809989452362,167552009
18-May-2023 04:30:55.454,0.7015537023544312,9918,167551992,10138,-0.7014074325561523,0.08979193866252899,-0.08824959397315979,167552010
18-May-2023 04:30:56.454,0.7015562057495117,9918,167551992,10138,-0.7014113664627075,0.08977170288562775,-0.08822016417980194,167552011
18-May-2023 04:30:57.454,0.7015563249588013,9918,167551992,10138,-0.7014172077178955,0.08974513411521912,-0.08819679915904999,167552012
18-May-2023 04:30:58.454,0.7015565633773804,9918,167551992,10138,-0.7014240026473999,0.08971937000751495,-0.08816713094711304,167552013
18-May-2023 04:30:59.454,0.7015601396560669,9918,167551992,10138,-0.7014263868331909,0.08969931304454803,-0.08814062178134918,167552014
18-May-2023 04:31:00.454,0.7015641927719116,9918,167551992,10138,-0.7014286518096924,0.08967362344264984,-0.08811736106872559,167552015
18-May-2023 04:31:01.454,0.7015684843063354,9918,167551992,10138,-0.7014309167861938,0.08964622020721436,-0.08809226751327515,167552016
18-May-2023 04:31:02.454,0.7015728950500488,9918,167551992,10138,-0.7014327049255371,0.08962382376194,-0.08806563913822174,167552017
18-May-2023 04:31:03.454,0.7015795707702637,9918,167551992,10138,-0.7014334201812744,0.08959004282951355,-0.08804042637348175,167552018
18-May-2023 04:31:04.454,0.7015841007232666,9918,167551992,10138,-0.7014347314834595,0.08956685662269592,-0.08801838755607605,167552019
18-May-2023 04:31:05.454,0.7015891075134277,9918,167551992,10138,-0.70143723487854,0.08953635394573212,-0.08799104392528534,167552020
18-May-2023 04:31:06.454,0.7015912532806396,9918,167551992,10138,-0.7014415264129639,0.08951273560523987,-0.08796249330043793,167552021
18-May-2023 04:31:07.454,0.7015948295593262,9918,167551992,10138,-0.701444149017334,0.0894870012998581,-0.08793719112873077,167552022
18-May-2023 04:31:08.454,0.7015961408615112,9918,167552024,10144,-0.7014509439468384,0.0894574522972107,-0.08790378272533417,167552023
18-May-2023 04:31:09.454,0.7015968561172485,9918,167552024,10144,-0.70145583152771,0.08943392336368561,-0.08788195252418518,167552024
18-May-2023 04:31:10.454,0.7015970945358276,9918,167552024,10144,-0.701461672782898,0.08941280841827393,-0.0878569483757019,167552025
18-May-2023 04:31:11.454,0.7016004323959351,9918,167552024,10144,-0.7014641761779785,0.08939063549041748,-0.08783228695392609,167552026
18-May-2023 04:31:12.454,0.7016035318374634,9918,167552024,10144,-0.7014678716659546,0.0893629938364029,-0.08780646324157715,167552027
18-May-2023 04:31:13.454,0.7016068696975708,9918,167552024,10144,-0.7014704942703247,0.0893382877111435,-0.08778299391269684,167552028
18-May-2023 04:31:14.454,0.701612114906311,9950,167552024,10144,-0.7014726400375366,0.08931027352809906,-0.08775408565998077,167552029
18-May-2023 04:31:15.454,0.7016181945800781,9950,167552024,10144,-0.7014728784561157,0.08928185701370239,-0.08773137629032135,167552030
18-May-2023 04:31:16.454,0.7016223669052124,9950,167552024,10144,-0.7014747858047485,0.08925502002239227,-0.08771088719367981,167552031
18-May-2023 04:31:17.454,0.7016259431838989,9950,167552024,10144,-0.7014782428741455,0.08922724425792694,-0.08768349885940552,167552032
18-May-2023 04:31:18.454,0.7016292810440063,9950,167552024,10144,-0.7014814615249634,0.08920356631278992,-0.08765321969985962,167552033
18-May-2023 04:31:19.454,0.7016322612762451,9950,167552024,10144,-0.7014846801757812,0.08917611837387085,-0.08763094246387482,167552034
18-May-2023 04:31:20.454,0.701633095741272,9950,167552024,10144,-0.701490044593811,0.0891551673412323,-0.08760423958301544,167552035
18-May-2023 04:31:21.454,0.7016338109970093,9950,167552024,10144,-0.7014956474304199,0.08913001418113708,-0.08757807314395905,167552036
18-May-2023 04:31:22.454,0.7016345262527466,9950,167552024,10144,-0.701501727104187,0.08910442888736725,-0.08755166828632355,167552037
18-May-2023 04:31:23.454,0.70163893699646,9950,167552024,10144,-0.7015032768249512,0.08908216655254364,-0.08752554655075073,167552038
18-May-2023 04:31:24.454,0.7016403675079346,9950,167552024,10144,-0.7015078067779541,0.08905786275863647,-0.08750061690807343,167552039
18-May-2023 04:31:25.454,0.7016432285308838,9950,167552024,10144,-0.7015107870101929,0.08903315663337708,-0.08748014271259308,167552040
18-May-2023 04:31:26.454,0.7016482353210449,9950,167552024,10144,-0.701513409614563,0.08900685608386993,-0.08744698762893677,167552041
18-May-2023 04:31:27.454,0.7016525268554688,9950,167552024,10144,-0.701514720916748,0.08898143470287323,-0.08742648363113403,167552042
18-May-2023 04:31:28.454,0.7016569375991821,9950,167552024,10144,-0.70151686668396,0.08895279467105865,-0.08740298449993134,167552043
18-May-2023 04:31:29.454,0.7016623020172119,9950,167552024,10144,-0.7015184164047241,0.08892665803432465,-0.0873742550611496,167552044
18-May-2023 04:31:30.454,0.7016665935516357,9950,167552024,10144,-0.701520562171936,0.0889003574848175,-0.08735252916812897,167552045
18-May-2023 04:31:31.454,0.7016686201095581,9950,167552024,10144,-0.7015247344970703,0.08887311816215515,-0.08732916414737701,167552046
18-May-2023 04:31:32.454,0.7016706466674805,9950,167552024,10144,-0.701529860496521,0.08884760737419128,-0.08729730546474457,167552047
18-May-2023 04:31:33.454,0.7016704082489014,9950,167552024,10144,-0.7015353441238403,0.08882997930049896,-0.08727161586284637,167552048
18-May-2023 04:31:34.454,0.7016726732254028,9950,167552024,10144,-0.7015398740768433,0.08880111575126648,-0.08724711835384369,167552049
18-May-2023 04:31:35.454,0.7016743421554565,9950,167552024,10144,-0.7015446424484253,0.08877576887607574,-0.08721992373466492,167552050
18-May-2023 04:31:36.454,0.7016770839691162,9950,167552024,10144,-0.7015483379364014,0.08875216543674469,-0.087192103266716,167552051
18-May-2023 04:31:37.454,0.7016810178756714,9950,167552024,10144,-0.7015502452850342,0.08872745931148529,-0.08717100322246552,167552052
18-May-2023 04:31:38.454,0.7016861438751221,9950,167552024,10144,-0.701552152633667,0.08869907259941101,-0.087143674492836,167552053
18-May-2023 04:31:39.454,0.7016903162002563,9950,167552024,10144,-0.7015541791915894,0.08867578208446503,-0.08711771667003632,167552054
18-May-2023 04:31:40.454,0.7016943693161011,9950,167552056,10144,-0.7015565633773804,0.08864744007587433,-0.08709481358528137,167552055
18-May-2023 04:31:41.454,0.7016985416412354,9950,167552056,10144,-0.70155930519104,0.08861850202083588,-0.087068572640419,167552056
18-May-2023 04:31:42.454,0.701703667640686,9950,167552056,10144,-0.7015606164932251,0.08859343826770782,-0.0870412141084671,167552057
18-May-2023 04:31:43.454,0.7017056941986084,9950,167552056,10144,-0.7015664577484131,0.08856445550918579,-0.08700941503047943,167552058
18-May-2023 04:31:44.454,0.7017087936401367,9950,167552056,10144,-0.7015693187713623,0.0885385125875473,-0.08698593080043793,167552059
18-May-2023 04:31:45.454,0.7017101049423218,9950,167552056,10144,-0.7015738487243652,0.08851677179336548,-0.08696331083774567,167552060
18-May-2023 04:31:46.454,0.7017123699188232,9982,167552056,10144,-0.70157790184021,0.08849175274372101,-0.08693644404411316,167552061
18-May-2023 04:31:47.454,0.7017127275466919,9982,167552056,10144,-0.7015827894210815,0.08847059309482574,-0.08691573143005371,167552062
18-May-2023 04:31:48.454,0.7017161846160889,9982,167552056,10144,-0.7015860080718994,0.08844789862632751,-0.08688516914844513,167552063
18-May-2023 04:31:49.454,0.7017186880111694,9982,167552056,10144,-0.7015897035598755,0.08842366933822632,-0.08686092495918274,167552064
18-May-2023 04:31:50.454,0.7017219066619873,9982,167552056,10144,-0.7015928030014038,0.08839544653892517,-0.08683854341506958,167552065
18-May-2023 04:31:51.454,0.701725959777832,9982,167552056,10144,-0.7015948295593262,0.08836902678012848,-0.08681267499923706,167552066
18-May-2023 04:31:52.454,0.7017308473587036,9982,167552056,10144,-0.7015973329544067,0.08833949267864227,-0.08678282797336578,167552067
18-May-2023 04:31:53.454,0.7017371654510498,9982,167552056,10144,-0.7015984058380127,0.08830627799034119,-0.08675777912139893,167552068
18-May-2023 04:31:54.454,0.7017425298690796,9982,167552056,10144,-0.7015994787216187,0.08828163146972656,-0.08673211932182312,167552069
18-May-2023 04:31:55.454,0.7017437219619751,9982,167552056,10144,-0.7016047239303589,0.08825910091400146,-0.08670367300510406,167552070
18-May-2023 04:31:56.454,0.7017476558685303,9982,167552056,10144,-0.7016072273254395,0.088234543800354,-0.08667494356632233,167552071
18-May-2023 04:31:57.454,0.7017505168914795,9982,167552056,10144,-0.7016105651855469,0.08820872008800507,-0.08665114641189575,167552072
18-May-2023 04:31:58.454,0.7017509937286377,9982,167552056,10144,-0.7016156911849976,0.08818653225898743,-0.08662906289100647,167552073
18-May-2023 04:31:59.454,0.7017519474029541,9982,167552056,10144,-0.7016210556030273,0.08816252648830414,-0.08660157024860382,167552074
18-May-2023 04:32:00.454,0.7017539739608765,9982,167552056,10144,-0.7016254663467407,0.08813787996768951,-0.08657550811767578,167552075
18-May-2023 04:32:01.454,0.7017571926116943,9982,167552056,10144,-0.7016284465789795,0.08811096847057343,-0.08654971420764923,167552076
18-May-2023 04:32:02.454,0.7017600536346436,9982,167552056,10144,-0.7016321420669556,0.08808612823486328,-0.08652567863464355,167552077
18-May-2023 04:32:03.454,0.7017632722854614,9982,167552056,10144,-0.7016347646713257,0.08806151151657104,-0.08650103211402893,167552078
18-May-2023 04:32:04.454,0.7017711400985718,9982,167552056,10144,-0.7016342878341675,0.08802992105484009,-0.08647288382053375,167552079
18-May-2023 04:32:05.454,0.7017759084701538,9982,167552056,10144,-0.7016359567642212,0.08800317347049713,-0.0864490270614624,167552080
18-May-2023 04:32:06.454,0.7017794847488403,9982,167552056,10144,-0.7016382217407227,0.08797673881053925,-0.08642789721488953,167552081
18-May-2023 04:32:07.454,0.7017819881439209,9982,167552056,10144,-0.7016427516937256,0.08794993162155151,-0.08639870584011078,167552082
18-May-2023 04:32:08.454,0.7017874717712402,9982,167552056,10144,-0.7016441822052002,0.08792397379875183,-0.08636966347694397,167552083
18-May-2023 04:32:09.454,0.701789140701294,9982,167552056,10144,-0.7016479969024658,0.0879034548997879,-0.0863463431596756,167552084
18-May-2023 04:32:10.454,0.7017871141433716,9982,167552056,10144,-0.7016550302505493,0.08788134157657623,-0.08632780611515045,167552085
18-May-2023 04:32:11.454,0.7017897367477417,9982,167552056,10144,-0.7016589641571045,0.08785852789878845,-0.0862962007522583,167552086
18-May-2023 04:32:12.454,0.7017916440963745,9982,167552088,10138,-0.7016633749008179,0.08783136308193207,-0.0862739086151123,167552087
18-May-2023 04:32:13.454,0.7017937898635864,9982,167552088,10138,-0.7016679048538208,0.08780297636985779,-0.08624905347824097,167552088
18-May-2023 04:32:14.454,0.7017961740493774,9982,167552088,10138,-0.701671838760376,0.08777864277362823,-0.08622385561466217,167552089
18-May-2023 04:32:15.454,0.701802134513855,9982,167552088,10138,-0.7016723155975342,0.08775104582309723,-0.08619648218154907,167552090
18-May-2023 04:32:16.454,0.701807975769043,9982,167552088,10138,-0.7016735076904297,0.08772221207618713,-0.08617013692855835,167552091
18-May-2023 04:32:17.454,0.7018104791641235,9982,167552088,10138,-0.701676607131958,0.08769795298576355,-0.08614844083786011,167552092
18-May-2023 04:32:18.454,0.7018154859542847,10014,167552088,10138,-0.7016782760620117,0.08767135441303253,-0.08612003922462463,167552093
18-May-2023 04:32:19.454,0.7018188238143921,10014,167552088,10138,-0.70168137550354,0.08764566481113434,-0.08609503507614136,167552094
18-May-2023 04:32:20.454,0.7018224000930786,10014,167552088,10138,-0.7016842365264893,0.0876198410987854,-0.08606898784637451,167552095
18-May-2023 04:32:21.454,0.7018246650695801,10014,167552088,10138,-0.7016880512237549,0.08759486675262451,-0.08604267239570618,167552096
18-May-2023 04:32:22.454,0.7018238306045532,10014,167552088,10138,-0.7016949653625488,0.0875704437494278,-0.0860186517238617,167552097
18-May-2023 04:32:23.454,0.7018276453018188,10014,167552088,10138,-0.701697587966919,0.08754661679267883,-0.08599011600017548,167552098
18-May-2023 04:32:24.454,0.7018306255340576,10014,167552088,10138,-0.7017010450363159,0.08752569556236267,-0.08596096932888031,167552099
18-May-2023 04:32:25.454,0.7018334865570068,10014,167552088,10138,-0.7017037868499756,0.08749920129776001,-0.08593949675559998,167552100
18-May-2023 04:32:26.454,0.7018344402313232,10014,167552088,10138,-0.7017085552215576,0.08747383952140808,-0.08591729402542114,167552101
18-May-2023 04:32:27.454,0.7018404006958008,10014,167552088,10138,-0.7017087936401367,0.08744899928569794,-0.08589304983615875,167552102
18-May-2023 04:32:28.454,0.7018446922302246,10014,167552088,10138,-0.7017110586166382,0.08742120862007141,-0.08586816489696503,167552103
18-May-2023 04:32:29.454,0.7018483877182007,10014,167552088,10138,-0.7017134428024292,0.08739446103572845,-0.08584485948085785,167552104
18-May-2023 04:32:30.454,0.70185387134552,10014,167552088,10138,-0.7017154693603516,0.08736379444599152,-0.08581531047821045,167552105
18-May-2023 04:32:31.454,0.7018581628799438,10014,167552088,10138,-0.7017179727554321,0.0873376727104187,-0.08578667044639587,167552106
18-May-2023 04:32:32.454,0.7018617391586304,10014,167552088,10138,-0.7017209529876709,0.08730648458003998,-0.08576424419879913,167552107
18-May-2023 04:32:33.454,0.7018632888793945,10014,167552088,10138,-0.7017254829406738,0.08728750050067902,-0.08573441207408905,167552108
18-May-2023 04:32:34.454,0.7018643617630005,10014,167552088,10138,-0.7017292976379395,0.08726617693901062,-0.08571556210517883,167552109
18-May-2023 04:32:35.454,0.701866865158081,10014,167552088,10138,-0.7017343044281006,0.08724181354045868,-0.0856800228357315,167552110
18-May-2023 04:32:36.454,0.7018709182739258,10014,167552088,10138,-0.7017360925674438,0.08721797168254852,-0.08565646409988403,167552111
18-May-2023 04:32:37.454,0.7018716335296631,10014,167552088,10138,-0.7017408609390259,0.08719639480113983,-0.08563381433486938,167552112
18-May-2023 04:32:38.454,0.7018730640411377,10014,167552088,10138,-0.7017453908920288,0.08717052638530731,-0.08560842275619507,167552113
18-May-2023 04:32:39.454,0.7018786668777466,10014,167552088,10138,-0.7017470598220825,0.08713977038860321,-0.08558271825313568,167552114
18-May-2023 04:32:40.454,0.7018847465515137,10014,167552088,10138,-0.7017483711242676,0.08711239695549011,-0.08555173873901367,167552115
18-May-2023 04:32:41.454,0.7018877267837524,10014,167552088,10138,-0.7017514705657959,0.08708183467388153,-0.08553177118301392,167552116
18-May-2023 04:32:42.454,0.7018933296203613,10014,167552088,10138,-0.7017521858215332,0.08705677092075348,-0.0855070948600769,167552117
18-May-2023 04:32:43.454,0.7018983364105225,10014,167552088,10138,-0.7017533779144287,0.08703175187110901,-0.08548098802566528,167552118
18-May-2023 04:32:44.454,0.7019015550613403,10014,167552120,10138,-0.7017563581466675,0.08700405061244965,-0.08545717597007751,167552119
18-May-2023 04:32:45.454,0.701901912689209,10014,167552120,10138,-0.7017619609832764,0.08697928488254547,-0.08543241024017334,167552120
18-May-2023 04:32:46.454,0.7019046545028687,10014,167552120,10138,-0.7017648220062256,0.08696264028549194,-0.08540365099906921,167552121
18-May-2023 04:32:47.454,0.7019088268280029,10014,167552120,10138,-0.7017679214477539,0.08693236112594604,-0.08537478744983673,167552122
18-May-2023 04:32:48.454,0.701909065246582,10014,167552120,10138,-0.7017732858657837,0.08690755069255829,-0.08535417914390564,167552123
18-May-2023 04:32:49.454,0.7019100189208984,10014,167552120,10138,-0.7017784118652344,0.08688829839229584,-0.08532363176345825,167552124
18-May-2023 04:32:50.454,0.7019133567810059,10046,167552120,10138,-0.7017821073532104,0.08685976266860962,-0.08529621362686157,167552125
18-May-2023 04:32:51.454,0.7019175291061401,10046,167552120,10138,-0.7017837762832642,0.08683034777641296,-0.08527828752994537,167552126
18-May-2023 04:32:52.454,0.7019206285476685,10046,167552120,10138,-0.7017872333526611,0.08680412173271179,-0.0852503776550293,167552127
18-May-2023 04:32:53.454,0.7019259929656982,10046,167552120,10138,-0.7017881870269775,0.08677908778190613,-0.08522398769855499,167552128
18-May-2023 04:32:54.454,0.7019325494766235,10046,167552120,10138,-0.701788067817688,0.08675180375576019,-0.08519917726516724,167552129
18-May-2023 04:32:55.454,0.7019379138946533,10046,167552120,10138,-0.7017890214920044,0.0867251306772232,-0.0851745456457138,167552130
18-May-2023 04:32:56.455,0.7019408941268921,10046,167552120,10138,-0.7017920017242432,0.08669942617416382,-0.08515192568302155,167552131
18-May-2023 04:32:57.455,0.701941728591919,10046,167552120,10138,-0.7017967700958252,0.08667637407779694,-0.08512848615646362,167552132
18-May-2023 04:32:58.455,0.7019443511962891,10046,167552120,10138,-0.7018005847930908,0.08664914965629578,-0.08510014414787292,167552133
18-May-2023 04:32:59.455,0.7019484043121338,10046,167552120,10138,-0.7018033266067505,0.08662460744380951,-0.08507002890110016,167552134
18-May-2023 04:33:00.455,0.701948881149292,10046,167552120,10138,-0.7018095254898071,0.08659645915031433,-0.08504410088062286,167552135
18-May-2023 04:33:01.455,0.7019505500793457,10046,167552120,10138,-0.701813817024231,0.08657170832157135,-0.08502127230167389,167552136
18-May-2023 04:33:02.455,0.701957106590271,10046,167552120,10138,-0.7018150091171265,0.08654578030109406,-0.08498445153236389,167552137
18-May-2023 04:33:03.455,0.7019611597061157,10046,167552120,10138,-0.7018160820007324,0.08652080595493317,-0.08496575057506561,167552138
18-May-2023 04:33:04.455,0.7019639015197754,10046,167552120,10138,-0.7018190622329712,0.08649730682373047,-0.08494351804256439,167552139
18-May-2023 04:33:05.455,0.7019675970077515,10046,167552120,10138,-0.701820969581604,0.08647234737873077,-0.08492259681224823,167552140
18-May-2023 04:33:06.455,0.7019748687744141,10046,167552120,10138,-0.701819658279419,0.08644764125347137,-0.08489935100078583,167552141
18-May-2023 04:33:07.455,0.7019791603088379,10046,167552120,10138,-0.7018216848373413,0.08641570806503296,-0.08487525582313538,167552142
18-May-2023 04:33:08.455,0.7019839286804199,10046,167552120,10138,-0.7018241882324219,0.0863891988992691,-0.08484311401844025,167552143
18-May-2023 04:33:09.455,0.7019877433776855,10046,167552120,10138,-0.7018266916275024,0.08636491000652313,-0.08481717109680176,167552144
18-May-2023 04:33:10.455,0.7019892930984497,10046,167552120,10138,-0.7018309831619263,0.08633576333522797,-0.08479925990104675,167552145
18-May-2023 04:33:11.455,0.7019896507263184,10046,167552120,10138,-0.7018370628356934,0.08631584048271179,-0.08476513624191284,167552146
18-May-2023 04:33:12.455,0.7019901275634766,10046,167552120,10138,-0.7018431425094604,0.08629584312438965,-0.08473291993141174,167552147
18-May-2023 04:33:13.455,0.7019908428192139,10046,167552120,10138,-0.7018479108810425,0.08626426756381989,-0.08471807837486267,167552148
18-May-2023 04:33:14.455,0.701996922492981,10046,167552120,10138,-0.7018483877182007,0.08624067902565002,-0.08468876779079437,167552149
18-May-2023 04:33:15.455,0.7020039558410645,10046,167552120,10138,-0.7018477916717529,0.08621883392333984,-0.08465741574764252,167552150
18-May-2023 04:33:16.455,0.7020068168640137,10046,167552152,10138,-0.7018505334854126,0.08618693053722382,-0.08464369177818298,167552151
18-May-2023 04:33:17.455,0.7020150423049927,10046,167552152,10138,-0.7018486261367798,0.08616301417350769,-0.08461585640907288,167552152
18-May-2023 04:33:18.455,0.7020245790481567,10046,167552152,10138,-0.7018442153930664,0.08614389598369598,-0.08458994328975677,167552153
18-May-2023 04:33:19.455,0.7020277976989746,10046,167552152,10138,-0.701848030090332,0.0861094743013382,-0.08456820249557495,167552154
18-May-2023 04:33:20.455,0.7020276784896851,10046,167552152,10138,-0.7018532752990723,0.08609005808830261,-0.08454537391662598,167552155
18-May-2023 04:33:21.455,0.7020341157913208,10046,167552152,10138,-0.7018520832061768,0.0860782116651535,-0.08451421558856964,167552156
18-May-2023 04:33:22.455,0.70203697681427,10078,167552152,10138,-0.7018567323684692,0.08604258298873901,-0.08448828756809235,167552157
18-May-2023 04:33:23.455,0.7020336389541626,10078,167552152,10138,-0.7018654346466064,0.08602076768875122,-0.08446669578552246,167552158
18-May-2023 04:33:24.455,0.7020387649536133,10078,167552152,10138,-0.7018684148788452,0.08599644899368286,-0.08442480862140656,167552159
18-May-2023 04:33:25.455,0.7020406723022461,10078,167552152,10138,-0.7018705606460571,0.0859745591878891,-0.084409698843956,167552160
18-May-2023 04:33:26.455,0.7020463943481445,10078,167552152,10138,-0.7018733024597168,0.08594256639480591,-0.084372878074646,167552161
18-May-2023 04:33:27.455,0.7020492553710938,10078,167552152,10138,-0.7018760442733765,0.08592091500759125,-0.08434633910655975,167552162
18-May-2023 04:33:28.455,0.702051043510437,10078,167552152,10138,-0.7018791437149048,0.0858989804983139,-0.08433002233505249,167552163
18-May-2023 04:33:29.455,0.7020581960678101,10078,167552152,10138,-0.7018777132034302,0.08586964011192322,-0.08431228995323181,167552164
18-May-2023 04:33:30.455,0.7020658254623413,10078,167552152,10138,-0.7018760442733765,0.08584809303283691,-0.0842849463224411,167552165
18-May-2023 04:33:31.455,0.702069878578186,10078,167552152,10138,-0.7018781900405884,0.08582167327404022,-0.08426012098789215,167552166
18-May-2023 04:33:32.455,0.7020714282989502,10078,167552152,10138,-0.7018821239471436,0.08579607307910919,-0.08423961699008942,167552167
18-May-2023 04:33:33.455,0.7020809650421143,10078,167552152,10138,-0.7018795013427734,0.08577239513397217,-0.08420738577842712,167552168
18-May-2023 04:33:34.455,0.7020831108093262,10078,167552152,10138,-0.7018835544586182,0.08574557304382324,-0.08418279886245728,167552169
18-May-2023 04:33:35.455,0.7020817995071411,10078,167552152,10138,-0.701891303062439,0.0857185572385788,-0.08415588736534119,167552170
18-May-2023 04:33:36.455,0.7020841836929321,10078,167552152,10138,-0.7018945217132568,0.08570203185081482,-0.08412754535675049,167552171
18-May-2023 04:33:37.455,0.7020877599716187,10078,167552152,10138,-0.7018977403640747,0.08567541837692261,-0.08409802615642548,167552172
18-May-2023 04:33:38.455,0.7020894289016724,10078,167552152,10138,-0.7019027471542358,0.08564737439155579,-0.08407053351402283,167552173
18-May-2023 04:33:39.455,0.7020894289016724,10078,167552152,10138,-0.7019081115722656,0.08563026785850525,-0.08404316008090973,167552174
18-May-2023 04:33:40.455,0.7020949125289917,10078,167552152,10138,-0.7019083499908447,0.08560237288475037,-0.084021657705307,167552175
18-May-2023 04:33:41.455,0.7021019458770752,10078,167552152,10138,-0.701907753944397,0.08557622134685516,-0.0839938223361969,167552176
18-May-2023 04:33:42.455,0.7021106481552124,10078,167552152,10138,-0.7019054889678955,0.08555006980895996,-0.08396705985069275,167552177
18-May-2023 04:33:43.455,0.702111005783081,10078,167552152,10138,-0.701911211013794,0.08552251756191254,-0.08394639194011688,167552178
18-May-2023 04:33:44.455,0.7021158933639526,10078,167552152,10138,-0.7019119262695312,0.08549566566944122,-0.0839289128780365,167552179
18-May-2023 04:33:45.455,0.7021257877349854,10078,167552152,10138,-0.701909065246582,0.08547192811965942,-0.08389364182949066,167552180
18-May-2023 04:33:46.455,0.7021243572235107,10078,167552152,10138,-0.7019164562225342,0.08544562757015228,-0.08387109637260437,167552181
18-May-2023 04:33:47.455,0.7021218538284302,10078,167552152,10138,-0.7019249200820923,0.08541877567768097,-0.083847776055336,167552182
18-May-2023 04:33:48.455,0.7021269798278809,10078,167552184,10144,-0.7019257545471191,0.08540277183055878,-0.08381375670433044,167552183
18-May-2023 04:33:49.455,0.7021325826644897,10078,167552184,10144,-0.7019271850585938,0.08537395298480988,-0.08378273248672485,167552184
18-May-2023 04:33:50.455,0.7021288871765137,10078,167552184,10144,-0.701937198638916,0.08534593880176544,-0.08376017212867737,167552185
18-May-2023 04:33:51.455,0.7021322250366211,10078,167552184,10144,-0.7019402980804443,0.08532476425170898,-0.08372858166694641,167552186
18-May-2023 04:33:52.455,0.7021404504776001,10078,167552184,10144,-0.7019389867782593,0.08530019223690033,-0.08369706571102142,167552187
18-May-2023 04:33:53.455,0.702142596244812,10078,167552184,10144,-0.7019414901733398,0.08526629209518433,-0.08368971943855286,167552188
18-May-2023 04:33:54.455,0.7021497488021851,10110,167552184,10144,-0.7019423246383667,0.08524103462696075,-0.08364953100681305,167552189
18-May-2023 04:33:55.455,0.7021521329879761,10110,167552184,10144,-0.7019453048706055,0.08522006869316101,-0.08362580835819244,167552190
18-May-2023 04:33:56.455,0.702156662940979,10110,167552184,10144,-0.7019461393356323,0.0851876437664032,-0.08361314237117767,167552191
18-May-2023 04:33:57.455,0.7021644115447998,10110,167552184,10144,-0.7019451856613159,0.08516588807106018,-0.08358040452003479,167552192
18-May-2023 04:33:58.455,0.7021640539169312,10110,167552184,10144,-0.7019518613815308,0.08513984084129333,-0.08355291187763214,167552193
18-May-2023 04:33:59.455,0.702162504196167,10110,167552184,10144,-0.7019597291946411,0.0851052850484848,-0.08353365957736969,167552194
18-May-2023 04:34:00.455,0.7021687030792236,10110,167552184,10144,-0.701959490776062,0.08508720993995667,-0.08350352942943573,167552195
18-May-2023 04:34:01.455,0.7021709680557251,10110,167552184,10144,-0.7019633054733276,0.08506567776203156,-0.08347314596176147,167552196
18-May-2023 04:34:02.455,0.7021684646606445,10110,167552184,10144,-0.701972484588623,0.08503402769565582,-0.08344905078411102,167552197
18-May-2023 04:34:03.455,0.7021709680557251,10110,167552184,10144,-0.7019762992858887,0.085010826587677,-0.08341960608959198,167552198
18-May-2023 04:34:04.455,0.7021782398223877,10110,167552184,10144,-0.7019741535186768,0.08499202132225037,-0.08339670300483704,167552199
18-May-2023 04:34:05.455,0.7021825313568115,10110,167552184,10144,-0.7019773721694946,0.08495667576789856,-0.0833684504032135,167552200
18-May-2023 04:34:06.455,0.702184796333313,10110,167552184,10144,-0.7019808292388916,0.08492940664291382,-0.08334852755069733,167552201
18-May-2023 04:34:07.455,0.7021918296813965,10110,167552184,10144,-0.7019797563552856,0.08491019904613495,-0.08331948518753052,167552202
18-May-2023 04:34:08.455,0.7021980285644531,10110,167552184,10144,-0.7019801139831543,0.08487248420715332,-0.08329892158508301,167552203
18-May-2023 04:34:09.455,0.702201247215271,10110,167552184,10144,-0.701982855796814,0.08484847843647003,-0.08327299356460571,167552204
18-May-2023 04:34:10.455,0.7022013664245605,10110,167552184,10144,-0.7019884586334229,0.08482950925827026,-0.08324573934078217,167552205
18-May-2023 04:34:11.455,0.7022033929824829,10110,167552184,10144,-0.7019929885864258,0.08479885756969452,-0.08322121202945709,167552206
18-May-2023 04:34:12.455,0.7022062540054321,10110,167552184,10144,-0.7019956111907959,0.08477579057216644,-0.08319789171218872,167552207
18-May-2023 04:34:13.455,0.7022078037261963,10110,167552184,10144,-0.7020010948181152,0.08475659787654877,-0.08315977454185486,167552208
18-May-2023 04:34:14.455,0.7022033929824829,10110,167552184,10144,-0.702011227607727,0.0847284197807312,-0.08314083516597748,167552209
18-May-2023 04:34:15.455,0.7022064924240112,10110,167552184,10144,-0.7020144462585449,0.08470328152179718,-0.08311241865158081,167552210
18-May-2023 04:34:16.455,0.7022136449813843,10110,167552184,10144,-0.7020137310028076,0.08468207716941833,-0.08307993412017822,167552211
18-May-2023 04:34:17.455,0.7022140026092529,10110,167552184,10144,-0.7020199298858643,0.08465205132961273,-0.08305419981479645,167552212
18-May-2023 04:34:18.455,0.7022145986557007,10110,167552184,10144,-0.7020246982574463,0.08462190628051758,-0.0830419659614563,167552213
18-May-2023 04:34:19.455,0.7022253274917603,10110,167552184,10144,-0.7020201683044434,0.08459717035293579,-0.08301210403442383,167552214
18-May-2023 04:34:20.455,0.702233076095581,10110,167552216,10138,-0.7020186185836792,0.08456769585609436,-0.08298921585083008,167552215
18-May-2023 04:34:21.455,0.7022339105606079,10110,167552216,10138,-0.702023983001709,0.08453994989395142,-0.08296597003936768,167552216
18-May-2023 04:34:22.455,0.7022373676300049,10110,167552216,10138,-0.7020269632339478,0.0845150351524353,-0.0829361081123352,167552217
18-May-2023 04:34:23.455,0.7022390365600586,10110,167552216,10138,-0.702031135559082,0.08449046313762665,-0.08291187882423401,167552218
18-May-2023 04:34:24.455,0.702241063117981,10110,167552216,10138,-0.7020360231399536,0.08446373045444489,-0.0828818827867508,167552219
18-May-2023 04:34:25.455,0.7022359371185303,10110,167552216,10138,-0.7020463943481445,0.08444400131702423,-0.08285589516162872,167552220
18-May-2023 04:34:26.455,0.7022324800491333,10142,167552216,10138,-0.7020562887191772,0.08441808819770813,-0.08282844722270966,167552221
18-May-2023 04:34:27.455,0.7022353410720825,10142,167552216,10138,-0.7020586729049683,0.08439184725284576,-0.08280855417251587,167552222
18-May-2023 04:34:28.455,0.7022397518157959,10142,167552216,10138,-0.7020608186721802,0.08436805009841919,-0.08277687430381775,167552223
18-May-2023 04:34:29.455,0.7022392749786377,10142,167552216,10138,-0.7020678520202637,0.08434128761291504,-0.08274830877780914,167552224
18-May-2023 04:34:30.455,0.7022420167922974,10142,167552216,10138,-0.7020705938339233,0.084313303232193,-0.08273151516914368,167552225
18-May-2023 04:34:31.455,0.7022520303726196,10142,167552216,10138,-0.7020671367645264,0.08428989350795746,-0.08269914984703064,167552226
18-May-2023 04:34:32.455,0.7022579908370972,10142,167552216,10138,-0.7020672559738159,0.08425885438919067,-0.08267965912818909,167552227
18-May-2023 04:34:33.455,0.702258825302124,10142,167552216,10138,-0.7020729780197144,0.08422739803791046,-0.08265526592731476,167552228
18-May-2023 04:34:34.455,0.702261209487915,10142,167552216,10138,-0.7020766735076904,0.08420519530773163,-0.08262556791305542,167552229
18-May-2023 04:34:35.455,0.702267050743103,10142,167552216,10138,-0.7020779848098755,0.08417625725269318,-0.08259785175323486,167552230
18-May-2023 04:34:36.455,0.7022658586502075,10142,167552216,10138,-0.702085018157959,0.08415180444717407,-0.082572340965271,167552231
18-May-2023 04:34:37.455,0.7022634744644165,10142,167552216,10138,-0.7020937204360962,0.08412770926952362,-0.08254282176494598,167552232
18-May-2023 04:34:38.455,0.7022609710693359,10142,167552216,10138,-0.7021018266677856,0.08410406112670898,-0.08251973986625671,167552233
18-May-2023 04:34:39.455,0.7022637128829956,10142,167552216,10138,-0.7021045684814453,0.08408147096633911,-0.08249476552009583,167552234
18-May-2023 04:34:40.455,0.7022639513015747,10142,167552216,10138,-0.702110767364502,0.08405666053295135,-0.0824643075466156,167552235
18-May-2023 04:34:41.455,0.7022610902786255,10142,167552216,10138,-0.702118992805481,0.08403092622756958,-0.08244551718235016,167552236
18-May-2023 04:34:42.455,0.7022662162780762,10142,167552216,10138,-0.702120304107666,0.08400127291679382,-0.08242426812648773,167552237
18-May-2023 04:34:43.455,0.7022745609283447,10142,167552216,10138,-0.7021175622940063,0.0839778333902359,-0.0823977142572403,167552238
18-May-2023 04:34:44.455,0.7022796869277954,10142,167552216,10138,-0.7021195888519287,0.08394995331764221,-0.08236731588840485,167552239
18-May-2023 04:34:45.455,0.7022792100906372,10142,167552216,10138,-0.7021257877349854,0.08391706645488739,-0.0823514461517334,167552240
18-May-2023 04:34:46.455,0.7022860050201416,10142,167552216,10138,-0.7021255493164062,0.08389578759670258,-0.08231662213802338,167552241
18-May-2023 04:34:47.455,0.702290415763855,10142,167552216,10138,-0.7021274566650391,0.0838678628206253,-0.08229084312915802,167552242
18-May-2023 04:34:48.455,0.7022888660430908,10142,167552216,10138,-0.7021353244781494,0.0838388204574585,-0.08226598799228668,167552243
18-May-2023 04:34:49.455,0.702285647392273,10142,167552216,10138,-0.7021448612213135,0.08382029831409454,-0.08223214745521545,167552244
18-May-2023 04:34:50.455,0.7022850513458252,10142,167552216,10138,-0.702150821685791,0.08379577100276947,-0.08221113681793213,167552245
18-May-2023 04:34:51.455,0.702285885810852,10142,167552216,10138,-0.7021558284759521,0.0837693065404892,-0.08218932151794434,167552246
18-May-2023 04:34:52.455,0.7022863626480103,10142,167552248,10144,-0.7021616697311401,0.08374449610710144,-0.08215746283531189,167552247
18-May-2023 04:34:53.455,0.7022850513458252,10142,167552248,10144,-0.7021687030792236,0.0837203711271286,-0.08213555812835693,167552248
18-May-2023 04:34:54.455,0.702288031578064,10142,167552248,10144,-0.7021710872650146,0.08369141817092896,-0.0821186900138855,167552249
18-May-2023 04:34:55.455,0.7022968530654907,10142,167552248,10144,-0.7021681070327759,0.08366881310939789,-0.08209291100502014,167552250
18-May-2023 04:34:56.455,0.7022998332977295,10142,167552248,10144,-0.7021714448928833,0.08364254236221313,-0.0820649117231369,167552251
18-May-2023 04:34:57.455,0.7023013830184937,10142,167552248,10144,-0.7021757364273071,0.08360998332500458,-0.0820482075214386,167552252
18-May-2023 04:34:58.455,0.7023104429244995,10174,167552248,10144,-0.7021735906600952,0.0835832953453064,-0.08201469480991364,167552253
18-May-2023 04:34:59.455,0.7023148536682129,10174,167552248,10144,-0.7021752595901489,0.08356040716171265,-0.08198574185371399,167552254
18-May-2023 04:35:00.455,0.7023129463195801,10174,167552248,10144,-0.7021838426589966,0.08352883160114288,-0.08196145296096802,167552255
18-May-2023 04:35:01.455,0.7023084163665771,10174,167552248,10144,-0.7021936178207397,0.08350665867328644,-0.08193901181221008,167552256
18-May-2023 04:35:02.455,0.7023121118545532,10174,167552248,10144,-0.7021957635879517,0.08348812162876129,-0.08190888166427612,167552257
18-May-2023 04:35:03.455,0.7023119926452637,10174,167552248,10144,-0.7022017240524292,0.08345824480056763,-0.08188702166080475,167552258
18-May-2023 04:35:04.455,0.7023106813430786,10174,167552248,10144,-0.7022111415863037,0.08343389630317688,-0.08184447884559631,167552259
18-May-2023 04:35:05.455,0.7023115158081055,10174,167552248,10144,-0.7022151947021484,0.08341129124164581,-0.08182577788829803,167552260
18-May-2023 04:35:06.455,0.7023152112960815,10174,167552248,10144,-0.7022171020507812,0.08338366448879242,-0.08180670440196991,167552261
18-May-2023 04:35:07.455,0.7023214101791382,10174,167552248,10144,-0.7022168636322021,0.08335606753826141,-0.0817798525094986,167552262
18-May-2023 04:35:08.455,0.702324628829956,10174,167552248,10144,-0.7022191286087036,0.0833328366279602,-0.08175677061080933,167552263
18-May-2023 04:35:09.455,0.7023290395736694,10174,167552248,10144,-0.7022206783294678,0.08330301940441132,-0.08173657953739166,167552264
18-May-2023 04:35:10.455,0.7023364305496216,10174,167552248,10144,-0.7022196054458618,0.08327531814575195,-0.08171294629573822,167552265
18-May-2023 04:35:11.455,0.7023390531539917,10174,167552248,10144,-0.7022225856781006,0.08325405418872833,-0.0816841870546341,167552266
18-May-2023 04:35:12.455,0.7023376226425171,10174,167552248,10144,-0.7022308111190796,0.08322425186634064,-0.08165760338306427,167552267
18-May-2023 04:35:13.455,0.702337384223938,10174,167552248,10144,-0.7022371292114258,0.08319933712482452,-0.08163036406040192,167552268
18-May-2023 04:35:14.455,0.7023413181304932,10174,167552248,10144,-0.7022386789321899,0.08317820727825165,-0.08160403370857239,167552269
18-May-2023 04:35:15.455,0.702339768409729,10174,167552248,10144,-0.7022467851638794,0.08315128087997437,-0.0815754383802414,167552270
18-May-2023 04:35:16.455,0.7023372650146484,10174,167552248,10144,-0.7022552490234375,0.08312511444091797,-0.081550732254982,167552271
18-May-2023 04:35:17.455,0.7023410797119141,10174,167552248,10144,-0.7022579908370972,0.08310361206531525,-0.08151662349700928,167552272
18-May-2023 04:35:18.455,0.7023458480834961,10174,167552248,10144,-0.7022582292556763,0.0830773413181305,-0.08150318264961243,167552273
18-May-2023 04:35:19.455,0.7023483514785767,10174,167552248,10144,-0.7022610902786255,0.0830516517162323,-0.0814780741930008,167552274
18-May-2023 04:35:20.455,0.7023510932922363,10174,167552248,10144,-0.702264666557312,0.0830262154340744,-0.08145052194595337,167552275
18-May-2023 04:35:21.455,0.7023576498031616,10174,167552248,10144,-0.7022645473480225,0.08299863338470459,-0.08142402768135071,167552276
18-May-2023 04:35:22.455,0.7023659944534302,10174,167552248,10144,-0.7022620439529419,0.08296895027160645,-0.08140434324741364,167552277
18-May-2023 04:35:23.455,0.7023681402206421,10174,167552248,10144,-0.7022653818130493,0.08294683694839478,-0.08137992024421692,167552278
18-May-2023 04:35:24.455,0.7023662328720093,10174,167552280,10138,-0.7022732496261597,0.08291977643966675,-0.08135609328746796,167552279
18-May-2023 04:35:25.455,0.7023710012435913,10174,167552280,10138,-0.7022750377655029,0.08289194107055664,-0.08132678270339966,167552280
18-May-2023 04:35:26.455,0.7023746967315674,10174,167552280,10138,-0.7022773027420044,0.08286798000335693,-0.08129730820655823,167552281
18-May-2023 04:35:27.455,0.70237135887146,10174,167552280,10138,-0.7022863626480103,0.08284515142440796,-0.08127085864543915,167552282
18-May-2023 04:35:28.455,0.7023688554763794,10174,167552280,10138,-0.7022948265075684,0.08281810581684113,-0.08124758303165436,167552283
18-May-2023 04:35:29.455,0.7023742198944092,10174,167552280,10138,-0.7022955417633057,0.08279633522033691,-0.08122001588344574,167552284
18-May-2023 04:35:30.455,0.7023767232894897,10206,167552280,10138,-0.7022985219955444,0.08277255296707153,-0.08119627833366394,167552285
18-May-2023 04:35:31.455,0.7023801803588867,10206,167552280,10138,-0.7023023366928101,0.08274061977863312,-0.08116719126701355,167552286
18-May-2023 04:35:32.455,0.7023812532424927,10206,167552280,10138,-0.7023059129714966,0.08271950483322144,-0.08114545047283173,167552287
18-May-2023 04:35:33.455,0.7023892402648926,10206,167552280,10138,-0.7023031711578369,0.08269491791725159,-0.08112402260303497,167552288
18-May-2023 04:35:34.455,0.7023980617523193,10206,167552280,10138,-0.7023009061813354,0.08266255259513855,-0.08110104501247406,167552289
18-May-2023 04:35:35.455,0.7024000883102417,10206,167552280,10138,-0.7023060321807861,0.08263756334781647,-0.08106537163257599,167552290
18-May-2023 04:35:36.455,0.7024019956588745,10206,167552280,10138,-0.702309250831604,0.08261342346668243,-0.08104932308197021,167552291
18-May-2023 04:35:37.455,0.7024067640304565,10206,167552280,10138,-0.7023098468780518,0.08258752524852753,-0.08102503418922424,167552292
18-May-2023 04:35:38.455,0.7024105787277222,10206,167552280,10138,-0.7023123502731323,0.0825657844543457,-0.08099550008773804,167552293
18-May-2023 04:35:39.455,0.7024075984954834,10206,167552280,10138,-0.7023217678070068,0.08254064619541168,-0.08096194267272949,167552294
18-May-2023 04:35:40.455,0.7024047374725342,10206,167552280,10138,-0.7023303508758545,0.08251175284385681,-0.08094395697116852,167552295
18-May-2023 04:35:41.455,0.7024084329605103,10206,167552280,10138,-0.7023323774337769,0.08249224722385406,-0.08091290295124054,167552296
18-May-2023 04:35:42.455,0.7024120092391968,10206,167552280,10138,-0.7023352384567261,0.0824669897556305,-0.0808846652507782,167552297
18-May-2023 04:35:43.455,0.7024120092391968,10206,167552280,10138,-0.7023410797119141,0.08243654668331146,-0.0808640867471695,167552298
18-May-2023 04:35:44.455,0.7024202346801758,10206,167552280,10138,-0.7023390531539917,0.08241160213947296,-0.0808374434709549,167552299
18-May-2023 04:35:45.455,0.7024286985397339,10206,167552280,10138,-0.7023364305496216,0.08238211274147034,-0.08081580698490143,167552300
18-May-2023 04:35:46.455,0.7024350166320801,10206,167552280,10138,-0.7023357152938843,0.08235420286655426,-0.08079519867897034,167552301
18-May-2023 04:35:47.455,0.7024378776550293,10206,167552280,10138,-0.7023390531539917,0.08233027160167694,-0.08076617121696472,167552302
18-May-2023 04:35:48.455,0.7024425268173218,10206,167552280,10138,-0.702339768409729,0.08230927586555481,-0.08074012398719788,167552303
18-May-2023 04:35:49.455,0.7024463415145874,10206,167552280,10138,-0.7023416757583618,0.08228261768817902,-0.08071736991405487,167552304
18-May-2023 04:35:50.455,0.7024472951889038,10206,167552280,10138,-0.7023459672927856,0.08225999772548676,-0.08069607615470886,167552305
18-May-2023 04:35:51.455,0.7024435997009277,10206,167552280,10138,-0.7023557424545288,0.08223757147789001,-0.08066631853580475,167552306
18-May-2023 04:35:52.455,0.702445387840271,10206,167552280,10138,-0.7023608684539795,0.08220444619655609,-0.08063983917236328,167552307
18-May-2023 04:35:53.455,0.7024505138397217,10206,167552280,10138,-0.7023624181747437,0.08218351006507874,-0.08060374855995178,167552308
18-May-2023 04:35:54.455,0.7024526596069336,10206,167552280,10138,-0.7023659944534302,0.0821588784456253,-0.0805758684873581,167552309
18-May-2023 04:35:55.455,0.7024531364440918,10206,167552280,10138,-0.7023719549179077,0.0821310430765152,-0.08054858446121216,167552310
18-May-2023 04:35:56.455,0.702459454536438,10206,167552312,10138,-0.7023706436157227,0.08210830390453339,-0.08052675426006317,167552311
18-May-2023 04:35:57.455,0.702468752861023,10206,167552312,10138,-0.7023667097091675,0.08208166062831879,-0.08050939440727234,167552312
18-May-2023 04:35:58.455,0.7024729251861572,10206,167552312,10138,-0.7023687362670898,0.08205108344554901,-0.08048635721206665,167552313
18-May-2023 04:35:59.455,0.7024767398834229,10206,167552312,10138,-0.7023715972900391,0.08202168345451355,-0.08045747876167297,167552314
18-May-2023 04:36:00.455,0.7024819850921631,10206,167552312,10138,-0.7023714780807495,0.08200183510780334,-0.08043262362480164,167552315
18-May-2023 04:36:01.455,0.7024871110916138,10206,167552312,10138,-0.7023727893829346,0.08196863532066345,-0.08041033148765564,167552316
18-May-2023 04:36:02.455,0.7024860382080078,10238,167552312,10138,-0.702379584312439,0.08194781839847565,-0.08038361370563507,167552317
18-May-2023 04:36:03.455,0.7024859189987183,10238,167552312,10138,-0.7023861408233643,0.08192536234855652,-0.08035077154636383,167552318
18-May-2023 04:36:04.455,0.7024874687194824,10238,167552312,10138,-0.7023900747299194,0.0818980485200882,-0.08032934367656708,167552319
18-May-2023 04:36:05.455,0.7024911642074585,10238,167552312,10138,-0.7023919820785522,0.08187416195869446,-0.08030231297016144,167552320
18-May-2023 04:36:06.455,0.7024909257888794,10238,167552312,10138,-0.7023975849151611,0.08185470104217529,-0.08027602732181549,167552321
18-May-2023 04:36:07.455,0.702492356300354,10238,167552312,10138,-0.7024027109146118,0.08182337880134583,-0.08025124669075012,167552322
18-May-2023 04:36:08.455,0.7025002241134644,10238,167552312,10138,-0.7024011611938477,0.08179593086242676,-0.08022242784500122,167552323
18-May-2023 04:36:09.455,0.7025084495544434,10238,167552312,10138,-0.7023986577987671,0.08177289366722107,-0.0801963061094284,167552324
18-May-2023 04:36:10.455,0.7025117874145508,10238,167552312,10138,-0.7024021148681641,0.08173882961273193,-0.08017122745513916,167552325
18-May-2023 04:36:11.455,0.7025148868560791,10238,167552312,10138,-0.7024043798446655,0.0817120224237442,-0.08015280961990356,167552326
18-May-2023 04:36:12.455,0.7025243043899536,10238,167552312,10138,-0.7024011611938477,0.08168861269950867,-0.08012211322784424,167552327
18-May-2023 04:36:13.455,0.7025271654129028,10238,167552312,10138,-0.7024037837982178,0.0816614180803299,-0.08010208606719971,167552328
18-May-2023 04:36:14.455,0.7025275230407715,10238,167552312,10138,-0.7024102210998535,0.08163410425186157,-0.08007071912288666,167552329
18-May-2023 04:36:15.455,0.7025270462036133,10238,167552312,10138,-0.7024152278900146,0.08161735534667969,-0.08004997670650482,167552330
18-May-2023 04:36:16.455,0.7025299072265625,10238,167552312,10138,-0.7024190425872803,0.08159157633781433,-0.08001862466335297,167552331
18-May-2023 04:36:17.455,0.7025299072265625,10238,167552312,10138,-0.7024238109588623,0.08156751096248627,-0.07999798655509949,167552332
18-May-2023 04:36:18.455,0.7025309801101685,10238,167552312,10138,-0.7024292945861816,0.08154375851154327,-0.07996441423892975,167552333
18-May-2023 04:36:19.455,0.7025333642959595,10238,167552312,10138,-0.7024321556091309,0.08151774108409882,-0.07994423806667328,167552334
18-May-2023 04:36:20.455,0.7025436162948608,10238,167552312,10138,-0.7024290561676025,0.08148671686649323,-0.07991400361061096,167552335
18-May-2023 04:36:21.455,0.7025487422943115,10238,167552312,10138,-0.7024294137954712,0.08146429061889648,-0.07988913357257843,167552336
18-May-2023 04:36:22.455,0.7025507688522339,10238,167552312,10138,-0.7024339437484741,0.08143110573291779,-0.07986612617969513,167552337
18-May-2023 04:36:23.455,0.7025532722473145,10238,167552312,10138,-0.7024366855621338,0.08140325546264648,-0.0798463374376297,167552338
18-May-2023 04:36:24.455,0.7025612592697144,10238,167552312,10138,-0.7024341821670532,0.08138297498226166,-0.07981958985328674,167552339
18-May-2023 04:36:25.455,0.7025655508041382,10238,167552312,10138,-0.7024353742599487,0.081357941031456,-0.0797952264547348,167552340
18-May-2023 04:36:26.455,0.7025641202926636,10238,167552312,10138,-0.7024422883987427,0.08133341372013092,-0.07977128028869629,167552341
18-May-2023 04:36:27.455,0.7025662660598755,10238,167552312,10138,-0.7024459838867188,0.08131423592567444,-0.07974103093147278,167552342
18-May-2023 04:36:28.455,0.7025715112686157,10238,167552344,10144,-0.7024471759796143,0.08128583431243896,-0.07971242070198059,167552343
18-May-2023 04:36:29.455,0.7025715112686157,10238,167552344,10144,-0.7024531364440918,0.08125519752502441,-0.0796898901462555,167552344
18-May-2023 04:36:30.455,0.7025713920593262,10238,167552344,10144,-0.7024590969085693,0.08123445510864258,-0.07965947687625885,167552345
18-May-2023 04:36:31.455,0.702576756477356,10238,167552344,10144,-0.7024611234664917,0.0812024176120758,-0.07962803542613983,167552346
18-May-2023 04:36:32.455,0.7025806903839111,10238,167552344,10144,-0.7024625539779663,0.08117754757404327,-0.0796070545911789,167552347
18-May-2023 04:36:33.455,0.7025860548019409,10238,167552344,10144,-0.7024626731872559,0.08115355670452118,-0.07958312332630157,167552348
18-May-2023 04:36:34.455,0.7025904655456543,10270,167552344,10144,-0.7024648189544678,0.08112786710262299,-0.079551100730896,167552349
18-May-2023 04:36:35.455,0.702595591545105,10270,167552344,10144,-0.7024649381637573,0.08109918236732483,-0.07953488826751709,167552350
18-May-2023 04:36:36.455,0.7026022672653198,10270,167552344,10144,-0.7024627923965454,0.08107705414295197,-0.07951459288597107,167552351
18-May-2023 04:36:37.455,0.7026066780090332,10270,167552344,10144,-0.7024649381637573,0.08104975521564484,-0.07948698103427887,167552352
18-May-2023 04:36:38.455,0.7026056051254272,10270,167552344,10144,-0.7024708986282349,0.08102412521839142,-0.0794665664434433,167552353
18-May-2023 04:36:39.455,0.7026094198226929,10270,167552344,10144,-0.702473521232605,0.08100076019763947,-0.07943785190582275,167552354
18-May-2023 04:36:40.455,0.7026125192642212,10270,167552344,10144,-0.7024766206741333,0.08097967505455017,-0.07940445840358734,167552355
18-May-2023 04:36:41.455,0.7026113271713257,10270,167552344,10144,-0.7024838924407959,0.0809466540813446,-0.07937933504581451,167552356
18-May-2023 04:36:42.455,0.7026116847991943,10270,167552344,10144,-0.7024892568588257,0.08092643320560455,-0.07935193181037903,167552357
18-May-2023 04:36:43.455,0.7026200294494629,10270,167552344,10144,-0.7024884223937988,0.08089765906333923,-0.07931900024414062,167552358
18-May-2023 04:36:44.455,0.7026228904724121,10270,167552344,10144,-0.7024906873703003,0.08086895942687988,-0.07929904758930206,167552359
18-May-2023 04:36:45.455,0.7026275396347046,10270,167552344,10144,-0.702492356300354,0.08084665238857269,-0.07926596701145172,167552360
18-May-2023 04:36:46.455,0.7026333808898926,10270,167552344,10144,-0.7024921178817749,0.08082067966461182,-0.07924215495586395,167552361
18-May-2023 04:36:47.455,0.7026399374008179,10270,167552344,10144,-0.7024916410446167,0.08078740537166595,-0.07922285795211792,167552362
18-May-2023 04:36:48.455,0.7026443481445312,10270,167552344,10144,-0.7024928331375122,0.08076387643814087,-0.07919773459434509,167552363
18-May-2023 04:36:49.455,0.7026462554931641,10270,167552344,10144,-0.7024962902069092,0.08074186742305756,-0.07917353510856628,167552364
18-May-2023 04:36:50.455,0.7026476860046387,10270,167552344,10144,-0.702500581741333,0.08071775734424591,-0.07914650440216064,167552365
18-May-2023 04:36:51.455,0.702652096748352,10270,167552344,10144,-0.7025015354156494,0.08068957924842834,-0.07912763953208923,167552366
18-May-2023 04:36:52.455,0.7026532888412476,10270,167552344,10144,-0.7025057077407837,0.0806702971458435,-0.07909953594207764,167552367
18-May-2023 04:36:53.455,0.7026537656784058,10270,167552344,10144,-0.7025126218795776,0.08063706755638123,-0.07906937599182129,167552368
18-May-2023 04:36:54.455,0.7026548385620117,10270,167552344,10144,-0.7025165557861328,0.0806126594543457,-0.0790475457906723,167552369
18-May-2023 04:36:55.455,0.7026606798171997,10270,167552344,10144,-0.7025176286697388,0.08058714866638184,-0.07901464402675629,167552370
18-May-2023 04:36:56.455,0.702664852142334,10270,167552344,10144,-0.702519416809082,0.08055941760540009,-0.07898980379104614,167552371
18-May-2023 04:36:57.455,0.7026700973510742,10270,167552344,10144,-0.7025210857391357,0.08052951097488403,-0.07895925641059875,167552372
18-May-2023 04:36:58.455,0.7026731967926025,10270,167552344,10144,-0.7025227546691895,0.08051171898841858,-0.07893258333206177,167552373
18-May-2023 04:36:59.455,0.7026773691177368,10270,167552344,10144,-0.7025234699249268,0.08048419654369354,-0.0789167732000351,167552374
18-May-2023 04:37:00.455,0.7026821374893188,10270,167552376,10138,-0.7025256156921387,0.08045782148838043,-0.07888439297676086,167552375
18-May-2023 04:37:01.455,0.7026855945587158,10270,167552376,10138,-0.7025278806686401,0.08043387532234192,-0.0788566917181015,167552376
18-May-2023 04:37:02.455,0.7026885747909546,10270,167552376,10138,-0.702530026435852,0.08040562272071838,-0.07883945107460022,167552377
18-May-2023 04:37:03.455,0.7026940584182739,10270,167552376,10138,-0.702531099319458,0.08037787675857544,-0.07880762219429016,167552378
18-May-2023 04:37:04.455,0.7026963233947754,10270,167552376,10138,-0.7025343179702759,0.08035711944103241,-0.07878388464450836,167552379
18-May-2023 04:37:05.455,0.702696681022644,10270,167552376,10138,-0.7025398015975952,0.08032910525798798,-0.07875801622867584,167552380
18-May-2023 04:37:06.455,0.7026964426040649,10302,167552376,10138,-0.7025457620620728,0.08030407130718231,-0.07873480021953583,167552381
18-May-2023 04:37:07.455,0.7027004957199097,10302,167552376,10138,-0.7025461196899414,0.0802861750125885,-0.07871007919311523,167552382
18-May-2023 04:37:08.455,0.702701210975647,10302,167552376,10138,-0.7025516033172607,0.08025842905044556,-0.07868458330631256,167552383
18-May-2023 04:37:09.455,0.7027047872543335,10302,167552376,10138,-0.7025538682937622,0.080230712890625,-0.07866008579730988,167552384
18-May-2023 04:37:10.455,0.7027108669281006,10302,167552376,10138,-0.7025532722473145,0.0802050232887268,-0.07863584160804749,167552385
18-May-2023 04:37:11.455,0.7027173042297363,10302,167552376,10138,-0.7025527954101562,0.08017659187316895,-0.07861295342445374,167552386
18-May-2023 04:37:12.455,0.7027206420898438,10302,167552376,10138,-0.7025554180145264,0.08014963567256927,-0.07858577370643616,167552387
18-May-2023 04:37:13.455,0.7027251720428467,10302,167552376,10138,-0.7025563716888428,0.0801265686750412,-0.07856111228466034,167552388
18-May-2023 04:37:14.455,0.7027273178100586,10302,167552376,10138,-0.7025594711303711,0.08010347187519073,-0.0785401463508606,167552389
18-May-2023 04:37:15.455,0.7027307748794556,10302,167552376,10138,-0.7025610208511353,0.08007609844207764,-0.07852141559123993,167552390
18-May-2023 04:37:16.455,0.7027342319488525,10302,167552376,10138,-0.7025643587112427,0.08005319535732269,-0.07848607003688812,167552391
18-May-2023 04:37:17.455,0.7027328014373779,10302,167552376,10138,-0.702570915222168,0.08003401756286621,-0.07845956087112427,167552392
18-May-2023 04:37:18.455,0.7027331590652466,10302,167552376,10138,-0.7025755643844604,0.0800061970949173,-0.07844480872154236,167552393
18-May-2023 04:37:19.455,0.7027337551116943,10302,167552376,10138,-0.7025799751281738,0.07998733222484589,-0.07841487228870392,167552394
18-May-2023 04:37:20.455,0.7027384042739868,10302,167552376,10138,-0.702581524848938,0.07996754348278046,-0.0783805400133133,167552395
18-May-2023 04:37:21.455,0.7027426958084106,10302,167552376,10138,-0.7025829553604126,0.07993203401565552,-0.07836546003818512,167552396
18-May-2023 04:37:22.455,0.7027528285980225,10302,167552376,10138,-0.7025797367095947,0.07990005612373352,-0.07833549380302429,167552397
18-May-2023 04:37:23.455,0.7027587890625,10302,167552376,10138,-0.7025797367095947,0.0798787772655487,-0.07830651104450226,167552398
18-May-2023 04:37:24.455,0.7027591466903687,10302,167552376,10138,-0.7025837898254395,0.0798490047454834,-0.07829612493515015,167552399
18-May-2023 04:37:25.455,0.7027602195739746,10302,167552376,10138,-0.7025879621505737,0.07982315123081207,-0.07827138900756836,167552400
18-May-2023 04:37:26.455,0.7027682065963745,10302,167552376,10138,-0.7025867700576782,0.07980649173259735,-0.07823161780834198,167552401
18-May-2023 04:37:27.455,0.7027660608291626,10302,167552376,10138,-0.7025936841964722,0.07977819442749023,-0.07821716368198395,167552402
18-May-2023 04:37:28.455,0.7027653455734253,10302,167552376,10138,-0.7026009559631348,0.07974450290203094,-0.07818983495235443,167552403
18-May-2023 04:37:29.455,0.7027668952941895,10302,167552376,10138,-0.7026048898696899,0.07973355054855347,-0.07815493643283844,167552404
18-May-2023 04:37:30.455,0.7027697563171387,10302,167552376,10138,-0.7026078701019287,0.07970204949378967,-0.07813149690628052,167552405
18-May-2023 04:37:31.455,0.7027705907821655,10302,167552376,10138,-0.7026134729385376,0.07967235147953033,-0.07810744643211365,167552406
18-May-2023 04:37:32.455,0.7027745246887207,10302,167552408,10138,-0.7026146650314331,0.07965400815010071,-0.0780760645866394,167552407
18-May-2023 04:37:33.455,0.7027809619903564,10302,167552408,10138,-0.7026152610778809,0.07962077856063843,-0.07804794609546661,167552408
18-May-2023 04:37:34.455,0.7027856111526489,10302,167552408,10138,-0.7026162147521973,0.0795876532793045,-0.07803170382976532,167552409
18-May-2023 04:37:35.455,0.7027907371520996,10302,167552408,10138,-0.7026165723800659,0.07956650853157043,-0.07800324261188507,167552410
18-May-2023 04:37:36.455,0.7027953863143921,10302,167552408,10138,-0.7026177644729614,0.07953836023807526,-0.07798142731189728,167552411
18-May-2023 04:37:37.455,0.7027992010116577,10302,167552408,10138,-0.702619194984436,0.07950800657272339,-0.0779653787612915,167552412
18-May-2023 04:37:38.455,0.7028052806854248,10334,167552408,10138,-0.7026200294494629,0.07948394119739532,-0.07792477309703827,167552413
18-May-2023 04:37:39.455,0.7028063535690308,10334,167552408,10138,-0.7026246786117554,0.07946190237998962,-0.07789678871631622,167552414
18-May-2023 04:37:40.455,0.7028031349182129,10334,167552408,10138,-0.7026325464248657,0.07943132519721985,-0.07788541913032532,167552415
18-May-2023 04:37:41.455,0.7028061151504517,10334,167552408,10138,-0.7026352882385254,0.07941596210002899,-0.0778503566980362,167552416
18-May-2023 04:37:42.455,0.7028080224990845,10334,167552408,10138,-0.7026394605636597,0.07938753068447113,-0.07782633602619171,167552417
18-May-2023 04:37:43.455,0.7028061151504517,10334,167552408,10138,-0.7026468515396118,0.07936280965805054,-0.07780086994171143,167552418
18-May-2023 04:37:44.455,0.7028110027313232,10334,167552408,10138,-0.7026479244232178,0.07933805882930756,-0.07777184247970581,167552419
18-May-2023 04:37:45.455,0.7028136253356934,10334,167552408,10138,-0.7026499509811401,0.07931867241859436,-0.07775089144706726,167552420
18-May-2023 04:37:46.455,0.7028192281723022,10334,167552408,10138,-0.7026512622833252,0.0792832225561142,-0.07772548496723175,167552421
18-May-2023 04:37:47.455,0.7028247117996216,10334,167552408,10138,-0.7026506662368774,0.07926207780838013,-0.0777021050453186,167552422
18-May-2023 04:37:48.455,0.7028303146362305,10334,167552408,10138,-0.7026517391204834,0.07923182845115662,-0.07767145335674286,167552423
18-May-2023 04:37:49.455,0.7028323411941528,10334,167552408,10138,-0.7026550769805908,0.07920065522193909,-0.07765655219554901,167552424
18-May-2023 04:37:50.455,0.7028398513793945,10334,167552408,10138,-0.7026538848876953,0.07917872071266174,-0.0776202380657196,167552425
18-May-2023 04:37:51.455,0.702839732170105,10334,167552408,10138,-0.7026592493057251,0.07915608584880829,-0.07759633660316467,167552426
18-May-2023 04:37:52.455,0.7028392553329468,10334,167552408,10138,-0.7026655673980713,0.07912898063659668,-0.07757262885570526,167552427
18-May-2023 04:37:53.455,0.7028414011001587,10334,167552408,10138,-0.7026679515838623,0.07910668849945068,-0.07755322754383087,167552428
18-May-2023 04:37:54.455,0.7028437852859497,10334,167552408,10138,-0.7026711702346802,0.07908596098423004,-0.07752136886119843,167552429
18-May-2023 04:37:55.455,0.7028396129608154,10334,167552408,10138,-0.7026805877685547,0.07905574142932892,-0.07750463485717773,167552430
18-May-2023 04:37:56.455,0.702843427658081,10334,167552408,10138,-0.7026827335357666,0.07903338968753815,-0.07747392356395721,167552431
18-May-2023 04:37:57.455,0.7028508186340332,10334,167552408,10138,-0.7026818990707397,0.0790078341960907,-0.07744109630584717,167552432
18-May-2023 04:37:58.455,0.7028502225875854,10334,167552408,10138,-0.7026873826980591,0.0789794921875,-0.07742556929588318,167552433
18-May-2023 04:37:59.455,0.7028552293777466,10334,167552408,10138,-0.7026886940002441,0.07895085215568542,-0.07739672064781189,167552434
18-May-2023 04:38:00.455,0.7028615474700928,10334,167552408,10138,-0.7026879787445068,0.07893051207065582,-0.07736679911613464,167552435
18-May-2023 04:38:01.455,0.7028672695159912,10334,167552408,10138,-0.7026877403259277,0.07889635860919952,-0.07735136151313782,167552436
18-May-2023 04:38:02.455,0.7028713226318359,10334,167552408,10138,-0.7026904821395874,0.0788668841123581,-0.07732231914997101,167552437
18-May-2023 04:38:03.455,0.7028729915618896,10334,167552408,10138,-0.7026935815811157,0.07885023951530457,-0.07729466259479523,167552438
18-May-2023 04:38:04.455,0.7028746604919434,10334,167552440,10138,-0.7026984691619873,0.07881645858287811,-0.07726649940013885,167552439
18-May-2023 04:38:05.455,0.7028738260269165,10334,167552440,10138,-0.7027040719985962,0.07879379391670227,-0.07724811136722565,167552440
18-May-2023 04:38:06.455,0.7028777599334717,10334,167552440,10138,-0.7027066946029663,0.07877494394779205,-0.07720783352851868,167552441
18-May-2023 04:38:07.455,0.7028746604919434,10334,167552440,10138,-0.7027157545089722,0.07874543964862823,-0.07718546688556671,167552442
18-May-2023 04:38:08.455,0.7028745412826538,10334,167552440,10138,-0.7027204036712646,0.0787217915058136,-0.07716664671897888,167552443
18-May-2023 04:38:09.455,0.7028796672821045,10334,167552440,10138,-0.7027204036712646,0.07870739698410034,-0.07713392376899719,167552444
18-May-2023 04:38:10.455,0.7028810977935791,10366,167552440,10138,-0.7027245759963989,0.07867564260959625,-0.07711617648601532,167552445
18-May-2023 04:38:11.455,0.7028853893280029,10366,167552440,10138,-0.702725887298584,0.07864829897880554,-0.07709363102912903,167552446
18-May-2023 04:38:12.455,0.7028936147689819,10366,167552440,10138,-0.702723503112793,0.07862667739391327,-0.0770617425441742,167552447
18-May-2023 04:38:13.455,0.7028976678848267,10366,167552440,10138,-0.7027255296707153,0.07859466969966888,-0.07703898847103119,167552448
18-May-2023 04:38:14.455,0.7029002904891968,10366,167552440,10138,-0.7027289867401123,0.07856421172618866,-0.07701516151428223,167552449
18-May-2023 04:38:15.455,0.7029047012329102,10366,167552440,10138,-0.7027307748794556,0.07854115962982178,-0.07698389887809753,167552450
18-May-2023 04:38:16.455,0.7029060125350952,10366,167552440,10138,-0.7027353048324585,0.07851524651050568,-0.07695348560810089,167552451
18-May-2023 04:38:17.455,0.7029057741165161,10366,167552440,10138,-0.7027410268783569,0.07848294079303741,-0.07693652808666229,167552452
18-May-2023 04:38:18.455,0.7029061317443848,10366,167552440,10138,-0.7027455568313599,0.0784720778465271,-0.07690221071243286,167552453
18-May-2023 04:38:19.455,0.7029062509536743,10366,167552440,10138,-0.7027509212493896,0.0784466415643692,-0.07687927782535553,167552454
18-May-2023 04:38:20.455,0.7029052972793579,10366,167552440,10138,-0.7027570009231567,0.07841919362545013,-0.07686080038547516,167552455
18-May-2023 04:38:21.455,0.7029094696044922,10366,167552440,10138,-0.7027585506439209,0.07840292155742645,-0.07682710886001587,167552456
18-May-2023 04:38:22.455,0.7029120922088623,10366,167552440,10138,-0.7027618885040283,0.07837352156639099,-0.07680289447307587,167552457
18-May-2023 04:38:23.455,0.7029145956039429,10366,167552440,10138,-0.702764630317688,0.07834136486053467,-0.07678467035293579,167552458
18-May-2023 04:38:24.455,0.7029228210449219,10366,167552440,10138,-0.7027627229690552,0.07831744849681854,-0.07675223052501678,167552459
18-May-2023 04:38:25.455,0.7029272317886353,10366,167552440,10138,-0.7027641534805298,0.07828585803508759,-0.07673031091690063,167552460
18-May-2023 04:38:26.455,0.7029284238815308,10366,167552440,10138,-0.7027682065963745,0.07825733721256256,-0.0767107605934143,167552461
18-May-2023 04:38:27.455,0.7029329538345337,10366,167552440,10138,-0.7027695178985596,0.07823541760444641,-0.0766800194978714,167552462
18-May-2023 04:38:28.456,0.7029352188110352,10366,167552440,10138,-0.7027735710144043,0.0782092809677124,-0.07664938271045685,167552463
18-May-2023 04:38:29.456,0.7029333114624023,10366,167552440,10138,-0.7027806043624878,0.0781821608543396,-0.07662948966026306,167552464
18-May-2023 04:38:30.456,0.7029364109039307,10366,167552440,10138,-0.7027832269668579,0.07816307246685028,-0.07659773528575897,167552465
18-May-2023 04:38:31.456,0.7029361724853516,10366,167552440,10138,-0.7027888298034668,0.07814230024814606,-0.07656851410865784,167552466
18-May-2023 04:38:32.456,0.7029341459274292,10366,167552440,10138,-0.7027956247329712,0.07811413705348969,-0.0765550285577774,167552467
18-May-2023 04:38:33.456,0.7029374837875366,10366,167552440,10138,-0.70279860496521,0.07808767259120941,-0.07651971280574799,167552468
18-May-2023 04:38:34.456,0.7029422521591187,10366,167552440,10138,-0.7028001546859741,0.07806172966957092,-0.07648934423923492,167552469
18-May-2023 04:38:35.456,0.7029434442520142,10366,167552440,10138,-0.7028052806854248,0.07802572846412659,-0.07647016644477844,167552470
18-May-2023 04:38:36.456,0.7029505968093872,10366,167552472,10138,-0.7028032541275024,0.07800322771072388,-0.07644329965114594,167552471
18-May-2023 04:38:37.456,0.7029561996459961,10366,167552472,10138,-0.7028038501739502,0.07797861099243164,-0.07641369104385376,167552472
18-May-2023 04:38:38.456,0.7029591798782349,10366,167552472,10138,-0.7028065919876099,0.07794605195522308,-0.07639546692371368,167552473
18-May-2023 04:38:39.456,0.7029626369476318,10366,167552472,10138,-0.7028087377548218,0.07792246341705322,-0.07636861503124237,167552474
18-May-2023 04:38:40.456,0.7029649019241333,10366,167552472,10138,-0.7028113603591919,0.07790292799472809,-0.07633951306343079,167552475
18-May-2023 04:38:41.456,0.7029637098312378,10366,167552472,10138,-0.7028180360794067,0.07787390053272247,-0.07632206380367279,167552476
18-May-2023 04:38:42.456,0.7029651403427124,10398,167552472,10138,-0.7028219699859619,0.0778537392616272,-0.07629059255123138,167552477
18-May-2023 04:38:43.456,0.7029666900634766,10398,167552472,10138,-0.702826976776123,0.0778302401304245,-0.0762556940317154,167552478
18-May-2023 04:38:44.456,0.7029657363891602,10398,167552472,10138,-0.7028336524963379,0.07779853045940399,-0.07623445987701416,167552479
18-May-2023 04:38:45.456,0.7029684782028198,10398,167552472,10138,-0.7028369903564453,0.07777190208435059,-0.07620631158351898,167552480
18-May-2023 04:38:46.456,0.7029721736907959,10398,167552472,10138,-0.7028391361236572,0.07774651050567627,-0.07617798447608948,167552481
18-May-2023 04:38:47.456,0.7029750347137451,10398,167552472,10138,-0.7028419971466064,0.07771569490432739,-0.07615910470485687,167552482
18-May-2023 04:38:48.456,0.7029798030853271,10398,167552472,10138,-0.7028428316116333,0.07769216597080231,-0.07613055408000946,167552483
18-May-2023 04:38:49.456,0.7029837369918823,10398,167552472,10138,-0.7028439044952393,0.07766929268836975,-0.07610614597797394,167552484
18-May-2023 04:38:50.456,0.7029883861541748,10398,167552472,10138,-0.7028446197509766,0.07764200866222382,-0.07608483731746674,167552485
18-May-2023 04:38:51.456,0.7029920816421509,10398,167552472,10138,-0.7028466463088989,0.0776154100894928,-0.07606038451194763,167552486
18-May-2023 04:38:52.456,0.7029958963394165,10398,167552472,10138,-0.7028483152389526,0.07759195566177368,-0.07603232562541962,167552487
18-May-2023 04:38:53.456,0.702994704246521,10398,167552472,10138,-0.7028554677963257,0.0775633305311203,-0.07600733637809753,167552488
18-May-2023 04:38:54.456,0.7029968500137329,10398,167552472,10138,-0.70285964012146,0.0775344967842102,-0.07597750425338745,167552489
18-May-2023 04:38:55.456,0.702998161315918,10398,167552472,10138,-0.7028638124465942,0.07751321792602539,-0.07594595849514008,167552490
18-May-2023 04:38:56.456,0.7029980421066284,10398,167552472,10138,-0.7028697729110718,0.0774836540222168,-0.0759231448173523,167552491
18-May-2023 04:38:57.456,0.702999472618103,10398,167552472,10138,-0.7028741836547852,0.07745945453643799,-0.07589733600616455,167552492
18-May-2023 04:38:58.456,0.7030036449432373,10398,167552472,10138,-0.702875018119812,0.0774398148059845,-0.07586750388145447,167552493
18-May-2023 04:38:59.456,0.7030069828033447,10398,167552472,10138,-0.7028775215148926,0.07740825414657593,-0.07584735751152039,167552494
18-May-2023 04:39:00.456,0.7030116319656372,10398,167552472,10138,-0.7028778791427612,0.07738681137561798,-0.07582348585128784,167552495
18-May-2023 04:39:01.456,0.703016996383667,10398,167552472,10138,-0.7028788328170776,0.07735936343669891,-0.07579298317432404,167552496
18-May-2023 04:39:02.456,0.7030187845230103,10398,167552472,10138,-0.7028820514678955,0.07733143866062164,-0.07577386498451233,167552497
18-May-2023 04:39:03.456,0.7030231952667236,10398,167552472,10138,-0.7028834819793701,0.07730540633201599,-0.07574638724327087,167552498
18-May-2023 04:39:04.456,0.7030279636383057,10398,167552472,10138,-0.7028851509094238,0.07728147506713867,-0.07571329176425934,167552499
18-May-2023 04:39:05.456,0.7030272483825684,10398,167552472,10138,-0.7028902769088745,0.0772540271282196,-0.07569439709186554,167552500
18-May-2023 04:39:06.456,0.7030295133590698,10398,167552472,10138,-0.7028940916061401,0.07722713053226471,-0.07566766440868378,167552501
18-May-2023 04:39:07.456,0.7030318975448608,10398,167552472,10138,-0.7028974294662476,0.07720410823822021,-0.07563827931880951,167552502
18-May-2023 04:39:08.456,0.7030308246612549,10398,167552504,10138,-0.702904224395752,0.0771757960319519,-0.07561478018760681,167552503
18-May-2023 04:39:09.456,0.7030333280563354,10398,167552504,10138,-0.7029072046279907,0.07715310156345367,-0.07558688521385193,167552504
18-May-2023 04:39:10.456,0.7030375003814697,10398,167552504,10138,-0.7029088735580444,0.07712890207767487,-0.07555560767650604,167552505
18-May-2023 04:39:11.456,0.7030410766601562,10398,167552504,10138,-0.7029110193252563,0.07709836959838867,-0.07553541660308838,167552506
18-May-2023 04:39:12.456,0.7030452489852905,10398,167552504,10138,-0.7029122114181519,0.07707498967647552,-0.07550828158855438,167552507
18-May-2023 04:39:13.456,0.7030503749847412,10398,167552504,10138,-0.7029130458831787,0.07705144584178925,-0.07547871768474579,167552508
18-May-2023 04:39:14.456,0.7030525207519531,10430,167552504,10138,-0.7029165029525757,0.07701969146728516,-0.07545937597751617,167552509
18-May-2023 04:39:15.456,0.703056812286377,10430,167552504,10138,-0.7029179334640503,0.07699334621429443,-0.07543322443962097,167552510
18-May-2023 04:39:16.456,0.7030600309371948,10430,167552504,10138,-0.7029198408126831,0.07697169482707977,-0.07540620863437653,167552511
18-May-2023 04:39:17.456,0.7030609846115112,10430,167552504,10138,-0.7029238939285278,0.07694509625434875,-0.07538509368896484,167552512
18-May-2023 04:39:18.456,0.7030634880065918,10430,167552504,10138,-0.702926516532898,0.07691921293735504,-0.07536345720291138,167552513
18-May-2023 04:39:19.456,0.7030659914016724,10430,167552504,10138,-0.7029297351837158,0.07690118253231049,-0.07532963156700134,167552514
18-May-2023 04:39:20.456,0.7030659914016724,10430,167552504,10138,-0.7029350996017456,0.07687310874462128,-0.07530993223190308,167552515
18-May-2023 04:39:21.456,0.7030667066574097,10430,167552504,10138,-0.7029399871826172,0.07684636116027832,-0.07528604567050934,167552516
18-May-2023 04:39:22.456,0.7030701637268066,10430,167552504,10138,-0.7029417753219604,0.0768265575170517,-0.07525485754013062,167552517
18-May-2023 04:39:23.456,0.7030724287033081,10430,167552504,10138,-0.7029449939727783,0.07679569721221924,-0.07523244619369507,167552518
18-May-2023 04:39:24.456,0.703076958656311,10430,167552504,10138,-0.7029469013214111,0.07676708698272705,-0.07520298659801483,167552519
18-May-2023 04:39:25.456,0.7030812501907349,10430,167552504,10138,-0.7029478549957275,0.07674208283424377,-0.07517737150192261,167552520
18-May-2023 04:39:26.456,0.7030866146087646,10430,167552504,10138,-0.7029485702514648,0.07671518623828888,-0.07515160739421844,167552521
18-May-2023 04:39:27.456,0.7030884027481079,10430,167552504,10138,-0.7029510736465454,0.07668766379356384,-0.07513555884361267,167552522
18-May-2023 04:39:28.456,0.7030936479568481,10430,167552504,10138,-0.7029519081115723,0.07666623592376709,-0.07510371506214142,167552523
18-May-2023 04:39:29.456,0.7030947208404541,10430,167552504,10138,-0.7029551267623901,0.07664534449577332,-0.07508274912834167,167552524
18-May-2023 04:39:30.456,0.7030953168869019,10430,167552504,10138,-0.7029606103897095,0.07661674916744232,-0.07505838572978973,167552525
18-May-2023 04:39:31.456,0.7030954360961914,10430,167552504,10138,-0.7029651403427124,0.07660031318664551,-0.07503090798854828,167552526
18-May-2023 04:39:32.456,0.7030965089797974,10430,167552504,10138,-0.7029695510864258,0.07657548785209656,-0.07500557601451874,167552527
18-May-2023 04:39:33.456,0.7031005620956421,10430,167552504,10138,-0.7029712200164795,0.07655146718025208,-0.07497607171535492,167552528
18-May-2023 04:39:34.456,0.7031046152114868,10430,167552504,10138,-0.7029727697372437,0.07652345299720764,-0.07495357096195221,167552529
18-May-2023 04:39:35.456,0.7031080722808838,10430,167552504,10138,-0.7029745578765869,0.07649227976799011,-0.07493163645267487,167552530
18-May-2023 04:39:36.456,0.7031122446060181,10430,167552504,10138,-0.7029762268066406,0.0764702707529068,-0.07490447163581848,167552531
18-May-2023 04:39:37.456,0.7031174898147583,10430,167552504,10138,-0.7029761075973511,0.07644340395927429,-0.07487815618515015,167552532
18-May-2023 04:39:38.456,0.7031198740005493,10430,167552504,10138,-0.7029802799224854,0.07640868425369263,-0.0748542994260788,167552533
18-May-2023 04:39:39.456,0.7031219005584717,10430,167552504,10138,-0.7029832601547241,0.07639127969741821,-0.0748276561498642,167552534
18-May-2023 04:39:40.456,0.7031254768371582,10430,167552536,10144,-0.7029849290847778,0.07636725902557373,-0.0748002827167511,167552535
18-May-2023 04:39:41.456,0.7031257152557373,10430,167552536,10144,-0.7029904127120972,0.07633689045906067,-0.07477714121341705,167552536
18-May-2023 04:39:42.456,0.7031292915344238,10430,167552536,10144,-0.7029913663864136,0.07632122933864594,-0.0747520923614502,167552537
18-May-2023 04:39:43.456,0.7031304836273193,10430,167552536,10144,-0.7029956579208374,0.07629725337028503,-0.07472485303878784,167552538
18-May-2023 04:39:44.456,0.7031335830688477,10430,167552536,10144,-0.7029993534088135,0.07626092433929443,-0.07469871640205383,167552539
18-May-2023 04:39:45.456,0.7031345367431641,10430,167552536,10144,-0.7030035257339478,0.07624109089374542,-0.07467225193977356,167552540
18-May-2023 04:39:46.456,0.7031412124633789,10462,167552536,10144,-0.7030030488967896,0.0762133002281189,-0.07464201748371124,167552541
18-May-2023 04:39:47.456,0.703143835067749,10462,167552536,10144,-0.703006386756897,0.07617895305156708,-0.07462091743946075,167552542
18-May-2023 04:39:48.456,0.7031493186950684,10462,167552536,10144,-0.7030065059661865,0.07615432143211365,-0.07459163665771484,167552543
18-May-2023 04:39:49.456,0.7031536102294922,10462,167552536,10144,-0.7030074596405029,0.07613232731819153,-0.0745638906955719,167552544
18-May-2023 04:39:50.456,0.7031559944152832,10462,167552536,10144,-0.7030102014541626,0.0761028379201889,-0.07454675436019897,167552545
18-May-2023 04:39:51.456,0.7031581401824951,10462,167552536,10144,-0.70301353931427,0.07607762515544891,-0.07452046871185303,167552546
18-May-2023 04:39:52.456,0.703163743019104,10462,167552536,10144,-0.7030137777328491,0.07605975866317749,-0.07448592782020569,167552547
18-May-2023 04:39:53.456,0.7031623125076294,10462,167552536,10144,-0.7030197381973267,0.07603245973587036,-0.07447059452533722,167552548
18-May-2023 04:39:54.456,0.7031630277633667,10462,167552536,10144,-0.7030247449874878,0.07600370049476624,-0.07444462180137634,167552549
18-May-2023 04:39:55.456,0.7031657695770264,10462,167552536,10144,-0.7030266523361206,0.07598912715911865,-0.07441253960132599,167552550
18-May-2023 04:39:56.456,0.7031686305999756,10462,167552536,10144,-0.7030314207077026,0.07595190405845642,-0.07438433170318604,167552551
18-May-2023 04:39:57.456,0.7031692266464233,10462,167552536,10144,-0.7030354738235474,0.07592625916004181,-0.07436181604862213,167552552
18-May-2023 04:39:58.456,0.7031780481338501,10462,167552536,10144,-0.7030328512191772,0.07590183615684509,-0.07432927191257477,167552553
18-May-2023 04:39:59.456,0.7031818628311157,10462,167552536,10144,-0.7030348777770996,0.07586942613124847,-0.07430720329284668,167552554
18-May-2023 04:40:00.456,0.7031842470169067,10462,167552536,10144,-0.7030367851257324,0.07584789395332336,-0.07428863644599915,167552555
18-May-2023 04:40:01.456,0.7031906843185425,10462,167552536,10144,-0.7030359506607056,0.07582761347293854,-0.07425594329833984,167552556
18-May-2023 04:40:02.456,0.7031921148300171,10462,167552536,10144,-0.7030397653579712,0.07579723000526428,-0.0742364227771759,167552557
18-May-2023 04:40:03.456,0.7031961679458618,10462,167552536,10144,-0.7030415534973145,0.0757690966129303,-0.0742127001285553,167552558
18-May-2023 04:40:04.456,0.7032002210617065,10462,167552536,10144,-0.7030432224273682,0.07574856281280518,-0.07417942583560944,167552559
18-May-2023 04:40:05.456,0.7032004594802856,10462,167552536,10144,-0.7030473947525024,0.07572224736213684,-0.07415957748889923,167552560
18-May-2023 04:40:06.456,0.7031999826431274,10462,167552536,10144,-0.7030531167984009,0.07569625973701477,-0.07413828372955322,167552561
18-May-2023 04:40:07.456,0.703203558921814,10462,167552536,10144,-0.7030551433563232,0.07567647099494934,-0.07410629093647003,167552562
18-May-2023 04:40:08.456,0.7032061815261841,10462,167552536,10144,-0.7030577659606934,0.07564912736415863,-0.0740843266248703,167552563
18-May-2023 04:40:09.456,0.7032065391540527,10462,167552536,10144,-0.7030634880065918,0.07561580836772919,-0.074059396982193,167552564
18-May-2023 04:40:10.456,0.7032127380371094,10462,167552536,10144,-0.7030630111694336,0.07559430599212646,-0.07402768731117249,167552565
18-May-2023 04:40:11.456,0.7032170295715332,10462,167552536,10144,-0.7030643224716187,0.07556562125682831,-0.07400527596473694,167552566
18-May-2023 04:40:12.456,0.7032201290130615,10462,167552568,10138,-0.7030664682388306,0.07553628087043762,-0.07398433983325958,167552567
18-May-2023 04:40:13.456,0.7032253742218018,10462,167552568,10138,-0.7030670642852783,0.07551513612270355,-0.07395175099372864,167552568
18-May-2023 04:40:14.456,0.7032287120819092,10462,167552568,10138,-0.7030688524246216,0.07548938691616058,-0.0739285796880722,167552569
18-May-2023 04:40:15.456,0.7032320499420166,10462,167552568,10138,-0.7030713558197021,0.07545836269855499,-0.07390591502189636,167552570
18-May-2023 04:40:16.456,0.7032355070114136,10462,167552568,10138,-0.7030723094940186,0.075439453125,-0.07387842237949371,167552571
18-May-2023 04:40:17.456,0.7032368183135986,10462,167552568,10138,-0.7030762434005737,0.07541844248771667,-0.0738523006439209,167552572
18-May-2023 04:40:18.456,0.7032366991043091,10494,167552568,10138,-0.7030822038650513,0.07538370788097382,-0.07383282482624054,167552573
18-May-2023 04:40:19.456,0.7032403945922852,10494,167552568,10138,-0.7030839920043945,0.07536475360393524,-0.073801189661026,167552574
18-May-2023 04:40:20.456,0.7032428979873657,10494,167552568,10138,-0.703087329864502,0.0753369927406311,-0.0737714022397995,167552575
18-May-2023 04:40:21.456,0.7032418251037598,10494,167552568,10138,-0.7030938863754272,0.07530650496482849,-0.07375064492225647,167552576
18-May-2023 04:40:22.456,0.7032467126846313,10494,167552568,10138,-0.7030943632125854,0.07528695464134216,-0.07372190058231354,167552577
18-May-2023 04:40:23.456,0.7032512426376343,10494,167552568,10138,-0.7030957937240601,0.07525628805160522,-0.07369662821292877,167552578
18-May-2023 04:40:24.456,0.7032523155212402,10494,167552568,10138,-0.7030998468399048,0.07522609829902649,-0.07367502152919769,167552579
18-May-2023 04:40:25.456,0.7032574415206909,10494,167552568,10138,-0.7031002044677734,0.07520240545272827,-0.07364796102046967,167552580
18-May-2023 04:40:26.456,0.7032595872879028,10494,167552568,10138,-0.7031036615371704,0.07517752051353455,-0.07361912727355957,167552581
18-May-2023 04:40:27.456,0.7032643556594849,10494,167552568,10138,-0.7031043767929077,0.07514621317386627,-0.0735996812582016,167552582
18-May-2023 04:40:28.456,0.7032680511474609,10494,167552568,10138,-0.7031055688858032,0.07512681186199188,-0.07357157766819,167552583
18-May-2023 04:40:29.456,0.7032699584960938,10494,167552568,10138,-0.7031093835830688,0.07510130107402802,-0.07354505360126495,167552584
18-May-2023 04:40:30.456,0.7032705545425415,10494,167552568,10138,-0.7031139135360718,0.07507628202438354,-0.07352104783058167,167552585
18-May-2023 04:40:31.456,0.7032743692398071,10494,167552568,10138,-0.7031155824661255,0.07505367696285248,-0.07349240779876709,167552586
18-May-2023 04:40:32.456,0.7032750844955444,10494,167552568,10138,-0.7031207084655762,0.07502301037311554,-0.07346688210964203,167552587
18-May-2023 04:40:33.456,0.7032737731933594,10494,167552568,10138,-0.7031266689300537,0.07499948143959045,-0.07344329357147217,167552588
18-May-2023 04:40:34.456,0.7032788991928101,10494,167552568,10138,-0.7031279802322388,0.07497356832027435,-0.07340867817401886,167552589
18-May-2023 04:40:35.456,0.7032827138900757,10494,167552568,10138,-0.7031302452087402,0.07494290173053741,-0.07338592410087585,167552590
18-May-2023 04:40:36.456,0.7032841444015503,10494,167552568,10138,-0.703134298324585,0.07491208612918854,-0.07336615025997162,167552591
18-May-2023 04:40:37.456,0.7032903432846069,10494,167552568,10138,-0.7031331062316895,0.0748915821313858,-0.07333354651927948,167552592
18-May-2023 04:40:38.456,0.7032946348190308,10494,167552568,10138,-0.7031337022781372,0.07486617565155029,-0.07331274449825287,167552593
18-May-2023 04:40:39.456,0.7032961845397949,10494,167552568,10138,-0.7031373977661133,0.07483597099781036,-0.07329556345939636,167552594
18-May-2023 04:40:40.456,0.7033026218414307,10494,167552568,10138,-0.7031360864639282,0.07481920719146729,-0.07326330244541168,167552595
18-May-2023 04:40:41.456,0.7033040523529053,10494,167552568,10138,-0.7031408548355103,0.07479192316532135,-0.07323399186134338,167552596
18-May-2023 04:40:42.456,0.703303337097168,10494,167552568,10138,-0.7031466960906982,0.07475964725017548,-0.07321394979953766,167552597
18-May-2023 04:40:43.456,0.7033079862594604,10494,167552568,10138,-0.7031471729278564,0.07474103569984436,-0.07318432629108429,167552598
18-May-2023 04:40:44.456,0.7033085823059082,10494,167552600,10138,-0.703152060508728,0.07472068071365356,-0.07315342128276825,167552599
18-May-2023 04:40:45.456,0.7033064365386963,10494,167552600,10138,-0.7031595706939697,0.07468457520008087,-0.07313930988311768,167552600
18-May-2023 04:40:46.456,0.7033102512359619,10494,167552600,10138,-0.703161358833313,0.07466328144073486,-0.07310803234577179,167552601
18-May-2023 04:40:47.456,0.7033183574676514,10494,167552600,10138,-0.7031592130661011,0.07464045286178589,-0.07307237386703491,167552602
18-May-2023 04:40:48.456,0.70331871509552,10494,167552600,10138,-0.7031645774841309,0.0746016800403595,-0.07305775582790375,167552603
18-May-2023 04:40:49.456,0.7033222913742065,10494,167552600,10138,-0.7031664848327637,0.07457634806632996,-0.0730312317609787,167552604
18-May-2023 04:40:50.456,0.7033301591873169,10526,167552600,10138,-0.703163743019104,0.07456110417842865,-0.07299602031707764,167552605
18-May-2023 04:40:51.456,0.7033321857452393,10526,167552600,10138,-0.7031669616699219,0.07452675700187683,-0.07298256456851959,167552606
18-May-2023 04:40:52.456,0.7033326625823975,10526,167552600,10138,-0.7031713724136353,0.07450233399868011,-0.07295931875705719,167552607
18-May-2023 04:40:53.456,0.7033370733261108,10526,167552600,10138,-0.703171968460083,0.07449039816856384,-0.07292422652244568,167552608
18-May-2023 04:40:54.456,0.703338623046875,10526,167552600,10138,-0.7031757831573486,0.07445932924747467,-0.07290323078632355,167552609
18-May-2023 04:40:55.456,0.7033380270004272,10526,167552600,10138,-0.703181266784668,0.07443033158779144,-0.07288482785224915,167552610
18-May-2023 04:40:56.456,0.7033425569534302,10526,167552600,10138,-0.7031822204589844,0.07441289722919464,-0.07284745573997498,167552611
18-May-2023 04:40:57.456,0.7033449411392212,10526,167552600,10138,-0.7031863927841187,0.07438158988952637,-0.07281801104545593,167552612
18-May-2023 04:40:58.456,0.7033449411392212,10526,167552600,10138,-0.7031909227371216,0.07435214519500732,-0.07280334830284119,167552613
18-May-2023 04:40:59.456,0.7033500671386719,10526,167552600,10138,-0.7031912803649902,0.07433538138866425,-0.07277010381221771,167552614
18-May-2023 04:41:00.456,0.7033543586730957,10526,167552600,10138,-0.7031930685043335,0.07430501282215118,-0.0727425217628479,167552615
18-May-2023 04:41:01.456,0.7033553123474121,10526,167552600,10138,-0.7031973600387573,0.07427334785461426,-0.07272472977638245,167552616
18-May-2023 04:41:02.456,0.7033610343933105,10526,167552600,10138,-0.7031962871551514,0.07425351440906525,-0.07269835472106934,167552617
18-May-2023 04:41:03.456,0.7033647298812866,10526,167552600,10138,-0.7031975984573364,0.07423041760921478,-0.07267288863658905,167552618
18-May-2023 04:41:04.456,0.7033668756484985,10526,167552600,10138,-0.703201413154602,0.07419469952583313,-0.07265469431877136,167552619
18-May-2023 04:41:05.456,0.7033709287643433,10526,167552600,10138,-0.7032027244567871,0.07417495548725128,-0.07262343168258667,167552620
18-May-2023 04:41:06.456,0.7033731937408447,10526,167552600,10138,-0.7032051086425781,0.0741550475358963,-0.07259316742420197,167552621
18-May-2023 04:41:07.456,0.7033746242523193,10526,167552600,10138,-0.703209400177002,0.07412223517894745,-0.07257245481014252,167552622
18-May-2023 04:41:08.456,0.7033765316009521,10526,167552600,10138,-0.7032123804092407,0.07410143315792084,-0.07254758477210999,167552623
18-May-2023 04:41:09.456,0.7033796310424805,10526,167552600,10138,-0.7032144069671631,0.074083611369133,-0.07251431047916412,167552624
18-May-2023 04:41:10.456,0.7033817768096924,10526,167552600,10138,-0.7032179832458496,0.07405130565166473,-0.0724942535161972,167552625
18-May-2023 04:41:11.456,0.703382134437561,10526,167552600,10138,-0.7032227516174316,0.07402634620666504,-0.0724707692861557,167552626
18-May-2023 04:41:12.456,0.7033852338790894,10526,167552600,10138,-0.7032248973846436,0.07400752604007721,-0.07243822515010834,167552627
18-May-2023 04:41:13.456,0.7033897638320923,10526,167552600,10138,-0.7032260894775391,0.07397717237472534,-0.072413370013237,167552628
18-May-2023 04:41:14.456,0.7033956050872803,10526,167552600,10138,-0.7032256126403809,0.07394787669181824,-0.07239244878292084,167552629
18-May-2023 04:41:15.456,0.7033970355987549,10526,167552600,10138,-0.7032288312911987,0.0739295482635498,-0.0723671168088913,167552630
18-May-2023 04:41:16.456,0.7034013271331787,10526,167552632,10144,-0.7032300233840942,0.07389971613883972,-0.07234025001525879,167552631
18-May-2023 04:41:17.456,0.7034050226211548,10526,167552632,10144,-0.7032318115234375,0.07387301325798035,-0.07231494784355164,167552632
18-May-2023 04:41:18.456,0.7034097909927368,10526,167552632,10144,-0.7032328844070435,0.07384517788887024,-0.07228785753250122,167552633
18-May-2023 04:41:19.456,0.7034105062484741,10526,167552632,10144,-0.7032375335693359,0.07382030785083771,-0.07226192951202393,167552634
18-May-2023 04:41:20.456,0.7034107446670532,10526,167552632,10144,-0.7032425403594971,0.07379667460918427,-0.07223299145698547,167552635
18-May-2023 04:41:21.456,0.7034130096435547,10526,167552632,10144,-0.7032456398010254,0.07377214729785919,-0.07220709323883057,167552636
18-May-2023 04:41:22.456,0.7034134864807129,10558,167552632,10144,-0.7032501697540283,0.07374812662601471,-0.07218502461910248,167552637
18-May-2023 04:41:23.456,0.7034168243408203,10558,167552632,10144,-0.7032526731491089,0.0737203061580658,-0.0721566379070282,167552638
18-May-2023 04:41:24.456,0.70341956615448,10558,167552632,10144,-0.7032544612884521,0.07369700074195862,-0.07213211059570312,167552639
18-May-2023 04:41:25.456,0.7034217119216919,10558,167552632,10144,-0.7032567262649536,0.07367327809333801,-0.07211141288280487,167552640
18-May-2023 04:41:26.456,0.7034270763397217,10558,167552632,10144,-0.7032567262649536,0.07364773750305176,-0.07208406925201416,167552641
18-May-2023 04:41:27.456,0.7034298181533813,10558,167552632,10144,-0.7032594680786133,0.0736207515001297,-0.07205890119075775,167552642
18-May-2023 04:41:28.456,0.7034342288970947,10558,167552632,10144,-0.7032606601715088,0.07358941435813904,-0.07203690707683563,167552643
18-May-2023 04:41:29.456,0.7034409046173096,10558,167552632,10144,-0.703260064125061,0.07356449961662292,-0.0720033049583435,167552644
18-May-2023 04:41:30.456,0.7034430503845215,10558,167552632,10144,-0.7032634019851685,0.073537677526474,-0.07197730243206024,167552645
18-May-2023 04:41:31.456,0.7034420967102051,10558,167552632,10144,-0.7032691240310669,0.07351326942443848,-0.07195714116096497,167552646
18-May-2023 04:41:32.456,0.703444242477417,10558,167552632,10144,-0.7032719850540161,0.07349196076393127,-0.0719294548034668,167552647
18-May-2023 04:41:33.456,0.7034475803375244,10558,167552632,10144,-0.7032748460769653,0.07346467673778534,-0.07189728319644928,167552648
18-May-2023 04:41:34.456,0.7034449577331543,10558,167552632,10144,-0.7032814025878906,0.07344278693199158,-0.07188060879707336,167552649
18-May-2023 04:41:35.456,0.7034482955932617,10558,167552632,10144,-0.7032837867736816,0.07341928780078888,-0.07184942066669464,167552650
18-May-2023 04:41:36.456,0.7034516334533691,10558,167552632,10144,-0.703285813331604,0.07339443266391754,-0.07182204723358154,167552651
18-May-2023 04:41:37.456,0.7034556865692139,10558,167552632,10144,-0.7032874822616577,0.07336419820785522,-0.071796715259552,167552652
18-May-2023 04:41:38.456,0.7034616470336914,10558,167552632,10144,-0.70328688621521,0.0733361542224884,-0.07177390158176422,167552653
18-May-2023 04:41:39.456,0.7034658193588257,10558,167552632,10144,-0.7032879590988159,0.07331089675426483,-0.07174630463123322,167552654
18-May-2023 04:41:40.456,0.7034692764282227,10558,167552632,10144,-0.7032898664474487,0.07328024506568909,-0.07172596454620361,167552655
18-May-2023 04:41:41.456,0.7034729719161987,10558,167552632,10144,-0.7032914161682129,0.07325418293476105,-0.07170046865940094,167552656
18-May-2023 04:41:42.456,0.703477144241333,10558,167552632,10144,-0.7032935619354248,0.07322879135608673,-0.0716671347618103,167552657
18-May-2023 04:41:43.456,0.7034757137298584,10558,167552632,10144,-0.7033002376556396,0.07320171594619751,-0.07164141535758972,167552658
18-May-2023 04:41:44.456,0.7034775018692017,10558,167552632,10144,-0.703303337097168,0.07317626476287842,-0.07162050902843475,167552659
18-May-2023 04:41:45.456,0.7034788131713867,10558,167552632,10144,-0.7033064365386963,0.07315970957279205,-0.07159319519996643,167552660
18-May-2023 04:41:46.456,0.7034792900085449,10558,167552632,10144,-0.7033109664916992,0.07313492894172668,-0.07156872749328613,167552661
18-May-2023 04:41:47.456,0.7034804821014404,10558,167552632,10144,-0.7033151388168335,0.07310865819454193,-0.07154431939125061,167552662
18-May-2023 04:41:48.456,0.7034848928451538,10558,167552664,10144,-0.7033157348632812,0.07308904826641083,-0.07151412963867188,167552663
18-May-2023 04:41:49.456,0.7034897804260254,10558,167552664,10144,-0.7033171653747559,0.07305634021759033,-0.07148726284503937,167552664
18-May-2023 04:41:50.456,0.7034934759140015,10558,167552664,10144,-0.7033194303512573,0.07302229106426239,-0.07146336138248444,167552665
18-May-2023 04:41:51.456,0.7034980058670044,10558,167552664,10144,-0.703319787979126,0.07300209999084473,-0.07143625617027283,167552666
18-May-2023 04:41:52.456,0.7035039663314819,10558,167552664,10144,-0.7033195495605469,0.072970449924469,-0.07141223549842834,167552667
18-May-2023 04:41:53.456,0.7035046815872192,10558,167552664,10144,-0.703323483467102,0.07294388115406036,-0.07139106094837189,167552668
18-May-2023 04:41:54.456,0.7035082578659058,10590,167552664,10144,-0.7033246755599976,0.07292282581329346,-0.07136601209640503,167552669
18-May-2023 04:41:55.456,0.7035090923309326,10590,167552664,10144,-0.7033296823501587,0.07289755344390869,-0.0713360607624054,167552670
18-May-2023 04:41:56.456,0.7035105228424072,10590,167552664,10144,-0.7033330202102661,0.07287164032459259,-0.07131415605545044,167552671
18-May-2023 04:41:57.456,0.7035112380981445,10590,167552664,10144,-0.7033371925354004,0.07285065948963165,-0.07128864526748657,167552672
18-May-2023 04:41:58.456,0.7035131454467773,10590,167552664,10144,-0.7033414840698242,0.07282395660877228,-0.07125590741634369,167552673
18-May-2023 04:41:59.456,0.7035133838653564,10590,167552664,10144,-0.7033463716506958,0.07279755175113678,-0.07123333215713501,167552674
18-May-2023 04:42:00.456,0.7035160064697266,10590,167552664,10144,-0.7033474445343018,0.07277798652648926,-0.07121188938617706,167552675
18-May-2023 04:42:01.456,0.7035201787948608,10590,167552664,10144,-0.7033494710922241,0.07274951040744781,-0.0711812973022461,167552676
18-May-2023 04:42:02.456,0.7035226821899414,10590,167552664,10144,-0.7033523321151733,0.07272124290466309,-0.0711585283279419,167552677
18-May-2023 04:42:03.456,0.7035285234451294,10590,167552664,10144,-0.703351616859436,0.07269640266895294,-0.0711309164762497,167552678
18-May-2023 04:42:04.456,0.7035332918167114,10590,167552664,10144,-0.7033524513244629,0.07267028093338013,-0.07110296189785004,167552679
18-May-2023 04:42:05.456,0.7035369873046875,10590,167552664,10144,-0.7033544778823853,0.07263749837875366,-0.07107998430728912,167552680
18-May-2023 04:42:06.456,0.7035390138626099,10590,167552664,10144,-0.7033578157424927,0.07261423766613007,-0.07105192542076111,167552681
18-May-2023 04:42:07.456,0.7035412788391113,10590,167552664,10144,-0.7033607959747314,0.07258841395378113,-0.07102735340595245,167552682
18-May-2023 04:42:08.456,0.7035442590713501,10590,167552664,10144,-0.7033629417419434,0.07256023585796356,-0.07100138068199158,167552683
18-May-2023 04:42:09.456,0.7035455703735352,10590,167552664,10144,-0.7033671140670776,0.0725352019071579,-0.0709725171327591,167552684
18-May-2023 04:42:10.456,0.7035443782806396,10590,167552664,10144,-0.7033721208572388,0.07252000272274017,-0.0709511935710907,167552685
18-May-2023 04:42:11.456,0.7035466432571411,10590,167552664,10144,-0.7033759355545044,0.072487473487854,-0.07092469930648804,167552686
18-May-2023 04:42:12.456,0.7035497426986694,10590,167552664,10144,-0.7033777236938477,0.07246384024620056,-0.07089880108833313,167552687
18-May-2023 04:42:13.456,0.7035521268844604,10590,167552664,10144,-0.7033803462982178,0.072441965341568,-0.07087370753288269,167552688
18-May-2023 04:42:14.456,0.7035558223724365,10590,167552664,10144,-0.7033820152282715,0.07241499423980713,-0.07084910571575165,167552689
18-May-2023 04:42:15.456,0.7035610675811768,10590,167552664,10144,-0.7033828496932983,0.07238481938838959,-0.07082048058509827,167552690
18-May-2023 04:42:16.456,0.7035650014877319,10590,167552664,10144,-0.703383207321167,0.07236295938491821,-0.07079723477363586,167552691
18-May-2023 04:42:17.456,0.7035655975341797,10590,167552664,10144,-0.7033882141113281,0.0723324865102768,-0.0707746148109436,167552692
18-May-2023 04:42:18.456,0.7035703659057617,10590,167552664,10144,-0.7033894062042236,0.07230415940284729,-0.07074488699436188,167552693
18-May-2023 04:42:19.456,0.7035729885101318,10590,167552664,10144,-0.7033911943435669,0.0722823292016983,-0.0707186907529831,167552694
18-May-2023 04:42:20.456,0.7035733461380005,10590,167552696,10138,-0.7033964395523071,0.0722547173500061,-0.07069332897663116,167552695
18-May-2023 04:42:21.456,0.7035740613937378,10590,167552696,10138,-0.7034006118774414,0.07223035395145416,-0.0706680566072464,167552696
18-May-2023 04:42:22.456,0.7035773992538452,10590,167552696,10138,-0.7034029960632324,0.07220600545406342,-0.07063816487789154,167552697
18-May-2023 04:42:23.456,0.7035782337188721,10590,167552696,10138,-0.703406810760498,0.07217937707901001,-0.07061910629272461,167552698
18-May-2023 04:42:24.456,0.7035808563232422,10590,167552696,10138,-0.7034094333648682,0.07215681672096252,-0.07059094309806824,167552699
18-May-2023 04:42:25.456,0.7035841941833496,10590,167552696,10138,-0.7034107446670532,0.07213442027568817,-0.07056468725204468,167552700
18-May-2023 04:42:26.456,0.7035847902297974,10622,167552696,10138,-0.7034149169921875,0.07211004197597504,-0.07054299116134644,167552701
18-May-2023 04:42:27.456,0.7035908699035645,10622,167552696,10138,-0.7034146785736084,0.07207737863063812,-0.07051637768745422,167552702
18-May-2023 04:42:28.456,0.7035965919494629,10622,167552696,10138,-0.7034144401550293,0.07205115258693695,-0.07048916816711426,167552703
18-May-2023 04:42:29.456,0.7035986185073853,10622,167552696,10138,-0.7034182548522949,0.07202000916004181,-0.07046322524547577,167552704
18-May-2023 04:42:30.456,0.7035989761352539,10622,167552696,10138,-0.7034227848052979,0.07199478149414062,-0.07044030725955963,167552705
18-May-2023 04:42:31.456,0.7036042213439941,10622,167552696,10138,-0.7034235000610352,0.07196728885173798,-0.07041063904762268,167552706
18-May-2023 04:42:32.456,0.7036046981811523,10622,167552696,10138,-0.7034274339675903,0.07194384932518005,-0.07038970291614532,167552707
18-May-2023 04:42:33.456,0.7036048173904419,10622,167552696,10138,-0.7034320831298828,0.07192075252532959,-0.07036459445953369,167552708
18-May-2023 04:42:34.456,0.7036082744598389,10622,167552696,10138,-0.7034344673156738,0.07189850509166718,-0.0703301727771759,167552709
18-May-2023 04:42:35.456,0.7036092281341553,10622,167552696,10138,-0.7034380435943604,0.07187534868717194,-0.07030923664569855,167552710
18-May-2023 04:42:36.456,0.7036107778549194,10622,167552696,10138,-0.703441858291626,0.07184599339962006,-0.07028424739837646,167552711
18-May-2023 04:42:37.456,0.7036144733428955,10622,167552696,10138,-0.7034438848495483,0.07181958854198456,-0.07025370001792908,167552712
18-May-2023 04:42:38.456,0.7036186456680298,10622,167552696,10138,-0.7034447193145752,0.07179631292819977,-0.07022769749164581,167552713
18-May-2023 04:42:39.456,0.7036219835281372,10622,167552696,10138,-0.7034472227096558,0.07176461815834045,-0.07020163536071777,167552714
18-May-2023 04:42:40.456,0.7036263942718506,10622,167552696,10138,-0.7034480571746826,0.0717381089925766,-0.07017152011394501,167552715
18-May-2023 04:42:41.456,0.7036274671554565,10622,167552696,10138,-0.7034516334533691,0.07171458005905151,-0.07015471160411835,167552716
18-May-2023 04:42:42.456,0.7036305665969849,10622,167552696,10138,-0.7034538984298706,0.0716838389635086,-0.07012930512428284,167552717
18-May-2023 04:42:43.456,0.7036340236663818,10622,167552696,10138,-0.7034550905227661,0.07166168093681335,-0.07010625302791595,167552718
18-May-2023 04:42:44.456,0.7036364078521729,10622,167552696,10138,-0.7034578323364258,0.0716368705034256,-0.07007989287376404,167552719
18-May-2023 04:42:45.456,0.7036359310150146,10622,167552696,10138,-0.703463077545166,0.071613609790802,-0.07005719840526581,167552720
18-May-2023 04:42:46.456,0.7036384344100952,10622,167552696,10138,-0.7034658193588257,0.07159119844436646,-0.07003049552440643,167552721
18-May-2023 04:42:47.456,0.7036424875259399,10622,167552696,10138,-0.703467607498169,0.07156257331371307,-0.06999930739402771,167552722
18-May-2023 04:42:48.456,0.7036405801773071,10622,167552696,10138,-0.7034744024276733,0.07153700292110443,-0.06997573375701904,167552723
18-May-2023 04:42:49.456,0.7036440372467041,10622,167552696,10138,-0.7034769058227539,0.0715104192495346,-0.06994360685348511,167552724
18-May-2023 04:42:50.456,0.7036484479904175,10622,167552696,10138,-0.7034779787063599,0.07148252427577972,-0.06991682946681976,167552725
18-May-2023 04:42:51.456,0.7036515474319458,10622,167552696,10138,-0.7034798860549927,0.07145251333713531,-0.0698973536491394,167552726
18-May-2023 04:42:52.456,0.7036551237106323,10622,167552728,10138,-0.7034809589385986,0.07143029570579529,-0.06987075507640839,167552727
18-May-2023 04:42:53.456,0.7036582231521606,10622,167552728,10138,-0.7034832239151001,0.07140837609767914,-0.06984061002731323,167552728
18-May-2023 04:42:54.456,0.703662633895874,10622,167552728,10138,-0.7034834623336792,0.07137748599052429,-0.06982401013374329,167552729
18-May-2023 04:42:55.456,0.7036656141281128,10622,167552728,10138,-0.7034854888916016,0.07135733962059021,-0.06979680061340332,167552730
18-May-2023 04:42:56.456,0.7036670446395874,10622,167552728,10138,-0.703488826751709,0.07133272290229797,-0.06977389752864838,167552731
18-May-2023 04:42:57.456,0.7036678791046143,10622,167552728,10138,-0.7034932374954224,0.07130828499794006,-0.06974726915359497,167552732
18-May-2023 04:42:58.456,0.7036702632904053,10654,167552728,10138,-0.7034957408905029,0.07128128409385681,-0.06972348690032959,167552733
18-May-2023 04:42:59.456,0.7036713361740112,10654,167552728,10138,-0.703500509262085,0.07125279307365417,-0.06969299912452698,167552734
18-May-2023 04:43:00.456,0.7036728858947754,10654,167552728,10138,-0.7035045623779297,0.07122451066970825,-0.06966400146484375,167552735
18-May-2023 04:43:01.456,0.7036750316619873,10654,167552728,10138,-0.7035074234008789,0.07120051980018616,-0.06963926553726196,167552736
18-May-2023 04:43:02.456,0.7036789655685425,10654,167552728,10138,-0.7035084962844849,0.07117559015750885,-0.06961289048194885,167552737
18-May-2023 04:43:03.456,0.7036823034286499,10654,167552728,10138,-0.7035101652145386,0.07114903628826141,-0.06958998739719391,167552738
18-May-2023 04:43:04.456,0.703682541847229,10654,167552728,10138,-0.703514575958252,0.07113100588321686,-0.06956329941749573,167552739
18-May-2023 04:43:05.456,0.703688383102417,10654,167552728,10138,-0.7035138607025146,0.07110686600208282,-0.06953653693199158,167552740
18-May-2023 04:43:06.456,0.7036920785903931,10654,167552728,10138,-0.7035154104232788,0.07107655704021454,-0.06951358914375305,167552741
18-May-2023 04:43:07.456,0.7036950588226318,10654,167552728,10138,-0.7035174369812012,0.07104913890361786,-0.06948725879192352,167552742
18-May-2023 04:43:08.456,0.7036973237991333,10654,167552728,10138,-0.7035200595855713,0.07102745771408081,-0.06946118175983429,167552743
18-May-2023 04:43:09.456,0.7036997079849243,10654,167552728,10138,-0.7035238742828369,0.07099351286888123,-0.06943406164646149,167552744
18-May-2023 04:43:10.456,0.7037019729614258,10654,167552728,10138,-0.703526496887207,0.07096901535987854,-0.06940983235836029,167552745
18-May-2023 04:43:11.456,0.7037047147750854,10654,167552728,10138,-0.7035292387008667,0.07094520330429077,-0.06937967240810394,167552746
18-May-2023 04:43:12.456,0.7037030458450317,10654,167552728,10138,-0.7035354375839233,0.07091891765594482,-0.06936037540435791,167552747
18-May-2023 04:43:13.456,0.7037070989608765,10654,167552728,10138,-0.7035369873046875,0.07089099287986755,-0.06933264434337616,167552748
18-May-2023 04:43:14.456,0.7037088871002197,10654,167552728,10138,-0.7035398483276367,0.07087019085884094,-0.06930582225322723,167552749
18-May-2023 04:43:15.456,0.7037111520767212,10654,167552728,10138,-0.7035424709320068,0.07084393501281738,-0.06928187608718872,167552750
18-May-2023 04:43:16.456,0.7037146091461182,10654,167552728,10138,-0.7035444974899292,0.07081691920757294,-0.06925518810749054,167552751
18-May-2023 04:43:17.456,0.7037200927734375,10654,167552728,10138,-0.7035436630249023,0.07079553604125977,-0.06923149526119232,167552752
18-May-2023 04:43:18.456,0.703722357749939,10654,167552728,10138,-0.703546404838562,0.07076749205589294,-0.06920590996742249,167552753
18-May-2023 04:43:19.456,0.7037252187728882,10654,167552728,10138,-0.7035485506057739,0.07074061036109924,-0.06918314099311829,167552754
18-May-2023 04:43:20.456,0.7037287950515747,10654,167552728,10138,-0.7035506963729858,0.07071641087532043,-0.06915038824081421,167552755
18-May-2023 04:43:21.456,0.7037314176559448,10654,167552728,10138,-0.7035531997680664,0.07068993151187897,-0.06912729144096375,167552756
18-May-2023 04:43:22.456,0.7037324905395508,10654,167552728,10138,-0.7035579681396484,0.0706569105386734,-0.06910207867622375,167552757
18-May-2023 04:43:23.456,0.7037352323532104,10654,167552728,10138,-0.7035597562789917,0.07063773274421692,-0.06907397508621216,167552758
18-May-2023 04:43:24.456,0.7037360668182373,10654,167552760,10138,-0.703563928604126,0.07061439752578735,-0.06904745101928711,167552759
18-May-2023 04:43:25.456,0.703736424446106,10654,167552760,10138,-0.7035682201385498,0.07058775424957275,-0.0690239667892456,167552760
18-May-2023 04:43:26.456,0.7037389278411865,10654,167552760,10138,-0.7035709619522095,0.07056333124637604,-0.0689992606639862,167552761
18-May-2023 04:43:27.456,0.7037409543991089,10654,167552760,10138,-0.7035737037658691,0.070540651679039,-0.0689733624458313,167552762
18-May-2023 04:43:28.456,0.7037451267242432,10654,167552760,10138,-0.7035753726959229,0.07050842046737671,-0.0689464807510376,167552763
18-May-2023 04:43:29.456,0.7037476301193237,10654,167552760,10138,-0.7035773992538452,0.07048672437667847,-0.06892150640487671,167552764
18-May-2023 04:43:30.456,0.7037519216537476,10686,167552760,10138,-0.703577995300293,0.07046191394329071,-0.06889691948890686,167552765
18-May-2023 04:43:31.456,0.7037557363510132,10686,167552760,10138,-0.7035796642303467,0.07043194770812988,-0.0688716471195221,167552766
18-May-2023 04:43:32.456,0.7037582397460938,10686,167552760,10138,-0.7035821676254272,0.07040788233280182,-0.06884561479091644,167552767
18-May-2023 04:43:33.456,0.7037590742111206,10686,167552760,10138,-0.7035861015319824,0.07038170099258423,-0.06882055103778839,167552768
18-May-2023 04:43:34.456,0.7037618160247803,10686,167552760,10138,-0.7035878896713257,0.07035753130912781,-0.0687984973192215,167552769
18-May-2023 04:43:35.456,0.7037619352340698,10686,167552760,10138,-0.7035931348800659,0.07033179700374603,-0.06877195835113525,167552770
18-May-2023 04:43:36.456,0.703764796257019,10686,167552760,10138,-0.7035952806472778,0.07031053304672241,-0.06874142587184906,167552771
18-May-2023 04:43:37.456,0.703766942024231,10686,167552760,10138,-0.7035986185073853,0.07028228044509888,-0.06871777772903442,167552772
18-May-2023 04:43:38.456,0.703768253326416,10686,167552760,10138,-0.7036018371582031,0.07025940716266632,-0.06869250535964966,167552773
18-May-2023 04:43:39.456,0.7037713527679443,10686,167552760,10138,-0.7036042213439941,0.07023510336875916,-0.06866060197353363,167552774
18-May-2023 04:43:40.456,0.7037725448608398,10686,167552760,10138,-0.7036083936691284,0.07020680606365204,-0.06863512098789215,167552775
18-May-2023 04:43:41.456,0.7037771940231323,10686,167552760,10138,-0.7036082744598389,0.07017882168292999,-0.0686168521642685,167552776
18-May-2023 04:43:42.456,0.703781008720398,10686,167552760,10138,-0.7036095857620239,0.07015439867973328,-0.06859022378921509,167552777
18-May-2023 04:43:43.456,0.7037853002548218,10686,167552760,10138,-0.7036107778549194,0.07012602686882019,-0.0685652643442154,167552778
18-May-2023 04:43:44.456,0.7037883996963501,10686,167552760,10138,-0.7036119699478149,0.0701015442609787,-0.06854373216629028,167552779
18-May-2023 04:43:45.456,0.7037910223007202,10686,167552760,10138,-0.7036148309707642,0.07007279992103577,-0.06851427257061005,167552780
18-May-2023 04:43:46.456,0.7037928104400635,10686,167552760,10138,-0.7036179304122925,0.07005292177200317,-0.06848935782909393,167552781
18-May-2023 04:43:47.456,0.7037944793701172,10686,167552760,10138,-0.7036211490631104,0.07002541422843933,-0.06846827268600464,167552782
18-May-2023 04:43:48.456,0.7037951946258545,10686,167552760,10138,-0.7036250829696655,0.07000347971916199,-0.06843902170658112,167552783
18-May-2023 04:43:49.456,0.7037967443466187,10686,167552760,10138,-0.7036287784576416,0.06997765600681305,-0.06841245293617249,167552784
18-May-2023 04:43:50.456,0.7037969827651978,10686,167552760,10138,-0.7036336660385132,0.0699528157711029,-0.06838628649711609,167552785
18-May-2023 04:43:51.456,0.7037991285324097,10686,167552760,10138,-0.7036362886428833,0.06992752850055695,-0.06836207211017609,167552786
18-May-2023 04:43:52.456,0.7038029432296753,10686,167552760,10138,-0.703637957572937,0.06989677250385284,-0.06833338737487793,167552787
18-May-2023 04:43:53.456,0.7038086652755737,10686,167552760,10138,-0.7036381959915161,0.06986978650093079,-0.06830528378486633,167552788
18-May-2023 04:43:54.456,0.7038112878799438,10686,167552760,10138,-0.7036399841308594,0.06984646618366241,-0.06828044354915619,167552789
18-May-2023 04:43:55.456,0.7038153409957886,10686,167552760,10138,-0.7036412954330444,0.06981533765792847,-0.06825651228427887,167552790
18-May-2023 04:43:56.456,0.7038192749023438,10686,167552792,10144,-0.7036421298980713,0.06979064643383026,-0.06823264062404633,167552791
18-May-2023 04:43:57.456,0.7038198709487915,10686,167552792,10144,-0.7036459445953369,0.06976854801177979,-0.06821124255657196,167552792
18-May-2023 04:43:58.456,0.7038213014602661,10686,167552792,10144,-0.7036492824554443,0.06974540650844574,-0.06818549335002899,167552793
18-May-2023 04:43:59.456,0.7038228511810303,10686,167552792,10144,-0.7036528587341309,0.06972509622573853,-0.06815469264984131,167552794
18-May-2023 04:44:00.457,0.703823447227478,10686,167552792,10144,-0.7036571502685547,0.06969529390335083,-0.06813165545463562,167552795
18-May-2023 04:44:01.457,0.7038255929946899,10686,167552792,10144,-0.7036603689193726,0.06966806948184967,-0.0681065171957016,167552796
18-May-2023 04:44:02.457,0.7038311958312988,10718,167552792,10144,-0.7036606073379517,0.06964066624641418,-0.06807509064674377,167552797
18-May-2023 04:44:03.457,0.7038317918777466,10718,167552792,10144,-0.7036647796630859,0.06961587071418762,-0.06805019080638885,167552798
18-May-2023 04:44:04.457,0.7038329839706421,10718,167552792,10144,-0.7036677598953247,0.06958907842636108,-0.06803055107593536,167552799
18-May-2023 04:44:05.457,0.7038393020629883,10718,167552792,10144,-0.7036668062210083,0.06956277787685394,-0.06800365447998047,167552800
18-May-2023 04:44:06.457,0.7038418054580688,10718,167552792,10144,-0.7036691904067993,0.06953704357147217,-0.06798018515110016,167552801
18-May-2023 04:44:07.457,0.7038446664810181,10718,167552792,10144,-0.7036722898483276,0.06950369477272034,-0.06795284152030945,167552802
18-May-2023 04:44:08.457,0.7038496732711792,10718,167552792,10144,-0.7036727666854858,0.06948058307170868,-0.06792081892490387,167552803
18-May-2023 04:44:09.457,0.7038546800613403,10718,167552792,10144,-0.7036731243133545,0.0694526731967926,-0.06789493560791016,167552804
18-May-2023 04:44:10.457,0.7038519382476807,10718,167552792,10144,-0.7036802768707275,0.06942231953144073,-0.06787925958633423,167552805
18-May-2023 04:44:11.457,0.7038516998291016,10718,167552792,10144,-0.7036852836608887,0.06940674781799316,-0.06784667074680328,167552806
18-May-2023 04:44:12.457,0.7038540840148926,10718,167552792,10144,-0.7036874294281006,0.06938734650611877,-0.06781673431396484,167552807
18-May-2023 04:44:13.457,0.7038519382476807,10718,167552792,10144,-0.7036950588226318,0.06935428082942963,-0.06779468059539795,167552808
18-May-2023 04:44:14.457,0.7038561105728149,10718,167552792,10144,-0.7036956548690796,0.06933394074440002,-0.06776738166809082,167552809
18-May-2023 04:44:15.457,0.7038614749908447,10718,167552792,10144,-0.7036951780319214,0.069312185049057,-0.06773802638053894,167552810
18-May-2023 04:44:16.457,0.7038635015487671,10718,167552792,10144,-0.703698992729187,0.06927238404750824,-0.06772066652774811,167552811
18-May-2023 04:44:17.457,0.7038694620132446,10718,167552792,10144,-0.703697681427002,0.06924478709697723,-0.0676962286233902,167552812
18-May-2023 04:44:18.457,0.7038784027099609,10718,167552792,10144,-0.7036927938461304,0.06923092901706696,-0.06766995787620544,167552813
18-May-2023 04:44:19.457,0.7038770914077759,10718,167552792,10144,-0.7036993503570557,0.06919726729393005,-0.06764824688434601,167552814
18-May-2023 04:44:20.457,0.7038782835006714,10718,167552792,10144,-0.7037034034729004,0.06917187571525574,-0.06762096285820007,167552815
18-May-2023 04:44:21.457,0.7038836479187012,10718,167552792,10144,-0.703702449798584,0.06915363669395447,-0.06759406626224518,167552816
18-May-2023 04:44:22.457,0.7038829326629639,10718,167552792,10144,-0.7037087678909302,0.06912155449390411,-0.06756505370140076,167552817
18-May-2023 04:44:23.457,0.703880786895752,10718,167552792,10144,-0.7037149667739868,0.06909820437431335,-0.06754662096500397,167552818
18-May-2023 04:44:24.457,0.7038828134536743,10718,167552792,10144,-0.703717827796936,0.06908155977725983,-0.06751550734043121,167552819
18-May-2023 04:44:25.457,0.7038849592208862,10718,167552792,10144,-0.7037200927734375,0.06905686855316162,-0.06749384105205536,167552820
18-May-2023 04:44:26.457,0.7038851976394653,10718,167552792,10144,-0.7037252187728882,0.06902730464935303,-0.06747132539749146,167552821
18-May-2023 04:44:27.457,0.7038897275924683,10718,167552792,10144,-0.7037250995635986,0.06900839507579803,-0.06743939220905304,167552822
18-May-2023 04:44:28.457,0.7038935422897339,10718,167552824,10138,-0.7037267684936523,0.06897883117198944,-0.06741350889205933,167552823
18-May-2023 04:44:29.457,0.7038975954055786,10718,167552824,10138,-0.7037276029586792,0.06894733011722565,-0.06739769876003265,167552824
18-May-2023 04:44:30.457,0.703905463218689,10718,167552824,10138,-0.7037253379821777,0.06892241537570953,-0.06736364960670471,167552825
18-May-2023 04:44:31.457,0.7039098739624023,10718,167552824,10138,-0.7037264108657837,0.06889481842517853,-0.06733618676662445,167552826
18-May-2023 04:44:32.457,0.7039097547531128,10718,167552824,10138,-0.7037315368652344,0.06886349618434906,-0.06731556355953217,167552827
18-May-2023 04:44:33.457,0.7039151191711426,10718,167552824,10138,-0.7037308216094971,0.06884294748306274,-0.06728516519069672,167552828
18-May-2023 04:44:34.457,0.7039152383804321,10750,167552824,10138,-0.7037352323532104,0.06882306933403015,-0.06725843250751495,167552829
18-May-2023 04:44:35.457,0.703911542892456,10750,167552824,10138,-0.7037436962127686,0.06879422068595886,-0.06723852455615997,167552830
18-May-2023 04:44:36.457,0.7039135694503784,10750,167552824,10138,-0.7037458419799805,0.068778857588768,-0.06720855832099915,167552831
18-May-2023 04:44:37.457,0.7039148807525635,10750,167552824,10138,-0.7037497758865356,0.06875230371952057,-0.06718239188194275,167552832
18-May-2023 04:44:38.457,0.7039165496826172,10750,167552824,10138,-0.7037527561187744,0.06872425973415375,-0.06716163456439972,167552833
18-May-2023 04:44:39.457,0.7039207220077515,10750,167552824,10138,-0.7037538290023804,0.06870168447494507,-0.06713074445724487,167552834
18-May-2023 04:44:40.457,0.7039229869842529,10750,167552824,10138,-0.70375657081604,0.0686737447977066,-0.06710657477378845,167552835
18-May-2023 04:44:41.457,0.7039275169372559,10750,167552824,10138,-0.7037572860717773,0.06863968074321747,-0.06708726286888123,167552836
18-May-2023 04:44:42.457,0.7039363384246826,10750,167552824,10138,-0.7037537097930908,0.06861688196659088,-0.06705576181411743,167552837
18-May-2023 04:44:43.457,0.7039402723312378,10750,167552824,10138,-0.703755259513855,0.06858745217323303,-0.06702885031700134,167552838
18-May-2023 04:44:44.457,0.7039411067962646,10750,167552824,10138,-0.7037593126296997,0.06855402886867523,-0.06701134145259857,167552839
18-May-2023 04:44:45.457,0.7039456367492676,10750,167552824,10138,-0.7037602663040161,0.06853736937046051,-0.06697258353233337,167552840
18-May-2023 04:44:46.457,0.7039462327957153,10750,167552824,10138,-0.7037642002105713,0.06851395964622498,-0.06694939732551575,167552841
18-May-2023 04:44:47.457,0.7039430141448975,10750,167552824,10138,-0.7037723064422607,0.06848274171352386,-0.06692790985107422,167552842
18-May-2023 04:44:48.457,0.7039438486099243,10750,167552824,10138,-0.7037760019302368,0.06846632063388824,-0.06689518690109253,167552843
18-May-2023 04:44:49.457,0.703947901725769,10750,167552824,10138,-0.7037770748138428,0.06844229996204376,-0.06686834990978241,167552844
18-May-2023 04:44:50.457,0.7039481401443481,10750,167552824,10138,-0.7037814855575562,0.06841164827346802,-0.0668504536151886,167552845
18-May-2023 04:44:51.457,0.7039520740509033,10750,167552824,10138,-0.7037830352783203,0.06839115917682648,-0.06681632995605469,167552846
18-May-2023 04:44:52.457,0.7039560079574585,10750,167552824,10138,-0.7037838697433472,0.06836849451065063,-0.0667901337146759,167552847
18-May-2023 04:44:53.457,0.7039592266082764,10750,167552824,10138,-0.70378577709198,0.06832978129386902,-0.06677486002445221,167552848
18-May-2023 04:44:54.457,0.7039655447006226,10750,167552824,10138,-0.703784704208374,0.06830684840679169,-0.06674349308013916,167552849
18-May-2023 04:44:55.457,0.7039704322814941,10750,167552824,10138,-0.7037844657897949,0.0682823657989502,-0.06671448051929474,167552850
18-May-2023 04:44:56.457,0.7039691209793091,10750,167552824,10138,-0.7037907838821411,0.06824910640716553,-0.06669682264328003,167552851
18-May-2023 04:44:57.457,0.7039740085601807,10750,167552824,10138,-0.7037903070449829,0.06822824478149414,-0.0666724443435669,167552852
18-May-2023 04:44:58.457,0.7039762735366821,10750,167552824,10138,-0.7037936449050903,0.0682067722082138,-0.06663578748703003,167552853
18-May-2023 04:44:59.457,0.7039743661880493,10750,167552824,10138,-0.7037996053695679,0.06817902624607086,-0.0666198879480362,167552854
18-May-2023 04:45:00.457,0.7039757966995239,10750,167552856,10138,-0.7038034200668335,0.06815437972545624,-0.06658972799777985,167552855
18-May-2023 04:45:01.457,0.7039778232574463,10750,167552856,10138,-0.7038060426712036,0.06813809275627136,-0.06655856966972351,167552856
18-May-2023 04:45:02.457,0.7039775848388672,10750,167552856,10138,-0.7038112878799438,0.06810598075389862,-0.06653843820095062,167552857
18-May-2023 04:45:03.457,0.7039773464202881,10750,167552856,10138,-0.7038160562515259,0.06808324158191681,-0.06651481986045837,167552858
18-May-2023 04:45:04.457,0.703986644744873,10750,167552856,10138,-0.703812837600708,0.06806060671806335,-0.06647418439388275,167552859
18-May-2023 04:45:05.457,0.7039904594421387,10750,167552856,10138,-0.7038134336471558,0.06802529096603394,-0.06645959615707397,167552860
18-May-2023 04:45:06.457,0.7039939165115356,10782,167552856,10138,-0.7038149833679199,0.06800095736980438,-0.06643269956111908,167552861
18-May-2023 04:45:07.457,0.7039996385574341,10782,167552856,10138,-0.7038146257400513,0.06797894835472107,-0.06639771163463593,167552862
18-May-2023 04:45:08.457,0.7040015459060669,10782,167552856,10138,-0.7038170099258423,0.06794638931751251,-0.06638379395008087,167552863
18-May-2023 04:45:09.457,0.7040016651153564,10782,167552856,10138,-0.7038218975067139,0.06791827082633972,-0.06636238098144531,167552864
18-May-2023 04:45:10.457,0.7040061950683594,10782,167552856,10138,-0.7038222551345825,0.06790272891521454,-0.06632596254348755,167552865
18-May-2023 04:45:11.457,0.7040050029754639,10782,167552856,10138,-0.7038289308547974,0.06787241995334625,-0.06629964709281921,167552866
18-May-2023 04:45:12.457,0.7040054798126221,10782,167552856,10138,-0.7038333415985107,0.06783843040466309,-0.06628352403640747,167552867
18-May-2023 04:45:13.457,0.7040122747421265,10782,167552856,10138,-0.7038315534591675,0.06782229244709015,-0.06624473631381989,167552868
18-May-2023 04:45:14.457,0.7040151357650757,10782,167552856,10138,-0.703834056854248,0.06779345870018005,-0.06621895730495453,167552869
18-May-2023 04:45:15.457,0.7040108442306519,10782,167552856,10138,-0.7038432359695435,0.0677577555179596,-0.06620337069034576,167552870
18-May-2023 04:45:16.457,0.7040138244628906,10782,167552856,10138,-0.7038450241088867,0.06774385273456573,-0.0661698430776596,167552871
18-May-2023 04:45:17.457,0.7040179967880249,10782,167552856,10138,-0.7038459777832031,0.06771759688854218,-0.0661381185054779,167552872
18-May-2023 04:45:18.457,0.704018235206604,10782,167552856,10138,-0.7038500308990479,0.06768347322940826,-0.06612665951251984,167552873
18-May-2023 04:45:19.457,0.7040241956710815,10782,167552856,10138,-0.7038493156433105,0.06766432523727417,-0.0660904049873352,167552874
18-May-2023 04:45:20.457,0.7040303945541382,10782,167552856,10138,-0.7038469314575195,0.06764744222164154,-0.06606794893741608,167552875
18-May-2023 04:45:21.457,0.7040314674377441,10782,167552856,10138,-0.7038511037826538,0.0676066130399704,-0.06605525314807892,167552876
18-May-2023 04:45:22.457,0.7040369510650635,10782,167552856,10138,-0.7038501501083374,0.06758412718772888,-0.06602555513381958,167552877
18-May-2023 04:45:23.457,0.7040413618087769,10782,167552856,10138,-0.703850269317627,0.06756643950939178,-0.06599648296833038,167552878
18-May-2023 04:45:24.457,0.704038143157959,10782,167552856,10138,-0.7038581371307373,0.0675300806760788,-0.0659838616847992,167552879
18-May-2023 04:45:25.457,0.7040399312973022,10782,167552856,10138,-0.7038614749908447,0.06751003861427307,-0.065951868891716,167552880
18-May-2023 04:45:26.457,0.7040418386459351,10782,167552856,10138,-0.7038639783859253,0.06749679148197174,-0.06591781973838806,167552881
18-May-2023 04:45:27.457,0.7040398120880127,10782,167552856,10138,-0.7038710117340088,0.06745989620685577,-0.06590230762958527,167552882
18-May-2023 04:45:28.457,0.7040404081344604,10782,167552856,10138,-0.7038745880126953,0.0674394816160202,-0.06587743759155273,167552883
18-May-2023 04:45:29.457,0.7040443420410156,10782,167552856,10138,-0.7038750648498535,0.0674266666173935,-0.06584373116493225,167552884
18-May-2023 04:45:30.457,0.7040454149246216,10782,167552856,10138,-0.7038791179656982,0.06739072501659393,-0.06582619249820709,167552885
18-May-2023 04:45:31.457,0.7040508985519409,10782,167552856,10138,-0.7038787603378296,0.06735886633396149,-0.06580373644828796,167552886
18-May-2023 04:45:32.457,0.7040596008300781,10782,167552888,10144,-0.7038756608963013,0.06733874976634979,-0.06576646864414215,167552887
18-May-2023 04:45:33.457,0.7040654420852661,10782,167552888,10144,-0.7038750648498535,0.06730614602565765,-0.06574252247810364,167552888
18-May-2023 04:45:34.457,0.7040655612945557,10782,167552888,10144,-0.7038795948028564,0.06726783514022827,-0.06573233008384705,167552889
18-May-2023 04:45:35.457,0.7040708065032959,10782,167552888,10144,-0.7038792371749878,0.06725692749023438,-0.06569172441959381,167552890
18-May-2023 04:45:36.457,0.7040690183639526,10782,167552888,10144,-0.703885555267334,0.06723016500473022,-0.06566591560840607,167552891
18-May-2023 04:45:37.457,0.704064130783081,10782,167552888,10144,-0.7038953304290771,0.0671960711479187,-0.06564891338348389,167552892
18-May-2023 04:45:38.457,0.7040687799453735,10814,167552888,10144,-0.7038959264755249,0.06718333065509796,-0.06561128795146942,167552893
18-May-2023 04:45:39.457,0.7040696144104004,10814,167552888,10144,-0.7038993835449219,0.0671604722738266,-0.06558781862258911,167552894
18-May-2023 04:45:40.457,0.704068660736084,10814,167552888,10144,-0.7039061784744263,0.06711934506893158,-0.06556777656078339,167552895
18-May-2023 04:45:41.457,0.7040737867355347,10814,167552888,10144,-0.7039046287536621,0.06710977852344513,-0.0655362457036972,167552896
18-May-2023 04:45:42.457,0.7040798664093018,10814,167552888,10144,-0.7039028406143188,0.06708751618862152,-0.0655113160610199,167552897
18-May-2023 04:45:43.457,0.7040824890136719,10814,167552888,10144,-0.7039057016372681,0.06704151630401611,-0.06550167500972748,167552898
18-May-2023 04:45:44.457,0.7040936946868896,10814,167552888,10144,-0.7038993835449219,0.06702657043933868,-0.06546562910079956,167552899
18-May-2023 04:45:45.457,0.7040990591049194,10814,167552888,10144,-0.7038992643356323,0.06700287759304047,-0.06543231010437012,167552900
18-May-2023 04:45:46.457,0.7040934562683105,10814,167552888,10144,-0.7039090394973755,0.06695979833602905,-0.06543150544166565,167552901
18-May-2023 04:45:47.457,0.7040947675704956,10814,167552888,10144,-0.7039132118225098,0.06694506108760834,-0.06538592278957367,167552902
18-May-2023 04:45:48.457,0.7040975093841553,10814,167552888,10144,-0.7039161920547485,0.06692908704280853,-0.0653410404920578,167552903
18-May-2023 04:45:49.457,0.7040888071060181,10814,167552888,10144,-0.7039287090301514,0.06688797473907471,-0.06534343957901001,167552904
18-May-2023 04:45:50.457,0.7040947675704956,10814,167552888,10144,-0.7039285898208618,0.06686855852603912,-0.06530199944972992,167552905
18-May-2023 04:45:51.457,0.7041008472442627,10814,167552888,10144,-0.7039263248443604,0.06685872375965118,-0.065269336104393,167552906
18-May-2023 04:45:52.457,0.7040969133377075,10814,167552888,10144,-0.7039350271224976,0.06681232154369354,-0.06526567041873932,167552907
18-May-2023 04:45:53.457,0.704105019569397,10814,167552888,10144,-0.7039315700531006,0.06678816676139832,-0.06524038314819336,167552908
18-May-2023 04:45:54.457,0.7041209936141968,10814,167552888,10144,-0.7039207220077515,0.0667780190706253,-0.06519708037376404,167552909
18-May-2023 04:45:55.457,0.7041192054748535,10814,167552888,10144,-0.7039276361465454,0.06673166155815125,-0.06518888473510742,167552910
18-May-2023 04:45:56.457,0.7041178941726685,10814,167552888,10144,-0.703933835029602,0.06670090556144714,-0.06516702473163605,167552911
18-May-2023 04:45:57.457,0.7041257619857788,10814,167552888,10144,-0.7039302587509155,0.06670020520687103,-0.06511862576007843,167552912
18-May-2023 04:45:58.457,0.7041230201721191,10814,167552888,10144,-0.7039375305175781,0.06666392087936401,-0.06510865688323975,167552913
18-May-2023 04:45:59.457,0.7041158676147461,10814,167552888,10144,-0.703948974609375,0.06663057208061218,-0.06509485840797424,167552914
18-May-2023 04:46:00.457,0.7041230201721191,10814,167552888,10144,-0.7039476633071899,0.06662796437740326,-0.06503699719905853,167552915
18-May-2023 04:46:01.457,0.7041236162185669,10814,167552888,10144,-0.7039510011672974,0.0665980726480484,-0.06502321362495422,167552916
18-May-2023 04:46:02.457,0.7041201591491699,10814,167552888,10144,-0.7039593458175659,0.06655418872833252,-0.06501416862010956,167552917
18-May-2023 04:46:03.457,0.7041329145431519,10814,167552888,10144,-0.7039525508880615,0.06654578447341919,-0.06496024131774902,167552918
18-May-2023 04:46:04.457,0.704138994216919,10814,167552920,10144,-0.7039514780044556,0.06651787459850311,-0.06493425369262695,167552919
18-May-2023 04:46:05.457,0.7041337490081787,10814,167552920,10144,-0.7039612531661987,0.06646203994750977,-0.06493781507015228,167552920
18-May-2023 04:46:06.457,0.7041435241699219,10814,167552920,10144,-0.7039556503295898,0.06646387279033661,-0.06489278376102448,167552921
18-May-2023 04:46:07.457,0.704148530960083,10814,167552920,10144,-0.7039555311203003,0.06644546985626221,-0.06486080586910248,167552922
18-May-2023 04:46:08.457,0.7041406631469727,10814,167552920,10144,-0.703967809677124,0.06639456748962402,-0.06486350297927856,167552923
18-May-2023 04:46:09.457,0.704149603843689,10814,167552920,10144,-0.7039636373519897,0.06638535857200623,-0.06482239067554474,167552924
18-May-2023 04:46:10.457,0.7041547298431396,10846,167552920,10144,-0.7039620876312256,0.06637798249721527,-0.0647900402545929,167552925
18-May-2023 04:46:11.457,0.704147458076477,10846,167552920,10144,-0.7039748430252075,0.06632494926452637,-0.0647842139005661,167552926
18-May-2023 04:46:12.457,0.7041503190994263,10846,167552920,10144,-0.7039773464202881,0.06630775332450867,-0.06474708020687103,167552927
18-May-2023 04:46:13.457,0.7041612863540649,10846,167552920,10144,-0.7039718627929688,0.06629547476768494,-0.06469859182834625,167552928
18-May-2023 04:46:14.457,0.7041548490524292,10846,167552920,10144,-0.7039827108383179,0.06624804437160492,-0.06469844281673431,167552929
18-May-2023 04:46:15.457,0.7041549682617188,10846,167552920,10144,-0.7039870023727417,0.06622110307216644,-0.064677894115448,167552930
18-May-2023 04:46:16.457,0.7041647434234619,10846,167552920,10144,-0.7039821147918701,0.0662224143743515,-0.06462569534778595,167552931
18-May-2023 04:46:17.457,0.7041617631912231,10846,167552920,10144,-0.7039895057678223,0.06617677211761475,-0.06461957097053528,167552932
18-May-2023 04:46:18.457,0.7041637897491455,10846,167552920,10144,-0.7039922475814819,0.0661432147026062,-0.06460423767566681,167552933
18-May-2023 04:46:19.457,0.7041765451431274,10846,167552920,10144,-0.7039848566055298,0.06614142656326294,-0.0645485520362854,167552934
18-May-2023 04:46:20.457,0.7041738033294678,10846,167552920,10144,-0.7039912939071655,0.06610196828842163,-0.06454713642597198,167552935
18-May-2023 04:46:21.457,0.7041758298873901,10846,167552920,10144,-0.7039951086044312,0.0660637617111206,-0.06452254951000214,167552936
18-May-2023 04:46:22.457,0.7041866779327393,10846,167552920,10144,-0.7039889097213745,0.06606107950210571,-0.06447692215442657,167552937
18-May-2023 04:46:23.457,0.7041873931884766,10846,167552920,10144,-0.7039937973022461,0.06602133810520172,-0.06445705890655518,167552938
18-May-2023 04:46:24.457,0.7041773796081543,10846,167552920,10144,-0.7040079832077026,0.06598648428916931,-0.06444264948368073,167552939
18-May-2023 04:46:25.457,0.7041852474212646,10846,167552920,10144,-0.7040048837661743,0.06598395109176636,-0.06439508497714996,167552940
18-May-2023 04:46:26.457,0.7041842937469482,10846,167552920,10144,-0.7040106058120728,0.06595078110694885,-0.06437630951404572,167552941
18-May-2023 04:46:27.457,0.7041804790496826,10846,167552920,10144,-0.70401930809021,0.06591148674488068,-0.06436394155025482,167552942
18-May-2023 04:46:28.457,0.7041882276535034,10846,167552920,10144,-0.704015851020813,0.06590518355369568,-0.06432320177555084,167552943
18-May-2023 04:46:29.457,0.7041923999786377,10846,167552920,10144,-0.7040166854858398,0.06587602198123932,-0.06429785490036011,167552944
18-May-2023 04:46:30.457,0.7041944265365601,10846,167552920,10144,-0.7040189504623413,0.06583373248577118,-0.06429171562194824,167552945
18-May-2023 04:46:31.457,0.7042022943496704,10846,167552920,10144,-0.7040150165557861,0.06582489609718323,-0.06426012516021729,167552946
18-May-2023 04:46:32.457,0.7042042016983032,10846,167552920,10144,-0.7040187120437622,0.06580056250095367,-0.06422309577465057,167552947
18-May-2023 04:46:33.457,0.7042027711868286,10846,167552920,10144,-0.7040241956710815,0.0657593309879303,-0.06421811878681183,167552948
18-May-2023 04:46:34.457,0.7042113542556763,10846,167552920,10144,-0.7040215730667114,0.06574591994285583,-0.06417198479175568,167552949
18-May-2023 04:46:35.457,0.7042107582092285,10846,167552920,10144,-0.7040265798568726,0.06571848690509796,-0.06414724886417389,167552950
18-May-2023 04:46:36.457,0.7042067050933838,10846,167552952,10138,-0.7040363550186157,0.06568092107772827,-0.0641288310289383,167552951
18-May-2023 04:46:37.457,0.7042111158370972,10846,167552952,10138,-0.7040361166000366,0.06566761434078217,-0.06409472227096558,167552952
18-May-2023 04:46:38.457,0.7042145729064941,10846,167552952,10138,-0.7040369510650635,0.06564602255821228,-0.0640663355588913,167552953
18-May-2023 04:46:39.457,0.7042102813720703,10846,167552952,10138,-0.7040457725524902,0.0656084269285202,-0.0640544444322586,167552954
18-May-2023 04:46:40.457,0.7042140960693359,10846,167552952,10138,-0.7040464878082275,0.06559859216213226,-0.06401510536670685,167552955
18-May-2023 04:46:41.457,0.7042157649993896,10846,167552952,10138,-0.7040482759475708,0.06557914614677429,-0.06400038301944733,167552956
18-May-2023 04:46:42.457,0.7042181491851807,10878,167552952,10138,-0.7040519714355469,0.06553082168102264,-0.06397934257984161,167552957
18-May-2023 04:46:43.457,0.7042274475097656,10878,167552952,10138,-0.7040467262268066,0.06551666557788849,-0.06395143270492554,167552958
18-May-2023 04:46:44.457,0.7042343616485596,10878,167552952,10138,-0.7040455341339111,0.06549064815044403,-0.06391635537147522,167552959
18-May-2023 04:46:45.457,0.7042341232299805,10878,167552952,10138,-0.7040504217147827,0.06544642150402069,-0.06390731036663055,167552960
18-May-2023 04:46:46.457,0.7042394876480103,10878,167552952,10138,-0.7040486335754395,0.06543545424938202,-0.06388245522975922,167552961
18-May-2023 04:46:47.457,0.7042409181594849,10878,167552952,10138,-0.7040530443191528,0.06541550159454346,-0.06383909285068512,167552962
18-May-2023 04:46:48.457,0.7042316198348999,10878,167552952,10138,-0.7040673494338989,0.065378338098526,-0.06382279098033905,167552963
18-May-2023 04:46:49.457,0.704232931137085,10878,167552952,10138,-0.7040697336196899,0.0653645396232605,-0.06379486620426178,167552964
18-May-2023 04:46:50.457,0.7042388916015625,10878,167552952,10138,-0.7040688991546631,0.06534840166568756,-0.06375391781330109,167552965
18-May-2023 04:46:51.457,0.7042350769042969,10878,167552952,10138,-0.7040760517120361,0.06531408429145813,-0.0637516975402832,167552966
18-May-2023 04:46:52.457,0.7042375802993774,10878,167552952,10138,-0.7040795087814331,0.06528112292289734,-0.0637223869562149,167552967
18-May-2023 04:46:53.457,0.7042508125305176,10878,167552952,10138,-0.7040716409683228,0.06526751816272736,-0.06367681920528412,167552968
18-May-2023 04:46:54.457,0.7042561769485474,10878,167552952,10138,-0.7040705680847168,0.06523016095161438,-0.06366781890392303,167552969
18-May-2023 04:46:55.457,0.7042531967163086,10878,167552952,10138,-0.7040791511535645,0.06518873572349548,-0.063646599650383,167552970
18-May-2023 04:46:56.457,0.7042585611343384,10878,167552952,10138,-0.7040778398513794,0.06518572568893433,-0.06360715627670288,167552971
18-May-2023 04:46:57.457,0.7042593955993652,10878,167552952,10138,-0.704081654548645,0.06515228748321533,-0.06358508765697479,167552972
18-May-2023 04:46:58.457,0.7042592763900757,10878,167552952,10138,-0.7040859460830688,0.06511744856834412,-0.06357516348361969,167552973
18-May-2023 04:46:59.457,0.7042617797851562,10878,167552952,10138,-0.7040877342224121,0.0651136189699173,-0.06353305280208588,167552974
18-May-2023 04:47:00.457,0.7042624950408936,10878,167552952,10138,-0.704092264175415,0.06508181989192963,-0.06350730359554291,167552975
18-May-2023 04:47:01.457,0.7042627334594727,10878,167552952,10138,-0.7040970325469971,0.06504905223846436,-0.06348459422588348,167552976
18-May-2023 04:47:02.457,0.7042689323425293,10878,167552952,10138,-0.704095721244812,0.06503432989120483,-0.06344658136367798,167552977
18-May-2023 04:47:03.457,0.7042676210403442,10878,167552952,10138,-0.7041007280349731,0.0650077611207962,-0.0634324699640274,167552978
18-May-2023 04:47:04.457,0.7042654752731323,10878,167552952,10138,-0.7041081190109253,0.0649729073047638,-0.06341035664081573,167552979
18-May-2023 04:47:05.457,0.7042702436447144,10878,167552952,10138,-0.704108476638794,0.06495757400989532,-0.06337104737758636,167552980
18-May-2023 04:47:06.457,0.7042776346206665,10878,167552952,10138,-0.7041053771972656,0.06493139266967773,-0.06335102021694183,167552981
18-May-2023 04:47:07.457,0.7042771577835083,10878,167552952,10138,-0.704110860824585,0.06488628685474396,-0.06333501636981964,167552982
18-May-2023 04:47:08.457,0.7042839527130127,10878,167552984,10138,-0.7041091918945312,0.06486831605434418,-0.0633009821176529,167552983
18-May-2023 04:47:09.457,0.7042912244796753,10878,167552984,10138,-0.7041065692901611,0.0648481547832489,-0.06326957046985626,167552984
18-May-2023 04:47:10.457,0.7042896747589111,10878,167552984,10138,-0.7041124105453491,0.06480488181114197,-0.06326267123222351,167552985
18-May-2023 04:47:11.457,0.7042901515960693,10878,167552984,10138,-0.7041164636611938,0.06479212641716003,-0.0632266253232956,167552986
18-May-2023 04:47:12.457,0.7042909860610962,10878,167552984,10138,-0.7041205167770386,0.0647769421339035,-0.06318829953670502,167552987
18-May-2023 04:47:13.457,0.704285740852356,10878,167552984,10138,-0.7041298151016235,0.06474080681800842,-0.06318376958370209,167552988
18-May-2023 04:47:14.457,0.7042891979217529,10910,167552984,10138,-0.704131007194519,0.06471964716911316,-0.06315115094184875,167552989
18-May-2023 04:47:15.457,0.7042934894561768,10910,167552984,10138,-0.7041313648223877,0.06470446288585663,-0.06311528384685516,167552990
18-May-2023 04:47:16.457,0.7042924165725708,10910,167552984,10138,-0.7041372060775757,0.06466621160507202,-0.06310060620307922,167552991
18-May-2023 04:47:17.457,0.704299807548523,10910,167552984,10138,-0.7041348218917847,0.06463798880577087,-0.06307734549045563,167552992
18-May-2023 04:47:18.457,0.7043087482452393,10910,167552984,10138,-0.704129695892334,0.0646226555109024,-0.063046395778656,167552993
18-May-2023 04:47:19.457,0.7043056488037109,10910,167552984,10138,-0.7041375637054443,0.06458888947963715,-0.06302736699581146,167552994
18-May-2023 04:47:20.457,0.7043051719665527,10910,167552984,10138,-0.7041434049606323,0.06456013023853302,-0.06300114095211029,167552995
18-May-2023 04:47:21.457,0.7043136358261108,10910,167552984,10138,-0.7041388750076294,0.06454885005950928,-0.06296572089195251,167552996
18-May-2023 04:47:22.457,0.7043111324310303,10910,167552984,10138,-0.7041460275650024,0.06451529264450073,-0.06294837594032288,167552997
18-May-2023 04:47:23.457,0.7043100595474243,10910,167552984,10138,-0.7041518688201904,0.06448252499103546,-0.06292931735515594,167552998
18-May-2023 04:47:24.457,0.7043169736862183,10910,167552984,10138,-0.7041498422622681,0.064467653632164,-0.0628863275051117,167552999
18-May-2023 04:47:25.457,0.7043201923370361,10910,167552984,10138,-0.7041523456573486,0.06443285942077637,-0.06285762786865234,167553000
18-May-2023 04:47:26.457,0.7043188810348511,10910,167552984,10138,-0.7041568756103516,0.0644015371799469,-0.06285235285758972,167553001
18-May-2023 04:47:27.457,0.7043190002441406,10910,167552984,10138,-0.7041611671447754,0.0643940418958664,-0.06281307339668274,167553002
18-May-2023 04:47:28.457,0.7043169736862183,10910,167552984,10138,-0.7041677236557007,0.06437040865421295,-0.06278307735919952,167553003
18-May-2023 04:47:29.457,0.704318642616272,10910,167552984,10138,-0.7041698694229126,0.06433579325675964,-0.06277778744697571,167553004
18-May-2023 04:47:30.457,0.7043273448944092,10910,167552984,10138,-0.7041664123535156,0.06431791186332703,-0.06273935735225677,167553005
18-May-2023 04:47:31.457,0.704329252243042,10910,167552984,10138,-0.7041682004928589,0.06429432332515717,-0.06271883845329285,167553006
18-May-2023 04:47:32.457,0.7043325901031494,10910,167552984,10138,-0.7041707038879395,0.06425237655639648,-0.06269627809524536,167553007
18-May-2023 04:47:33.457,0.7043428421020508,10910,167552984,10138,-0.7041661739349365,0.06422965228557587,-0.06265668570995331,167553008
18-May-2023 04:47:34.457,0.7043440341949463,10910,167552984,10138,-0.7041691541671753,0.06420320272445679,-0.06263940036296844,167553009
18-May-2023 04:47:35.457,0.704338550567627,10910,167552984,10138,-0.704180121421814,0.06417253613471985,-0.06260578334331512,167553010
18-May-2023 04:47:36.457,0.7043402194976807,10910,167552984,10138,-0.7041823863983154,0.06415365636348724,-0.06258198618888855,167553011
18-May-2023 04:47:37.457,0.7043428421020508,10910,167552984,10138,-0.7041841745376587,0.06412948668003082,-0.06255728006362915,167553012
18-May-2023 04:47:38.457,0.7043426036834717,10910,167552984,10138,-0.7041893005371094,0.0641021579504013,-0.06253120303153992,167553013
18-May-2023 04:47:39.457,0.7043430805206299,10910,167552984,10138,-0.7041927576065063,0.06408484280109406,-0.06250554323196411,167553014
18-May-2023 04:47:40.457,0.7043449878692627,10910,167553016,10138,-0.7041957378387451,0.06405238807201385,-0.06248407065868378,167553015
18-May-2023 04:47:41.457,0.7043538093566895,10910,167553016,10138,-0.7041919231414795,0.06402787566184998,-0.0624527707695961,167553016
18-May-2023 04:47:42.457,0.7043601274490356,10910,167553016,10138,-0.7041894197463989,0.064006507396698,-0.062431156635284424,167553017
18-May-2023 04:47:43.457,0.7043570280075073,10910,167553016,10138,-0.7041982412338257,0.0639713704586029,-0.06240091472864151,167553018
18-May-2023 04:47:44.457,0.7043576240539551,10910,167553016,10138,-0.7042018175125122,0.06395028531551361,-0.06237509101629257,167553019
18-May-2023 04:47:45.457,0.7043665647506714,10910,167553016,10138,-0.704197883605957,0.06392593681812286,-0.062345750629901886,167553020
18-May-2023 04:47:46.457,0.7043663263320923,10942,167553016,10138,-0.7042028903961182,0.06389105319976807,-0.062327951192855835,167553021
18-May-2023 04:47:47.457,0.7043615579605103,10942,167553016,10138,-0.7042111158370972,0.06387394666671753,-0.062305040657520294,167553022
18-May-2023 04:47:48.457,0.704365611076355,10942,167553016,10138,-0.7042120695114136,0.06384782493114471,-0.062274351716041565,167553023
18-May-2023 04:47:49.457,0.7043728828430176,10942,167553016,10138,-0.7042096853256226,0.0638229101896286,-0.06224525719881058,167553024
18-May-2023 04:47:50.457,0.704377293586731,10942,167553016,10138,-0.7042101621627808,0.06378534436225891,-0.06223015487194061,167553025
18-May-2023 04:47:51.457,0.7043752670288086,10942,167553016,10138,-0.704216480255127,0.06377756595611572,-0.06218989938497543,167553026
18-May-2023 04:47:52.457,0.7043702602386475,10942,167553016,10138,-0.7042253017425537,0.06374986469745636,-0.062176063656806946,167553027
18-May-2023 04:47:53.457,0.7043781280517578,10942,167553016,10138,-0.7042230367660522,0.06371079385280609,-0.06214892119169235,167553028
18-May-2023 04:47:54.457,0.7043826580047607,10942,167553016,10138,-0.7042222023010254,0.06370630860328674,-0.06211376190185547,167553029
18-May-2023 04:47:55.457,0.7043789625167847,10942,167553016,10138,-0.7042309045791626,0.0636732429265976,-0.0620909109711647,167553030
18-May-2023 04:47:56.457,0.7043803930282593,10942,167553016,10138,-0.7042347192764282,0.06363242864608765,-0.062075257301330566,167553031
18-May-2023 04:47:57.457,0.7043945789337158,10942,167553016,10138,-0.7042244672775269,0.0636264979839325,-0.062036558985710144,167553032
18-May-2023 04:47:58.457,0.7043954133987427,10942,167553016,10138,-0.7042286396026611,0.06358909606933594,-0.062018923461437225,167553033
18-May-2023 04:47:59.457,0.7043914794921875,10942,167553016,10138,-0.7042365074157715,0.06355130672454834,-0.062005750834941864,167553034
18-May-2023 04:48:00.457,0.7044007778167725,10942,167553016,10138,-0.7042324542999268,0.06354276835918427,-0.06195787340402603,167553035
18-May-2023 04:48:01.457,0.7044037580490112,10942,167553016,10138,-0.7042334079742432,0.0635129064321518,-0.06194639205932617,167553036
18-May-2023 04:48:02.457,0.7043963670730591,10942,167553016,10138,-0.7042444944381714,0.06348337233066559,-0.06193307042121887,167553037
18-May-2023 04:48:03.457,0.7043946981430054,10942,167553016,10138,-0.7042510509490967,0.06347629427909851,-0.06188604235649109,167553038
18-May-2023 04:48:04.457,0.7043980360031128,10942,167553016,10138,-0.7042520046234131,0.06344912946224213,-0.06186289340257645,167553039
18-May-2023 04:48:05.457,0.7044007778167725,10942,167553016,10138,-0.7042548656463623,0.06340642273426056,-0.06184425950050354,167553040
18-May-2023 04:48:06.457,0.7044051885604858,10942,167553016,10138,-0.7042553424835205,0.06339390575885773,-0.06180136650800705,167553041
18-May-2023 04:48:07.457,0.7044042348861694,10942,167553016,10138,-0.7042611837387085,0.06336261332035065,-0.061779335141181946,167553042
18-May-2023 04:48:08.457,0.7044099569320679,10942,167553016,10138,-0.704259991645813,0.06332576274871826,-0.06176626682281494,167553043
18-May-2023 04:48:09.457,0.7044247388839722,10942,167553016,10138,-0.7042492628097534,0.0633099377155304,-0.061731815338134766,167553044
18-May-2023 04:48:10.457,0.7044205665588379,10942,167553016,10138,-0.7042583227157593,0.06327629089355469,-0.06171073764562607,167553045
18-May-2023 04:48:11.457,0.704416036605835,10942,167553016,10138,-0.7042673826217651,0.06324818730354309,-0.06168990582227707,167553046
18-May-2023 04:48:12.457,0.7044241428375244,10942,167553048,10138,-0.70426344871521,0.06323717534542084,-0.06165424734354019,167553047
18-May-2023 04:48:13.457,0.7044267654418945,10942,167553048,10138,-0.7042648792266846,0.06320662796497345,-0.06163701415061951,167553048
18-May-2023 04:48:14.457,0.7044225931167603,10942,167553048,10138,-0.7042739391326904,0.06317754089832306,-0.0616123303771019,167553049
18-May-2023 04:48:15.457,0.7044223546981812,10942,167553048,10138,-0.7042782306671143,0.0631660521030426,-0.06157868355512619,167553050
18-May-2023 04:48:16.457,0.7044268846511841,10942,167553048,10138,-0.704278826713562,0.0631268322467804,-0.061558060348033905,167553051
18-May-2023 04:48:17.457,0.7044336795806885,10942,167553048,10138,-0.7042772769927979,0.06309621036052704,-0.06153319031000137,167553052
18-May-2023 04:48:18.457,0.7044366598129272,10974,167553048,10138,-0.7042787075042725,0.06308019161224365,-0.061493881046772,167553053
18-May-2023 04:48:19.457,0.7044308185577393,10974,167553048,10138,-0.7042883634567261,0.06304891407489777,-0.061481453478336334,167553054
18-May-2023 04:48:20.457,0.7044333219528198,10974,167553048,10138,-0.7042917013168335,0.06301335990428925,-0.06145257502794266,167553055
18-May-2023 04:48:21.457,0.7044471502304077,10974,167553048,10138,-0.7042818069458008,0.06300535798072815,-0.0614188015460968,167553056
18-May-2023 04:48:22.457,0.7044433355331421,10974,167553048,10138,-0.7042893171310425,0.06297218799591064,-0.06140771508216858,167553057
18-May-2023 04:48:23.457,0.7044405937194824,10974,167553048,10138,-0.7042971849441528,0.0629395842552185,-0.06138326972723007,167553058
18-May-2023 04:48:24.457,0.7044525146484375,10974,167553048,10138,-0.7042891979217529,0.06293806433677673,-0.061341769993305206,167553059
18-May-2023 04:48:25.457,0.7044520378112793,10974,167553048,10138,-0.7042938470840454,0.06290508806705475,-0.061324506998062134,167553060
18-May-2023 04:48:26.457,0.7044451236724854,10974,167553048,10138,-0.7043056488037109,0.06286346912384033,-0.061312682926654816,167553061
18-May-2023 04:48:27.457,0.7044578790664673,10974,167553048,10138,-0.7042980194091797,0.06285253167152405,-0.06126273423433304,167553062
18-May-2023 04:48:28.457,0.704461932182312,10974,167553048,10138,-0.7042993307113647,0.06281712651252747,-0.06123889982700348,167553063
18-May-2023 04:48:29.457,0.70445716381073,10974,167553048,10138,-0.7043077945709229,0.06277474761009216,-0.06123723089694977,167553064
18-May-2023 04:48:30.457,0.7044618129730225,10974,167553048,10138,-0.7043081521987915,0.0627720057964325,-0.06118500977754593,167553065
18-May-2023 04:48:31.457,0.7044620513916016,10974,167553048,10138,-0.7043119668960571,0.06275126338005066,-0.06115853041410446,167553066
18-May-2023 04:48:32.457,0.7044562101364136,10974,167553048,10138,-0.704322338104248,0.06270314753055573,-0.06115942448377609,167553067
18-May-2023 04:48:33.457,0.7044659852981567,10974,167553048,10138,-0.7043168544769287,0.062696173787117,-0.06111498922109604,167553068
18-May-2023 04:48:34.457,0.7044709920883179,10974,167553048,10138,-0.704316258430481,0.06268449127674103,-0.06107468158006668,167553069
18-May-2023 04:48:35.457,0.7044624090194702,10974,167553048,10138,-0.7043291330337524,0.06263121962547302,-0.0610821470618248,167553070
18-May-2023 04:48:36.457,0.7044733762741089,10974,167553048,10138,-0.7043230533599854,0.0626107007265091,-0.061044976115226746,167553071
18-May-2023 04:48:37.457,0.7044892311096191,10974,167553048,10138,-0.7043114900588989,0.06260453164577484,-0.061002299189567566,167553072
18-May-2023 04:48:38.457,0.7044800519943237,10974,167553048,10138,-0.7043259143829346,0.06254616379737854,-0.060999125242233276,167553073
18-May-2023 04:48:39.457,0.7044801712036133,10974,167553048,10138,-0.7043299674987793,0.06251965463161469,-0.06097618490457535,167553074
18-May-2023 04:48:40.457,0.7044906616210938,10974,167553048,10138,-0.7043241262435913,0.06252454221248627,-0.06092198193073273,167553075
18-May-2023 04:48:41.457,0.7044844627380371,10974,167553048,10138,-0.7043348550796509,0.062476739287376404,-0.06091679632663727,167553076
18-May-2023 04:48:42.457,0.7044776678085327,10974,167553048,10138,-0.7043451070785522,0.06245415657758713,-0.06089823693037033,167553077
18-May-2023 04:48:43.457,0.7044870853424072,10974,167553048,10138,-0.7043410539627075,0.06245339661836624,-0.0608430877327919,167553078
18-May-2023 04:48:44.457,0.7044869661331177,10974,167553080,10138,-0.7043451070785522,0.062414757907390594,-0.06083220988512039,167553079
18-May-2023 04:48:45.457,0.7044850587844849,10974,167553080,10138,-0.7043511867523193,0.06237702816724777,-0.06082398444414139,167553080
18-May-2023 04:48:46.457,0.7044947147369385,10974,167553080,10138,-0.7043461799621582,0.06237275153398514,-0.06077636033296585,167553081
18-May-2023 04:48:47.457,0.704500675201416,10974,167553080,10138,-0.7043449878692627,0.06233539432287216,-0.0607571005821228,167553082
18-May-2023 04:48:48.457,0.7045055627822876,10974,167553080,10138,-0.7043451070785522,0.06229007989168167,-0.06074730306863785,167553083
18-May-2023 04:48:49.457,0.704513669013977,10974,167553080,10138,-0.7043414115905762,0.06228090822696686,-0.06070706993341446,167553084
18-May-2023 04:48:50.457,0.7045117616653442,11006,167553080,10138,-0.7043479681015015,0.06225650757551193,-0.06067800521850586,167553085
18-May-2023 04:48:51.457,0.704505205154419,11006,167553080,10138,-0.7043588161468506,0.06221698224544525,-0.060667864978313446,167553086
18-May-2023 04:48:52.457,0.7045097351074219,11006,167553080,10138,-0.7043578624725342,0.06220970302820206,-0.06063156574964523,167553087
18-May-2023 04:48:53.457,0.7045071125030518,11006,167553080,10138,-0.7043660879135132,0.06218679994344711,-0.060594432055950165,167553088
18-May-2023 04:48:54.457,0.7045022249221802,11006,167553080,10138,-0.7043753862380981,0.06215047091245651,-0.06057912856340408,167553089
18-May-2023 04:48:55.457,0.7045063972473145,11006,167553080,10138,-0.7043747901916504,0.06213809549808502,-0.06054999679327011,167553090
18-May-2023 04:48:56.457,0.7045160531997681,11006,167553080,10138,-0.704370379447937,0.06210879236459732,-0.06052011996507645,167553091
18-May-2023 04:48:57.457,0.7045211791992188,11006,167553080,10138,-0.7043687105178833,0.06207237392663956,-0.06051439046859741,167553092
18-May-2023 04:48:58.457,0.7045278549194336,11006,167553080,10138,-0.7043676376342773,0.062046438455581665,-0.060479626059532166,167553093
18-May-2023 04:48:59.457,0.704531192779541,11006,167553080,10138,-0.7043688297271729,0.06201798468828201,-0.060452476143836975,167553094
18-May-2023 04:49:00.457,0.7045321464538574,11006,167553080,10138,-0.7043724060058594,0.0619857981801033,-0.06043311953544617,167553095
18-May-2023 04:49:01.457,0.704534649848938,11006,167553080,10138,-0.7043752670288086,0.06196850538253784,-0.06039028614759445,167553096
18-May-2023 04:49:02.457,0.7045340538024902,11006,167553080,10138,-0.7043792009353638,0.061949022114276886,-0.06036878377199173,167553097
18-May-2023 04:49:03.457,0.7045329809188843,11006,167553080,10138,-0.704384446144104,0.06191457808017731,-0.060354381799697876,167553098
18-May-2023 04:49:04.457,0.7045347690582275,11006,167553080,10138,-0.7043863534927368,0.061902955174446106,-0.060324519872665405,167553099
18-May-2023 04:49:05.457,0.7045332193374634,11006,167553080,10138,-0.7043927907943726,0.06187812238931656,-0.060294970870018005,167553100
18-May-2023 04:49:06.457,0.7045320272445679,11006,167553080,10138,-0.7043986320495605,0.06183941662311554,-0.06027577072381973,167553101
18-May-2023 04:49:07.457,0.7045390605926514,11006,167553080,10138,-0.7043960094451904,0.06182878464460373,-0.06024058163166046,167553102
18-May-2023 04:49:08.457,0.704541802406311,11006,167553080,10138,-0.7043977975845337,0.061796292662620544,-0.06021494418382645,167553103
18-May-2023 04:49:09.457,0.7045451402664185,11006,167553080,10138,-0.7043992280960083,0.0617593377828598,-0.060198113322257996,167553104
18-May-2023 04:49:10.457,0.7045546770095825,11006,167553080,10138,-0.7043938636779785,0.061743080615997314,-0.06016727536916733,167553105
18-May-2023 04:49:11.457,0.7045576572418213,11006,167553080,10138,-0.7043952941894531,0.0617099404335022,-0.06014726310968399,167553106
18-May-2023 04:49:12.457,0.7045559883117676,11006,167553080,10138,-0.7044014930725098,0.06167913228273392,-0.060127660632133484,167553107
18-May-2023 04:49:13.457,0.7045609951019287,11006,167553080,10138,-0.7044012546539307,0.06166286766529083,-0.06008979678153992,167553108
18-May-2023 04:49:14.457,0.7045598030090332,11006,167553080,10138,-0.7044070959091187,0.061636075377464294,-0.06006172299385071,167553109
18-May-2023 04:49:15.457,0.7045567035675049,11006,167553080,10138,-0.7044146060943604,0.06160645931959152,-0.060044676065444946,167553110
18-May-2023 04:49:16.457,0.7045587301254272,11006,167553112,10138,-0.7044168710708618,0.061593197286129,-0.060006335377693176,167553111
18-May-2023 04:49:17.457,0.704559326171875,11006,167553112,10138,-0.7044200897216797,0.06157200038433075,-0.059982433915138245,167553112
18-May-2023 04:49:18.457,0.7045570611953735,11006,167553112,10138,-0.704426646232605,0.06153228133916855,-0.059971489012241364,167553113
18-May-2023 04:49:19.457,0.7045667171478271,11006,167553112,10138,-0.7044215202331543,0.06151038408279419,-0.05994036793708801,167553114
18-May-2023 04:49:20.457,0.7045742273330688,11006,167553112,10138,-0.7044187784194946,0.0614902600646019,-0.0599055141210556,167553115
18-May-2023 04:49:21.457,0.7045753002166748,11006,167553112,10138,-0.7044227123260498,0.06144358962774277,-0.05989668518304825,167553116
18-May-2023 04:49:22.457,0.704582929611206,11038,167553112,10138,-0.7044194936752319,0.06142023950815201,-0.05986684560775757,167553117
18-May-2023 04:49:23.457,0.7045860290527344,11038,167553112,10138,-0.7044209241867065,0.0614081472158432,-0.05982851982116699,167553118
18-May-2023 04:49:24.457,0.7045795917510986,11038,167553112,10138,-0.7044323682785034,0.06137070804834366,-0.05980771780014038,167553119
18-May-2023 04:49:25.457,0.7045789957046509,11038,167553112,10138,-0.7044364213943481,0.06134665757417679,-0.05978807806968689,167553120
18-May-2023 04:49:26.457,0.7045838832855225,11038,167553112,10138,-0.7044364213943481,0.06133358180522919,-0.05974382162094116,167553121
18-May-2023 04:49:27.457,0.7045834064483643,11038,167553112,10138,-0.704440712928772,0.06130471080541611,-0.05972910672426224,167553122
18-May-2023 04:49:28.457,0.7045810222625732,11038,167553112,10138,-0.7044472694396973,0.06127717345952988,-0.059708841145038605,167553123
18-May-2023 04:49:29.457,0.7045872211456299,11038,167553112,10138,-0.7044453620910645,0.0612584725022316,-0.05967485159635544,167553124
18-May-2023 04:49:30.457,0.7045934200286865,11038,167553112,10138,-0.7044428586959839,0.06123306602239609,-0.059656620025634766,167553125
18-May-2023 04:49:31.458,0.7045936584472656,11038,167553112,10138,-0.7044472694396973,0.06119663268327713,-0.059642910957336426,167553126
18-May-2023 04:49:32.458,0.7045997381210327,11038,167553112,10138,-0.7044460773468018,0.06117785722017288,-0.059603117406368256,167553127
18-May-2023 04:49:33.458,0.7046048641204834,11038,167553112,10138,-0.7044457197189331,0.061146125197410583,-0.059578120708465576,167553128
18-May-2023 04:49:34.458,0.7046051025390625,11038,167553112,10138,-0.7044498920440674,0.06111077219247818,-0.05956381559371948,167553129
18-May-2023 04:49:35.458,0.7046061754226685,11038,167553112,10138,-0.7044529914855957,0.061097778379917145,-0.059527911245822906,167553130
18-May-2023 04:49:36.458,0.7046060562133789,11038,167553112,10138,-0.704458475112915,0.0610739141702652,-0.059489041566848755,167553131
18-May-2023 04:49:37.458,0.7046034336090088,11038,167553112,10138,-0.7044647932052612,0.061039358377456665,-0.05948067456483841,167553132
18-May-2023 04:49:38.458,0.704608678817749,11038,167553112,10138,-0.7044641971588135,0.06102360785007477,-0.05944235622882843,167553133
18-May-2023 04:49:39.458,0.7046129703521729,11038,167553112,10138,-0.7044644355773926,0.06100615859031677,-0.05940689891576767,167553134
18-May-2023 04:49:40.458,0.7046066522598267,11038,167553112,10138,-0.7044740915298462,0.06097600609064102,-0.05939876288175583,167553135
18-May-2023 04:49:41.458,0.7046114206314087,11038,167553112,10138,-0.7044737339019775,0.060950055718421936,-0.05936863273382187,167553136
18-May-2023 04:49:42.458,0.7046210765838623,11038,167553112,10138,-0.7044677734375,0.06093344837427139,-0.05934262275695801,167553137
18-May-2023 04:49:43.458,0.7046225070953369,11038,167553112,10138,-0.7044703960418701,0.06089431047439575,-0.05933360010385513,167553138
18-May-2023 04:49:44.458,0.7046253681182861,11038,167553112,10138,-0.7044730186462402,0.0608653798699379,-0.05930224806070328,167553139
18-May-2023 04:49:45.458,0.7046383619308472,11038,167553112,10138,-0.7044649124145508,0.060843512415885925,-0.05926436185836792,167553140
18-May-2023 04:49:46.458,0.7046397924423218,11038,167553112,10138,-0.7044678926467896,0.06080390512943268,-0.05925333499908447,167553141
18-May-2023 04:49:47.458,0.7046351432800293,11038,167553112,10138,-0.7044768333435059,0.060778893530368805,-0.05922630429267883,167553142
18-May-2023 04:49:48.458,0.7046365737915039,11038,167553144,10138,-0.7044804096221924,0.06076796352863312,-0.05918014794588089,167553143
18-May-2023 04:49:49.458,0.7046316862106323,11038,167553144,10138,-0.7044894695281982,0.060737244784832,-0.05916465073823929,167553144
18-May-2023 04:49:50.458,0.7046316862106323,11038,167553144,10138,-0.7044938802719116,0.060712359845638275,-0.05913735181093216,167553145
18-May-2023 04:49:51.458,0.7046349048614502,11038,167553144,10138,-0.7044943571090698,0.06070401519536972,-0.05909867584705353,167553146
18-May-2023 04:49:52.458,0.7046319246292114,11038,167553144,10138,-0.7045016288757324,0.06066989153623581,-0.059085674583911896,167553147
18-May-2023 04:49:53.458,0.7046352624893188,11038,167553144,10138,-0.7045023441314697,0.06063872575759888,-0.05906759947538376,167553148
18-May-2023 04:49:54.458,0.7046490907669067,11070,167553144,10138,-0.7044925689697266,0.06062482297420502,-0.05903448909521103,167553149
18-May-2023 04:49:55.458,0.704654335975647,11070,167553144,10138,-0.7044914960861206,0.06059195101261139,-0.05901911109685898,167553150
18-May-2023 04:49:56.458,0.7046552896499634,11070,167553144,10138,-0.7044950723648071,0.060551851987838745,-0.05900634825229645,167553151
18-May-2023 04:49:57.458,0.7046679258346558,11070,167553144,10138,-0.7044873237609863,0.06053224951028824,-0.05896805226802826,167553152
18-May-2023 04:49:58.458,0.7046729326248169,11070,167553144,10138,-0.7044874429702759,0.060502998530864716,-0.05893515795469284,167553153
18-May-2023 04:49:59.458,0.7046639919281006,11070,167553144,10138,-0.7045010328292847,0.06046619266271591,-0.05891901254653931,167553154
18-May-2023 04:50:00.458,0.7046605348587036,11070,167553144,10138,-0.7045077085494995,0.06045810878276825,-0.05888478457927704,167553155
18-May-2023 04:50:01.458,0.7046597003936768,11070,167553144,10138,-0.7045137882232666,0.06043890863656998,-0.0588422492146492,167553156
18-May-2023 04:50:02.458,0.7046529054641724,11070,167553144,10138,-0.7045247554779053,0.06040378659963608,-0.05882881581783295,167553157
18-May-2023 04:50:03.458,0.7046529054641724,11070,167553144,10138,-0.7045289278030396,0.0603865385055542,-0.058797530829906464,167553158
18-May-2023 04:50:04.458,0.7046571969985962,11070,167553144,10138,-0.7045292854309082,0.06036906689405441,-0.058759212493896484,167553159
18-May-2023 04:50:05.458,0.7046627998352051,11070,167553144,10138,-0.7045273780822754,0.060331545770168304,-0.058754414319992065,167553160
18-May-2023 04:50:06.458,0.7046734094619751,11070,167553144,10138,-0.7045209407806396,0.06030520796775818,-0.05873279273509979,167553161
18-May-2023 04:50:07.458,0.7046822309494019,11070,167553144,10138,-0.7045165300369263,0.060280464589595795,-0.05870170146226883,167553162
18-May-2023 04:50:08.458,0.7046838998794556,11070,167553144,10138,-0.7045192718505859,0.06024213880300522,-0.05868876725435257,167553163
18-May-2023 04:50:09.458,0.7046912908554077,11070,167553144,10138,-0.7045162916183472,0.060218364000320435,-0.05866038054227829,167553164
18-May-2023 04:50:10.458,0.7046961784362793,11070,167553144,10138,-0.7045153379440308,0.060202717781066895,-0.05863044410943985,167553165
18-May-2023 04:50:11.458,0.7046898603439331,11070,167553144,10138,-0.7045255899429321,0.06017199903726578,-0.05861177295446396,167553166
18-May-2023 04:50:12.458,0.704684853553772,11070,167553144,10138,-0.7045353651046753,0.060151614248752594,-0.058578163385391235,167553167
18-May-2023 04:50:13.458,0.7046855688095093,11070,167553144,10138,-0.7045391798019409,0.06013254076242447,-0.05854304879903793,167553168
18-May-2023 04:50:14.458,0.704682469367981,11070,167553144,10138,-0.704547643661499,0.06009705364704132,-0.058515556156635284,167553169
18-May-2023 04:50:15.458,0.7046836614608765,11070,167553144,10138,-0.7045509815216064,0.06007050722837448,-0.058487243950366974,167553170
18-May-2023 04:50:16.458,0.704684853553772,11070,167553144,10138,-0.7045540809631348,0.06005294620990753,-0.05845636874437332,167553171
18-May-2023 04:50:17.458,0.7046887874603271,11070,167553144,10138,-0.704554557800293,0.06001902371644974,-0.05843890458345413,167553172
18-May-2023 04:50:18.458,0.7046948671340942,11070,167553144,10138,-0.7045526504516602,0.05999266356229782,-0.05841440707445145,167553173
18-May-2023 04:50:19.458,0.7047016620635986,11070,167553144,10138,-0.7045496702194214,0.059969887137413025,-0.058390624821186066,167553174
18-May-2023 04:50:20.458,0.7047055959701538,11070,167553176,10138,-0.7045496702194214,0.05993615835905075,-0.05837645381689072,167553175
18-May-2023 04:50:21.458,0.7047157287597656,11070,167553176,10138,-0.7045434713363647,0.05991422384977341,-0.05835004895925522,167553176
18-May-2023 04:50:22.458,0.7047178745269775,11070,167553176,10138,-0.7045454978942871,0.05989339202642441,-0.05832403898239136,167553177
18-May-2023 04:50:23.458,0.7047146558761597,11070,167553176,10138,-0.7045533657073975,0.05986087769269943,-0.058301039040088654,167553178
18-May-2023 04:50:24.458,0.7047157287597656,11070,167553176,10138,-0.7045564651489258,0.05984155088663101,-0.058273620903491974,167553179
18-May-2023 04:50:25.458,0.7047146558761597,11070,167553176,10138,-0.7045618295669556,0.059822335839271545,-0.05823654681444168,167553180
18-May-2023 04:50:26.458,0.7047061920166016,11102,167553176,10138,-0.7045742273330688,0.05979149788618088,-0.05822039395570755,167553181
18-May-2023 04:50:27.458,0.7047061920166016,11102,167553176,10138,-0.7045793533325195,0.05976893752813339,-0.05818277597427368,167553182
18-May-2023 04:50:28.458,0.7047110795974731,11102,167553176,10138,-0.7045779228210449,0.05975654721260071,-0.05815408378839493,167553183
18-May-2023 04:50:29.458,0.7047135829925537,11102,167553176,10138,-0.7045795917510986,0.05972155183553696,-0.05813765525817871,167553184
18-May-2023 04:50:30.458,0.7047170400619507,11102,167553176,10138,-0.7045812606811523,0.05968784540891647,-0.05811339616775513,167553185
18-May-2023 04:50:31.458,0.7047278881072998,11102,167553176,10138,-0.7045748233795166,0.0596657395362854,-0.05807957053184509,167553186
18-May-2023 04:50:32.458,0.704735279083252,11102,167553176,10138,-0.7045717239379883,0.05963216722011566,-0.05806134641170502,167553187
18-May-2023 04:50:33.458,0.7047368288040161,11102,167553176,10138,-0.7045742273330688,0.05959669500589371,-0.05804970860481262,167553188
18-May-2023 04:50:34.458,0.7047388553619385,11102,167553176,10138,-0.7045763731002808,0.059582918882369995,-0.05801001191139221,167553189
18-May-2023 04:50:35.458,0.7047369480133057,11102,167553176,10138,-0.7045828104019165,0.05956009030342102,-0.05798263102769852,167553190
18-May-2023 04:50:36.458,0.7047369480133057,11102,167553176,10138,-0.7045867443084717,0.05952391028404236,-0.05796760320663452,167553191
18-May-2023 04:50:37.458,0.7047399282455444,11102,167553176,10138,-0.7045876979827881,0.05951113998889923,-0.057931140065193176,167553192
18-May-2023 04:50:38.458,0.7047362327575684,11102,167553176,10138,-0.7045965194702148,0.059485673904418945,-0.05789783596992493,167553193
18-May-2023 04:50:39.458,0.7047306299209595,11102,167553176,10138,-0.7046056985855103,0.05945727974176407,-0.05788339674472809,167553194
18-May-2023 04:50:40.458,0.7047362327575684,11102,167553176,10138,-0.7046047449111938,0.059437647461891174,-0.057850293815135956,167553195
18-May-2023 04:50:41.458,0.704741358757019,11102,167553176,10138,-0.7046033143997192,0.05941831320524216,-0.05782271921634674,167553196
18-May-2023 04:50:42.458,0.7047412395477295,11102,167553176,10138,-0.7046082019805908,0.05937962979078293,-0.05780402570962906,167553197
18-May-2023 04:50:43.458,0.7047467231750488,11102,167553176,10138,-0.7046068906784058,0.059355609118938446,-0.05778178572654724,167553198
18-May-2023 04:50:44.458,0.7047600746154785,11102,167553176,10138,-0.7045974731445312,0.05933310091495514,-0.05775380879640579,167553199
18-May-2023 04:50:45.458,0.7047621011734009,11102,167553176,10138,-0.7046000957489014,0.0592959001660347,-0.057735875248909,167553200
18-May-2023 04:50:46.458,0.70476233959198,11102,167553176,10138,-0.7046045064926147,0.05926568806171417,-0.057712212204933167,167553201
18-May-2023 04:50:47.458,0.704766035079956,11102,167553176,10138,-0.7046048641204834,0.05924965441226959,-0.05767873674631119,167553202
18-May-2023 04:50:48.458,0.7047683000564575,11102,167553176,10138,-0.7046070098876953,0.05922278016805649,-0.05765179544687271,167553203
18-May-2023 04:50:49.458,0.7047648429870605,11102,167553176,10138,-0.7046146392822266,0.05919335037469864,-0.057634495198726654,167553204
18-May-2023 04:50:50.458,0.7047634124755859,11102,167553176,10138,-0.7046204805374146,0.05917512625455856,-0.057595402002334595,167553205
18-May-2023 04:50:51.458,0.7047652006149292,11102,167553176,10138,-0.7046235799789429,0.059148386120796204,-0.05756279081106186,167553206
18-May-2023 04:50:52.458,0.7047637701034546,11102,167553208,10138,-0.7046290636062622,0.05911525338888168,-0.057547762989997864,167553207
18-May-2023 04:50:53.458,0.7047630548477173,11102,167553208,10138,-0.704634428024292,0.0590968057513237,-0.05750909447669983,167553208
18-May-2023 04:50:54.458,0.7047634124755859,11102,167553208,10138,-0.7046377658843994,0.05907846987247467,-0.05748530477285385,167553209
18-May-2023 04:50:55.458,0.7047697305679321,11102,167553208,10138,-0.7046360969543457,0.05903750658035278,-0.05747074633836746,167553210
18-May-2023 04:50:56.458,0.7047796249389648,11102,167553208,10138,-0.7046301364898682,0.059015534818172455,-0.057445548474788666,167553211
18-May-2023 04:50:57.458,0.7047860622406006,11102,167553208,10138,-0.7046273946762085,0.05899488180875778,-0.057417601346969604,167553212
18-May-2023 04:50:58.458,0.7047845125198364,11134,167553208,10138,-0.7046331167221069,0.05895841121673584,-0.057404324412345886,167553213
18-May-2023 04:50:59.458,0.7047905921936035,11134,167553208,10138,-0.7046310901641846,0.05893401801586151,-0.057379014790058136,167553214
18-May-2023 04:51:00.458,0.7047992944717407,11134,167553208,10138,-0.7046264410018921,0.0589180663228035,-0.05734745413064957,167553215
18-May-2023 04:51:01.458,0.7047939300537109,11134,167553208,10138,-0.7046362161636353,0.05888521671295166,-0.057325251400470734,167553216
18-May-2023 04:51:02.458,0.7047884464263916,11134,167553208,10138,-0.7046457529067993,0.05886313319206238,-0.05729834735393524,167553217
18-May-2023 04:51:03.458,0.7047926187515259,11134,167553208,10138,-0.7046458721160889,0.05885031074285507,-0.05725909769535065,167553218
18-May-2023 04:51:04.458,0.7047930955886841,11134,167553208,10138,-0.7046496868133545,0.05882040411233902,-0.05723758041858673,167553219
18-May-2023 04:51:05.458,0.7047864198684692,11134,167553208,10138,-0.7046608924865723,0.05879100412130356,-0.057214558124542236,167553220
18-May-2023 04:51:06.458,0.7047857046127319,11134,167553208,10138,-0.7046655416488647,0.05877521634101868,-0.057180456817150116,167553221
18-May-2023 04:51:07.458,0.7047946453094482,11134,167553208,10138,-0.7046606540679932,0.05874460190534592,-0.05715946853160858,167553222
18-May-2023 04:51:08.458,0.7048025131225586,11134,167553208,10138,-0.7046575546264648,0.05870697647333145,-0.05714063346385956,167553223
18-May-2023 04:51:09.458,0.7048060894012451,11134,167553208,10138,-0.704658031463623,0.05868414789438248,-0.05711446702480316,167553224
18-May-2023 04:51:10.458,0.7048126459121704,11134,167553208,10138,-0.704655647277832,0.05865585803985596,-0.057091228663921356,167553225
18-May-2023 04:51:11.458,0.7048234939575195,11134,167553208,10138,-0.7046496868133545,0.058619797229766846,-0.05706775188446045,167553226
18-May-2023 04:51:12.458,0.7048263549804688,11134,167553208,10138,-0.7046506404876709,0.05859807878732681,-0.05704458802938461,167553227
18-May-2023 04:51:13.458,0.7048170566558838,11134,167553208,10138,-0.7046642303466797,0.0585770383477211,-0.057013139128685,167553228
18-May-2023 04:51:14.458,0.7048131227493286,11134,167553208,10138,-0.7046725749969482,0.05855390429496765,-0.05698329210281372,167553229
18-May-2023 04:51:15.458,0.7048146724700928,11134,167553208,10138,-0.704674482345581,0.058532439172267914,-0.05696037411689758,167553230
18-May-2023 04:51:16.458,0.7048143148422241,11134,167553208,10138,-0.7046793699264526,0.05850982666015625,-0.056928426027297974,167553231
18-May-2023 04:51:17.458,0.7048099040985107,11134,167553208,10138,-0.7046881914138794,0.05848816782236099,-0.056899815797805786,167553232
18-May-2023 04:51:18.458,0.7048110961914062,11134,167553208,10138,-0.7046909332275391,0.058459989726543427,-0.05687350779771805,167553233
18-May-2023 04:51:19.458,0.7048203945159912,11134,167553208,10138,-0.7046862840652466,0.058429718017578125,-0.05684936046600342,167553234
18-May-2023 04:51:20.458,0.7048294544219971,11134,167553208,10138,-0.7046810388565063,0.05840429663658142,-0.056827545166015625,167553235
18-May-2023 04:51:21.458,0.7048323154449463,11134,167553208,10138,-0.704682469367981,0.05837354063987732,-0.05680561810731888,167553236
18-May-2023 04:51:22.458,0.704835057258606,11134,167553208,10138,-0.7046833038330078,0.05834900587797165,-0.056786589324474335,167553237
18-May-2023 04:51:23.458,0.7048468589782715,11134,167553208,10138,-0.7046756744384766,0.05832450091838837,-0.05676276236772537,167553238
18-May-2023 04:51:24.458,0.7048496007919312,11134,167553240,10138,-0.7046777009963989,0.058294013142585754,-0.05673174560070038,167553239
18-May-2023 04:51:25.458,0.704841136932373,11134,167553240,10138,-0.7046897411346436,0.058270856738090515,-0.05671236664056778,167553240
18-May-2023 04:51:26.458,0.7048405408859253,11134,167553240,10138,-0.704694390296936,0.05825194716453552,-0.0566781684756279,167553241
18-May-2023 04:51:27.458,0.7048429250717163,11134,167553240,10138,-0.704696536064148,0.058229126036167145,-0.05664655566215515,167553242
18-May-2023 04:51:28.458,0.7048381567001343,11134,167553240,10138,-0.704704999923706,0.058206722140312195,-0.05662485212087631,167553243
18-May-2023 04:51:29.458,0.7048331499099731,11134,167553240,10138,-0.7047141790390015,0.05818475782871246,-0.05659571290016174,167553244
18-May-2023 04:51:30.458,0.7048380374908447,11166,167553240,10138,-0.7047140598297119,0.05815872550010681,-0.05656512826681137,167553245
18-May-2023 04:51:31.458,0.7048451900482178,11166,167553240,10138,-0.7047113180160522,0.058122873306274414,-0.056545794010162354,167553246
18-May-2023 04:51:32.458,0.7048510313034058,11166,167553240,10138,-0.7047094106674194,0.05809406936168671,-0.05652580410242081,167553247
18-May-2023 04:51:33.458,0.7048581838607788,11166,167553240,10138,-0.704707145690918,0.05806823819875717,-0.05649116635322571,167553248
18-May-2023 04:51:34.458,0.7048653364181519,11166,167553240,10138,-0.7047045230865479,0.058034785091876984,-0.05647183209657669,167553249
18-May-2023 04:51:35.458,0.7048710584640503,11166,167553240,10138,-0.7047029733657837,0.05800100415945053,-0.05645448714494705,167553250
18-May-2023 04:51:36.458,0.7048746347427368,11166,167553240,10138,-0.7047035694122314,0.05798375606536865,-0.05641830712556839,167553251
18-May-2023 04:51:37.458,0.7048687934875488,11166,167553240,10138,-0.7047137022018433,0.05795890837907791,-0.05639004707336426,167553252
18-May-2023 04:51:38.458,0.7048660516738892,11166,167553240,10138,-0.7047197818756104,0.05793416500091553,-0.05637373775243759,167553253
18-May-2023 04:51:39.458,0.7048685550689697,11166,167553240,10138,-0.7047219276428223,0.05791602283716202,-0.05633494257926941,167553254
18-May-2023 04:51:40.458,0.7048650979995728,11166,167553240,10138,-0.7047293186187744,0.05789610743522644,-0.056305721402168274,167553255
18-May-2023 04:51:41.458,0.7048593759536743,11166,167553240,10138,-0.7047392129898071,0.05786284804344177,-0.05628613382577896,167553256
18-May-2023 04:51:42.458,0.7048658132553101,11166,167553240,10138,-0.7047370672225952,0.057839684188365936,-0.056253381073474884,167553257
18-May-2023 04:51:43.458,0.7048748731613159,11166,167553240,10138,-0.7047317028045654,0.057818442583084106,-0.05623093992471695,167553258
18-May-2023 04:51:44.458,0.7048780918121338,11166,167553240,10138,-0.7047330141067505,0.057780973613262177,-0.05621468275785446,167553259
18-May-2023 04:51:45.458,0.704883337020874,11166,167553240,10138,-0.7047317028045654,0.057754285633563995,-0.05619099736213684,167553260
18-May-2023 04:51:46.458,0.7048941850662231,11166,167553240,10138,-0.7047250270843506,0.05772939324378967,-0.0561644583940506,167553261
18-May-2023 04:51:47.458,0.7048988342285156,11166,167553240,10138,-0.704724907875061,0.05769927799701691,-0.056141503155231476,167553262
18-May-2023 04:51:48.458,0.7048954963684082,11166,167553240,10138,-0.7047315835952759,0.05767840892076492,-0.05612095445394516,167553263
18-May-2023 04:51:49.458,0.7048944234848022,11166,167553240,10138,-0.704736590385437,0.057657547295093536,-0.056091129779815674,167553264
18-May-2023 04:51:50.458,0.7048934698104858,11166,167553240,10138,-0.7047420740127563,0.057633399963378906,-0.0560593381524086,167553265
18-May-2023 04:51:51.458,0.7048940658569336,11166,167553240,10138,-0.7047451734542847,0.05761062353849411,-0.05603493005037308,167553266
18-May-2023 04:51:52.458,0.7048882246017456,11166,167553240,10138,-0.704755425453186,0.05759035050868988,-0.05600181967020035,167553267
18-May-2023 04:51:53.458,0.7048860788345337,11166,167553240,10138,-0.7047617435455322,0.05756416171789169,-0.055978164076805115,167553268
18-May-2023 04:51:54.458,0.7048919200897217,11166,167553240,10138,-0.704759955406189,0.05753722041845322,-0.05595492571592331,167553269
18-May-2023 04:51:55.458,0.7048976421356201,11166,167553240,10138,-0.7047579288482666,0.05751039832830429,-0.055929720401763916,167553270
18-May-2023 04:51:56.458,0.7049024105072021,11166,167553272,10138,-0.7047573328018188,0.05748137831687927,-0.05590692162513733,167553271
18-May-2023 04:51:57.458,0.7049088478088379,11166,167553272,10138,-0.7047555446624756,0.05744872987270355,-0.055883727967739105,167553272
18-May-2023 04:51:58.458,0.7049175500869751,11166,167553272,10138,-0.7047508955001831,0.057423852384090424,-0.05586057901382446,167553273
18-May-2023 04:51:59.458,0.7049239873886108,11166,167553272,10138,-0.7047486305236816,0.05739245563745499,-0.05584130436182022,167553274
18-May-2023 04:52:00.458,0.7049245834350586,11166,167553272,10138,-0.7047524452209473,0.05736597627401352,-0.05580846965312958,167553275
18-May-2023 04:52:01.458,0.7049268484115601,11166,167553272,10138,-0.7047547101974487,0.05734329670667648,-0.05577603727579117,167553276
18-May-2023 04:52:02.458,0.7049214839935303,11198,167553272,10138,-0.704763650894165,0.057316169142723083,-0.05575808137655258,167553277
18-May-2023 04:52:03.458,0.7049169540405273,11198,167553272,10138,-0.7047730684280396,0.05729518085718155,-0.0557200089097023,167553278
18-May-2023 04:52:04.458,0.704912543296814,11198,167553272,10138,-0.7047815322875977,0.05727779120206833,-0.05568812042474747,167553279
18-May-2023 04:52:05.458,0.7049105167388916,11198,167553272,10138,-0.7047877311706543,0.057250626385211945,-0.05566547065973282,167553280
18-May-2023 04:52:06.458,0.7049134969711304,11198,167553272,10138,-0.7047886848449707,0.05722244083881378,-0.0556398406624794,167553281
18-May-2023 04:52:07.458,0.7049185037612915,11198,167553272,10138,-0.7047876119613647,0.057202570140361786,-0.05560881644487381,167553282
18-May-2023 04:52:08.458,0.7049236297607422,11198,167553272,10138,-0.7047861814498901,0.05717068910598755,-0.05559535324573517,167553283
18-May-2023 04:52:09.458,0.70493483543396,11198,167553272,10138,-0.7047796249389648,0.05713342875242233,-0.05557633191347122,167553284
18-May-2023 04:52:10.458,0.7049472332000732,11198,167553272,10138,-0.7047710418701172,0.05711290240287781,-0.05554826557636261,167553285
18-May-2023 04:52:11.458,0.7049480676651001,11198,167553272,10138,-0.7047741413116455,0.057085298001766205,-0.0555279403924942,167553286
18-May-2023 04:52:12.458,0.7049469947814941,11198,167553272,10138,-0.7047785520553589,0.05705694854259491,-0.05551315099000931,167553287
18-May-2023 04:52:13.458,0.7049518823623657,11198,167553272,10138,-0.7047789096832275,0.0570368692278862,-0.05547031760215759,167553288
18-May-2023 04:52:14.458,0.7049493789672852,11198,167553272,10138,-0.7047851085662842,0.05701569467782974,-0.055442363023757935,167553289
18-May-2023 04:52:15.458,0.7049407958984375,11198,167553272,10138,-0.7047978639602661,0.05698816478252411,-0.0554191991686821,167553290
18-May-2023 04:52:16.458,0.7049378156661987,11198,167553272,10138,-0.7048044204711914,0.056974269449710846,-0.05538332462310791,167553291
18-May-2023 04:52:17.458,0.7049375772476196,11198,167553272,10138,-0.704809308052063,0.05695262551307678,-0.05534989386796951,167553292
18-May-2023 04:52:18.458,0.7049367427825928,11198,167553272,10138,-0.7048139572143555,0.056920260190963745,-0.055333442986011505,167553293
18-May-2023 04:52:19.458,0.7049425840377808,11198,167553272,10138,-0.7048128843307495,0.056893132627010345,-0.05530201643705368,167553294
18-May-2023 04:52:20.458,0.7049500942230225,11198,167553272,10138,-0.7048091888427734,0.05686759948730469,-0.05527561157941818,167553295
18-May-2023 04:52:21.458,0.7049577236175537,11198,167553272,10138,-0.7048066854476929,0.05682492256164551,-0.055259838700294495,167553296
18-May-2023 04:52:22.458,0.7049678564071655,11198,167553272,10138,-0.704800009727478,0.05680201202630997,-0.05524006485939026,167553297
18-May-2023 04:52:23.458,0.7049740552902222,11198,167553272,10138,-0.7047977447509766,0.056778840720653534,-0.05521511286497116,167553298
18-May-2023 04:52:24.458,0.7049752473831177,11198,167553272,10138,-0.704800009727478,0.05674825608730316,-0.05519763380289078,167553299
18-May-2023 04:52:25.458,0.7049784660339355,11198,167553272,10138,-0.7048012018203735,0.056721240282058716,-0.05516651272773743,167553300
18-May-2023 04:52:26.458,0.7049753665924072,11198,167553272,10138,-0.7048084735870361,0.05670756846666336,-0.05513199418783188,167553301
18-May-2023 04:52:27.458,0.7049649953842163,11198,167553272,10138,-0.7048228979110718,0.05667991191148758,-0.05510852485895157,167553302
18-May-2023 04:52:28.458,0.7049616575241089,11198,167553304,10144,-0.7048300504684448,0.05665982514619827,-0.05507930368185043,167553303
18-May-2023 04:52:29.458,0.7049634456634521,11198,167553304,10144,-0.7048320770263672,0.05664178729057312,-0.05504459887742996,167553304
18-May-2023 04:52:30.458,0.7049578428268433,11198,167553304,10144,-0.7048417329788208,0.05660785734653473,-0.055028773844242096,167553305
18-May-2023 04:52:31.458,0.704964280128479,11198,167553304,10144,-0.7048403024673462,0.0565808042883873,-0.054996736347675323,167553306
18-May-2023 04:52:32.458,0.7049770355224609,11198,167553304,10144,-0.7048320770263672,0.05655580013990402,-0.05496557056903839,167553307
18-May-2023 04:52:33.458,0.7049834728240967,11198,167553304,10144,-0.7048295736312866,0.05651318281888962,-0.054961517453193665,167553308
18-May-2023 04:52:34.458,0.7049883604049683,11230,167553304,10144,-0.7048285007476807,0.05648965388536453,-0.05493519455194473,167553309
18-May-2023 04:52:35.458,0.7049952745437622,11230,167553304,10144,-0.7048255205154419,0.056471556425094604,-0.05490320920944214,167553310
18-May-2023 04:52:36.458,0.7049963474273682,11230,167553304,10144,-0.7048282623291016,0.056434281170368195,-0.05489136278629303,167553311
18-May-2023 04:52:37.458,0.7049998044967651,11230,167553304,10144,-0.7048293352127075,0.056411825120449066,-0.05485551059246063,167553312
18-May-2023 04:52:38.458,0.7049976587295532,11230,167553304,10144,-0.704835057258606,0.0564025416970253,-0.05481813848018646,167553313
18-May-2023 04:52:39.458,0.7049893140792847,11230,167553304,10144,-0.7048472166061401,0.05636964738368988,-0.05480179190635681,167553314
18-May-2023 04:52:40.458,0.7049878835678101,11230,167553304,10144,-0.7048529386520386,0.056344494223594666,-0.05477317422628403,167553315
18-May-2023 04:52:41.458,0.7049922943115234,11230,167553304,10144,-0.7048518657684326,0.056339554488658905,-0.05473675578832626,167553316
18-May-2023 04:52:42.458,0.7049845457077026,11230,167553304,10144,-0.7048637866973877,0.056302040815353394,-0.054720960557460785,167553317
18-May-2023 04:52:43.458,0.7049860954284668,11230,167553304,10144,-0.7048659324645996,0.056272365152835846,-0.05470152944326401,167553318
18-May-2023 04:52:44.458,0.7050005197525024,11230,167553304,10144,-0.7048556804656982,0.056258782744407654,-0.054664306342601776,167553319
18-May-2023 04:52:45.458,0.7050057649612427,11230,167553304,10144,-0.7048549652099609,0.056217215955257416,-0.054648786783218384,167553320
18-May-2023 04:52:46.458,0.705008864402771,11230,167553304,10144,-0.7048557996749878,0.05618134140968323,-0.054636187851428986,167553321
18-May-2023 04:52:47.458,0.705021858215332,11230,167553304,10144,-0.7048470973968506,0.05616796761751175,-0.054593056440353394,167553322
18-May-2023 04:52:48.458,0.7050232887268066,11230,167553304,10144,-0.7048494815826416,0.05613589286804199,-0.054576627910137177,167553323
18-May-2023 04:52:49.458,0.7050198316574097,11230,167553304,10144,-0.7048571109771729,0.05609902739524841,-0.0545615628361702,167553324
18-May-2023 04:52:50.458,0.7050215005874634,11230,167553304,10144,-0.7048588991165161,0.05609603971242905,-0.05451925843954086,167553325
18-May-2023 04:52:51.458,0.7050192356109619,11230,167553304,10144,-0.7048647403717041,0.0560738667845726,-0.05449501425027847,167553326
18-May-2023 04:52:52.458,0.7050127983093262,11230,167553304,10144,-0.7048755884170532,0.05603720247745514,-0.05447700619697571,167553327
18-May-2023 04:52:53.458,0.7050143480300903,11230,167553304,10144,-0.704878568649292,0.056026339530944824,-0.05443274974822998,167553328
18-May-2023 04:52:54.458,0.705012321472168,11230,167553304,10144,-0.7048842906951904,0.056007348001003265,-0.05440467596054077,167553329
18-May-2023 04:52:55.458,0.7050119638442993,11230,167553304,10144,-0.7048884630203247,0.05596167594194412,-0.054395467042922974,167553330
18-May-2023 04:52:56.458,0.7050231695175171,11230,167553304,10144,-0.7048813104629517,0.055948540568351746,-0.054356858134269714,167553331
18-May-2023 04:52:57.458,0.7050317525863647,11230,167553304,10144,-0.7048770189285278,0.05591969192028046,-0.05433183163404465,167553332
18-May-2023 04:52:58.458,0.705032229423523,11230,167553304,10144,-0.704880952835083,0.05587048828601837,-0.05432739108800888,167553333
18-May-2023 04:52:59.458,0.7050439119338989,11230,167553304,10144,-0.7048732042312622,0.05585625767707825,-0.05429139733314514,167553334
18-May-2023 04:53:00.458,0.705049991607666,11230,167553336,10144,-0.7048711776733398,0.055834896862506866,-0.05426051467657089,167553335
18-May-2023 04:53:01.458,0.7050436735153198,11230,167553336,10144,-0.7048816680908203,0.05579253286123276,-0.054246678948402405,167553336
18-May-2023 04:53:02.458,0.7050453424453735,11230,167553336,10144,-0.7048840522766113,0.055779457092285156,-0.05421040207147598,167553337
18-May-2023 04:53:03.458,0.7050455808639526,11230,167553336,10144,-0.7048870325088501,0.055767737329006195,-0.05417662858963013,167553338
18-May-2023 04:53:04.458,0.7050381898880005,11230,167553336,10144,-0.7048982381820679,0.0557301789522171,-0.05416563153266907,167553339
18-May-2023 04:53:05.458,0.7050358057022095,11230,167553336,10144,-0.7049049139022827,0.05571362376213074,-0.054128825664520264,167553340
18-May-2023 04:53:06.458,0.7050378322601318,11262,167553336,10144,-0.7049063444137573,0.05570311099290848,-0.054093584418296814,167553341
18-May-2023 04:53:07.458,0.7050389051437378,11262,167553336,10144,-0.7049099206924438,0.05565614998340607,-0.054081350564956665,167553342
18-May-2023 04:53:08.458,0.7050454616546631,11262,167553336,10144,-0.7049076557159424,0.055630557239055634,-0.05405351519584656,167553343
18-May-2023 04:53:09.458,0.7050554752349854,11262,167553336,10144,-0.7049016952514648,0.05561092495918274,-0.05402127653360367,167553344
18-May-2023 04:53:10.458,0.705062985420227,11262,167553336,10144,-0.7048990726470947,0.05556235462427139,-0.05400673300027847,167553345
18-May-2023 04:53:11.458,0.7050727605819702,11262,167553336,10144,-0.7048938274383545,0.05553022027015686,-0.05398102104663849,167553346
18-May-2023 04:53:12.458,0.7050762176513672,11262,167553336,10144,-0.7048935890197754,0.055518053472042084,-0.05395073443651199,167553347
18-May-2023 04:53:13.458,0.7050704956054688,11262,167553336,10144,-0.7049031257629395,0.055488601326942444,-0.05393064022064209,167553348
18-May-2023 04:53:14.458,0.7050682306289673,11262,167553336,10144,-0.7049093246459961,0.05546814203262329,-0.05390238016843796,167553349
18-May-2023 04:53:15.458,0.7050678730010986,11262,167553336,10144,-0.7049137353897095,0.055455781519412994,-0.053865790367126465,167553350
18-May-2023 04:53:16.458,0.7050608396530151,11262,167553336,10144,-0.7049242258071899,0.055424489080905914,-0.05384395271539688,167553351
18-May-2023 04:53:17.458,0.7050585746765137,11262,167553336,10144,-0.7049305438995361,0.05540195852518082,-0.05381692200899124,167553352
18-May-2023 04:53:18.458,0.7050632238388062,11262,167553336,10144,-0.7049301862716675,0.05538202077150345,-0.05378182232379913,167553353
18-May-2023 04:53:19.458,0.705066442489624,11262,167553336,10144,-0.7049314975738525,0.05534381419420242,-0.0537639856338501,167553354
18-May-2023 04:53:20.458,0.7050719261169434,11262,167553336,10144,-0.7049291133880615,0.05532003939151764,-0.05374692380428314,167553355
18-May-2023 04:53:21.458,0.7050831317901611,11262,167553336,10144,-0.7049225568771362,0.05529295653104782,-0.053714558482170105,167553356
18-May-2023 04:53:22.458,0.7050895690917969,11262,167553336,10144,-0.704919695854187,0.055261239409446716,-0.05370144546031952,167553357
18-May-2023 04:53:23.458,0.7050939798355103,11262,167553336,10144,-0.7049188613891602,0.0552314817905426,-0.053680941462516785,167553358
18-May-2023 04:53:24.458,0.705098032951355,11262,167553336,10144,-0.7049189805984497,0.055214837193489075,-0.05364352464675903,167553359
18-May-2023 04:53:25.458,0.7050970792770386,11262,167553336,10144,-0.7049238681793213,0.055186301469802856,-0.05362078547477722,167553360
18-May-2023 04:53:26.458,0.7050938606262207,11262,167553336,10144,-0.7049309015274048,0.055159442126750946,-0.053598932921886444,167553361
18-May-2023 04:53:27.458,0.7050936222076416,11262,167553336,10144,-0.7049351930618286,0.055147357285022736,-0.05355686694383621,167553362
18-May-2023 04:53:28.458,0.7050876617431641,11262,167553336,10144,-0.7049448490142822,0.05512308329343796,-0.0535341277718544,167553363
18-May-2023 04:53:29.458,0.7050819396972656,11262,167553336,10144,-0.7049546241760254,0.05509305000305176,-0.05351145565509796,167553364
18-May-2023 04:53:30.458,0.7050867080688477,11262,167553336,10144,-0.7049533128738403,0.05507891625165939,-0.05347909778356552,167553365
18-May-2023 04:53:31.458,0.70508873462677,11262,167553336,10144,-0.7049555778503418,0.05504797399044037,-0.053456246852874756,167553366
18-May-2023 04:53:32.458,0.7050936222076416,11262,167553368,10138,-0.7049548625946045,0.05501287430524826,-0.053438156843185425,167553367
18-May-2023 04:53:33.458,0.7051053047180176,11262,167553368,10138,-0.7049468755722046,0.054989904165267944,-0.05341067910194397,167553368
18-May-2023 04:53:34.458,0.7051140069961548,11262,167553368,10138,-0.7049428224563599,0.05495554208755493,-0.05338876694440842,167553369
18-May-2023 04:53:35.458,0.7051175832748413,11262,167553368,10138,-0.7049427032470703,0.054924219846725464,-0.053373850882053375,167553370
18-May-2023 04:53:36.458,0.7051228284835815,11262,167553368,10138,-0.7049415111541748,0.054905302822589874,-0.05334095656871796,167553371
18-May-2023 04:53:37.458,0.7051225900650024,11262,167553368,10138,-0.7049456834793091,0.05487871170043945,-0.05331369489431381,167553372
18-May-2023 04:53:38.458,0.7051198482513428,11294,167553368,10138,-0.7049524784088135,0.054851897060871124,-0.05329032242298126,167553373
18-May-2023 04:53:39.458,0.7051173448562622,11294,167553368,10138,-0.7049586772918701,0.05483736842870712,-0.053253643214702606,167553374
18-May-2023 04:53:40.458,0.7051124572753906,11294,167553368,10138,-0.7049674987792969,0.05481711030006409,-0.053224921226501465,167553375
18-May-2023 04:53:41.458,0.7051109075546265,11294,167553368,10138,-0.7049727439880371,0.054787568747997284,-0.0532018318772316,167553376
18-May-2023 04:53:42.458,0.7051124572753906,11294,167553368,10138,-0.704974889755249,0.05476897954940796,-0.05317229777574539,167553377
18-May-2023 04:53:43.458,0.705115795135498,11294,167553368,10138,-0.7049758434295654,0.05474100261926651,-0.05314808338880539,167553378
18-May-2023 04:53:44.458,0.7051199674606323,11294,167553368,10138,-0.7049758434295654,0.05470716208219528,-0.05312507599592209,167553379
18-May-2023 04:53:45.458,0.7051284313201904,11294,167553368,10138,-0.7049709558486938,0.05468466132879257,-0.05310187488794327,167553380
18-May-2023 04:53:46.458,0.7051370143890381,11294,167553368,10138,-0.70496666431427,0.05465225875377655,-0.05307877063751221,167553381
18-May-2023 04:53:47.458,0.7051408290863037,11294,167553368,10138,-0.7049670219421387,0.054618723690509796,-0.053057052195072174,167553382
18-May-2023 04:53:48.458,0.7051457166671753,11294,167553368,10138,-0.7049657106399536,0.054599419236183167,-0.053031399846076965,167553383
18-May-2023 04:53:49.458,0.7051483392715454,11294,167553368,10138,-0.7049670219421387,0.05457402765750885,-0.05300431698560715,167553384
18-May-2023 04:53:50.458,0.705145001411438,11294,167553368,10138,-0.7049751281738281,0.05454331636428833,-0.0529765784740448,167553385
18-May-2023 04:53:51.458,0.7051427364349365,11294,167553368,10138,-0.7049808502197266,0.054527655243873596,-0.05294401943683624,167553386
18-May-2023 04:53:52.458,0.705140233039856,11294,167553368,10138,-0.7049872875213623,0.05450721085071564,-0.052912719547748566,167553387
18-May-2023 04:53:53.458,0.7051364183425903,11294,167553368,10138,-0.7049946784973145,0.05448146164417267,-0.05289235711097717,167553388
18-May-2023 04:53:54.458,0.7051352262496948,11294,167553368,10138,-0.7049996852874756,0.054461345076560974,-0.05286169797182083,167553389
18-May-2023 04:53:55.458,0.7051399946212769,11294,167553368,10138,-0.7049993276596069,0.0544339194893837,-0.05283207446336746,167553390
18-May-2023 04:53:56.458,0.7051455974578857,11294,167553368,10138,-0.7049970626831055,0.054401420056819916,-0.05281499773263931,167553391
18-May-2023 04:53:57.458,0.7051544189453125,11294,167553368,10138,-0.7049925327301025,0.05437266081571579,-0.05278785526752472,167553392
18-May-2023 04:53:58.458,0.7051610946655273,11294,167553368,10138,-0.7049897909164429,0.05434469133615494,-0.05276493728160858,167553393
18-May-2023 04:53:59.458,0.705163836479187,11294,167553368,10138,-0.7049907445907593,0.05431477725505829,-0.05274730920791626,167553394
18-May-2023 04:54:00.458,0.7051706314086914,11294,167553368,10138,-0.7049878835678101,0.054289013147354126,-0.05272085964679718,167553395
18-May-2023 04:54:01.458,0.7051737308502197,11294,167553368,10138,-0.7049885988235474,0.05426684767007828,-0.05269163101911545,167553396
18-May-2023 04:54:02.458,0.7051690816879272,11294,167553368,10138,-0.7049973011016846,0.05424158275127411,-0.052665792405605316,167553397
18-May-2023 04:54:03.458,0.7051652669906616,11294,167553368,10138,-0.705005407333374,0.05421537160873413,-0.05263578146696091,167553398
18-May-2023 04:54:04.458,0.7051650285720825,11294,167553400,10138,-0.7050093412399292,0.05419705808162689,-0.052606403827667236,167553399
18-May-2023 04:54:05.458,0.7051624059677124,11294,167553400,10138,-0.7050161361694336,0.054168134927749634,-0.05257921665906906,167553400
18-May-2023 04:54:06.458,0.7051588296890259,11294,167553400,10138,-0.7050230503082275,0.05414543300867081,-0.05255374312400818,167553401
18-May-2023 04:54:07.458,0.7051633596420288,11294,167553400,10138,-0.7050226926803589,0.05412241816520691,-0.052523449063301086,167553402
18-May-2023 04:54:08.458,0.7051694393157959,11294,167553400,10138,-0.7050209045410156,0.05408864468336105,-0.05250299721956253,167553403
18-May-2023 04:54:09.458,0.7051780223846436,11294,167553400,10138,-0.7050157785415649,0.054060421884059906,-0.05248507112264633,167553404
18-May-2023 04:54:10.458,0.7051835060119629,11326,167553400,10138,-0.7050142288208008,0.054035402834415436,-0.05245504528284073,167553405
18-May-2023 04:54:11.458,0.7051877975463867,11326,167553400,10138,-0.7050133943557739,0.0540086105465889,-0.052437759935855865,167553406
18-May-2023 04:54:12.458,0.7051920890808105,11326,167553400,10138,-0.7050127983093262,0.053978607058525085,-0.05241730809211731,167553407
18-May-2023 04:54:13.458,0.7051959037780762,11326,167553400,10138,-0.7050132751464844,0.0539572536945343,-0.052384018898010254,167553408
18-May-2023 04:54:14.458,0.7051920890808105,11326,167553400,10138,-0.705020546913147,0.053934402763843536,-0.05235917121171951,167553409
18-May-2023 04:54:15.458,0.7051899433135986,11326,167553400,10138,-0.7050271034240723,0.05390581488609314,-0.052330031991004944,167553410
18-May-2023 04:54:16.458,0.7051899433135986,11326,167553400,10138,-0.705031156539917,0.0538860559463501,-0.05229964852333069,167553411
18-May-2023 04:54:17.458,0.705186128616333,11326,167553400,10138,-0.7050385475158691,0.05386355519294739,-0.0522659569978714,167553412
18-May-2023 04:54:18.458,0.705181360244751,11326,167553400,10138,-0.7050474882125854,0.05383665859699249,-0.05224209278821945,167553413
18-May-2023 04:54:19.458,0.705184817314148,11326,167553400,10138,-0.7050477266311646,0.05381330847740173,-0.052218399941921234,167553414
18-May-2023 04:54:20.458,0.7051937580108643,11326,167553400,10138,-0.705042839050293,0.05378296226263046,-0.052194081246852875,167553415
18-May-2023 04:54:21.458,0.7051992416381836,11326,167553400,10138,-0.7050411701202393,0.05375301092863083,-0.052175506949424744,167553416
18-May-2023 04:54:22.458,0.7052047252655029,11326,167553400,10138,-0.7050391435623169,0.05372723191976547,-0.052151329815387726,167553417
18-May-2023 04:54:23.458,0.7052124738693237,11326,167553400,10138,-0.7050354480743408,0.053699180483818054,-0.052128300070762634,167553418
18-May-2023 04:54:24.458,0.7052187919616699,11326,167553400,10138,-0.7050325870513916,0.053668566048145294,-0.052109286189079285,167553419
18-May-2023 04:54:25.458,0.7052197456359863,11326,167553400,10138,-0.7050355672836304,0.05364450812339783,-0.05207864195108414,167553420
18-May-2023 04:54:26.458,0.7052162885665894,11326,167553400,10138,-0.7050434350967407,0.05361796170473099,-0.05204671621322632,167553421
18-May-2023 04:54:27.458,0.7052136659622192,11326,167553400,10138,-0.7050498723983765,0.053591616451740265,-0.05202304571866989,167553422
18-May-2023 04:54:28.458,0.7052135467529297,11326,167553400,10138,-0.7050541639328003,0.05356958508491516,-0.05198928713798523,167553423
18-May-2023 04:54:29.458,0.7052105665206909,11326,167553400,10138,-0.7050602436065674,0.05355607718229294,-0.05196097493171692,167553424
18-May-2023 04:54:30.458,0.7052055597305298,11326,167553400,10138,-0.705068826675415,0.053529247641563416,-0.05194183439016342,167553425
18-May-2023 04:54:31.458,0.7052098512649536,11326,167553400,10138,-0.7050685882568359,0.05350375175476074,-0.051910750567913055,167553426
18-May-2023 04:54:32.458,0.7052178382873535,11326,167553400,10138,-0.7050641775131226,0.05347995460033417,-0.05188614875078201,167553427
18-May-2023 04:54:33.458,0.7052211761474609,11326,167553400,10138,-0.7050645351409912,0.05345092713832855,-0.051867567002773285,167553428
18-May-2023 04:54:34.458,0.7052278518676758,11326,167553400,10138,-0.7050621509552002,0.05341603606939316,-0.0518435537815094,167553429
18-May-2023 04:54:35.458,0.7052361965179443,11326,167553400,10138,-0.7050576210021973,0.053388625383377075,-0.051819801330566406,167553430
18-May-2023 04:54:36.458,0.7052416801452637,11326,167553432,10138,-0.7050563097000122,0.05335783213376999,-0.05179761350154877,167553431
18-May-2023 04:54:37.458,0.7052428722381592,11326,167553432,10138,-0.7050590515136719,0.05333101004362106,-0.051771149039268494,167553432
18-May-2023 04:54:38.458,0.7052404880523682,11326,167553432,10138,-0.7050647735595703,0.05331455171108246,-0.05174393206834793,167553433
18-May-2023 04:54:39.458,0.7052381038665771,11326,167553432,10138,-0.705070972442627,0.053287528455257416,-0.05171741545200348,167553434
18-May-2023 04:54:40.458,0.705237627029419,11326,167553432,10138,-0.7050752639770508,0.05326639115810394,-0.051686666905879974,167553435
18-May-2023 04:54:41.458,0.7052344083786011,11326,167553432,10138,-0.7050824165344238,0.05324824899435043,-0.05165410786867142,167553436
18-May-2023 04:54:42.458,0.7052310705184937,11358,167553432,10138,-0.7050893306732178,0.05322229117155075,-0.051631905138492584,167553437
18-May-2023 04:54:43.458,0.7052333354949951,11358,167553432,10138,-0.7050906419754028,0.053195640444755554,-0.05160779505968094,167553438
18-May-2023 04:54:44.458,0.7052403688430786,11358,167553432,10138,-0.7050884962081909,0.05316954106092453,-0.05157330632209778,167553439
18-May-2023 04:54:45.458,0.7052428722381592,11358,167553432,10138,-0.7050895690917969,0.053138792514801025,-0.05155521631240845,167553440
18-May-2023 04:54:46.458,0.705249547958374,11358,167553432,10138,-0.7050868272781372,0.05310541391372681,-0.0515311136841774,167553441
18-May-2023 04:54:47.458,0.7052607536315918,11358,167553432,10138,-0.7050794363021851,0.05308052897453308,-0.05150552839040756,167553442
18-May-2023 04:54:48.458,0.7052642107009888,11358,167553432,10138,-0.7050799131393433,0.053047023713588715,-0.051487602293491364,167553443
18-May-2023 04:54:49.458,0.7052650451660156,11358,167553432,10138,-0.7050830125808716,0.05302177369594574,-0.05146349221467972,167553444
18-May-2023 04:54:50.458,0.7052661180496216,11358,167553432,10138,-0.7050857543945312,0.05300012230873108,-0.051430702209472656,167553445
18-May-2023 04:54:51.458,0.7052648067474365,11358,167553432,10138,-0.705091118812561,0.052972741425037384,-0.051404520869255066,167553446
18-May-2023 04:54:52.458,0.7052592039108276,11358,167553432,10138,-0.7051002979278564,0.052949659526348114,-0.05137891322374344,167553447
18-May-2023 04:54:53.458,0.7052574157714844,11358,167553432,10138,-0.7051057815551758,0.05293508619070053,-0.05134538561105728,167553448
18-May-2023 04:54:54.458,0.7052537202835083,11358,167553432,10138,-0.7051128149032593,0.0529126301407814,-0.051321566104888916,167553449
18-May-2023 04:54:55.458,0.7052551507949829,11358,167553432,10138,-0.7051150798797607,0.052884213626384735,-0.05129870027303696,167553450
18-May-2023 04:54:56.458,0.7052618265151978,11358,167553432,10138,-0.7051129341125488,0.05285743623971939,-0.05126480013132095,167553451
18-May-2023 04:54:57.458,0.7052658796310425,11358,167553432,10138,-0.7051128149032593,0.05282621830701828,-0.05124315619468689,167553452
18-May-2023 04:54:58.458,0.7052730321884155,11358,167553432,10138,-0.7051094770431519,0.05279146134853363,-0.05122845619916916,167553453
18-May-2023 04:54:59.458,0.7052836418151855,11358,167553432,10138,-0.7051026821136475,0.052764564752578735,-0.05120208114385605,167553454
18-May-2023 04:55:00.458,0.7052888870239258,11358,167553432,10138,-0.7051012516021729,0.05273675173521042,-0.05117255449295044,167553455
18-May-2023 04:55:01.458,0.7052913904190063,11358,167553432,10138,-0.705102801322937,0.05270462483167648,-0.051151812076568604,167553456
18-May-2023 04:55:02.458,0.7052890062332153,11358,167553432,10138,-0.705108642578125,0.052682965993881226,-0.05112847685813904,167553457
18-May-2023 04:55:03.459,0.7052866220474243,11358,167553432,10138,-0.7051148414611816,0.05266706645488739,-0.051093265414237976,167553458
18-May-2023 04:55:04.459,0.7052798271179199,11358,167553432,10138,-0.7051254510879517,0.052644312381744385,-0.05106435716152191,167553459
18-May-2023 04:55:05.459,0.7052743434906006,11358,167553432,10138,-0.7051346302032471,0.05261659622192383,-0.05103817582130432,167553460
18-May-2023 04:55:06.459,0.7052754163742065,11358,167553432,10138,-0.7051376104354858,0.05259690433740616,-0.051004283130168915,167553461
18-May-2023 04:55:07.459,0.705278754234314,11358,167553432,10138,-0.7051377296447754,0.05257393419742584,-0.05098304897546768,167553462
18-May-2023 04:55:08.459,0.705281138420105,11358,167553464,10138,-0.70513916015625,0.052542999386787415,-0.050962820649147034,167553463
18-May-2023 04:55:09.459,0.7052892446517944,11358,167553464,10138,-0.7051345109939575,0.052516572177410126,-0.05093761533498764,167553464
18-May-2023 04:55:10.459,0.7053008079528809,11358,167553464,10138,-0.7051267623901367,0.05248665064573288,-0.05091673135757446,167553465
18-May-2023 04:55:11.459,0.705305814743042,11358,167553464,10138,-0.705125093460083,0.05245748907327652,-0.05090128630399704,167553466
18-May-2023 04:55:12.459,0.7053117752075195,11358,167553464,10138,-0.7051228284835815,0.05243019759654999,-0.05087597668170929,167553467
18-May-2023 04:55:13.459,0.7053141593933105,11358,167553464,10138,-0.7051241397857666,0.05240679532289505,-0.05084872990846634,167553468
18-May-2023 04:55:14.459,0.7053138017654419,11390,167553464,10138,-0.7051281929016113,0.05238161236047745,-0.050823844969272614,167553469
18-May-2023 04:55:15.459,0.7053097486495972,11390,167553464,10138,-0.7051362991333008,0.05235806107521057,-0.05079413950443268,167553470
18-May-2023 04:55:16.459,0.7053040266036987,11390,167553464,10138,-0.7051458358764648,0.05233946442604065,-0.05076164752244949,167553471
18-May-2023 04:55:17.459,0.7052980661392212,11390,167553464,10138,-0.7051552534103394,0.052319787442684174,-0.050734810531139374,167553472
18-May-2023 04:55:18.459,0.7052972316741943,11390,167553464,10138,-0.7051596641540527,0.05229625105857849,-0.05070910602807999,167553473
18-May-2023 04:55:19.459,0.705298900604248,11390,167553464,10138,-0.7051621675491333,0.05227140337228775,-0.05067845433950424,167553474
18-May-2023 04:55:20.459,0.7053029537200928,11390,167553464,10138,-0.7051612138748169,0.052245549857616425,-0.05065622925758362,167553475
18-May-2023 04:55:21.459,0.7053096294403076,11390,167553464,10138,-0.7051583528518677,0.05221400409936905,-0.05063705891370773,167553476
18-May-2023 04:55:22.459,0.7053207159042358,11390,167553464,10138,-0.7051512002944946,0.052187345921993256,-0.05061168223619461,167553477
18-May-2023 04:55:23.459,0.7053287029266357,11390,167553464,10138,-0.7051465511322021,0.052158862352371216,-0.0505935475230217,167553478
18-May-2023 04:55:24.459,0.70533287525177,11390,167553464,10138,-0.7051459550857544,0.05212972313165665,-0.050573982298374176,167553479
18-May-2023 04:55:25.459,0.7053393125534058,11390,167553464,10138,-0.7051434516906738,0.05210568755865097,-0.05054072290658951,167553480
18-May-2023 04:55:26.459,0.7053383588790894,11390,167553464,10138,-0.7051478624343872,0.0520818829536438,-0.05051545053720474,167553481
18-May-2023 04:55:27.459,0.7053320407867432,11390,167553464,10138,-0.7051582336425781,0.05205337703227997,-0.05048982799053192,167553482
18-May-2023 04:55:28.459,0.7053269147872925,11390,167553464,10138,-0.7051665782928467,0.052038468420505524,-0.05045681446790695,167553483
18-May-2023 04:55:29.459,0.7053241729736328,11390,167553464,10138,-0.7051736116409302,0.052015215158462524,-0.05042705684900284,167553484
18-May-2023 04:55:30.459,0.7053221464157104,11390,167553464,10138,-0.7051790952682495,0.051987044513225555,-0.0504026934504509,167553485
18-May-2023 04:55:31.459,0.7053220272064209,11390,167553464,10138,-0.7051830291748047,0.051968395709991455,-0.05037413537502289,167553486
18-May-2023 04:55:32.459,0.7053245306015015,11390,167553464,10138,-0.7051844596862793,0.051941514015197754,-0.05034579336643219,167553487
18-May-2023 04:55:33.459,0.7053318023681641,11390,167553464,10138,-0.7051804065704346,0.051910191774368286,-0.05033261328935623,167553488
18-May-2023 04:55:34.459,0.705341100692749,11390,167553464,10138,-0.7051749229431152,0.05188514292240143,-0.05030585825443268,167553489
18-May-2023 04:55:35.459,0.7053502798080444,11390,167553464,10138,-0.7051695585250854,0.05185221880674362,-0.05028063803911209,167553490
18-May-2023 04:55:36.459,0.7053560018539429,11390,167553464,10138,-0.7051678895950317,0.05182204395532608,-0.050259895622730255,167553491
18-May-2023 04:55:37.459,0.7053587436676025,11390,167553464,10138,-0.7051687240600586,0.05179411917924881,-0.050237081944942474,167553492
18-May-2023 04:55:38.459,0.7053600549697876,11390,167553464,10138,-0.7051712274551392,0.05177207291126251,-0.05020461976528168,167553493
18-May-2023 04:55:39.459,0.7053550481796265,11390,167553464,10138,-0.7051800489425659,0.051746658980846405,-0.050177931785583496,167553494
18-May-2023 04:55:40.459,0.7053513526916504,11390,167553496,10138,-0.7051875591278076,0.0517268106341362,-0.05014868825674057,167553495
18-May-2023 04:55:41.459,0.705349326133728,11390,167553496,10138,-0.705193281173706,0.051706284284591675,-0.05011388659477234,167553496
18-May-2023 04:55:42.459,0.7053457498550415,11390,167553496,10138,-0.7052007913589478,0.051679566502571106,-0.050088003277778625,167553497
18-May-2023 04:55:43.459,0.705344557762146,11390,167553496,10138,-0.7052055597305298,0.05165763199329376,-0.050062067806720734,167553498
18-May-2023 04:55:44.459,0.7053496837615967,11390,167553496,10138,-0.7052043676376343,0.05163092166185379,-0.05003270506858826,167553499
18-May-2023 04:55:45.459,0.7053558826446533,11390,167553496,10138,-0.7052022218704224,0.05159646272659302,-0.050012558698654175,167553500
18-May-2023 04:55:46.459,0.7053626775741577,11422,167553496,10138,-0.7051988840103149,0.051568061113357544,-0.04999136924743652,167553501
18-May-2023 04:55:47.459,0.705371618270874,11422,167553496,10138,-0.7051939964294434,0.05153939872980118,-0.04996243119239807,167553502
18-May-2023 04:55:48.459,0.7053788900375366,11422,167553496,10138,-0.705190896987915,0.05150845646858215,-0.04994075000286102,167553503
18-May-2023 04:55:49.459,0.7053834199905396,11422,167553496,10138,-0.7051894664764404,0.051483362913131714,-0.04991946369409561,167553504
18-May-2023 04:55:50.459,0.7053837776184082,11422,167553496,10138,-0.7051926851272583,0.05145883560180664,-0.04989346116781235,167553505
18-May-2023 04:55:51.459,0.7053803205490112,11422,167553496,10138,-0.7052000761032104,0.05143449455499649,-0.04986291378736496,167553506
18-May-2023 04:55:52.459,0.7053771018981934,11422,167553496,10138,-0.7052072286605835,0.05141244828701019,-0.049831658601760864,167553507
18-May-2023 04:55:53.459,0.705374002456665,11422,167553496,10138,-0.7052139043807983,0.051390811800956726,-0.04980337619781494,167553508
18-May-2023 04:55:54.459,0.7053688764572144,11422,167553496,10138,-0.7052226066589355,0.05136971175670624,-0.0497758612036705,167553509
18-May-2023 04:55:55.459,0.7053678035736084,11422,167553496,10138,-0.7052273750305176,0.05134572833776474,-0.04974999278783798,167553510
18-May-2023 04:55:56.459,0.7053729295730591,11422,167553496,10138,-0.7052255868911743,0.0513177290558815,-0.04972526431083679,167553511
18-May-2023 04:55:57.459,0.7053791284561157,11422,167553496,10138,-0.7052228450775146,0.05129048228263855,-0.04970363527536392,167553512
18-May-2023 04:55:58.459,0.7053854465484619,11422,167553496,10138,-0.7052208185195923,0.05125898867845535,-0.04967910796403885,167553513
18-May-2023 04:55:59.459,0.70539391040802,11422,167553496,10138,-0.7052160501480103,0.05122955143451691,-0.04965745657682419,167553514
18-May-2023 04:56:00.459,0.7054016590118408,11422,167553496,10138,-0.7052122354507446,0.05119994282722473,-0.04963289946317673,167553515
18-May-2023 04:56:01.459,0.7054059505462646,11422,167553496,10138,-0.7052115201950073,0.051172710955142975,-0.049607597291469574,167553516
18-May-2023 04:56:02.459,0.7054046392440796,11422,167553496,10138,-0.7052162885665894,0.051149360835552216,-0.04958319664001465,167553517
18-May-2023 04:56:03.459,0.7054024934768677,11422,167553496,10138,-0.7052220106124878,0.05112624913454056,-0.0495576411485672,167553518
18-May-2023 04:56:04.459,0.7054003477096558,11422,167553496,10138,-0.7052280902862549,0.05110342055559158,-0.04952520877122879,167553519
18-May-2023 04:56:05.459,0.705397367477417,11422,167553496,10138,-0.7052340507507324,0.051085859537124634,-0.049493394792079926,167553520
18-May-2023 04:56:06.459,0.7053908109664917,11422,167553496,10138,-0.705244779586792,0.05106111615896225,-0.04946689307689667,167553521
18-May-2023 04:56:07.459,0.705390453338623,11422,167553496,10138,-0.7052487134933472,0.05103640258312225,-0.04943937063217163,167553522
18-May-2023 04:56:08.459,0.7053947448730469,11422,167553496,10138,-0.7052478790283203,0.051012881100177765,-0.04941386729478836,167553523
18-May-2023 04:56:09.459,0.7053985595703125,11422,167553496,10138,-0.7052476406097412,0.05098459869623184,-0.049394093453884125,167553524
18-May-2023 04:56:10.459,0.7054047584533691,11422,167553496,10138,-0.7052448987960815,0.05095673352479935,-0.04937446117401123,167553525
18-May-2023 04:56:11.459,0.7054134607315063,11422,167553496,10138,-0.7052395343780518,0.05092978477478027,-0.0493507906794548,167553526
18-May-2023 04:56:12.459,0.7054239511489868,11422,167553528,10138,-0.7052334547042847,0.050895966589450836,-0.04932587593793869,167553527
18-May-2023 04:56:13.459,0.7054259777069092,11422,167553528,10138,-0.7052346467971802,0.05086691677570343,-0.049307823181152344,167553528
18-May-2023 04:56:14.459,0.705426812171936,11422,167553528,10138,-0.705237627029419,0.050845734775066376,-0.04927612841129303,167553529
18-May-2023 04:56:15.459,0.7054256200790405,11422,167553528,10138,-0.7052426338195801,0.050820380449295044,-0.04924909025430679,167553530
18-May-2023 04:56:16.459,0.7054227590560913,11422,167553528,10138,-0.7052489519119263,0.050793975591659546,-0.04922237992286682,167553531
18-May-2023 04:56:17.459,0.7054190635681152,11422,167553528,10138,-0.7052565813064575,0.05077827721834183,-0.049182191491127014,167553532
18-May-2023 04:56:18.459,0.7054131031036377,11454,167553528,10138,-0.7052656412124634,0.05075770616531372,-0.049161411821842194,167553533
18-May-2023 04:56:19.459,0.7054110765457153,11454,167553528,10138,-0.7052711248397827,0.05073273926973343,-0.04913833737373352,167553534
18-May-2023 04:56:20.459,0.7054152488708496,11454,167553528,10138,-0.705270528793335,0.05070903152227402,-0.04911036789417267,167553535
18-May-2023 04:56:21.459,0.705420970916748,11454,167553528,10138,-0.7052687406539917,0.050679437816143036,-0.04908367991447449,167553536
18-May-2023 04:56:22.459,0.705425500869751,11454,167553528,10138,-0.7052676677703857,0.05064672231674194,-0.049064673483371735,167553537
18-May-2023 04:56:23.459,0.705435037612915,11454,167553528,10138,-0.7052617073059082,0.05061841011047363,-0.04904285818338394,167553538
18-May-2023 04:56:24.459,0.7054442167282104,11454,167553528,10138,-0.7052567005157471,0.05058961361646652,-0.04901490360498428,167553539
18-May-2023 04:56:25.459,0.7054460048675537,11454,167553528,10138,-0.7052583694458008,0.050558172166347504,-0.04899589717388153,167553540
18-May-2023 04:56:26.459,0.705447793006897,11454,167553528,10138,-0.7052609920501709,0.05052807927131653,-0.04896648973226547,167553541
18-May-2023 04:56:27.459,0.7054480314254761,11454,167553528,10138,-0.7052638530731201,0.05050896108150482,-0.048939138650894165,167553542
18-May-2023 04:56:28.459,0.7054449319839478,11454,167553528,10138,-0.7052701711654663,0.050486594438552856,-0.04891473054885864,167553543
18-May-2023 04:56:29.459,0.7054393291473389,11454,167553528,10138,-0.7052792310714722,0.050464555621147156,-0.04888487607240677,167553544
18-May-2023 04:56:30.459,0.7054376602172852,11454,167553528,10138,-0.7052844762802124,0.05044877529144287,-0.048848070204257965,167553545
18-May-2023 04:56:31.459,0.7054359912872314,11454,167553528,10138,-0.7052904367446899,0.050421975553035736,-0.04882241040468216,167553546
18-May-2023 04:56:32.459,0.7054351568222046,11454,167553528,10138,-0.7052943706512451,0.05039549618959427,-0.04880136251449585,167553547
18-May-2023 04:56:33.459,0.7054399251937866,11454,167553528,10138,-0.7052934169769287,0.05036813020706177,-0.0487716868519783,167553548
18-May-2023 04:56:34.459,0.7054461240768433,11454,167553528,10138,-0.705290675163269,0.05033925175666809,-0.04875335097312927,167553549
18-May-2023 04:56:35.459,0.7054555416107178,11454,167553528,10138,-0.7052850723266602,0.05030648410320282,-0.048730239272117615,167553550
18-May-2023 04:56:36.459,0.7054644823074341,11454,167553528,10138,-0.7052804231643677,0.05027540773153305,-0.04870408773422241,167553551
18-May-2023 04:56:37.459,0.7054680585861206,11454,167553528,10138,-0.7052803039550781,0.05024527758359909,-0.0486820712685585,167553552
18-May-2023 04:56:38.459,0.7054698467254639,11454,167553528,10138,-0.70528244972229,0.05021755397319794,-0.04865588992834091,167553553
18-May-2023 04:56:39.459,0.7054716348648071,11454,167553528,10138,-0.7052842378616333,0.05019645392894745,-0.04862627387046814,167553554
18-May-2023 04:56:40.459,0.705467700958252,11454,167553528,10138,-0.7052913904190063,0.050178512930870056,-0.04860231280326843,167553555
18-May-2023 04:56:41.459,0.7054624557495117,11454,167553528,10138,-0.7052997350692749,0.050156354904174805,-0.04857568442821503,167553556
18-May-2023 04:56:42.459,0.7054588794708252,11454,167553528,10138,-0.7053066492080688,0.05013732612133026,-0.048545852303504944,167553557
18-May-2023 04:56:43.459,0.7054586410522461,11454,167553528,10138,-0.705310583114624,0.05011487007141113,-0.04851676523685455,167553558
18-May-2023 04:56:44.459,0.7054588794708252,11454,167553560,10144,-0.7053146362304688,0.050084441900253296,-0.04848768562078476,167553559
18-May-2023 04:56:45.459,0.7054628133773804,11454,167553560,10144,-0.7053142786026001,0.050057247281074524,-0.04846261441707611,167553560
18-May-2023 04:56:46.459,0.7054694890975952,11454,167553560,10144,-0.7053117752075195,0.05002516508102417,-0.048437848687171936,167553561
18-May-2023 04:56:47.459,0.7054784297943115,11454,167553560,10144,-0.7053062915802002,0.04999081790447235,-0.048420362174510956,167553562
18-May-2023 04:56:48.459,0.7054851055145264,11454,167553560,10144,-0.7053031921386719,0.04996404051780701,-0.048397503793239594,167553563
18-May-2023 04:56:49.459,0.7054893970489502,11454,167553560,10144,-0.7053021192550659,0.049939677119255066,-0.048375844955444336,167553564
18-May-2023 04:56:50.459,0.7054914236068726,11486,167553560,10144,-0.7053036689758301,0.04991196095943451,-0.04835232347249985,167553565
18-May-2023 04:56:51.459,0.7054933309555054,11486,167553560,10144,-0.7053054571151733,0.04989065229892731,-0.04832204431295395,167553566
18-May-2023 04:56:52.459,0.7054890394210815,11486,167553560,10144,-0.7053128480911255,0.04987122118473053,-0.048296213150024414,167553567
18-May-2023 04:56:53.459,0.7054851055145264,11486,167553560,10144,-0.7053201198577881,0.049848370254039764,-0.04826854169368744,167553568
18-May-2023 04:56:54.459,0.7054831981658936,11486,167553560,10144,-0.7053254842758179,0.04982980340719223,-0.04824019968509674,167553569
18-May-2023 04:56:55.459,0.7054823637008667,11486,167553560,10144,-0.7053300142288208,0.04980391263961792,-0.04820742458105087,167553570
18-May-2023 04:56:56.459,0.7054821252822876,11486,167553560,10144,-0.7053344249725342,0.049772799015045166,-0.04817964881658554,167553571
18-May-2023 04:56:57.459,0.7054843902587891,11486,167553560,10144,-0.7053357362747192,0.04974681884050369,-0.04815442115068436,167553572
18-May-2023 04:56:58.459,0.7054930925369263,11486,167553560,10144,-0.7053306102752686,0.04972071200609207,-0.0481317862868309,167553573
18-May-2023 04:56:59.459,0.7054994106292725,11486,167553560,10144,-0.7053273916244507,0.04969026893377304,-0.048115164041519165,167553574
18-May-2023 04:57:00.459,0.7055050134658813,11486,167553560,10144,-0.7053253650665283,0.04966137558221817,-0.04809298366308212,167553575
18-May-2023 04:57:01.459,0.7055109739303589,11486,167553560,10144,-0.7053231000900269,0.04963480681180954,-0.04806602746248245,167553576
18-May-2023 04:57:02.459,0.7055150270462036,11486,167553560,10144,-0.7053229808807373,0.04960566759109497,-0.04804062843322754,167553577
18-May-2023 04:57:03.459,0.7055145502090454,11486,167553560,10144,-0.7053267955780029,0.0495845302939415,-0.048013836145401,167553578
18-May-2023 04:57:04.459,0.705511212348938,11486,167553560,10144,-0.70533287525177,0.0495641753077507,-0.04798796772956848,167553579
18-May-2023 04:57:05.459,0.7055079936981201,11486,167553560,10144,-0.7053402662277222,0.04953838139772415,-0.04795973747968674,167553580
18-May-2023 04:57:06.459,0.7055059671401978,11486,167553560,10144,-0.7053452730178833,0.049517400562763214,-0.04793170839548111,167553581
18-May-2023 04:57:07.459,0.70550537109375,11486,167553560,10144,-0.7053498029708862,0.04949461668729782,-0.04789669066667557,167553582
18-May-2023 04:57:08.459,0.7055033445358276,11486,167553560,10144,-0.7053558826446533,0.0494665652513504,-0.04787112772464752,167553583
18-May-2023 04:57:09.459,0.7055066823959351,11486,167553560,10144,-0.7053563594818115,0.049436986446380615,-0.047845788300037384,167553584
18-May-2023 04:57:10.459,0.7055143117904663,11486,167553560,10144,-0.7053521871566772,0.049408406019210815,-0.0478217676281929,167553585
18-May-2023 04:57:11.459,0.7055202722549438,11486,167553560,10144,-0.7053498029708862,0.04937833547592163,-0.047800518572330475,167553586
18-May-2023 04:57:12.459,0.7055257558822632,11486,167553560,10144,-0.7053477764129639,0.04934985935688019,-0.0477813258767128,167553587
18-May-2023 04:57:13.459,0.705532431602478,11486,167553560,10144,-0.7053439617156982,0.049331605434417725,-0.04775866121053696,167553588
18-May-2023 04:57:14.459,0.7055362462997437,11486,167553560,10144,-0.7053440809249878,0.04930011183023453,-0.047731027007102966,167553589
18-May-2023 04:57:15.459,0.7055354118347168,11486,167553560,10144,-0.7053482532501221,0.049273744225502014,-0.04771046340465546,167553590
18-May-2023 04:57:16.459,0.7055361270904541,11486,167553592,10138,-0.7053511142730713,0.04925429821014404,-0.047677017748355865,167553591
18-May-2023 04:57:17.459,0.7055337429046631,11486,167553592,10138,-0.7053569555282593,0.049229368567466736,-0.047648124396800995,167553592
18-May-2023 04:57:18.459,0.7055286169052124,11486,167553592,10138,-0.7053658962249756,0.04920189082622528,-0.047621920704841614,167553593
18-May-2023 04:57:19.459,0.7055268287658691,11486,167553592,10138,-0.705371618270874,0.04918156564235687,-0.0475870817899704,167553594
18-May-2023 04:57:20.459,0.705525279045105,11486,167553592,10138,-0.7053762674331665,0.04916026443243027,-0.04756169021129608,167553595
18-May-2023 04:57:21.459,0.7055286169052124,11486,167553592,10138,-0.705376386642456,0.049132101237773895,-0.047539614140987396,167553596
18-May-2023 04:57:22.459,0.7055343389511108,11518,167553592,10138,-0.7053742408752441,0.04910702258348465,-0.047512926161289215,167553597
18-May-2023 04:57:23.459,0.7055407762527466,11518,167553592,10138,-0.7053707838058472,0.04907993972301483,-0.047490835189819336,167553598
18-May-2023 04:57:24.459,0.7055466175079346,11518,167553592,10138,-0.7053685188293457,0.04904661327600479,-0.0474730059504509,167553599
18-May-2023 04:57:25.459,0.7055540084838867,11518,167553592,10138,-0.7053649425506592,0.04901733249425888,-0.04745270311832428,167553600
18-May-2023 04:57:26.459,0.7055597305297852,11518,167553592,10138,-0.70536208152771,0.048995159566402435,-0.04742885380983353,167553601
18-May-2023 04:57:27.459,0.7055585384368896,11518,167553592,10138,-0.7053667306900024,0.04896637052297592,-0.04740319401025772,167553602
18-May-2023 04:57:28.459,0.7055574655532837,11518,167553592,10138,-0.705371618270874,0.048941031098365784,-0.04737640917301178,167553603
18-May-2023 04:57:29.459,0.70555579662323,11518,167553592,10138,-0.7053762674331665,0.04892503470182419,-0.047344692051410675,167553604
18-May-2023 04:57:30.459,0.7055517435073853,11518,167553592,10138,-0.7053841352462769,0.04890015721321106,-0.047317661345005035,167553605
18-May-2023 04:57:31.459,0.7055473327636719,11518,167553592,10138,-0.7053920030593872,0.04887690395116806,-0.0472882017493248,167553606
18-May-2023 04:57:32.459,0.7055474519729614,11518,167553592,10138,-0.7053956985473633,0.04885600507259369,-0.04725620895624161,167553607
18-May-2023 04:57:33.459,0.7055498361587524,11518,167553592,10138,-0.705396294593811,0.04883165657520294,-0.047232478857040405,167553608
18-May-2023 04:57:34.459,0.7055538892745972,11518,167553592,10138,-0.7053965330123901,0.048797182738780975,-0.04720856249332428,167553609
18-May-2023 04:57:35.459,0.7055602073669434,11518,167553592,10138,-0.7053934335708618,0.048769474029541016,-0.04718419909477234,167553610
18-May-2023 04:57:36.459,0.7055695056915283,11518,167553592,10138,-0.7053881883621216,0.0487428680062294,-0.04715915024280548,167553611
18-May-2023 04:57:37.459,0.7055764198303223,11518,167553592,10138,-0.7053842544555664,0.04871136695146561,-0.04714000225067139,167553612
18-May-2023 04:57:38.459,0.7055799961090088,11518,167553592,10138,-0.7053841352462769,0.04868508130311966,-0.04711490124464035,167553613
18-May-2023 04:57:39.459,0.7055814266204834,11518,167553592,10138,-0.7053862810134888,0.04866046458482742,-0.04708852618932724,167553614
18-May-2023 04:57:40.459,0.705580472946167,11518,167553592,10138,-0.7053908109664917,0.048637859523296356,-0.047064147889614105,167553615
18-May-2023 04:57:41.459,0.7055767774581909,11518,167553592,10138,-0.7053974866867065,0.04861597716808319,-0.04703887552022934,167553616
18-May-2023 04:57:42.459,0.7055736780166626,11518,167553592,10138,-0.7054046392440796,0.04859262704849243,-0.047006942331790924,167553617
18-May-2023 04:57:43.459,0.7055699825286865,11518,167553592,10138,-0.7054113149642944,0.04857175052165985,-0.04697862267494202,167553618
18-May-2023 04:57:44.459,0.705569863319397,11518,167553592,10138,-0.7054151296615601,0.04854520410299301,-0.04695051163434982,167553619
18-May-2023 04:57:45.459,0.7055741548538208,11518,167553592,10138,-0.7054151296615601,0.04851643741130829,-0.0469173938035965,167553620
18-May-2023 04:57:46.459,0.7055777311325073,11518,167553592,10138,-0.7054147720336914,0.0484885647892952,-0.04689696431159973,167553621
18-May-2023 04:57:47.459,0.7055821418762207,11518,167553592,10138,-0.7054144144058228,0.04845493286848068,-0.04687373340129852,167553622
18-May-2023 04:57:48.459,0.7055917978286743,11518,167553624,10138,-0.7054082155227661,0.04842597246170044,-0.046850256621837616,167553623
18-May-2023 04:57:49.459,0.7055999040603638,11518,167553624,10138,-0.7054039239883423,0.04839637130498886,-0.04682420939207077,167553624
18-May-2023 04:57:50.459,0.7056013345718384,11518,167553624,10138,-0.7054054737091064,0.04837004095315933,-0.04680674523115158,167553625
18-May-2023 04:57:51.459,0.7056022882461548,11518,167553624,10138,-0.7054078578948975,0.048345766961574554,-0.04677955061197281,167553626
18-May-2023 04:57:52.459,0.7056025266647339,11518,167553624,10138,-0.7054110765457153,0.048323117196559906,-0.04675258696079254,167553627
18-May-2023 04:57:53.459,0.7056008577346802,11518,167553624,10138,-0.705416202545166,0.04830002039670944,-0.0467243492603302,167553628
18-May-2023 04:57:54.459,0.7055940628051758,11550,167553624,10138,-0.7054263353347778,0.04827921837568283,-0.04669558256864548,167553629
18-May-2023 04:57:55.459,0.7055919170379639,11550,167553624,10138,-0.7054320573806763,0.048257991671562195,-0.04666507989168167,167553630
18-May-2023 04:57:56.459,0.7055937051773071,11550,167553624,10138,-0.7054340839385986,0.04823195934295654,-0.04663451015949249,167553631
18-May-2023 04:57:57.459,0.7055943012237549,11550,167553624,10138,-0.7054367065429688,0.04820631444454193,-0.04660671204328537,167553632
18-May-2023 04:57:58.459,0.7055970430374146,11550,167553624,10138,-0.705437421798706,0.048177480697631836,-0.04658424109220505,167553633
18-May-2023 04:57:59.459,0.7056033611297607,11550,167553624,10138,-0.7054344415664673,0.04815155267715454,-0.0465630367398262,167553634
18-May-2023 04:58:00.459,0.7056113481521606,11550,167553624,10138,-0.7054299116134644,0.04811999201774597,-0.0465424507856369,167553635
18-May-2023 04:58:01.459,0.7056187391281128,11550,167553624,10138,-0.7054256200790405,0.048091575503349304,-0.04652172327041626,167553636
18-May-2023 04:58:02.459,0.7056219577789307,11550,167553624,10138,-0.7054262161254883,0.048064813017845154,-0.04649634659290314,167553637
18-May-2023 04:58:03.459,0.7056235074996948,11550,167553624,10138,-0.7054281234741211,0.04803769290447235,-0.046470604836940765,167553638
18-May-2023 04:58:04.459,0.7056246995925903,11550,167553624,10138,-0.7054305076599121,0.048012807965278625,-0.04644279181957245,167553639
18-May-2023 04:58:05.459,0.7056213617324829,11550,167553624,10138,-0.7054365873336792,0.04799380898475647,-0.04641596972942352,167553640
18-May-2023 04:58:06.459,0.7056179046630859,11550,167553624,10138,-0.7054438591003418,0.04797384887933731,-0.046381235122680664,167553641
18-May-2023 04:58:07.459,0.7056136131286621,11550,167553624,10138,-0.7054508924484253,0.047953344881534576,-0.046358317136764526,167553642
18-May-2023 04:58:08.459,0.7056146860122681,11550,167553624,10138,-0.7054533958435059,0.04792892932891846,-0.04633212834596634,167553643
18-May-2023 04:58:09.459,0.7056151628494263,11550,167553624,10138,-0.7054561376571655,0.0479043647646904,-0.04630604386329651,167553644
18-May-2023 04:58:10.459,0.7056182622909546,11550,167553624,10138,-0.7054568529129028,0.04787180572748184,-0.046283915638923645,167553645
18-May-2023 04:58:11.459,0.7056249380111694,11550,167553624,10138,-0.705453634262085,0.047844454646110535,-0.04626043885946274,167553646
18-May-2023 04:58:12.459,0.705634593963623,11550,167553624,10138,-0.7054480314254761,0.047812409698963165,-0.04623459279537201,167553647
18-May-2023 04:58:13.459,0.7056392431259155,11550,167553624,10138,-0.7054463624954224,0.0477818101644516,-0.04621799290180206,167553648
18-May-2023 04:58:14.459,0.7056429386138916,11550,167553624,10138,-0.7054460048675537,0.047755561769008636,-0.04619283229112625,167553649
18-May-2023 04:58:15.459,0.7056460380554199,11550,167553624,10138,-0.7054461240768433,0.04773347079753876,-0.046168699860572815,167553650
18-May-2023 04:58:16.459,0.7056448459625244,11550,167553624,10138,-0.7054506540298462,0.047708846628665924,-0.04614359885454178,167553651
18-May-2023 04:58:17.459,0.7056403160095215,11550,167553624,10138,-0.705458402633667,0.04768548905849457,-0.046113766729831696,167553652
18-May-2023 04:58:18.459,0.7056369781494141,11550,167553624,10138,-0.7054650783538818,0.04766756296157837,-0.04608204960823059,167553653
18-May-2023 04:58:19.459,0.7056353092193604,11550,167553624,10138,-0.7054704427719116,0.047642387449741364,-0.0460522398352623,167553654
18-May-2023 04:58:20.459,0.7056347131729126,11550,167553656,10138,-0.7054746150970459,0.047616809606552124,-0.04602304846048355,167553655
18-May-2023 04:58:21.459,0.7056331634521484,11550,167553656,10138,-0.705479621887207,0.04759585112333298,-0.04599470645189285,167553656
18-May-2023 04:58:22.459,0.705639123916626,11550,167553656,10138,-0.7054774761199951,0.04756338149309158,-0.04597127437591553,167553657
18-May-2023 04:58:23.459,0.7056452035903931,11550,167553656,10138,-0.7054738998413086,0.047535717487335205,-0.04595309495925903,167553658
18-May-2023 04:58:24.459,0.7056536674499512,11550,167553656,10138,-0.7054692506790161,0.047505684196949005,-0.04592858999967575,167553659
18-May-2023 04:58:25.459,0.7056607007980347,11550,167553656,10138,-0.7054659128189087,0.04747406393289566,-0.04590454697608948,167553660
18-May-2023 04:58:26.459,0.7056636810302734,11582,167553656,10138,-0.7054662704467773,0.047443799674510956,-0.04588475823402405,167553661
18-May-2023 04:58:27.459,0.7056665420532227,11582,167553656,10138,-0.7054663896560669,0.04742512106895447,-0.04585818946361542,167553662
18-May-2023 04:58:28.459,0.7056653499603271,11582,167553656,10138,-0.7054711580276489,0.0473993644118309,-0.04583112150430679,167553663
18-May-2023 04:58:29.459,0.7056602239608765,11582,167553656,10138,-0.7054797410964966,0.047373875975608826,-0.045803047716617584,167553664
18-May-2023 04:58:30.459,0.7056592702865601,11582,167553656,10138,-0.7054840326309204,0.04735264927148819,-0.045774638652801514,167553665
18-May-2023 04:58:31.459,0.7056566476821899,11582,167553656,10138,-0.7054901123046875,0.04733225703239441,-0.04574406147003174,167553666
18-May-2023 04:58:32.459,0.7056536674499512,11582,167553656,10138,-0.7054964303970337,0.04730852693319321,-0.04571656882762909,167553667
18-May-2023 04:58:33.459,0.7056533098220825,11582,167553656,10138,-0.7055002450942993,0.04728219658136368,-0.045691266655921936,167553668
18-May-2023 04:58:34.459,0.705659031867981,11582,167553656,10138,-0.7054979801177979,0.04725833982229233,-0.045663148164749146,167553669
18-May-2023 04:58:35.459,0.7056674957275391,11582,167553656,10138,-0.7054930925369263,0.04722170531749725,-0.0456395149230957,167553670
18-May-2023 04:58:36.459,0.7056738138198853,11582,167553656,10138,-0.7054904699325562,0.04719068855047226,-0.04561760276556015,167553671
18-May-2023 04:58:37.459,0.7056781053543091,11582,167553656,10138,-0.7054888010025024,0.04716845601797104,-0.04559630900621414,167553672
18-May-2023 04:58:38.459,0.7056839466094971,11582,167553656,10138,-0.7054868936538696,0.04713701456785202,-0.04557424783706665,167553673
18-May-2023 04:58:39.459,0.7056875228881836,11582,167553656,10138,-0.7054861783981323,0.04711025208234787,-0.04555172473192215,167553674
18-May-2023 04:58:40.459,0.7056856155395508,11582,167553656,10138,-0.7054915428161621,0.04708830267190933,-0.04552304744720459,167553675
18-May-2023 04:58:41.459,0.7056828737258911,11582,167553656,10138,-0.705498218536377,0.04706363379955292,-0.045494042336940765,167553676
18-May-2023 04:58:42.459,0.7056795358657837,11582,167553656,10138,-0.7055046558380127,0.04704037308692932,-0.045464418828487396,167553677
18-May-2023 04:58:43.459,0.7056783437728882,11582,167553656,10138,-0.7055091857910156,0.04702150821685791,-0.045432545244693756,167553678
18-May-2023 04:58:44.459,0.7056764364242554,11582,167553656,10138,-0.7055149078369141,0.046996161341667175,-0.04540290683507919,167553679
18-May-2023 04:58:45.459,0.7056753635406494,11582,167553656,10138,-0.7055193185806274,0.04697112739086151,-0.0453747883439064,167553680
18-May-2023 04:58:46.459,0.7056794166564941,11582,167553656,10138,-0.7055186033248901,0.046944208443164825,-0.04535239189863205,167553681
18-May-2023 04:58:47.459,0.7056859731674194,11582,167553656,10138,-0.7055151462554932,0.04691873490810394,-0.04532930254936218,167553682
18-May-2023 04:58:48.459,0.7056905031204224,11582,167553656,10138,-0.7055140733718872,0.04688742011785507,-0.04530840367078781,167553683
18-May-2023 04:58:49.459,0.7056971788406372,11582,167553656,10138,-0.7055104970932007,0.04686065763235092,-0.045287296175956726,167553684
18-May-2023 04:58:50.459,0.7057044506072998,11582,167553656,10138,-0.7055066823959351,0.046830423176288605,-0.04526259005069733,167553685
18-May-2023 04:58:51.459,0.7057064771652222,11582,167553656,10138,-0.705507755279541,0.04680479317903519,-0.04524105787277222,167553686
18-May-2023 04:58:52.459,0.7057085037231445,11582,167553688,10144,-0.7055096626281738,0.04677671194076538,-0.04521253705024719,167553687
18-May-2023 04:58:53.459,0.7057045698165894,11582,167553688,10144,-0.7055164575576782,0.046758368611335754,-0.045184873044490814,167553688
18-May-2023 04:58:54.459,0.705703854560852,11582,167553688,10144,-0.7055208683013916,0.046734243631362915,-0.045153193175792694,167553689
18-May-2023 04:58:55.459,0.7056995630264282,11582,167553688,10144,-0.705528736114502,0.04671233892440796,-0.045121610164642334,167553690
18-May-2023 04:58:56.459,0.705696702003479,11582,167553688,10144,-0.705534815788269,0.04669153690338135,-0.04509439319372177,167553691
18-May-2023 04:58:57.459,0.7056958675384521,11582,167553688,10144,-0.7055383920669556,0.04666588455438614,-0.04507002979516983,167553692
18-May-2023 04:58:58.459,0.7057006359100342,11614,167553688,10144,-0.7055374383926392,0.04663652926683426,-0.04504343122243881,167553693
18-May-2023 04:58:59.459,0.7057054042816162,11614,167553688,10144,-0.7055362462997437,0.04660717397928238,-0.04501762241125107,167553694
18-May-2023 04:59:00.459,0.705711841583252,11614,167553688,10144,-0.7055332660675049,0.046576835215091705,-0.04499738663434982,167553695
18-May-2023 04:59:01.459,0.7057176828384399,11614,167553688,10144,-0.7055302858352661,0.04655223339796066,-0.04497712850570679,167553696
18-May-2023 04:59:02.459,0.7057238817214966,11614,167553688,10144,-0.7055269479751587,0.046524517238140106,-0.04495794326066971,167553697
18-May-2023 04:59:03.459,0.7057274580001831,11614,167553688,10144,-0.70552659034729,0.046501524746418,-0.04493439197540283,167553698
18-May-2023 04:59:04.459,0.7057292461395264,11614,167553688,10144,-0.705528736114502,0.046473145484924316,-0.04490482062101364,167553699
18-May-2023 04:59:05.459,0.7057267427444458,11614,167553688,10144,-0.7055345773696899,0.046448901295661926,-0.04487764090299606,167553700
18-May-2023 04:59:06.459,0.7057250738143921,11614,167553688,10144,-0.7055391073226929,0.046426914632320404,-0.04484778642654419,167553701
18-May-2023 04:59:07.459,0.705721378326416,11614,167553688,10144,-0.7055462598800659,0.04640675336122513,-0.04481720179319382,167553702
18-May-2023 04:59:08.459,0.705716609954834,11614,167553688,10144,-0.7055546045303345,0.04638323932886124,-0.04478476196527481,167553703
18-May-2023 04:59:09.459,0.7057158946990967,11614,167553688,10144,-0.7055587768554688,0.04635772109031677,-0.04475767910480499,167553704
18-May-2023 04:59:10.459,0.7057199478149414,11614,167553688,10144,-0.7055578231811523,0.046331360936164856,-0.04473385959863663,167553705
18-May-2023 04:59:11.459,0.7057229280471802,11614,167553688,10144,-0.7055585384368896,0.046301864087581635,-0.04470944404602051,167553706
18-May-2023 04:59:12.459,0.7057292461395264,11614,167553688,10144,-0.7055553197860718,0.046274617314338684,-0.04468591511249542,167553707
18-May-2023 04:59:13.459,0.7057384252548218,11614,167553688,10144,-0.7055495977401733,0.04624440521001816,-0.04466616362333298,167553708
18-May-2023 04:59:14.459,0.7057445049285889,11614,167553688,10144,-0.7055463790893555,0.046216242015361786,-0.04464517533779144,167553709
18-May-2023 04:59:15.459,0.7057489156723022,11614,167553688,10144,-0.7055454254150391,0.04618918150663376,-0.044623732566833496,167553710
18-May-2023 04:59:16.459,0.7057486772537231,11614,167553688,10144,-0.7055486440658569,0.04616919159889221,-0.04459696263074875,167553711
18-May-2023 04:59:17.459,0.7057507038116455,11614,167553688,10144,-0.7055501937866211,0.04614316672086716,-0.044569507241249084,167553712
18-May-2023 04:59:18.459,0.7057468891143799,11614,167553688,10144,-0.7055567502975464,0.04612156003713608,-0.04454141855239868,167553713
18-May-2023 04:59:19.459,0.7057400941848755,11614,167553688,10144,-0.7055670022964478,0.04610211402177811,-0.04451076686382294,167553714
18-May-2023 04:59:20.459,0.7057355642318726,11614,167553688,10144,-0.7055751085281372,0.046075932681560516,-0.04448021948337555,167553715
18-May-2023 04:59:21.459,0.7057361602783203,11614,167553688,10144,-0.7055782079696655,0.046048469841480255,-0.04445194453001022,167553716
18-May-2023 04:59:22.459,0.705737829208374,11614,167553688,10144,-0.7055799961090088,0.046025700867176056,-0.044422656297683716,167553717
18-May-2023 04:59:23.459,0.7057410478591919,11614,167553688,10144,-0.7055796384811401,0.04599713534116745,-0.044398993253707886,167553718
18-May-2023 04:59:24.459,0.7057489156723022,11614,167553720,10144,-0.7055755853652954,0.045963555574417114,-0.04437440633773804,167553719
18-May-2023 04:59:25.459,0.7057586908340454,11614,167553720,10144,-0.7055686712265015,0.04593657702207565,-0.04435858130455017,167553720
18-May-2023 04:59:26.459,0.7057642936706543,11614,167553720,10144,-0.7055662870407104,0.04590956121683121,-0.04433239996433258,167553721
18-May-2023 04:59:27.459,0.7057678699493408,11614,167553720,10144,-0.7055660486221313,0.045880429446697235,-0.04430971294641495,167553722
18-May-2023 04:59:28.459,0.705769419670105,11614,167553720,10144,-0.705567479133606,0.045856304466724396,-0.044286057353019714,167553723
18-May-2023 04:59:29.459,0.70577073097229,11614,167553720,10144,-0.7055695056915283,0.04583361744880676,-0.044256821274757385,167553724
18-May-2023 04:59:30.459,0.705765962600708,11646,167553720,10144,-0.7055776119232178,0.04581001400947571,-0.0442303866147995,167553725
18-May-2023 04:59:31.459,0.7057600021362305,11646,167553720,10144,-0.7055867910385132,0.04578808695077896,-0.0442008301615715,167553726
18-May-2023 04:59:32.459,0.7057571411132812,11646,167553720,10144,-0.7055931091308594,0.04576677829027176,-0.044171519577503204,167553727
18-May-2023 04:59:33.459,0.7057560682296753,11646,167553720,10144,-0.7055974006652832,0.04574088752269745,-0.04414409399032593,167553728
18-May-2023 04:59:34.459,0.7057578563690186,11646,167553720,10144,-0.7055987119674683,0.04571772366762161,-0.04412033408880234,167553729
18-May-2023 04:59:35.459,0.7057616710662842,11646,167553720,10144,-0.7055985927581787,0.04568701982498169,-0.044092997908592224,167553730
18-May-2023 04:59:36.459,0.705768346786499,11646,167553720,10144,-0.7055950164794922,0.04566019028425217,-0.04407154768705368,167553731
18-May-2023 04:59:37.459,0.7057760953903198,11646,167553720,10144,-0.7055906057357788,0.04563240706920624,-0.04404885321855545,167553732
18-May-2023 04:59:38.459,0.7057842016220093,11646,167553720,10144,-0.7055859565734863,0.04560057073831558,-0.04402424395084381,167553733
18-May-2023 04:59:39.459,0.7057863473892212,11646,167553720,10144,-0.7055869102478027,0.04557342827320099,-0.04400349408388138,167553734
18-May-2023 04:59:40.459,0.705788254737854,11646,167553720,10144,-0.7055879831314087,0.04555100202560425,-0.04397651553153992,167553735
18-May-2023 04:59:41.459,0.7057905197143555,11646,167553720,10144,-0.7055889368057251,0.045527346432209015,-0.04394703358411789,167553736
18-May-2023 04:59:42.459,0.7057863473892212,11646,167553720,10144,-0.7055965662002563,0.04550275206565857,-0.04392159730195999,167553737
18-May-2023 04:59:43.459,0.7057816982269287,11646,167553720,10144,-0.7056046724319458,0.045478492975234985,-0.04389142990112305,167553738
18-May-2023 04:59:44.459,0.7057775259017944,11646,167553720,10144,-0.7056117057800293,0.045459114015102386,-0.043861351907253265,167553739
18-May-2023 04:59:45.459,0.7057785987854004,11646,167553720,10144,-0.7056140899658203,0.04543481767177582,-0.043835267424583435,167553740
18-May-2023 04:59:46.459,0.7057781219482422,11646,167553720,10144,-0.7056177854537964,0.04540908336639404,-0.043809108436107635,167553741
18-May-2023 04:59:47.459,0.7057807445526123,11646,167553720,10144,-0.7056183815002441,0.045379869639873505,-0.04378378391265869,167553742
18-May-2023 04:59:48.459,0.7057886123657227,11646,167553720,10144,-0.7056138515472412,0.04535248875617981,-0.04376066476106644,167553743
18-May-2023 04:59:49.459,0.7057950496673584,11646,167553720,10144,-0.7056106328964233,0.045321784913539886,-0.04374127835035324,167553744
18-May-2023 04:59:50.459,0.7058010101318359,11646,167553720,10144,-0.7056081295013428,0.04529321938753128,-0.043718114495277405,167553745
18-May-2023 04:59:51.459,0.7058042287826538,11646,167553720,10144,-0.7056077718734741,0.04527012258768082,-0.04369143396615982,167553746
18-May-2023 04:59:52.459,0.7058089971542358,11646,167553720,10144,-0.7056066989898682,0.04524067044258118,-0.04366549104452133,167553747
18-May-2023 04:59:53.459,0.7058104276657104,11646,167553720,10144,-0.7056088447570801,0.04521211236715317,-0.04363851249217987,167553748
18-May-2023 04:59:54.459,0.7058060169219971,11646,167553720,10144,-0.7056164741516113,0.04518858343362808,-0.043610580265522,167553749
18-May-2023 04:59:55.459,0.7058013677597046,11646,167553720,10144,-0.7056241035461426,0.0451689288020134,-0.043579429388046265,167553750
18-May-2023 04:59:56.459,0.7057989835739136,11646,167553752,10138,-0.7056295871734619,0.04514586925506592,-0.043554529547691345,167553751
18-May-2023 04:59:57.459,0.7057977914810181,11646,167553752,10138,-0.7056338787078857,0.04512627422809601,-0.04352732002735138,167553752
18-May-2023 04:59:58.459,0.7057982683181763,11646,167553752,10138,-0.705636739730835,0.045097775757312775,-0.043497055768966675,167553753
18-May-2023 04:59:59.459,0.7058005332946777,11646,167553752,10138,-0.7056379318237305,0.04506784677505493,-0.04347267746925354,167553754
18-May-2023 05:00:00.459,0.7058069705963135,11646,167553752,10138,-0.705634355545044,0.04504358023405075,-0.04345127195119858,167553755
18-May-2023 05:00:01.459,0.7058128118515015,11646,167553752,10138,-0.7056317329406738,0.04501476138830185,-0.0434294268488884,167553756
18-May-2023 05:00:02.459,0.7058184146881104,11678,167553752,10138,-0.7056297063827515,0.04498330503702164,-0.04340754449367523,167553757
18-May-2023 05:00:03.459,0.705825686454773,11678,167553752,10138,-0.7056258916854858,0.04495350271463394,-0.04338241368532181,167553758
18-May-2023 05:00:04.459,0.7058292627334595,11678,167553752,10138,-0.7056249380111694,0.044930167496204376,-0.04335840046405792,167553759
18-May-2023 05:00:05.459,0.7058285474777222,11678,167553752,10138,-0.7056291103363037,0.044902801513671875,-0.04333072155714035,167553760
18-May-2023 05:00:06.459,0.7058230638504028,11678,167553752,10138,-0.7056381702423096,0.04488145560026169,-0.043299973011016846,167553761
18-May-2023 05:00:07.459,0.7058227062225342,11678,167553752,10138,-0.705641508102417,0.04486047476530075,-0.04326975345611572,167553762
18-May-2023 05:00:08.459,0.7058193683624268,11678,167553752,10138,-0.7056478261947632,0.044835127890110016,-0.043245330452919006,167553763
18-May-2023 05:00:09.459,0.7058171033859253,11678,167553752,10138,-0.7056536674499512,0.044811442494392395,-0.04321511089801788,167553764
18-May-2023 05:00:10.459,0.7058166265487671,11678,167553752,10138,-0.7056570053100586,0.04478982090950012,-0.04318751394748688,167553765
18-May-2023 05:00:11.459,0.7058191299438477,11678,167553752,10138,-0.7056574821472168,0.04476325958967209,-0.04316623508930206,167553766
18-May-2023 05:00:12.459,0.7058252096176147,11678,167553752,10138,-0.7056549787521362,0.044732920825481415,-0.043143585324287415,167553767
18-May-2023 05:00:13.459,0.7058318853378296,11678,167553752,10138,-0.7056512832641602,0.04470711201429367,-0.043120115995407104,167553768
18-May-2023 05:00:14.459,0.7058395147323608,11678,167553752,10138,-0.7056474685668945,0.04467102140188217,-0.04309673607349396,167553769
18-May-2023 05:00:15.459,0.7058444023132324,11678,167553752,10138,-0.7056456804275513,0.04464362561702728,-0.0430741012096405,167553770
18-May-2023 05:00:16.459,0.7058472633361816,11678,167553752,10138,-0.7056457996368408,0.04462026059627533,-0.04304929077625275,167553771
18-May-2023 05:00:17.459,0.7058472633361816,11678,167553752,10138,-0.7056490182876587,0.044593967497348785,-0.0430239662528038,167553772
18-May-2023 05:00:18.459,0.7058440446853638,11678,167553752,10138,-0.7056550979614258,0.044571809470653534,-0.04299454391002655,167553773
18-May-2023 05:00:19.459,0.7058417797088623,11678,167553752,10138,-0.7056604623794556,0.04455263167619705,-0.04296623170375824,167553774
18-May-2023 05:00:20.459,0.7058382034301758,11678,167553752,10138,-0.7056674957275391,0.04452970623970032,-0.04293402284383774,167553775
18-May-2023 05:00:21.459,0.7058345079421997,11678,167553752,10138,-0.7056742906570435,0.044505126774311066,-0.04291066527366638,167553776
18-May-2023 05:00:22.459,0.7058345079421997,11678,167553752,10138,-0.7056772708892822,0.0444827526807785,-0.042882680892944336,167553777
18-May-2023 05:00:23.459,0.7058391571044922,11678,167553752,10138,-0.7056759595870972,0.04445502907037735,-0.04285791516304016,167553778
18-May-2023 05:00:24.459,0.7058444023132324,11678,167553752,10138,-0.7056739330291748,0.04442472755908966,-0.04283513128757477,167553779
18-May-2023 05:00:25.459,0.7058506011962891,11678,167553752,10138,-0.7056708335876465,0.044395022094249725,-0.04281239211559296,167553780
18-May-2023 05:00:26.459,0.7058572769165039,11678,167553752,10138,-0.7056674957275391,0.04436350613832474,-0.042786695063114166,167553781
18-May-2023 05:00:27.459,0.7058628797531128,11678,167553752,10138,-0.705664873123169,0.044335611164569855,-0.04276750981807709,167553782
18-May-2023 05:00:28.459,0.7058684825897217,11678,167553784,10144,-0.7056629657745361,0.04430573433637619,-0.042739249765872955,167553783
18-May-2023 05:00:29.459,0.7058656215667725,11678,167553784,10144,-0.7056684494018555,0.044286325573921204,-0.04271664470434189,167553784
18-May-2023 05:00:30.459,0.7058637142181396,11678,167553784,10144,-0.7056734561920166,0.04426124691963196,-0.04268966615200043,167553785
18-May-2023 05:00:31.459,0.7058621644973755,11678,167553784,10144,-0.7056781053543091,0.04424341022968292,-0.042659029364585876,167553786
18-May-2023 05:00:32.459,0.7058589458465576,11678,167553784,10144,-0.7056845426559448,0.04422102868556976,-0.042628541588783264,167553787
18-May-2023 05:00:33.459,0.7058552503585815,11678,167553784,10144,-0.7056913375854492,0.04419516772031784,-0.042602092027664185,167553788
18-May-2023 05:00:34.459,0.7058559656143188,11710,167553784,10144,-0.7056941986083984,0.04417131096124649,-0.042572930455207825,167553789
18-May-2023 05:00:35.460,0.7058608531951904,11710,167553784,10144,-0.7056924104690552,0.04414761811494827,-0.042543768882751465,167553790
18-May-2023 05:00:36.460,0.7058632373809814,11710,167553784,10144,-0.7056928873062134,0.04411908984184265,-0.042526304721832275,167553791
18-May-2023 05:00:37.460,0.7058678865432739,11710,167553784,10144,-0.7056916952133179,0.044087089598178864,-0.042503274977207184,167553792
18-May-2023 05:00:38.460,0.7058765888214111,11710,167553784,10144,-0.7056864500045776,0.044057175517082214,-0.04247678816318512,167553793
18-May-2023 05:00:39.460,0.7058842182159424,11710,167553784,10144,-0.7056819200515747,0.04402777552604675,-0.04245584458112717,167553794
18-May-2023 05:00:40.460,0.705885648727417,11710,167553784,10144,-0.7056834697723389,0.043999940156936646,-0.04243246465921402,167553795
18-May-2023 05:00:41.460,0.7058873176574707,11710,167553784,10144,-0.7056854963302612,0.04397314041852951,-0.042402856051921844,167553796
18-May-2023 05:00:42.460,0.7058849334716797,11710,167553784,10144,-0.7056902647018433,0.04395206272602081,-0.0423775240778923,167553797
18-May-2023 05:00:43.460,0.7058842182159424,11710,167553784,10144,-0.705694317817688,0.043927207589149475,-0.04234984517097473,167553798
18-May-2023 05:00:44.460,0.7058802843093872,11710,167553784,10144,-0.7057009935379028,0.04391007125377655,-0.04232250899076462,167553799
18-May-2023 05:00:45.460,0.7058756351470947,11710,167553784,10144,-0.7057087421417236,0.04388833045959473,-0.042293548583984375,167553800
18-May-2023 05:00:46.460,0.7058757543563843,11710,167553784,10144,-0.7057119607925415,0.043864719569683075,-0.04226987063884735,167553801
18-May-2023 05:00:47.460,0.7058789730072021,11710,167553784,10144,-0.705711841583252,0.04383937269449234,-0.04223985970020294,167553802
18-May-2023 05:00:48.460,0.7058819532394409,11710,167553784,10144,-0.705712080001831,0.043809548020362854,-0.042215555906295776,167553803
18-May-2023 05:00:49.460,0.7058873176574707,11710,167553784,10144,-0.7057101726531982,0.043776363134384155,-0.0421910360455513,167553804
18-May-2023 05:00:50.460,0.7058955430984497,11710,167553784,10144,-0.7057052850723267,0.04374856501817703,-0.04216794669628143,167553805
18-May-2023 05:00:51.460,0.7059023380279541,11710,167553784,10144,-0.7057018280029297,0.04371751844882965,-0.04214451462030411,167553806
18-May-2023 05:00:52.460,0.7059054374694824,11710,167553784,10144,-0.7057019472122192,0.043687522411346436,-0.04212259501218796,167553807
18-May-2023 05:00:53.460,0.7059063911437988,11710,167553784,10144,-0.7057037353515625,0.04366490989923477,-0.04209639132022858,167553808
18-May-2023 05:00:54.460,0.7059069871902466,11710,167553784,10144,-0.7057067155838013,0.04364169389009476,-0.04206424206495285,167553809
18-May-2023 05:00:55.460,0.7059029340744019,11710,167553784,10144,-0.7057132720947266,0.043620191514492035,-0.04204064607620239,167553810
18-May-2023 05:00:56.460,0.7058979272842407,11710,167553784,10144,-0.7057212591171265,0.043601155281066895,-0.04201434552669525,167553811
18-May-2023 05:00:57.460,0.7058948278427124,11710,167553784,10144,-0.7057274580001831,0.04357893019914627,-0.04198353737592697,167553812
18-May-2023 05:00:58.460,0.7058941125869751,11710,167553784,10144,-0.7057307958602905,0.043556831777095795,-0.04195839911699295,167553813
18-May-2023 05:00:59.460,0.7058968544006348,11710,167553784,10144,-0.7057312726974487,0.04353012889623642,-0.041932471096515656,167553814
18-May-2023 05:01:00.460,0.7059013843536377,11710,167553816,10144,-0.7057300806045532,0.043502114713191986,-0.041906505823135376,167553815
18-May-2023 05:01:01.460,0.7059056758880615,11710,167553816,10144,-0.7057292461395264,0.04347042739391327,-0.04188261926174164,167553816
18-May-2023 05:01:02.460,0.7059154510498047,11710,167553816,10144,-0.7057225704193115,0.04344073683023453,-0.041860029101371765,167553817
18-May-2023 05:01:03.460,0.7059215307235718,11710,167553816,10144,-0.7057197093963623,0.0434112474322319,-0.041836872696876526,167553818
18-May-2023 05:01:04.460,0.7059239149093628,11710,167553816,10144,-0.7057206630706787,0.0433824360370636,-0.041812874376773834,167553819
18-May-2023 05:01:05.460,0.7059255838394165,11710,167553816,10144,-0.7057219743728638,0.04335538297891617,-0.04178791493177414,167553820
18-May-2023 05:01:06.460,0.7059253454208374,11742,167553816,10144,-0.7057254314422607,0.04333559423685074,-0.04175703972578049,167553821
18-May-2023 05:01:07.460,0.7059227228164673,11742,167553816,10144,-0.705730676651001,0.043316423892974854,-0.041733093559741974,167553822
18-May-2023 05:01:08.460,0.7059165239334106,11742,167553816,10144,-0.7057394981384277,0.04329516738653183,-0.04170570522546768,167553823
18-May-2023 05:01:09.460,0.7059146165847778,11742,167553816,10144,-0.7057446241378784,0.04327116161584854,-0.041675858199596405,167553824
18-May-2023 05:01:10.460,0.7059147357940674,11742,167553816,10144,-0.7057476043701172,0.043247468769550323,-0.04165026545524597,167553825
18-May-2023 05:01:11.460,0.705916166305542,11742,167553816,10144,-0.7057493925094604,0.043221279978752136,-0.041620418429374695,167553826
18-May-2023 05:01:12.460,0.7059191465377808,11742,167553816,10144,-0.7057497501373291,0.04319086670875549,-0.041595280170440674,167553827
18-May-2023 05:01:13.460,0.7059262990951538,11742,167553816,10144,-0.7057458162307739,0.04315990209579468,-0.04157409071922302,167553828
18-May-2023 05:01:14.460,0.7059347629547119,11742,167553816,10144,-0.7057404518127441,0.04313076287508011,-0.0415538027882576,167553829
18-May-2023 05:01:15.460,0.7059385776519775,11742,167553816,10144,-0.7057394981384277,0.04310690611600876,-0.04153301566839218,167553830
18-May-2023 05:01:16.460,0.7059420347213745,11742,167553816,10144,-0.7057393789291382,0.04307524859905243,-0.04150675982236862,167553831
18-May-2023 05:01:17.460,0.7059423923492432,11742,167553816,10144,-0.7057416439056396,0.04305434226989746,-0.041482605040073395,167553832
18-May-2023 05:01:18.460,0.7059438228607178,11742,167553816,10144,-0.7057430744171143,0.04303056746721268,-0.04145418852567673,167553833
18-May-2023 05:01:19.460,0.7059401273727417,11742,167553816,10144,-0.7057498693466187,0.04300911724567413,-0.04142610728740692,167553834
18-May-2023 05:01:20.460,0.705936074256897,11742,167553816,10144,-0.7057571411132812,0.04298706352710724,-0.04139640927314758,167553835
18-May-2023 05:01:21.460,0.7059335708618164,11742,167553816,10144,-0.7057629823684692,0.042963720858097076,-0.04136575013399124,167553836
18-May-2023 05:01:22.460,0.7059340476989746,11742,167553816,10144,-0.7057654857635498,0.042940184473991394,-0.04134116321802139,167553837
18-May-2023 05:01:23.460,0.7059351205825806,11742,167553816,10144,-0.7057676315307617,0.04290975630283356,-0.041313536465168,167553838
18-May-2023 05:01:24.460,0.7059382200241089,11742,167553816,10144,-0.7057677507400513,0.04288439452648163,-0.041284628212451935,167553839
18-May-2023 05:01:25.460,0.7059444189071655,11742,167553816,10144,-0.705764651298523,0.04285401850938797,-0.04126488417387009,167553840
18-May-2023 05:01:26.460,0.7059530019760132,11742,167553816,10144,-0.7057592868804932,0.04282046854496002,-0.04124102741479874,167553841
18-May-2023 05:01:27.460,0.7059570550918579,11742,167553816,10144,-0.7057584524154663,0.04279281198978424,-0.041219502687454224,167553842
18-May-2023 05:01:28.460,0.7059605121612549,11742,167553816,10144,-0.705757737159729,0.0427660271525383,-0.04119539260864258,167553843
18-May-2023 05:01:29.460,0.7059613466262817,11742,167553816,10144,-0.7057594060897827,0.04274226725101471,-0.041172876954078674,167553844
18-May-2023 05:01:30.460,0.7059639692306519,11742,167553816,10144,-0.7057603597640991,0.04271957278251648,-0.04114595055580139,167553845
18-May-2023 05:01:31.460,0.7059613466262817,11742,167553816,10144,-0.7057658433914185,0.042694732546806335,-0.04111340641975403,167553846
18-May-2023 05:01:32.460,0.7059570550918579,11742,167553848,10138,-0.7057734727859497,0.04266979545354843,-0.041087448596954346,167553847
18-May-2023 05:01:33.460,0.7059568166732788,11742,167553848,10138,-0.705776572227478,0.042651280760765076,-0.04105906933546066,167553848
18-May-2023 05:01:34.460,0.7059561014175415,11742,167553848,10138,-0.7057805061340332,0.042622774839401245,-0.04102984815835953,167553849
18-May-2023 05:01:35.460,0.7059551477432251,11742,167553848,10138,-0.7057842016220093,0.04259999841451645,-0.04100444167852402,167553850
18-May-2023 05:01:36.460,0.7059568166732788,11742,167553848,10138,-0.7057853937149048,0.042575038969516754,-0.04097921401262283,167553851
18-May-2023 05:01:37.460,0.705965518951416,11742,167553848,10138,-0.7057806253433228,0.042546264827251434,-0.040952250361442566,167553852
18-May-2023 05:01:38.460,0.7059699296951294,11774,167553848,10138,-0.7057782411575317,0.04251991957426071,-0.04093701392412186,167553853
18-May-2023 05:01:39.460,0.705977201461792,11774,167553848,10138,-0.7057745456695557,0.04249002784490585,-0.04090657830238342,167553854
18-May-2023 05:01:40.460,0.7059808969497681,11774,167553848,10138,-0.7057735919952393,0.042463719844818115,-0.040887050330638885,167553855
18-May-2023 05:01:41.460,0.7059836387634277,11774,167553848,10138,-0.7057739496231079,0.042437054216861725,-0.04086002707481384,167553856
18-May-2023 05:01:42.460,0.7059842348098755,11774,167553848,10138,-0.7057769298553467,0.04240699112415314,-0.04083061218261719,167553857
18-May-2023 05:01:43.460,0.7059812545776367,11774,167553848,10138,-0.7057828903198242,0.04238466918468475,-0.04080430418252945,167553858
18-May-2023 05:01:44.460,0.7059776782989502,11774,167553848,10138,-0.7057895660400391,0.042361438274383545,-0.04077574610710144,167553859
18-May-2023 05:01:45.460,0.7059766054153442,11774,167553848,10138,-0.7057931423187256,0.04234158247709274,-0.04075025022029877,167553860
18-May-2023 05:01:46.460,0.7059751749038696,11774,167553848,10138,-0.705797553062439,0.04231943190097809,-0.04072309285402298,167553861
18-May-2023 05:01:47.460,0.7059749364852905,11774,167553848,10138,-0.7058006525039673,0.0422959104180336,-0.04069684445858002,167553862
18-May-2023 05:01:48.460,0.7059777975082397,11774,167553848,10138,-0.7058010101318359,0.042266279458999634,-0.04067389667034149,167553863
18-May-2023 05:01:49.460,0.7059839963912964,11774,167553848,10138,-0.7057974338531494,0.042243726551532745,-0.04065168648958206,167553864
18-May-2023 05:01:50.460,0.7059903144836426,11774,167553848,10138,-0.7057942152023315,0.04221542179584503,-0.040628328919410706,167553865
18-May-2023 05:01:51.460,0.7059941291809082,11774,167553848,10138,-0.7057936191558838,0.042183853685855865,-0.04060433804988861,167553866
18-May-2023 05:01:52.460,0.7060006856918335,11774,167553848,10138,-0.7057904005050659,0.04215873032808304,-0.04057285934686661,167553867
18-May-2023 05:01:53.460,0.7060041427612305,11774,167553848,10138,-0.7057896852493286,0.04213080555200577,-0.040554217994213104,167553868
18-May-2023 05:01:54.460,0.7060033082962036,11774,167553848,10138,-0.7057937383651733,0.042100824415683746,-0.04052514582872391,167553869
18-May-2023 05:01:55.460,0.7059991359710693,11774,167553848,10138,-0.705801248550415,0.042076475918293,-0.04049450904130936,167553870
18-May-2023 05:01:56.460,0.7059954404830933,11774,167553848,10138,-0.7058076858520508,0.04205646365880966,-0.04046689718961716,167553871
18-May-2023 05:01:57.460,0.70599365234375,11774,167553848,10138,-0.7058125734329224,0.0420326292514801,-0.04043907672166824,167553872
18-May-2023 05:01:58.460,0.7059928178787231,11774,167553848,10138,-0.7058165073394775,0.042009443044662476,-0.04041068255901337,167553873
18-May-2023 05:01:59.460,0.7059932947158813,11774,167553848,10138,-0.705818772315979,0.04198572039604187,-0.04038510471582413,167553874
18-May-2023 05:02:00.460,0.7059950828552246,11774,167553848,10138,-0.705819845199585,0.0419619083404541,-0.04036100208759308,167553875
18-May-2023 05:02:01.460,0.7060011625289917,11774,167553848,10138,-0.7058165073394775,0.04193476587533951,-0.040339626371860504,167553876
18-May-2023 05:02:02.460,0.706006646156311,11774,167553848,10138,-0.7058138847351074,0.04190748929977417,-0.04031761735677719,167553877
18-May-2023 05:02:03.460,0.7060128450393677,11774,167553848,10138,-0.7058109045028687,0.04187571257352829,-0.04029201716184616,167553878
18-May-2023 05:02:04.460,0.7060178518295288,11774,167553880,10138,-0.7058086395263672,0.04184854030609131,-0.04026982933282852,167553879
18-May-2023 05:02:05.460,0.7060216665267944,11774,167553880,10138,-0.7058080434799194,0.041821666061878204,-0.040244199335575104,167553880
18-May-2023 05:02:06.460,0.7060203552246094,11774,167553880,10138,-0.7058128118515015,0.04179242253303528,-0.04021662473678589,167553881
18-May-2023 05:02:07.460,0.7060166597366333,11774,167553880,10138,-0.7058199644088745,0.04176662862300873,-0.04018261283636093,167553882
18-May-2023 05:02:08.460,0.7060129642486572,11774,167553880,10138,-0.7058267593383789,0.041743695735931396,-0.04015154391527176,167553883
18-May-2023 05:02:09.460,0.7060103416442871,11774,167553880,10138,-0.7058315277099609,0.041724056005477905,-0.04012792557477951,167553884
18-May-2023 05:02:10.460,0.7060096263885498,11806,167553880,10138,-0.7058354616165161,0.04170063138008118,-0.040100567042827606,167553885
18-May-2023 05:02:11.460,0.7060099840164185,11806,167553880,10138,-0.7058382034301758,0.04167617857456207,-0.040074422955513,167553886
18-May-2023 05:02:12.460,0.7060126066207886,11806,167553880,10138,-0.7058384418487549,0.04165126383304596,-0.04004966467618942,167553887
18-May-2023 05:02:13.460,0.7060177326202393,11806,167553880,10138,-0.7058361768722534,0.041623763740062714,-0.040026113390922546,167553888
18-May-2023 05:02:14.460,0.7060232162475586,11806,167553880,10138,-0.7058340311050415,0.04159236699342728,-0.04000549763441086,167553889
18-May-2023 05:02:15.460,0.7060290575027466,11806,167553880,10138,-0.7058311700820923,0.041563980281353,-0.03998269885778427,167553890
18-May-2023 05:02:16.460,0.7060344219207764,11806,167553880,10138,-0.7058284282684326,0.04153573513031006,-0.03995802253484726,167553891
18-May-2023 05:02:17.460,0.7060379981994629,11806,167553880,10138,-0.7058275938034058,0.041509948670864105,-0.039935387670993805,167553892
18-May-2023 05:02:18.460,0.7060353755950928,11806,167553880,10138,-0.7058335542678833,0.04148304462432861,-0.03990742564201355,167553893
18-May-2023 05:02:19.460,0.7060329914093018,11806,167553880,10138,-0.7058390378952026,0.04145996272563934,-0.039875373244285583,167553894
18-May-2023 05:02:20.460,0.7060304880142212,11806,167553880,10138,-0.7058447599411011,0.04143597185611725,-0.039844810962677,167553895
18-May-2023 05:02:21.460,0.7060282230377197,11806,167553880,10138,-0.7058500051498413,0.04141347110271454,-0.03981935977935791,167553896
18-May-2023 05:02:22.460,0.7060257196426392,11806,167553880,10138,-0.7058548927307129,0.041392043232917786,-0.03979146480560303,167553897
18-May-2023 05:02:23.460,0.7060261964797974,11806,167553880,10138,-0.705857515335083,0.0413685217499733,-0.039762385189533234,167553898
18-May-2023 05:02:24.460,0.7060285806655884,11806,167553880,10138,-0.7058578729629517,0.04134250432252884,-0.039742209017276764,167553899
18-May-2023 05:02:25.460,0.70603346824646,11806,167553880,10138,-0.7058560848236084,0.041313596069812775,-0.039718322455883026,167553900
18-May-2023 05:02:26.460,0.7060391902923584,11806,167553880,10138,-0.7058531045913696,0.04128769040107727,-0.03969721496105194,167553901
18-May-2023 05:02:27.460,0.7060452699661255,11806,167553880,10138,-0.7058497667312622,0.04125814139842987,-0.03967640548944473,167553902
18-May-2023 05:02:28.460,0.7060497999191284,11806,167553880,10138,-0.7058484554290771,0.04122920334339142,-0.03965231776237488,167553903
18-May-2023 05:02:29.460,0.7060532569885254,11806,167553880,10138,-0.7058478593826294,0.04120170325040817,-0.03962565213441849,167553904
18-May-2023 05:02:30.460,0.7060518264770508,11806,167553880,10138,-0.7058525085449219,0.04117295891046524,-0.0396004244685173,167553905
18-May-2023 05:02:31.460,0.7060495615005493,11806,167553880,10138,-0.7058579921722412,0.04114872217178345,-0.03957003355026245,167553906
18-May-2023 05:02:32.460,0.7060484886169434,11806,167553880,10138,-0.7058618068695068,0.04112734645605087,-0.03954236954450607,167553907
18-May-2023 05:02:33.460,0.7060446739196777,11806,167553880,10138,-0.7058680057525635,0.04110579192638397,-0.039515577256679535,167553908
18-May-2023 05:02:34.460,0.7060412168502808,11806,167553880,10138,-0.7058746814727783,0.04108167439699173,-0.03948619216680527,167553909
18-May-2023 05:02:35.460,0.7060412168502808,11806,167553880,10138,-0.7058773040771484,0.04105871170759201,-0.03945900499820709,167553910
18-May-2023 05:02:36.460,0.7060445547103882,11806,167553912,10138,-0.7058773040771484,0.041034407913684845,-0.03943207114934921,167553911
18-May-2023 05:02:37.460,0.7060497999191284,11806,167553912,10138,-0.7058749198913574,0.04100409150123596,-0.039410531520843506,167553912
18-May-2023 05:02:38.460,0.7060561180114746,11806,167553912,10138,-0.7058717012405396,0.04097158461809158,-0.03938693553209305,167553913
18-May-2023 05:02:39.460,0.7060610055923462,11806,167553912,10138,-0.7058696746826172,0.04094520956277847,-0.039365582168102264,167553914
18-May-2023 05:02:40.460,0.7060654163360596,11806,167553912,10138,-0.7058678865432739,0.04091622680425644,-0.03934498876333237,167553915
18-May-2023 05:02:41.460,0.706070065498352,11806,167553912,10138,-0.7058664560317993,0.04088878631591797,-0.03931821882724762,167553916
18-May-2023 05:02:42.460,0.7060701847076416,11838,167553912,10138,-0.7058693170547485,0.04086281359195709,-0.039291635155677795,167553917
18-May-2023 05:02:43.460,0.7060683965682983,11838,167553912,10138,-0.705873966217041,0.04084131121635437,-0.03926408290863037,167553918
18-May-2023 05:02:44.460,0.7060657739639282,11838,167553912,10138,-0.7058793306350708,0.04081945866346359,-0.03923588991165161,167553919
18-May-2023 05:02:45.460,0.706063985824585,11838,167553912,10138,-0.7058844566345215,0.040795184671878815,-0.03920363634824753,167553920
18-May-2023 05:02:46.460,0.7060582637786865,11838,167553912,10138,-0.7058930397033691,0.04077395796775818,-0.039175353944301605,167553921
18-May-2023 05:02:47.460,0.7060590982437134,11838,167553912,10138,-0.705895185470581,0.040750302374362946,-0.03914883732795715,167553922
18-May-2023 05:02:48.460,0.7060625553131104,11838,167553912,10138,-0.7058939933776855,0.040727756917476654,-0.03912761062383652,167553923
18-May-2023 05:02:49.460,0.7060661315917969,11838,167553912,10138,-0.7058937549591064,0.040696077048778534,-0.03910359740257263,167553924
18-May-2023 05:02:50.460,0.7060713768005371,11838,167553912,10138,-0.7058917284011841,0.04066573083400726,-0.039076268672943115,167553925
18-May-2023 05:02:51.460,0.7060784101486206,11838,167553912,10138,-0.7058877944946289,0.04063473641872406,-0.03905215114355087,167553926
18-May-2023 05:02:52.460,0.7060849666595459,11838,167553912,10138,-0.7058838605880737,0.04060675948858261,-0.03903381526470184,167553927
18-May-2023 05:02:53.460,0.7060866355895996,11838,167553912,10138,-0.7058855295181274,0.040578052401542664,-0.03900761902332306,167553928
18-May-2023 05:02:54.460,0.7060859203338623,11838,167553912,10138,-0.7058889865875244,0.04055274277925491,-0.03898089379072189,167553929
18-May-2023 05:02:55.460,0.7060871124267578,11838,167553912,10138,-0.7058907747268677,0.040530286729335785,-0.03895275294780731,167553930
18-May-2023 05:02:56.460,0.706084132194519,11838,167553912,10138,-0.7058964967727661,0.040507860481739044,-0.03892752528190613,167553931
18-May-2023 05:02:57.460,0.706080436706543,11838,167553912,10138,-0.7059030532836914,0.04048522561788559,-0.038897447288036346,167553932
18-May-2023 05:02:58.460,0.7060762643814087,11838,167553912,10138,-0.7059097290039062,0.04046451300382614,-0.038869403302669525,167553933
18-May-2023 05:02:59.460,0.7060770988464355,11838,167553912,10138,-0.7059117555618286,0.0404413640499115,-0.038843654096126556,167553934
18-May-2023 05:03:00.460,0.7060809135437012,11838,167553912,10138,-0.7059110403060913,0.0404135063290596,-0.038817375898361206,167553935
18-May-2023 05:03:01.460,0.706085205078125,11838,167553912,10138,-0.7059099674224854,0.04038286954164505,-0.03879174590110779,167553936
18-May-2023 05:03:02.460,0.7060891389846802,11838,167553912,10138,-0.7059086561203003,0.04035342484712601,-0.03876766562461853,167553937
18-May-2023 05:03:03.460,0.7060956954956055,11838,167553912,10138,-0.7059050798416138,0.04032594710588455,-0.038744837045669556,167553938
18-May-2023 05:03:04.460,0.7061023712158203,11838,167553912,10138,-0.7059012651443481,0.04029881954193115,-0.03872205317020416,167553939
18-May-2023 05:03:05.460,0.7061035633087158,11838,167553912,10138,-0.7059029340744019,0.04027242958545685,-0.03869893401861191,167553940
18-May-2023 05:03:06.460,0.7061032056808472,11838,167553912,10138,-0.7059057950973511,0.04024564474821091,-0.038672856986522675,167553941
18-May-2023 05:03:07.460,0.7061043977737427,11838,167553912,10138,-0.7059077024459839,0.04021958261728287,-0.038646697998046875,167553942
18-May-2023 05:03:08.460,0.7061020135879517,11838,167553944,10144,-0.7059129476547241,0.04019828885793686,-0.038618579506874084,167553943
18-May-2023 05:03:09.460,0.7060986757278442,11838,167553944,10144,-0.7059191465377808,0.04017649590969086,-0.03858869522809982,167553944
18-May-2023 05:03:10.460,0.70609450340271,11838,167553944,10144,-0.7059258222579956,0.04015737771987915,-0.038561850786209106,167553945
18-May-2023 05:03:11.460,0.7060953378677368,11838,167553944,10144,-0.705927848815918,0.04013031721115112,-0.03853543847799301,167553946
18-May-2023 05:03:12.460,0.7060997486114502,11838,167553944,10144,-0.7059265375137329,0.04010405391454697,-0.0385095551609993,167553947
18-May-2023 05:03:13.460,0.7061038017272949,11838,167553944,10144,-0.7059253454208374,0.040078334510326385,-0.03848376125097275,167553948
18-May-2023 05:03:14.460,0.7061076164245605,11870,167553944,10144,-0.7059249877929688,0.040044233202934265,-0.03846149891614914,167553949
18-May-2023 05:03:15.460,0.7061145305633545,11870,167553944,10144,-0.7059206962585449,0.04001660645008087,-0.038441434502601624,167553950
18-May-2023 05:03:16.460,0.7061185836791992,11870,167553944,10144,-0.7059193849563599,0.03999173641204834,-0.038415029644966125,167553951
18-May-2023 05:03:17.460,0.7061201333999634,11870,167553944,10144,-0.7059204578399658,0.039961978793144226,-0.03839152306318283,167553952
18-May-2023 05:03:18.460,0.7061207294464111,11870,167553944,10144,-0.7059227228164673,0.03993671387434006,-0.038364261388778687,167553953
18-May-2023 05:03:19.460,0.7061221599578857,11870,167553944,10144,-0.7059242725372314,0.039914458990097046,-0.038335852324962616,167553954
18-May-2023 05:03:20.460,0.7061207294464111,11870,167553944,10144,-0.7059282064437866,0.03989157825708389,-0.038310497999191284,167553955
18-May-2023 05:03:21.460,0.7061176300048828,11870,167553944,10144,-0.7059342861175537,0.039871081709861755,-0.03828292340040207,167553956
18-May-2023 05:03:22.460,0.7061147689819336,11870,167553944,10144,-0.7059400081634521,0.039848268032073975,-0.038253284990787506,167553957
18-May-2023 05:03:23.460,0.7061145305633545,11870,167553944,10144,-0.70594322681427,0.03982139378786087,-0.03822731971740723,167553958
18-May-2023 05:03:24.460,0.7061166763305664,11870,167553944,10144,-0.7059439420700073,0.03979642689228058,-0.03820201754570007,167553959
18-May-2023 05:03:25.460,0.7061195373535156,11870,167553944,10144,-0.7059437036514282,0.03976737707853317,-0.03817741572856903,167553960
18-May-2023 05:03:26.460,0.7061244249343872,11870,167553944,10144,-0.7059417963027954,0.03973967581987381,-0.038153618574142456,167553961
18-May-2023 05:03:27.460,0.706131100654602,11870,167553944,10144,-0.7059378623962402,0.03970980644226074,-0.03813286870718002,167553962
18-May-2023 05:03:28.460,0.7061372995376587,11870,167553944,10144,-0.7059345245361328,0.039683811366558075,-0.038108035922050476,167553963
18-May-2023 05:03:29.460,0.7061399221420288,11870,167553944,10144,-0.7059351205825806,0.03965055197477341,-0.03807753324508667,167553964
18-May-2023 05:03:30.460,0.7061399221420288,11870,167553944,10144,-0.7059377431869507,0.03962615877389908,-0.03805766999721527,167553965
18-May-2023 05:03:31.460,0.7061411142349243,11870,167553944,10144,-0.7059394121170044,0.039606064558029175,-0.038027323782444,167553966
18-May-2023 05:03:32.460,0.7061384916305542,11870,167553944,10144,-0.7059447765350342,0.03958404064178467,-0.03800365328788757,167553967
18-May-2023 05:03:33.460,0.7061355113983154,11870,167553944,10144,-0.7059504985809326,0.039561592042446136,-0.03797324746847153,167553968
18-May-2023 05:03:34.460,0.7061326503753662,11870,167553944,10144,-0.7059556245803833,0.03954151272773743,-0.03794453293085098,167553969
18-May-2023 05:03:35.460,0.706132173538208,11870,167553944,10144,-0.7059593200683594,0.03951761871576309,-0.03792043775320053,167553970
18-May-2023 05:03:36.460,0.7061324119567871,11870,167553944,10144,-0.7059614658355713,0.0394907146692276,-0.03789237141609192,167553971
18-May-2023 05:03:37.460,0.7061357498168945,11870,167553944,10144,-0.7059612274169922,0.039461731910705566,-0.037865810096263885,167553972
18-May-2023 05:03:38.460,0.7061423063278198,11870,167553944,10144,-0.7059578895568848,0.03942909836769104,-0.03784387558698654,167553973
18-May-2023 05:03:39.460,0.7061489820480347,11870,167553944,10144,-0.70595383644104,0.03940155357122421,-0.037822335958480835,167553974
18-May-2023 05:03:40.460,0.7061558961868286,11870,167553976,10138,-0.7059502601623535,0.039370693266391754,-0.037796005606651306,167553975
18-May-2023 05:03:41.460,0.7061578035354614,11870,167553976,10138,-0.7059508562088013,0.03934420645236969,-0.037773072719573975,167553976
18-May-2023 05:03:42.460,0.7061593532562256,11870,167553976,10138,-0.7059521675109863,0.039319686591625214,-0.03774777054786682,167553977
18-May-2023 05:03:43.460,0.7061601877212524,11870,167553976,10138,-0.70595383644104,0.0392964705824852,-0.03772205114364624,167553978
18-May-2023 05:03:44.460,0.7061572074890137,11870,167553976,10138,-0.7059600353240967,0.03927405923604965,-0.03769129514694214,167553979
18-May-2023 05:03:45.460,0.7061517238616943,11870,167553976,10138,-0.705967903137207,0.039252109825611115,-0.03766418993473053,167553980
18-May-2023 05:03:46.460,0.7061518430709839,11902,167553976,10138,-0.7059707641601562,0.03922978788614273,-0.037634335458278656,167553981
18-May-2023 05:03:47.460,0.7061498165130615,11902,167553976,10138,-0.7059754133224487,0.03920876979827881,-0.03760913759469986,167553982
18-May-2023 05:03:48.460,0.7061502933502197,11902,167553976,10138,-0.7059777975082397,0.03917914628982544,-0.037584029138088226,167553983
18-May-2023 05:03:49.460,0.706154465675354,11902,167553976,10138,-0.7059766054153442,0.0391504168510437,-0.03755582123994827,167553984
18-May-2023 05:03:50.460,0.7061607837677002,11902,167553976,10138,-0.7059730291366577,0.039122432470321655,-0.03753527253866196,167553985
18-May-2023 05:03:51.460,0.7061691284179688,11902,167553976,10138,-0.7059677839279175,0.03908998519182205,-0.03751397877931595,167553986
18-May-2023 05:03:52.460,0.7061729431152344,11902,167553976,10138,-0.7059668302536011,0.039061903953552246,-0.03748820722103119,167553987
18-May-2023 05:03:53.460,0.7061759233474731,11902,167553976,10138,-0.7059663534164429,0.03904028236865997,-0.03746616095304489,167553988
18-May-2023 05:03:54.460,0.7061790227890015,11902,167553976,10138,-0.7059659957885742,0.03900766372680664,-0.03744180500507355,167553989
18-May-2023 05:03:55.460,0.7061783075332642,11902,167553976,10138,-0.7059693336486816,0.038990624248981476,-0.03741496801376343,167553990
18-May-2023 05:03:56.460,0.7061766386032104,11902,167553976,10138,-0.7059739828109741,0.03896541893482208,-0.03738265484571457,167553991
18-May-2023 05:03:57.460,0.7061692476272583,11902,167553976,10138,-0.7059837579727173,0.038945168256759644,-0.03735680133104324,167553992
18-May-2023 05:03:58.460,0.7061692476272583,11902,167553976,10138,-0.7059870958328247,0.03891609609127045,-0.03732820600271225,167553993
18-May-2023 05:03:59.460,0.7061693668365479,11902,167553976,10138,-0.7059897184371948,0.038895584642887115,-0.03729764372110367,167553994
18-May-2023 05:04:00.460,0.7061671018600464,11902,167553976,10138,-0.7059946060180664,0.03886869549751282,-0.037271954119205475,167553995
18-May-2023 05:04:01.460,0.706169843673706,11902,167553976,10138,-0.7059944868087769,0.03884126991033554,-0.03725094348192215,167553996
18-May-2023 05:04:02.460,0.7061790227890015,11902,167553976,10138,-0.7059881687164307,0.03881692886352539,-0.03722552955150604,167553997
18-May-2023 05:04:03.460,0.7061859369277954,11902,167553976,10138,-0.705984354019165,0.038785144686698914,-0.03720174729824066,167553998
18-May-2023 05:04:04.460,0.7061870098114014,11902,167553976,10138,-0.705985426902771,0.038756661117076874,-0.037180252373218536,167553999
18-May-2023 05:04:05.460,0.706192135810852,11902,167553976,10138,-0.70598304271698,0.038733355700969696,-0.037154585123062134,167554000
18-May-2023 05:04:06.460,0.7061967849731445,11902,167553976,10138,-0.7059810161590576,0.038707271218299866,-0.03713248670101166,167554001
18-May-2023 05:04:07.460,0.7061959505081177,11902,167553976,10138,-0.7059848308563232,0.03867863118648529,-0.0371057465672493,167554002
18-May-2023 05:04:08.460,0.706191897392273,11902,167553976,10138,-0.7059923410415649,0.038652367889881134,-0.03707040846347809,167554003
18-May-2023 05:04:09.460,0.7061905860900879,11902,167553976,10138,-0.7059962749481201,0.03862933814525604,-0.03704150766134262,167554004
18-May-2023 05:04:10.460,0.7061880826950073,11902,167553976,10138,-0.7060016393661499,0.038606196641922,-0.03701574355363846,167554005
18-May-2023 05:04:11.460,0.7061862945556641,11902,167553976,10138,-0.7060059309005737,0.038585126399993896,-0.0369877815246582,167554006
18-May-2023 05:04:12.460,0.706186056137085,11902,167554008,10138,-0.7060092687606812,0.03855886310338974,-0.03695911169052124,167554007
18-May-2023 05:04:13.460,0.7061879634857178,11902,167554008,10138,-0.7060098648071289,0.03853219002485275,-0.03693758696317673,167554008
18-May-2023 05:04:14.460,0.706195592880249,11902,167554008,10138,-0.7060049772262573,0.03850492835044861,-0.03691694885492325,167554009
18-May-2023 05:04:15.460,0.7062004804611206,11902,167554008,10138,-0.706002950668335,0.03847837448120117,-0.03689083456993103,167554010
18-May-2023 05:04:16.460,0.7062034606933594,11902,167554008,10138,-0.7060024738311768,0.0384453609585762,-0.03686915338039398,167554011
18-May-2023 05:04:17.460,0.7062082290649414,11902,167554008,10138,-0.706000566482544,0.03841685503721237,-0.03684545308351517,167554012
18-May-2023 05:04:18.460,0.7062127590179443,11934,167554008,10138,-0.7059986591339111,0.03839297592639923,-0.03681887686252594,167554013
18-May-2023 05:04:19.460,0.7062103748321533,11934,167554008,10138,-0.70600426197052,0.03836417943239212,-0.036791086196899414,167554014
18-May-2023 05:04:20.460,0.7062066793441772,11934,167554008,10138,-0.7060105800628662,0.03834076225757599,-0.03676442801952362,167554015
18-May-2023 05:04:21.460,0.7062064409255981,11934,167554008,10138,-0.7060130834579468,0.03832431137561798,-0.036737293004989624,167554016
18-May-2023 05:04:22.460,0.706203818321228,11934,167554008,10138,-0.7060188055038452,0.03829879313707352,-0.03670898824930191,167554017
18-May-2023 05:04:23.460,0.7061998844146729,11934,167554008,10138,-0.7060251235961914,0.03827374428510666,-0.036682479083538055,167554018
18-May-2023 05:04:24.460,0.7061986923217773,11934,167554008,10138,-0.7060291767120361,0.038251131772994995,-0.03665575385093689,167554019
18-May-2023 05:04:25.460,0.7062035799026489,11934,167554008,10138,-0.706026554107666,0.03822678327560425,-0.03663519024848938,167554020
18-May-2023 05:04:26.460,0.7062094211578369,11934,167554008,10138,-0.7060234546661377,0.03819769620895386,-0.03661122918128967,167554021
18-May-2023 05:04:27.460,0.706214427947998,11934,167554008,10138,-0.7060215473175049,0.03816666454076767,-0.03658543527126312,167554022
18-May-2023 05:04:28.460,0.7062169313430786,11934,167554008,10138,-0.7060215473175049,0.038140423595905304,-0.0365644246339798,167554023
18-May-2023 05:04:29.460,0.7062245607376099,11934,167554008,10138,-0.7060167789459229,0.03811170160770416,-0.03654118627309799,167554024
18-May-2023 05:04:30.460,0.7062274217605591,11934,167554008,10138,-0.7060164213180542,0.038084521889686584,-0.03651458024978638,167554025
18-May-2023 05:04:31.460,0.7062249183654785,11934,167554008,10138,-0.706021785736084,0.038062140345573425,-0.03648878633975983,167554026
18-May-2023 05:04:32.460,0.7062212228775024,11934,167554008,10138,-0.7060285806655884,0.03803432732820511,-0.03645825386047363,167554027
18-May-2023 05:04:33.460,0.706220269203186,11934,167554008,10138,-0.7060317993164062,0.03801409900188446,-0.03642931580543518,167554028
18-May-2023 05:04:34.460,0.7062188386917114,11934,167554008,10138,-0.7060357332229614,0.037993691861629486,-0.03640337288379669,167554029
18-May-2023 05:04:35.460,0.7062139511108398,11934,167554008,10138,-0.7060431241989136,0.03797231614589691,-0.03637528419494629,167554030
18-May-2023 05:04:36.460,0.706214427947998,11934,167554008,10138,-0.7060451507568359,0.037950120866298676,-0.03635010868310928,167554031
18-May-2023 05:04:37.460,0.7062208652496338,11934,167554008,10138,-0.7060419321060181,0.0379192978143692,-0.03632712364196777,167554032
18-May-2023 05:04:38.460,0.7062252759933472,11934,167554008,10138,-0.7060399055480957,0.037891894578933716,-0.03630287945270538,167554033
18-May-2023 05:04:39.460,0.7062277793884277,11934,167554008,10138,-0.7060402631759644,0.037861958146095276,-0.03627792000770569,167554034
18-May-2023 05:04:40.460,0.7062346935272217,11934,167554008,10138,-0.7060362100601196,0.03783068060874939,-0.03625267744064331,167554035
18-May-2023 05:04:41.460,0.7062427997589111,11934,167554008,10138,-0.7060312032699585,0.03780360519886017,-0.03623146563768387,167554036
18-May-2023 05:04:42.460,0.7062437534332275,11934,167554008,10138,-0.7060328722000122,0.03777521848678589,-0.03620418161153793,167554037
18-May-2023 05:04:43.460,0.7062397003173828,11934,167554008,10138,-0.7060394287109375,0.0377509668469429,-0.03617679327726364,167554038
18-May-2023 05:04:44.460,0.7062392234802246,11934,167554040,10138,-0.7060428857803345,0.037723690271377563,-0.03614966571331024,167554039
18-May-2023 05:04:45.460,0.7062389850616455,11934,167554040,10138,-0.7060458660125732,0.03770320862531662,-0.03612139821052551,167554040
18-May-2023 05:04:46.460,0.7062337398529053,11934,167554040,10138,-0.706053614616394,0.03768433630466461,-0.036091454327106476,167554041
18-May-2023 05:04:47.460,0.7062311172485352,11934,167554040,10138,-0.7060588598251343,0.037658870220184326,-0.03606431931257248,167554042
18-May-2023 05:04:48.460,0.7062327861785889,11934,167554040,10138,-0.7060598134994507,0.037637852132320404,-0.03603799641132355,167554043
18-May-2023 05:04:49.460,0.7062385082244873,11934,167554040,10138,-0.7060568332672119,0.03761092573404312,-0.03601306676864624,167554044
18-May-2023 05:04:50.460,0.7062416076660156,11966,167554040,10138,-0.7060563564300537,0.03758171200752258,-0.03599001467227936,167554045
18-May-2023 05:04:51.460,0.706244707107544,11966,167554040,10138,-0.7060559988021851,0.03755264729261398,-0.03596591204404831,167554046
18-May-2023 05:04:52.460,0.7062526941299438,11966,167554040,10138,-0.7060509920120239,0.037523023784160614,-0.03594048321247101,167554047
18-May-2023 05:04:53.460,0.70625901222229,11966,167554040,10138,-0.7060471773147583,0.03749392181634903,-0.03592044860124588,167554048
18-May-2023 05:04:54.460,0.7062585353851318,11966,167554040,10138,-0.7060501575469971,0.037465907633304596,-0.03589272499084473,167554049
18-May-2023 05:04:55.460,0.7062561511993408,11966,167554040,10138,-0.7060552835464478,0.03744328022003174,-0.03586342930793762,167554050
18-May-2023 05:04:56.460,0.7062571048736572,11966,167554040,10138,-0.7060573101043701,0.03741826117038727,-0.03583495318889618,167554051
18-May-2023 05:04:57.460,0.7062562704086304,11966,167554040,10138,-0.7060610055923462,0.03739110380411148,-0.03580719232559204,167554052
18-May-2023 05:04:58.460,0.7062517404556274,11966,167554040,10138,-0.7060681581497192,0.03737287223339081,-0.035777077078819275,167554053
18-May-2023 05:04:59.460,0.70624840259552,11966,167554040,10138,-0.7060739994049072,0.0373496413230896,-0.03575150668621063,167554054
18-May-2023 05:05:00.460,0.706250786781311,11966,167554040,10138,-0.7060739994049072,0.03732581436634064,-0.03572884202003479,167554055
18-May-2023 05:05:01.460,0.7062560319900513,11966,167554040,10138,-0.7060714960098267,0.03730180114507675,-0.03570161014795303,167554056
18-May-2023 05:05:02.460,0.7062585353851318,11966,167554040,10138,-0.7060714960098267,0.03727641701698303,-0.03567834198474884,167554057
18-May-2023 05:05:03.460,0.706263542175293,11966,167554040,10138,-0.7060694694519043,0.03724326938390732,-0.035653695464134216,167554058
18-May-2023 05:05:04.460,0.7062711715698242,11966,167554040,10138,-0.7060643434524536,0.037216104567050934,-0.03563195466995239,167554059
18-May-2023 05:05:05.460,0.7062772512435913,11966,167554040,10138,-0.7060607671737671,0.0371861457824707,-0.03560853749513626,167554060
18-May-2023 05:05:06.460,0.7062767744064331,11966,167554040,10138,-0.7060645818710327,0.03715488314628601,-0.03557998687028885,167554061
18-May-2023 05:05:07.460,0.7062753438949585,11966,167554040,10138,-0.7060683965682983,0.03713276982307434,-0.0355527326464653,167554062
18-May-2023 05:05:08.460,0.7062774896621704,11966,167554040,10138,-0.7060689926147461,0.03710614889860153,-0.03552551567554474,167554063
18-May-2023 05:05:09.460,0.7062748670578003,11966,167554040,10138,-0.7060743570327759,0.037081532180309296,-0.03549879044294357,167554064
18-May-2023 05:05:10.460,0.7062689065933228,11966,167554040,10138,-0.7060825824737549,0.03706465661525726,-0.03546971082687378,167554065
18-May-2023 05:05:11.460,0.7062679529190063,11966,167554040,10138,-0.7060861587524414,0.03704262524843216,-0.03544117510318756,167554066
18-May-2023 05:05:12.460,0.7062710523605347,11966,167554040,10138,-0.7060858011245728,0.03701700270175934,-0.03541868180036545,167554067
18-May-2023 05:05:13.460,0.7062734365463257,11966,167554040,10138,-0.7060859203338623,0.03699024021625519,-0.03539307415485382,167554068
18-May-2023 05:05:14.460,0.7062735557556152,11966,167554040,10138,-0.7060880661010742,0.036968573927879333,-0.035369016230106354,167554069
18-May-2023 05:05:15.460,0.7062802314758301,11966,167554040,10138,-0.7060843706130981,0.03693881630897522,-0.03534697741270065,167554070
18-May-2023 05:05:16.460,0.7062885761260986,11966,167554072,10144,-0.7060787677764893,0.03690778464078903,-0.03532564640045166,167554071
18-May-2023 05:05:17.460,0.7062914371490479,11966,167554072,10144,-0.7060785293579102,0.03688054531812668,-0.0353018119931221,167554072
18-May-2023 05:05:18.460,0.7062921524047852,11966,167554072,10144,-0.706080436706543,0.036851219832897186,-0.0352727547287941,167554073
18-May-2023 05:05:19.460,0.7062923908233643,11966,167554072,10144,-0.7060827016830444,0.036824941635131836,-0.03524768352508545,167554074
18-May-2023 05:05:20.460,0.7062934637069702,11966,167554072,10144,-0.7060847282409668,0.036798350512981415,-0.03521789610385895,167554075
18-May-2023 05:05:21.460,0.7062884569168091,11966,167554072,10144,-0.7060920000076294,0.03677833080291748,-0.035191647708415985,167554076
18-May-2023 05:05:22.460,0.7062844038009644,11998,167554072,10144,-0.7060986757278442,0.0367577001452446,-0.03516630083322525,167554077
18-May-2023 05:05:23.460,0.7062853574752808,11998,167554072,10144,-0.7061001062393188,0.03673534095287323,-0.035139843821525574,167554078
18-May-2023 05:05:24.460,0.7062870264053345,11998,167554072,10144,-0.7061007022857666,0.036712512373924255,-0.035111770033836365,167554079
18-May-2023 05:05:25.460,0.7062861919403076,11998,167554072,10144,-0.7061041593551636,0.036685459315776825,-0.03508663922548294,167554080
18-May-2023 05:05:26.460,0.7062890529632568,11998,167554072,10144,-0.706104040145874,0.03665865957736969,-0.035061269998550415,167554081
18-May-2023 05:05:27.460,0.7062954902648926,11998,167554072,10144,-0.706100344657898,0.03662928193807602,-0.035038553178310394,167554082
18-May-2023 05:05:28.460,0.7063016891479492,11998,167554072,10144,-0.7060966491699219,0.03659912943840027,-0.03501641005277634,167554083
18-May-2023 05:05:29.460,0.7063037157058716,11998,167554072,10144,-0.7060972452163696,0.036570191383361816,-0.03499197959899902,167554084
18-May-2023 05:05:30.460,0.706305980682373,11998,167554072,10144,-0.7060978412628174,0.03654617816209793,-0.0349661186337471,167554085
18-May-2023 05:05:31.460,0.7063082456588745,11998,167554072,10144,-0.7060980796813965,0.03652080148458481,-0.03494005650281906,167554086
18-May-2023 05:05:32.460,0.7063077688217163,11998,167554072,10144,-0.7061010599136353,0.036495015025138855,-0.034911803901195526,167554087
18-May-2023 05:05:33.460,0.7063030004501343,11998,167554072,10144,-0.7061086893081665,0.03647206723690033,-0.03487928956747055,167554088
18-May-2023 05:05:34.460,0.7063014507293701,11998,167554072,10144,-0.7061129808425903,0.036448851227760315,-0.03485032916069031,167554089
18-May-2023 05:05:35.460,0.7063009738922119,11998,167554072,10144,-0.7061160802841187,0.036422498524188995,-0.03482741862535477,167554090
18-May-2023 05:05:36.460,0.7063010931015015,11998,167554072,10144,-0.7061182260513306,0.036401234567165375,-0.034800492227077484,167554091
18-May-2023 05:05:37.460,0.7063010931015015,11998,167554072,10144,-0.7061213254928589,0.03637006878852844,-0.03476998955011368,167554092
18-May-2023 05:05:38.460,0.7063052654266357,11998,167554072,10144,-0.7061197757720947,0.03633973002433777,-0.03475366532802582,167554093
18-May-2023 05:05:39.460,0.7063153982162476,11998,167554072,10144,-0.706112265586853,0.036312900483608246,-0.0347263365983963,167554094
18-May-2023 05:05:40.460,0.7063212394714355,11998,167554072,10144,-0.7061095237731934,0.03628057986497879,-0.034697309136390686,167554095
18-May-2023 05:05:41.460,0.7063195705413818,11998,167554072,10144,-0.7061135768890381,0.03624720871448517,-0.03468209505081177,167554096
18-May-2023 05:05:42.460,0.7063208818435669,11998,167554072,10144,-0.7061148881912231,0.036227159202098846,-0.03464999794960022,167554097
18-May-2023 05:05:43.460,0.7063256502151489,11998,167554072,10144,-0.7061128616333008,0.03620760142803192,-0.03461790084838867,167554098
18-May-2023 05:05:44.460,0.7063201665878296,11998,167554072,10144,-0.706120491027832,0.03617893159389496,-0.03459776192903519,167554099
18-May-2023 05:05:45.460,0.7063168287277222,11998,167554072,10144,-0.7061266899108887,0.03615691512823105,-0.034564271569252014,167554100
18-May-2023 05:05:46.460,0.706317663192749,11998,167554072,10144,-0.7061280012130737,0.036142945289611816,-0.03453270345926285,167554101
18-May-2023 05:05:47.460,0.7063167095184326,11998,167554072,10144,-0.7061315774917603,0.03611064702272415,-0.03451508283615112,167554102
18-May-2023 05:05:48.460,0.7063159942626953,11998,167554104,10138,-0.7061351537704468,0.03608117252588272,-0.0344901904463768,167554103
18-May-2023 05:05:49.460,0.7063220739364624,11998,167554104,10138,-0.7061312198638916,0.03606715053319931,-0.034462541341781616,167554104
18-May-2023 05:05:50.460,0.7063246965408325,11998,167554104,10138,-0.7061312198638916,0.03603386878967285,-0.03444238752126694,167554105
18-May-2023 05:05:51.460,0.7063280344009399,11998,167554104,10138,-0.7061303853988647,0.0360008180141449,-0.034426137804985046,167554106
18-May-2023 05:05:52.460,0.7063347101211548,11998,167554104,10138,-0.7061259746551514,0.035982005298137665,-0.03439517319202423,167554107
18-May-2023 05:05:53.460,0.7063355445861816,11998,167554104,10138,-0.7061280012130737,0.0359530970454216,-0.03437083959579468,167554108
18-May-2023 05:05:54.460,0.7063354253768921,12030,167554104,10138,-0.7061305046081543,0.03591972589492798,-0.034354232251644135,167554109
18-May-2023 05:05:55.460,0.7063404321670532,12030,167554104,10138,-0.7061280012130737,0.03590228408575058,-0.03432094305753708,167554110
18-May-2023 05:05:56.460,0.7063379287719727,12030,167554104,10138,-0.7061334848403931,0.035883866250514984,-0.03428368270397186,167554111
18-May-2023 05:05:57.460,0.7063329219818115,12030,167554104,10138,-0.706140398979187,0.03585197776556015,-0.03426752984523773,167554112
18-May-2023 05:05:58.460,0.7063325643539429,12030,167554104,10138,-0.7061434984207153,0.035832226276397705,-0.034231171011924744,167554113
18-May-2023 05:05:59.460,0.7063339948654175,12030,167554104,10138,-0.7061442136764526,0.035814255475997925,-0.03420665115118027,167554114
18-May-2023 05:06:00.460,0.7063311338424683,12030,167554104,10138,-0.7061499357223511,0.03577832132577896,-0.03419040888547897,167554115
18-May-2023 05:06:01.460,0.7063332796096802,12030,167554104,10138,-0.7061501741409302,0.03575778752565384,-0.03416421264410019,167554116
18-May-2023 05:06:02.460,0.7063417434692383,12030,167554104,10138,-0.7061443328857422,0.035733915865421295,-0.03413459658622742,167554117
18-May-2023 05:06:03.460,0.706344485282898,12030,167554104,10138,-0.7061439752578735,0.03569769859313965,-0.034119367599487305,167554118
18-May-2023 05:06:04.460,0.7063477039337158,12030,167554104,10138,-0.7061433792114258,0.035671718418598175,-0.03409366309642792,167554119
18-May-2023 05:06:05.460,0.706352710723877,12030,167554104,10138,-0.7061413526535034,0.03564660996198654,-0.034061819314956665,167554120
18-May-2023 05:06:06.460,0.706355094909668,12030,167554104,10138,-0.7061420679092407,0.03560955077409744,-0.03403884172439575,167554121
18-May-2023 05:06:07.461,0.7063549757003784,12030,167554104,10138,-0.7061444520950317,0.035586073994636536,-0.034013450145721436,167554122
18-May-2023 05:06:08.461,0.7063524723052979,12030,167554104,10138,-0.7061491012573242,0.03557106852531433,-0.03397808223962784,167554123
18-May-2023 05:06:09.461,0.7063474655151367,12030,167554104,10138,-0.7061562538146973,0.03554795682430267,-0.033959805965423584,167554124
18-May-2023 05:06:10.461,0.7063496112823486,12030,167554104,10138,-0.7061569690704346,0.03552097827196121,-0.0339316800236702,167554125
18-May-2023 05:06:11.461,0.7063500881195068,12030,167554104,10138,-0.7061588764190674,0.03550446778535843,-0.03389544039964676,167554126
18-May-2023 05:06:12.461,0.7063453197479248,12030,167554104,10138,-0.7061662673950195,0.035473793745040894,-0.03387711942195892,167554127
18-May-2023 05:06:13.461,0.7063491344451904,12030,167554104,10138,-0.7061648368835449,0.0354461669921875,-0.03385377675294876,167554128
18-May-2023 05:06:14.461,0.706357479095459,12030,167554104,10138,-0.7061589956283569,0.035423703491687775,-0.03382299840450287,167554129
18-May-2023 05:06:15.461,0.7063590288162231,12030,167554104,10138,-0.7061599493026733,0.03538960963487625,-0.033807896077632904,167554130
18-May-2023 05:06:16.461,0.70635986328125,12030,167554104,10138,-0.7061619758605957,0.035359278321266174,-0.03378202021121979,167554131
18-May-2023 05:06:17.461,0.7063685655593872,12030,167554104,10138,-0.7061558961868286,0.03533767908811569,-0.033752672374248505,167554132
18-May-2023 05:06:18.461,0.7063713073730469,12030,167554104,10138,-0.7061558961868286,0.03530392050743103,-0.03373130410909653,167554133
18-May-2023 05:06:19.461,0.7063672542572021,12030,167554104,10138,-0.7061619758605957,0.03527908772230148,-0.03370717167854309,167554134
18-May-2023 05:06:20.461,0.7063652276992798,12030,167554136,10144,-0.7061663866043091,0.03526762127876282,-0.03367231786251068,167554135
18-May-2023 05:06:21.461,0.7063649892807007,12030,167554136,10144,-0.7061693668365479,0.03524037450551987,-0.03364618867635727,167554136
18-May-2023 05:06:22.461,0.7063618898391724,12030,167554136,10144,-0.7061748504638672,0.03521016240119934,-0.033622533082962036,167554137
18-May-2023 05:06:23.461,0.7063615322113037,12030,167554136,10144,-0.7061779499053955,0.03519531339406967,-0.03358839452266693,167554138
18-May-2023 05:06:24.461,0.7063606977462769,12030,167554136,10144,-0.7061806917190552,0.03516943007707596,-0.03356539458036423,167554139
18-May-2023 05:06:25.461,0.7063639163970947,12030,167554136,10144,-0.7061800956726074,0.035138122737407684,-0.03354783356189728,167554140
18-May-2023 05:06:26.461,0.7063720226287842,12062,167554136,10144,-0.7061744928359985,0.03511534631252289,-0.03351733833551407,167554141
18-May-2023 05:06:27.461,0.7063740491867065,12062,167554136,10144,-0.7061752080917358,0.03508450835943222,-0.03349369764328003,167554142
18-May-2023 05:06:28.461,0.7063771486282349,12062,167554136,10144,-0.7061746120452881,0.035048872232437134,-0.03347392380237579,167554143
18-May-2023 05:06:29.461,0.7063838243484497,12062,167554136,10144,-0.7061707973480225,0.03502500057220459,-0.03344092518091202,167554144
18-May-2023 05:06:30.461,0.706385612487793,12062,167554136,10144,-0.7061713933944702,0.035003989934921265,-0.03341490030288696,167554145
18-May-2023 05:06:31.461,0.7063796520233154,12062,167554136,10144,-0.7061796188354492,0.03497415781021118,-0.033396512269973755,167554146
18-May-2023 05:06:32.461,0.7063795328140259,12062,167554136,10144,-0.7061822414398193,0.03495483845472336,-0.033365070819854736,167554147
18-May-2023 05:06:33.461,0.70638108253479,12062,167554136,10144,-0.7061829566955566,0.03493499010801315,-0.033334970474243164,167554148
18-May-2023 05:06:34.461,0.706375241279602,12062,167554136,10144,-0.7061913013458252,0.03490448743104935,-0.03331436216831207,167554149
18-May-2023 05:06:35.461,0.7063730955123901,12062,167554136,10144,-0.7061961889266968,0.03488156944513321,-0.03328079730272293,167554150
18-May-2023 05:06:36.461,0.7063785791397095,12062,167554136,10144,-0.7061934471130371,0.0348583459854126,-0.03324861079454422,167554151
18-May-2023 05:06:37.461,0.7063804864883423,12062,167554136,10144,-0.7061938047409058,0.03482627868652344,-0.03323384374380112,167554152
18-May-2023 05:06:38.461,0.7063847780227661,12062,167554136,10144,-0.7061924934387207,0.034795306622982025,-0.03320561349391937,167554153
18-May-2023 05:06:39.461,0.7063913345336914,12062,167554136,10144,-0.7061882019042969,0.03477555513381958,-0.033179089426994324,167554154
18-May-2023 05:06:40.461,0.7063933610916138,12062,167554136,10144,-0.7061886787414551,0.034740544855594635,-0.03316110372543335,167554155
18-May-2023 05:06:41.461,0.7063992023468018,12062,167554136,10144,-0.706184983253479,0.03471331298351288,-0.033138491213321686,167554156
18-May-2023 05:06:42.461,0.7064017057418823,12062,167554136,10144,-0.7061847448348999,0.034697696566581726,-0.03310583531856537,167554157
18-May-2023 05:06:43.461,0.7063944339752197,12062,167554136,10144,-0.7061944007873535,0.03467077761888504,-0.03308635950088501,167554158
18-May-2023 05:06:44.461,0.7063943147659302,12062,167554136,10144,-0.7061971426010132,0.034642018377780914,-0.0330580472946167,167554159
18-May-2023 05:06:45.461,0.7063958644866943,12062,167554136,10144,-0.7061980962753296,0.034625329077243805,-0.03302203118801117,167554160
18-May-2023 05:06:46.461,0.7063906192779541,12062,167554136,10144,-0.7062060832977295,0.03459695726633072,-0.0329970121383667,167554161
18-May-2023 05:06:47.461,0.7063876390457153,12062,167554136,10144,-0.7062116861343384,0.03456860035657883,-0.03297387808561325,167554162
18-May-2023 05:06:48.461,0.7063921689987183,12062,167554136,10144,-0.7062093019485474,0.0345529168844223,-0.03294254094362259,167554163
18-May-2023 05:06:49.461,0.7063977718353271,12062,167554136,10144,-0.706206202507019,0.03452198952436447,-0.03291980177164078,167554164
18-May-2023 05:06:50.461,0.7063995599746704,12062,167554136,10144,-0.7062071561813354,0.03448711335659027,-0.032901354134082794,167554165
18-May-2023 05:06:51.461,0.706404447555542,12062,167554136,10144,-0.7062046527862549,0.03446599841117859,-0.03286994248628616,167554166
18-May-2023 05:06:52.461,0.70641028881073,12062,167554168,10138,-0.7062013149261475,0.034434713423252106,-0.03284654766321182,167554167
18-May-2023 05:06:53.461,0.7064133882522583,12062,167554168,10138,-0.7062009572982788,0.03439881652593613,-0.032828107476234436,167554168
18-May-2023 05:06:54.461,0.7064142227172852,12062,167554168,10138,-0.706202507019043,0.034380920231342316,-0.032796867191791534,167554169
18-May-2023 05:06:55.461,0.7064123153686523,12062,167554168,10138,-0.7062063217163086,0.03436099737882614,-0.03277085721492767,167554170
18-May-2023 05:06:56.461,0.70641028881073,12062,167554168,10138,-0.7062109708786011,0.03433068096637726,-0.03275047987699509,167554171
18-May-2023 05:06:57.461,0.7064094543457031,12062,167554168,10138,-0.7062138319015503,0.034311942756175995,-0.032719314098358154,167554172
18-May-2023 05:06:58.461,0.7064073085784912,12094,167554168,10138,-0.7062186002731323,0.03429210186004639,-0.03268487751483917,167554173
18-May-2023 05:06:59.461,0.7064032554626465,12094,167554168,10138,-0.7062255144119263,0.03425806015729904,-0.032662928104400635,167554174
18-May-2023 05:07:00.461,0.7064071893692017,12094,167554168,10138,-0.7062238454818726,0.03423546254634857,-0.032635532319545746,167554175
18-May-2023 05:07:01.461,0.706413745880127,12094,167554168,10138,-0.7062200307846069,0.034211233258247375,-0.03260529041290283,167554176
18-May-2023 05:07:02.461,0.7064127922058105,12094,167554168,10138,-0.7062233686447144,0.0341779962182045,-0.03258729726076126,167554177
18-May-2023 05:07:03.461,0.706418514251709,12094,167554168,10138,-0.7062201499938965,0.03415067493915558,-0.03256381303071976,167554178
18-May-2023 05:07:04.461,0.7064255475997925,12094,167554168,10138,-0.7062153816223145,0.03412660211324692,-0.032534174621105194,167554179
18-May-2023 05:07:05.461,0.7064276933670044,12094,167554168,10138,-0.7062159776687622,0.03409262001514435,-0.03251668065786362,167554180
18-May-2023 05:07:06.461,0.7064249515533447,12094,167554168,10138,-0.7062207460403442,0.03406830132007599,-0.03249083459377289,167554181
18-May-2023 05:07:07.461,0.7064276933670044,12094,167554168,10138,-0.706220269203186,0.034049972891807556,-0.032459989190101624,167554182
18-May-2023 05:07:08.461,0.7064276933670044,12094,167554168,10138,-0.7062227725982666,0.03402404487133026,-0.03243785351514816,167554183
18-May-2023 05:07:09.461,0.7064236402511597,12094,167554168,10138,-0.7062289714813232,0.03400000184774399,-0.03241132199764252,167554184
18-May-2023 05:07:10.461,0.7064214944839478,12094,167554168,10138,-0.7062335014343262,0.03398345410823822,-0.032377876341342926,167554185
18-May-2023 05:07:11.461,0.7064206600189209,12094,167554168,10138,-0.7062370777130127,0.0339549258351326,-0.0323527529835701,167554186
18-May-2023 05:07:12.461,0.7064224481582642,12094,167554168,10138,-0.7062376737594604,0.03392452001571655,-0.03233025223016739,167554187
18-May-2023 05:07:13.461,0.7064262628555298,12094,167554168,10138,-0.7062363624572754,0.03390467166900635,-0.03229968249797821,167554188
18-May-2023 05:07:14.461,0.7064299583435059,12094,167554168,10138,-0.7062352895736694,0.033872731029987335,-0.03227391839027405,167554189
18-May-2023 05:07:15.461,0.7064336538314819,12094,167554168,10138,-0.7062340974807739,0.03383895754814148,-0.03225650638341904,167554190
18-May-2023 05:07:16.461,0.7064396142959595,12094,167554168,10138,-0.7062302827835083,0.03381752967834473,-0.03222917765378952,167554191
18-May-2023 05:07:17.461,0.7064411640167236,12094,167554168,10138,-0.706230878829956,0.03379257768392563,-0.032205283641815186,167554192
18-May-2023 05:07:18.461,0.7064386606216431,12094,167554168,10138,-0.7062356472015381,0.03376295417547226,-0.03218532353639603,167554193
18-May-2023 05:07:19.461,0.7064411640167236,12094,167554168,10138,-0.7062355279922485,0.03374353051185608,-0.03215771168470383,167554194
18-May-2023 05:07:20.461,0.70644211769104,12094,167554168,10138,-0.7062370777130127,0.03371937572956085,-0.03212812542915344,167554195
18-May-2023 05:07:21.461,0.7064372301101685,12094,167554168,10138,-0.7062443494796753,0.03369109332561493,-0.03210209310054779,167554196
18-May-2023 05:07:22.461,0.7064344882965088,12094,167554168,10138,-0.7062495946884155,0.0336717888712883,-0.03207135945558548,167554197
18-May-2023 05:07:23.461,0.7064368724822998,12094,167554168,10138,-0.7062499523162842,0.03364589065313339,-0.032041460275650024,167554198
18-May-2023 05:07:24.461,0.7064379453659058,12094,167554200,10138,-0.7062509059906006,0.0336151197552681,-0.03201986104249954,167554199
18-May-2023 05:07:25.461,0.7064406871795654,12094,167554200,10138,-0.7062509059906006,0.03358692675828934,-0.03199165314435959,167554200
18-May-2023 05:07:26.461,0.706443190574646,12094,167554200,10138,-0.7062505483627319,0.03356540948152542,-0.031966857612133026,167554201
18-May-2023 05:07:27.461,0.7064472436904907,12094,167554200,10138,-0.7062488794326782,0.033533237874507904,-0.0319475382566452,167554202
18-May-2023 05:07:28.461,0.7064521312713623,12094,167554200,10138,-0.7062464952468872,0.03350759297609329,-0.03192337602376938,167554203
18-May-2023 05:07:29.461,0.7064545154571533,12094,167554200,10138,-0.7062463760375977,0.03348489850759506,-0.03189500421285629,167554204
18-May-2023 05:07:30.461,0.7064532041549683,12126,167554200,10138,-0.7062498331069946,0.033456750214099884,-0.03187575936317444,167554205
18-May-2023 05:07:31.461,0.7064559459686279,12126,167554200,10138,-0.706249475479126,0.03343185782432556,-0.03185035288333893,167554206
18-May-2023 05:07:32.461,0.7064559459686279,12126,167554200,10138,-0.706251859664917,0.0334092378616333,-0.03181728720664978,167554207
18-May-2023 05:07:33.461,0.7064510583877563,12126,167554200,10138,-0.7062591314315796,0.03338218480348587,-0.031791456043720245,167554208
18-May-2023 05:07:34.461,0.7064504623413086,12126,167554200,10138,-0.7062623500823975,0.03335781395435333,-0.031765736639499664,167554209
18-May-2023 05:07:35.461,0.7064515352249146,12126,167554200,10138,-0.706263542175293,0.03333749622106552,-0.03173650801181793,167554210
18-May-2023 05:07:36.461,0.7064511775970459,12126,167554200,10138,-0.7062665224075317,0.033307336270809174,-0.03171020746231079,167554211
18-May-2023 05:07:37.461,0.7064515352249146,12126,167554200,10138,-0.7062685489654541,0.0332791805267334,-0.031684912741184235,167554212
18-May-2023 05:07:38.461,0.7064570188522339,12126,167554200,10138,-0.7062654495239258,0.03325507789850235,-0.03165845572948456,167554213
18-May-2023 05:07:39.461,0.7064621448516846,12126,167554200,10138,-0.7062627077102661,0.033225953578948975,-0.031637370586395264,167554214
18-May-2023 05:07:40.461,0.7064647674560547,12126,167554200,10138,-0.7062618732452393,0.033198945224285126,-0.0316166877746582,167554215
18-May-2023 05:07:41.461,0.7064679861068726,12126,167554200,10138,-0.706261396408081,0.03317660838365555,-0.0315895602107048,167554216
18-May-2023 05:07:42.461,0.7064695358276367,12126,167554200,10138,-0.7062618732452393,0.0331474244594574,-0.03156518191099167,167554217
18-May-2023 05:07:43.461,0.7064727544784546,12126,167554200,10138,-0.706261396408081,0.03311839699745178,-0.03154095262289047,167554218
18-May-2023 05:07:44.461,0.7064697742462158,12126,167554200,10138,-0.7062664031982422,0.03310074657201767,-0.03150875121355057,167554219
18-May-2023 05:07:45.461,0.706466555595398,12126,167554200,10138,-0.7062722444534302,0.033072978258132935,-0.03148156404495239,167554220
18-May-2023 05:07:46.461,0.706465482711792,12126,167554200,10138,-0.7062758207321167,0.033046238124370575,-0.031457096338272095,167554221
18-May-2023 05:07:47.461,0.7064661979675293,12126,167554200,10138,-0.7062772512435913,0.033027105033397675,-0.03142661601305008,167554222
18-May-2023 05:07:48.461,0.7064650058746338,12126,167554200,10138,-0.7062807083129883,0.03300423175096512,-0.03140201419591904,167554223
18-May-2023 05:07:49.461,0.7064664363861084,12126,167554200,10138,-0.7062819004058838,0.03296974301338196,-0.031380295753479004,167554224
18-May-2023 05:07:50.461,0.7064721584320068,12126,167554200,10138,-0.7062782049179077,0.03294921666383743,-0.03135525435209274,167554225
18-May-2023 05:07:51.461,0.7064777612686157,12126,167554200,10138,-0.7062749862670898,0.03292088955640793,-0.03133056312799454,167554226
18-May-2023 05:07:52.461,0.7064791917800903,12126,167554200,10138,-0.7062759399414062,0.03288952261209488,-0.03130856156349182,167554227
18-May-2023 05:07:53.461,0.7064832448959351,12126,167554200,10138,-0.7062743902206421,0.032862208783626556,-0.03128203749656677,167554228
18-May-2023 05:07:54.461,0.7064861059188843,12126,167554200,10138,-0.7062740325927734,0.03283940255641937,-0.0312543660402298,167554229
18-May-2023 05:07:55.461,0.7064856290817261,12126,167554200,10138,-0.7062766551971436,0.03281141817569733,-0.031234465539455414,167554230
18-May-2023 05:07:56.461,0.7064822912216187,12126,167554232,10144,-0.7062819004058838,0.032787710428237915,-0.031204544007778168,167554231
18-May-2023 05:07:57.461,0.7064802646636963,12126,167554232,10144,-0.7062864303588867,0.03276760131120682,-0.03117278963327408,167554232
18-May-2023 05:07:58.461,0.7064797878265381,12126,167554232,10144,-0.7062891721725464,0.03274054080247879,-0.03115026280283928,167554233
18-May-2023 05:07:59.461,0.7064793109893799,12126,167554232,10144,-0.7062917947769165,0.032719843089580536,-0.03112202137708664,167554234
18-May-2023 05:08:00.461,0.7064794301986694,12126,167554232,10144,-0.7062944173812866,0.032697729766368866,-0.031091216951608658,167554235
18-May-2023 05:08:01.461,0.7064807415008545,12126,167554232,10144,-0.7062948942184448,0.03266849368810654,-0.031070273369550705,167554236
18-May-2023 05:08:02.461,0.7064880132675171,12158,167554232,10144,-0.7062903642654419,0.03263774514198303,-0.031046561896800995,167554237
18-May-2023 05:08:03.461,0.7064927816390991,12158,167554232,10144,-0.7062878608703613,0.03261527419090271,-0.031019482761621475,167554238
18-May-2023 05:08:04.461,0.7064932584762573,12158,167554232,10144,-0.7062896490097046,0.03258511424064636,-0.03099958226084709,167554239
18-May-2023 05:08:05.461,0.7064945697784424,12158,167554232,10144,-0.7062904834747314,0.03255438804626465,-0.030977681279182434,167554240
18-May-2023 05:08:06.461,0.7065001726150513,12158,167554232,10144,-0.7062872648239136,0.03253170847892761,-0.030944906175136566,167554241
18-May-2023 05:08:07.461,0.7064989805221558,12158,167554232,10144,-0.7062907218933105,0.03250477463006973,-0.030921336263418198,167554242
18-May-2023 05:08:08.461,0.7064937353134155,12158,167554232,10144,-0.7062984704971313,0.03247785568237305,-0.030896592885255814,167554243
18-May-2023 05:08:09.461,0.7064937353134155,12158,167554232,10144,-0.7063006162643433,0.032458432018756866,-0.030864626169204712,167554244
18-May-2023 05:08:10.461,0.7064943313598633,12158,167554232,10144,-0.7063026428222656,0.032432690262794495,-0.03083382174372673,167554245
18-May-2023 05:08:11.461,0.7064918279647827,12158,167554232,10144,-0.7063075304031372,0.0324079692363739,-0.030809935182332993,167554246
18-May-2023 05:08:12.461,0.7064926624298096,12158,167554232,10144,-0.7063088417053223,0.03238716721534729,-0.030780162662267685,167554247
18-May-2023 05:08:13.461,0.7064965963363647,12158,167554232,10144,-0.7063072919845581,0.03235968202352524,-0.030759796500205994,167554248
18-May-2023 05:08:14.461,0.7065024375915527,12158,167554232,10144,-0.706303596496582,0.032329708337783813,-0.03073757141828537,167554249
18-May-2023 05:08:15.461,0.706506609916687,12158,167554232,10144,-0.7063021659851074,0.03230280429124832,-0.030708491802215576,167554250
18-May-2023 05:08:16.461,0.7065056562423706,12158,167554232,10144,-0.7063050270080566,0.032274387776851654,-0.030685804784297943,167554251
18-May-2023 05:08:17.461,0.706511378288269,12158,167554232,10144,-0.7063020467758179,0.032243259251117706,-0.030662566423416138,167554252
18-May-2023 05:08:18.461,0.7065143585205078,12158,167554232,10144,-0.706301212310791,0.032217077910900116,-0.030633054673671722,167554253
18-May-2023 05:08:19.461,0.706512451171875,12158,167554232,10144,-0.7063053846359253,0.03219518065452576,-0.030608531087636948,167554254
18-May-2023 05:08:20.461,0.7065080404281616,12158,167554232,10144,-0.7063119411468506,0.03216724097728729,-0.03058304637670517,167554255
18-May-2023 05:08:21.461,0.7065082788467407,12158,167554232,10144,-0.7063143253326416,0.03214261680841446,-0.03055468574166298,167554256
18-May-2023 05:08:22.461,0.7065094709396362,12158,167554232,10144,-0.7063155174255371,0.03211941570043564,-0.030522197484970093,167554257
18-May-2023 05:08:23.461,0.7065073251724243,12158,167554232,10144,-0.70632004737854,0.0320950448513031,-0.03049948811531067,167554258
18-May-2023 05:08:24.461,0.7065058946609497,12158,167554232,10144,-0.7063229084014893,0.0320739820599556,-0.03047719970345497,167554259
18-May-2023 05:08:25.461,0.7065119743347168,12158,167554232,10144,-0.7063190937042236,0.03204645216464996,-0.0304487906396389,167554260
18-May-2023 05:08:26.461,0.7065153121948242,12158,167554232,10144,-0.7063181400299072,0.03201942890882492,-0.0304277166724205,167554261
18-May-2023 05:08:27.461,0.7065160274505615,12158,167554232,10144,-0.7063194513320923,0.03199050575494766,-0.030406471341848373,167554262
18-May-2023 05:08:28.461,0.7065204381942749,12158,167554264,10138,-0.7063173055648804,0.03196597099304199,-0.03037857636809349,167554263
18-May-2023 05:08:29.461,0.7065250873565674,12158,167554264,10138,-0.7063155174255371,0.03193572908639908,-0.030352305620908737,167554264
18-May-2023 05:08:30.461,0.7065266370773315,12158,167554264,10138,-0.7063161134719849,0.031908705830574036,-0.030329283326864243,167554265
18-May-2023 05:08:31.461,0.7065248489379883,12158,167554264,10138,-0.7063202857971191,0.03188347816467285,-0.0302964486181736,167554266
18-May-2023 05:08:32.461,0.7065232992172241,12158,167554264,10138,-0.7063237428665161,0.03185954689979553,-0.030272390693426132,167554267
18-May-2023 05:08:33.461,0.7065242528915405,12158,167554264,10138,-0.7063256502151489,0.03183414787054062,-0.0302455835044384,167554268
18-May-2023 05:08:34.461,0.7065232992172241,12190,167554264,10138,-0.7063283920288086,0.03181535750627518,-0.030216064304113388,167554269
18-May-2023 05:08:35.461,0.7065201997756958,12190,167554264,10138,-0.7063339948654175,0.03179085999727249,-0.030191045254468918,167554270
18-May-2023 05:08:36.461,0.706519603729248,12190,167554264,10138,-0.706336498260498,0.0317610427737236,-0.030168503522872925,167554271
18-May-2023 05:08:37.461,0.7065256834030151,12190,167554264,10138,-0.7063325643539429,0.031740233302116394,-0.030142441391944885,167554272
18-May-2023 05:08:38.461,0.7065290212631226,12190,167554264,10138,-0.7063312530517578,0.03171418607234955,-0.030119460076093674,167554273
18-May-2023 05:08:39.461,0.7065303325653076,12190,167554264,10138,-0.7063324451446533,0.0316820964217186,-0.03009878844022751,167554274
18-May-2023 05:08:40.461,0.7065337896347046,12190,167554264,10138,-0.7063312530517578,0.031657129526138306,-0.03007129207253456,167554275
18-May-2023 05:08:41.461,0.7065397500991821,12190,167554264,10138,-0.7063273191452026,0.03163192421197891,-0.030048862099647522,167554276
18-May-2023 05:08:42.461,0.7065399885177612,12190,167554264,10138,-0.7063299417495728,0.03159791976213455,-0.03002229332923889,167554277
18-May-2023 05:08:43.461,0.7065390348434448,12190,167554264,10138,-0.7063332796096802,0.03157481551170349,-0.02999306097626686,167554278
18-May-2023 05:08:44.461,0.7065391540527344,12190,167554264,10138,-0.7063353061676025,0.0315537229180336,-0.029962044209241867,167554279
18-May-2023 05:08:45.461,0.7065385580062866,12190,167554264,10138,-0.7063381671905518,0.031527988612651825,-0.029933974146842957,167554280
18-May-2023 05:08:46.461,0.7065366506576538,12190,167554264,10138,-0.706342339515686,0.03150263428688049,-0.029908254742622375,167554281
18-May-2023 05:08:47.461,0.7065351009368896,12190,167554264,10138,-0.7063459157943726,0.03148164600133896,-0.029878690838813782,167554282
18-May-2023 05:08:48.461,0.7065356969833374,12190,167554264,10138,-0.7063478231430054,0.031453296542167664,-0.029856160283088684,167554283
18-May-2023 05:08:49.461,0.7065396308898926,12190,167554264,10138,-0.706345796585083,0.03143025189638138,-0.029833141714334488,167554284
18-May-2023 05:08:50.461,0.7065427303314209,12190,167554264,10138,-0.706344723701477,0.03140652924776077,-0.029807884246110916,167554285
18-May-2023 05:08:51.461,0.7065454721450806,12190,167554264,10138,-0.7063443660736084,0.03137592971324921,-0.029786188155412674,167554286
18-May-2023 05:08:52.461,0.7065489292144775,12190,167554264,10138,-0.7063431739807129,0.03134709596633911,-0.029763612896203995,167554287
18-May-2023 05:08:53.461,0.7065552473068237,12190,167554264,10138,-0.7063394784927368,0.031320057809352875,-0.02973366156220436,167554288
18-May-2023 05:08:54.461,0.7065557241439819,12190,167554264,10138,-0.706341028213501,0.03128825128078461,-0.029708746820688248,167554289
18-May-2023 05:08:55.461,0.7065523862838745,12190,167554264,10138,-0.7063466310501099,0.03126292675733566,-0.02968360111117363,167554290
18-May-2023 05:08:56.461,0.7065523862838745,12190,167554264,10138,-0.7063488960266113,0.031243372708559036,-0.02965095266699791,167554291
18-May-2023 05:08:57.461,0.706552267074585,12190,167554264,10138,-0.7063510417938232,0.031223013997077942,-0.02962486445903778,167554292
18-May-2023 05:08:58.461,0.706548810005188,12190,167554264,10138,-0.7063567638397217,0.031194008886814117,-0.029602952301502228,167554293
18-May-2023 05:08:59.461,0.7065496444702148,12190,167554264,10138,-0.7063580751419067,0.031176164746284485,-0.029569778591394424,167554294
18-May-2023 05:09:00.461,0.7065502405166626,12190,167554296,10138,-0.7063597440719604,0.031148724257946014,-0.029545564204454422,167554295
18-May-2023 05:09:01.461,0.706552267074585,12190,167554296,10138,-0.7063596248626709,0.03112177923321724,-0.029525626450777054,167554296
18-May-2023 05:09:02.461,0.7065562009811401,12190,167554296,10138,-0.7063580751419067,0.031095534563064575,-0.02950068935751915,167554297
18-May-2023 05:09:03.461,0.7065597772598267,12190,167554296,10138,-0.7063565254211426,0.031069990247488022,-0.02947676181793213,167554298
18-May-2023 05:09:04.461,0.7065639495849609,12190,167554296,10138,-0.7063549757003784,0.031036492437124252,-0.029454700648784637,167554299
18-May-2023 05:09:05.461,0.7065683603286743,12190,167554296,10138,-0.7063525915145874,0.031008943915367126,-0.029427122324705124,167554300
18-May-2023 05:09:06.461,0.7065678834915161,12222,167554296,10138,-0.7063556909561157,0.030981924384832382,-0.029398970305919647,167554301
18-May-2023 05:09:07.461,0.7065675258636475,12222,167554296,10138,-0.7063578367233276,0.030955389142036438,-0.029374271631240845,167554302
18-May-2023 05:09:08.461,0.706566572189331,12222,167554296,10138,-0.7063614130020142,0.030929476022720337,-0.029341869056224823,167554303
18-May-2023 05:09:09.461,0.7065651416778564,12222,167554296,10138,-0.7063651084899902,0.030910246074199677,-0.029313120990991592,167554304
18-May-2023 05:09:10.461,0.7065623998641968,12222,167554296,10138,-0.7063696384429932,0.030891284346580505,-0.029285620898008347,167554305
18-May-2023 05:09:11.461,0.7065621614456177,12222,167554296,10138,-0.7063720226287842,0.0308653824031353,-0.029260393232107162,167554306
18-May-2023 05:09:12.461,0.70656418800354,12222,167554296,10138,-0.7063721418380737,0.030844058841466904,-0.02923574671149254,167554307
18-May-2023 05:09:13.461,0.706566572189331,12222,167554296,10138,-0.706371545791626,0.030817784368991852,-0.029213737696409225,167554308
18-May-2023 05:09:14.461,0.7065690755844116,12222,167554296,10138,-0.7063716650009155,0.03078843653202057,-0.029189903289079666,167554309
18-May-2023 05:09:15.461,0.7065737247467041,12222,167554296,10138,-0.7063692808151245,0.03076370805501938,-0.029159635305404663,167554310
18-May-2023 05:09:16.461,0.7065787315368652,12222,167554296,10138,-0.7063663005828857,0.03073340281844139,-0.029142800718545914,167554311
18-May-2023 05:09:17.461,0.706581711769104,12222,167554296,10138,-0.7063655853271484,0.03069901466369629,-0.02911771833896637,167554312
18-May-2023 05:09:18.461,0.7065825462341309,12222,167554296,10138,-0.7063671350479126,0.03067481517791748,-0.029087532311677933,167554313
18-May-2023 05:09:19.461,0.7065819501876831,12222,167554296,10138,-0.7063699960708618,0.03064950928092003,-0.029060959815979004,167554314
18-May-2023 05:09:20.461,0.7065812349319458,12222,167554296,10138,-0.7063726186752319,0.030626386404037476,-0.029037263244390488,167554315
18-May-2023 05:09:21.461,0.7065778970718384,12222,167554296,10138,-0.7063779830932617,0.03060673177242279,-0.02900935336947441,167554316
18-May-2023 05:09:22.461,0.706575870513916,12222,167554296,10138,-0.7063822746276855,0.030580870807170868,-0.028982039541006088,167554317
18-May-2023 05:09:23.461,0.7065752744674683,12222,167554296,10138,-0.7063851356506348,0.030558675527572632,-0.028954744338989258,167554318
18-May-2023 05:09:24.461,0.7065765857696533,12222,167554296,10138,-0.7063857316970825,0.030533015727996826,-0.028927359730005264,167554319
18-May-2023 05:09:25.461,0.7065781354904175,12222,167554296,10138,-0.7063863277435303,0.030508484691381454,-0.02890178933739662,167554320
18-May-2023 05:09:26.461,0.7065800428390503,12222,167554296,10138,-0.7063863277435303,0.03048011288046837,-0.028881866484880447,167554321
18-May-2023 05:09:27.461,0.7065860033035278,12222,167554296,10138,-0.7063825130462646,0.030453085899353027,-0.02885565161705017,167554322
18-May-2023 05:09:28.461,0.7065913677215576,12222,167554296,10138,-0.7063792943954468,0.030422542244195938,-0.02883049100637436,167554323
18-May-2023 05:09:29.461,0.7065942287445068,12222,167554296,10138,-0.7063791751861572,0.030390970408916473,-0.02880806475877762,167554324
18-May-2023 05:09:30.461,0.7065953016281128,12222,167554296,10138,-0.7063800096511841,0.030366476625204086,-0.02877846732735634,167554325
18-May-2023 05:09:31.461,0.7065953016281128,12222,167554296,10138,-0.7063819169998169,0.03034617006778717,-0.02875594049692154,167554326
18-May-2023 05:09:32.461,0.7065937519073486,12222,167554328,10138,-0.7063858509063721,0.030321486294269562,-0.028730478137731552,167554327
18-May-2023 05:09:33.461,0.7065912485122681,12222,167554328,10138,-0.7063902616500854,0.03029676526784897,-0.028700321912765503,167554328
18-May-2023 05:09:34.461,0.7065881490707397,12222,167554328,10138,-0.7063952684402466,0.03027709200978279,-0.02867346629500389,167554329
18-May-2023 05:09:35.461,0.7065871953964233,12222,167554328,10138,-0.7063983678817749,0.030250251293182373,-0.02864779531955719,167554330
18-May-2023 05:09:36.461,0.706588864326477,12222,167554328,10138,-0.7063994407653809,0.030225597321987152,-0.02862052246928215,167554331
18-May-2023 05:09:37.461,0.7065907716751099,12222,167554328,10138,-0.7063994407653809,0.030197877436876297,-0.028595097362995148,167554332
18-May-2023 05:09:38.461,0.7065938711166382,12254,167554328,10138,-0.7063983678817749,0.030168037861585617,-0.028571661561727524,167554333
18-May-2023 05:09:39.461,0.7066004276275635,12254,167554328,10138,-0.7063943147659302,0.030139561742544174,-0.02854333072900772,167554334
18-May-2023 05:09:40.461,0.7066045999526978,12254,167554328,10138,-0.7063922882080078,0.030108649283647537,-0.028522133827209473,167554335
18-May-2023 05:09:41.461,0.7066059112548828,12254,167554328,10138,-0.7063931226730347,0.03008069097995758,-0.028499439358711243,167554336
18-May-2023 05:09:42.461,0.7066073417663574,12254,167554328,10138,-0.7063937187194824,0.030059106647968292,-0.028474416583776474,167554337
18-May-2023 05:09:43.461,0.7066078186035156,12254,167554328,10138,-0.7063953876495361,0.030035600066184998,-0.02844925969839096,167554338
18-May-2023 05:09:44.461,0.7066065073013306,12254,167554328,10138,-0.7063988447189331,0.03001008927822113,-0.028422705829143524,167554339
18-May-2023 05:09:45.461,0.7066028118133545,12254,167554328,10138,-0.7064046859741211,0.02998921647667885,-0.028392843902111053,167554340
18-May-2023 05:09:46.461,0.7066022157669067,12254,167554328,10138,-0.7064074277877808,0.029965579509735107,-0.028363611549139023,167554341
18-May-2023 05:09:47.461,0.7066018581390381,12254,167554328,10138,-0.7064099311828613,0.02993743121623993,-0.028338532894849777,167554342
18-May-2023 05:09:48.461,0.7066019773483276,12254,167554328,10138,-0.7064120769500732,0.02991032600402832,-0.02831173688173294,167554343
18-May-2023 05:09:49.461,0.7066042423248291,12254,167554328,10138,-0.7064117193222046,0.029885858297348022,-0.028285186737775803,167554344
18-May-2023 05:09:50.461,0.7066078186035156,12254,167554328,10138,-0.7064105272293091,0.029855143278837204,-0.028261542320251465,167554345
18-May-2023 05:09:51.461,0.7066127061843872,12254,167554328,10138,-0.7064077854156494,0.029826059937477112,-0.028240852057933807,167554346
18-May-2023 05:09:52.461,0.7066166400909424,12254,167554328,10138,-0.7064059972763062,0.02979811280965805,-0.028213851153850555,167554347
18-May-2023 05:09:53.461,0.7066168785095215,12254,167554328,10138,-0.7064076662063599,0.029774479568004608,-0.02819288894534111,167554348
18-May-2023 05:09:54.461,0.7066186666488647,12254,167554328,10138,-0.7064081430435181,0.029748890548944473,-0.028169259428977966,167554349
18-May-2023 05:09:55.461,0.7066214084625244,12254,167554328,10138,-0.7064070701599121,0.029724448919296265,-0.028139915317296982,167554350
18-May-2023 05:09:56.461,0.7066179513931274,12254,167554328,10138,-0.706412672996521,0.029699448496103287,-0.02811197191476822,167554351
18-May-2023 05:09:57.461,0.7066134214401245,12254,167554328,10138,-0.7064194679260254,0.029676835983991623,-0.028085116297006607,167554352
18-May-2023 05:09:58.461,0.7066136598587036,12254,167554328,10138,-0.7064212560653687,0.02965327352285385,-0.028056856244802475,167554353
18-May-2023 05:09:59.461,0.7066140174865723,12254,167554328,10138,-0.7064230442047119,0.02962888777256012,-0.028030235320329666,167554354
18-May-2023 05:10:00.461,0.7066141366958618,12254,167554328,10138,-0.7064251899719238,0.029598884284496307,-0.028003234416246414,167554355
18-May-2023 05:10:01.461,0.7066152095794678,12254,167554328,10138,-0.7064262628555298,0.029571305960416794,-0.0279766246676445,167554356
18-May-2023 05:10:02.461,0.7066200971603394,12254,167554328,10138,-0.7064235210418701,0.029546424746513367,-0.02795419469475746,167554357
18-May-2023 05:10:03.461,0.7066249847412109,12254,167554328,10138,-0.7064208984375,0.029515191912651062,-0.027932442724704742,167554358
18-May-2023 05:10:04.461,0.706627368927002,12254,167554360,10138,-0.7064203023910522,0.029491212218999863,-0.027907833456993103,167554359
18-May-2023 05:10:05.461,0.7066302299499512,12254,167554360,10138,-0.7064195871353149,0.029467731714248657,-0.027882307767868042,167554360
18-May-2023 05:10:06.461,0.7066330909729004,12254,167554360,10138,-0.706418514251709,0.029437322169542313,-0.027859292924404144,167554361
18-May-2023 05:10:07.461,0.7066351175308228,12254,167554360,10138,-0.7064186334609985,0.029411863535642624,-0.02783174440264702,167554362
18-May-2023 05:10:08.461,0.7066320180892944,12254,167554360,10138,-0.7064241170883179,0.029390007257461548,-0.02779705822467804,167554363
18-May-2023 05:10:09.461,0.706627607345581,12254,167554360,10138,-0.7064305543899536,0.029363460838794708,-0.027773573994636536,167554364
18-May-2023 05:10:10.461,0.7066274881362915,12286,167554360,10138,-0.7064328193664551,0.029338516294956207,-0.027746640145778656,167554365
18-May-2023 05:10:11.461,0.7066277265548706,12286,167554360,10138,-0.7064346075057983,0.029317721724510193,-0.027718976140022278,167554366
18-May-2023 05:10:12.461,0.7066265344619751,12286,167554360,10138,-0.7064380645751953,0.029288064688444138,-0.027693185955286026,167554367
18-May-2023 05:10:13.461,0.7066279649734497,12286,167554360,10138,-0.7064383029937744,0.029264558106660843,-0.027670439332723618,167554368
18-May-2023 05:10:14.461,0.7066349983215332,12286,167554360,10138,-0.7064334154129028,0.029239632189273834,-0.027645576745271683,167554369
18-May-2023 05:10:15.461,0.7066370248794556,12286,167554360,10138,-0.7064336538314819,0.02921144664287567,-0.02762259915471077,167554370
18-May-2023 05:10:16.461,0.7066397666931152,12286,167554360,10138,-0.7064329385757446,0.029180843383073807,-0.027598939836025238,167554371
18-May-2023 05:10:17.461,0.70664381980896,12286,167554360,10138,-0.7064306735992432,0.029155928641557693,-0.027573104947805405,167554372
18-May-2023 05:10:18.461,0.7066478729248047,12286,167554360,10138,-0.7064288854598999,0.02912629395723343,-0.02754725143313408,167554373
18-May-2023 05:10:19.461,0.7066476345062256,12286,167554360,10138,-0.7064313888549805,0.02910050004720688,-0.027520738542079926,167554374
18-May-2023 05:10:20.461,0.7066435813903809,12286,167554360,10138,-0.706437349319458,0.029078934341669083,-0.027492329478263855,167554375
18-May-2023 05:10:21.461,0.7066423892974854,12286,167554360,10138,-0.7064405679702759,0.029056169092655182,-0.02746659889817238,167554376
18-May-2023 05:10:22.461,0.706642746925354,12286,167554360,10138,-0.7064427137374878,0.02902994304895401,-0.02743486315011978,167554377
18-May-2023 05:10:23.461,0.7066395282745361,12286,167554360,10138,-0.7064474821090698,0.0290081724524498,-0.02740969881415367,167554378
18-May-2023 05:10:24.461,0.7066375017166138,12286,167554360,10138,-0.706451416015625,0.028983812779188156,-0.027385953813791275,167554379
18-May-2023 05:10:25.461,0.7066407203674316,12286,167554360,10138,-0.7064502239227295,0.02895841747522354,-0.027363136410713196,167554380
18-May-2023 05:10:26.461,0.7066464424133301,12286,167554360,10138,-0.7064465284347534,0.028931215405464172,-0.02733507752418518,167554381
18-May-2023 05:10:27.461,0.7066497802734375,12286,167554360,10138,-0.7064453363418579,0.028902526944875717,-0.027311239391565323,167554382
18-May-2023 05:10:28.461,0.7066521644592285,12286,167554360,10138,-0.7064452171325684,0.02887067198753357,-0.02728542685508728,167554383
18-May-2023 05:10:29.461,0.7066586017608643,12286,167554360,10138,-0.7064409255981445,0.02884506806731224,-0.027262210845947266,167554384
18-May-2023 05:10:30.461,0.7066612243652344,12286,167554360,10138,-0.7064403295516968,0.02881736308336258,-0.027237411588430405,167554385
18-May-2023 05:10:31.461,0.7066571712493896,12286,167554360,10138,-0.7064464092254639,0.028791073709726334,-0.02721140906214714,167554386
18-May-2023 05:10:32.461,0.7066563367843628,12286,167554360,10138,-0.7064493894577026,0.02877066656947136,-0.027180265635252,167554387
18-May-2023 05:10:33.461,0.7066553831100464,12286,167554360,10138,-0.7064522504806519,0.028747770935297012,-0.027154311537742615,167554388
18-May-2023 05:10:34.461,0.706653356552124,12286,167554360,10138,-0.7064563035964966,0.02872050181031227,-0.027128756046295166,167554389
18-May-2023 05:10:35.461,0.7066503763198853,12286,167554360,10138,-0.7064610719680786,0.02870137244462967,-0.02709784358739853,167554390
18-May-2023 05:10:36.461,0.7066497802734375,12286,167554392,10138,-0.7064634561538696,0.02867809310555458,-0.027074728161096573,167554391
18-May-2023 05:10:37.461,0.7066552639007568,12286,167554392,10138,-0.7064604759216309,0.02864842489361763,-0.027052145451307297,167554392
18-May-2023 05:10:38.461,0.7066603899002075,12286,167554392,10138,-0.706457257270813,0.02862141653895378,-0.027022819966077805,167554393
18-May-2023 05:10:39.461,0.7066614627838135,12286,167554392,10138,-0.7064579725265503,0.028597310185432434,-0.027000047266483307,167554394
18-May-2023 05:10:40.461,0.7066632509231567,12286,167554392,10138,-0.7064582109451294,0.0285654179751873,-0.0269804485142231,167554395
18-May-2023 05:10:41.461,0.7066702842712402,12286,167554392,10138,-0.7064534425735474,0.028536155819892883,-0.026951070874929428,167554396
18-May-2023 05:10:42.461,0.7066718339920044,12318,167554392,10138,-0.7064539194107056,0.02851368486881256,-0.026925180107355118,167554397
18-May-2023 05:10:43.461,0.7066675424575806,12318,167554392,10138,-0.7064601182937622,0.02848607674241066,-0.026903465390205383,167554398
18-May-2023 05:10:44.461,0.7066656351089478,12318,167554392,10138,-0.7064642906188965,0.028459984809160233,-0.026875555515289307,167554399
18-May-2023 05:10:45.461,0.7066686153411865,12318,167554392,10138,-0.7064632177352905,0.028441883623600006,-0.026846356689929962,167554400
18-May-2023 05:10:46.461,0.7066651582717896,12318,167554392,10138,-0.706468939781189,0.028411727398633957,-0.026820193976163864,167554401
18-May-2023 05:10:47.461,0.7066612243652344,12318,167554392,10138,-0.7064745426177979,0.028390031307935715,-0.026794686913490295,167554402
18-May-2023 05:10:48.461,0.7066646814346313,12318,167554392,10138,-0.7064732313156128,0.028370242565870285,-0.026764150708913803,167554403
18-May-2023 05:10:49.461,0.7066686153411865,12318,167554392,10138,-0.7064709663391113,0.028341662138700485,-0.026740707457065582,167554404
18-May-2023 05:10:50.461,0.7066709995269775,12318,167554392,10138,-0.7064709663391113,0.0283147431910038,-0.026714392006397247,167554405
18-May-2023 05:10:51.461,0.7066746950149536,12318,167554392,10138,-0.7064691781997681,0.028287671506404877,-0.026691995561122894,167554406
18-May-2023 05:10:52.461,0.7066786289215088,12318,167554392,10138,-0.7064672708511353,0.028260592371225357,-0.02666764333844185,167554407
18-May-2023 05:10:53.461,0.7066823244094849,12318,167554392,10138,-0.706465482711792,0.028228476643562317,-0.02664453536272049,167554408
18-May-2023 05:10:54.461,0.7066828012466431,12318,167554392,10138,-0.7064673900604248,0.02820536494255066,-0.02661604806780815,167554409
18-May-2023 05:10:55.461,0.7066793441772461,12318,167554392,10138,-0.7064728736877441,0.028179820626974106,-0.02658933773636818,167554410
18-May-2023 05:10:56.461,0.7066794633865356,12318,167554392,10138,-0.7064741849899292,0.02815404161810875,-0.026567332446575165,167554411
18-May-2023 05:10:57.461,0.706680417060852,12318,167554392,10138,-0.7064752578735352,0.028132207691669464,-0.02653658017516136,167554412
18-May-2023 05:10:58.461,0.7066762447357178,12318,167554392,10138,-0.7064816951751709,0.02811015024781227,-0.026506103575229645,167554413
18-May-2023 05:10:59.461,0.7066729068756104,12318,167554392,10138,-0.7064869403839111,0.02808178961277008,-0.026484444737434387,167554414
18-May-2023 05:11:00.461,0.7066786289215088,12318,167554392,10138,-0.7064833641052246,0.028056848794221878,-0.02645563706755638,167554415
18-May-2023 05:11:01.461,0.7066824436187744,12318,167554392,10138,-0.7064814567565918,0.028034087270498276,-0.026428140699863434,167554416
18-May-2023 05:11:02.461,0.7066817283630371,12318,167554392,10138,-0.7064841985702515,0.02800365537405014,-0.02640742063522339,167554417
18-May-2023 05:11:03.461,0.7066841125488281,12318,167554392,10138,-0.7064836025238037,0.027975942939519882,-0.026384327560663223,167554418
18-May-2023 05:11:04.461,0.7066925764083862,12318,167554392,10138,-0.7064775228500366,0.027950245887041092,-0.026353955268859863,167554419
18-May-2023 05:11:05.461,0.7066936492919922,12318,167554392,10138,-0.706478476524353,0.027919728308916092,-0.02633082866668701,167554420
18-May-2023 05:11:06.461,0.7066918611526489,12318,167554392,10138,-0.7064820528030396,0.027892306447029114,-0.026304665952920914,167554421
18-May-2023 05:11:07.461,0.7066929340362549,12318,167554392,10138,-0.7064828872680664,0.027868755161762238,-0.02627887949347496,167554422
18-May-2023 05:11:08.461,0.7066940069198608,12318,167554424,10144,-0.7064838409423828,0.027843307703733444,-0.026252981275320053,167554423
18-May-2023 05:11:09.461,0.706690788269043,12318,167554424,10144,-0.706489086151123,0.027820546180009842,-0.026226352900266647,167554424
18-May-2023 05:11:10.461,0.7066864967346191,12318,167554424,10144,-0.7064951658248901,0.027801185846328735,-0.026197470724582672,167554425
18-May-2023 05:11:11.461,0.7066864967346191,12318,167554424,10144,-0.7064969539642334,0.027776315808296204,-0.026171263307332993,167554426
18-May-2023 05:11:12.461,0.7066910266876221,12318,167554424,10144,-0.7064948081970215,0.027743201702833176,-0.02614675462245941,167554427
18-May-2023 05:11:13.461,0.7066924571990967,12318,167554424,10144,-0.7064951658248901,0.027722202241420746,-0.026119351387023926,167554428
18-May-2023 05:11:14.461,0.7066929340362549,12350,167554424,10144,-0.7064962387084961,0.027700655162334442,-0.02609783038496971,167554429
18-May-2023 05:11:15.461,0.7066969871520996,12350,167554424,10144,-0.7064945697784424,0.027664843946695328,-0.026077236980199814,167554430
18-May-2023 05:11:16.461,0.7067044973373413,12350,167554424,10144,-0.7064889669418335,0.027641359716653824,-0.02605067938566208,167554431
18-May-2023 05:11:17.461,0.7067050933837891,12350,167554424,10144,-0.7064903974533081,0.02761511504650116,-0.02602630853652954,167554432
18-May-2023 05:11:18.461,0.7067017555236816,12350,167554424,10144,-0.7064954042434692,0.027586106210947037,-0.02600131556391716,167554433
18-May-2023 05:11:19.461,0.7067070007324219,12350,167554424,10144,-0.7064921855926514,0.02756306156516075,-0.025972213596105576,167554434
18-May-2023 05:11:20.461,0.7067075967788696,12350,167554424,10144,-0.7064937353134155,0.027539975941181183,-0.025940995663404465,167554435
18-May-2023 05:11:21.461,0.7067019939422607,12350,167554424,10144,-0.7065011262893677,0.027516063302755356,-0.025920134037733078,167554436
18-May-2023 05:11:22.461,0.7066987752914429,12350,167554424,10144,-0.7065063714981079,0.02749161794781685,-0.02589249238371849,167554437
18-May-2023 05:11:23.461,0.7067035436630249,12350,167554424,10144,-0.7065036296844482,0.02746715024113655,-0.025862690061330795,167554438
18-May-2023 05:11:24.461,0.7067039012908936,12350,167554424,10144,-0.7065049409866333,0.0274367593228817,-0.025835175067186356,167554439
18-May-2023 05:11:25.461,0.7067025899887085,12350,167554424,10144,-0.7065085172653198,0.02741214632987976,-0.025810740888118744,167554440
18-May-2023 05:11:26.461,0.7067044973373413,12350,167554424,10144,-0.7065085172653198,0.027385830879211426,-0.025787241756916046,167554441
18-May-2023 05:11:27.461,0.7067111730575562,12350,167554424,10144,-0.7065035104751587,0.027358829975128174,-0.025765135884284973,167554442
18-May-2023 05:11:28.461,0.7067141532897949,12350,167554424,10144,-0.7065024375915527,0.027330119162797928,-0.0257423035800457,167554443
18-May-2023 05:11:29.461,0.7067155838012695,12350,167554424,10144,-0.7065030336380005,0.02730432152748108,-0.025716640055179596,167554444
18-May-2023 05:11:30.461,0.7067160606384277,12350,167554424,10144,-0.7065044641494751,0.027280036360025406,-0.025693651288747787,167554445
18-May-2023 05:11:31.461,0.7067199945449829,12350,167554424,10144,-0.7065024375915527,0.027253180742263794,-0.025665584951639175,167554446
18-May-2023 05:11:32.461,0.7067183256149292,12350,167554424,10144,-0.7065061330795288,0.02723098173737526,-0.025638893246650696,167554447
18-May-2023 05:11:33.461,0.7067136764526367,12350,167554424,10144,-0.7065123319625854,0.027206704020500183,-0.025606855750083923,167554448
18-May-2023 05:11:34.461,0.7067136764526367,12350,167554424,10144,-0.7065145969390869,0.027178358286619186,-0.02557951956987381,167554449
18-May-2023 05:11:35.461,0.7067158222198486,12350,167554424,10144,-0.7065145969390869,0.02714991569519043,-0.0255516916513443,167554450
18-May-2023 05:11:36.461,0.7067145109176636,12350,167554424,10144,-0.7065179347991943,0.027128256857395172,-0.025526609271764755,167554451
18-May-2023 05:11:37.461,0.7067137956619263,12350,167554424,10144,-0.7065205574035645,0.02710247039794922,-0.025503695011138916,167554452
18-May-2023 05:11:38.461,0.7067159414291382,12350,167554424,10144,-0.7065200805664062,0.027076605707406998,-0.025479387491941452,167554453
18-May-2023 05:11:39.462,0.7067216634750366,12350,167554424,10144,-0.706515908241272,0.02704974263906479,-0.025458306074142456,167554454
18-May-2023 05:11:40.462,0.7067242860794067,12350,167554456,10144,-0.7065153121948242,0.027023572474718094,-0.025432314723730087,167554455
18-May-2023 05:11:41.462,0.7067245244979858,12350,167554456,10144,-0.7065167427062988,0.026999138295650482,-0.025409948080778122,167554456
18-May-2023 05:11:42.462,0.7067290544509888,12350,167554456,10144,-0.7065144777297974,0.026969637721776962,-0.025384001433849335,167554457
18-May-2023 05:11:43.462,0.706733226776123,12350,167554456,10144,-0.706512451171875,0.026939015835523605,-0.02535412833094597,167554458
18-May-2023 05:11:44.462,0.7067298889160156,12350,167554456,10144,-0.7065176963806152,0.02691856399178505,-0.025326155126094818,167554459
18-May-2023 05:11:45.462,0.7067270278930664,12350,167554456,10144,-0.7065225839614868,0.026890836656093597,-0.025299783796072006,167554460
18-May-2023 05:11:46.462,0.7067288160324097,12382,167554456,10144,-0.7065229415893555,0.02686542645096779,-0.025269735604524612,167554461
18-May-2023 05:11:47.462,0.7067279815673828,12382,167554456,10144,-0.706525444984436,0.02684657648205757,-0.025241661816835403,167554462
18-May-2023 05:11:48.462,0.7067244052886963,12382,167554456,10144,-0.7065309286117554,0.02681950479745865,-0.025219254195690155,167554463
18-May-2023 05:11:49.462,0.7067232131958008,12382,167554456,10144,-0.7065340280532837,0.02679380401968956,-0.02519509196281433,167554464
18-May-2023 05:11:50.462,0.7067296504974365,12382,167554456,10144,-0.7065293788909912,0.026771657168865204,-0.025170933455228806,167554465
18-May-2023 05:11:51.462,0.7067338228225708,12382,167554456,10144,-0.7065266370773315,0.02674540877342224,-0.02515038475394249,167554466
18-May-2023 05:11:52.462,0.7067337036132812,12382,167554456,10144,-0.7065286636352539,0.026718325912952423,-0.025129150599241257,167554467
18-May-2023 05:11:53.462,0.7067375183105469,12382,167554456,10144,-0.7065268754959106,0.026690524071455002,-0.025100436061620712,167554468
18-May-2023 05:11:54.462,0.7067433595657349,12382,167554456,10144,-0.7065231800079346,0.026660121977329254,-0.025073032826185226,167554469
18-May-2023 05:11:55.462,0.7067433595657349,12382,167554456,10144,-0.7065250873565674,0.02663005143404007,-0.025048434734344482,167554470
18-May-2023 05:11:56.462,0.7067406177520752,12382,167554456,10144,-0.7065293788909912,0.02661178633570671,-0.025018755346536636,167554471
18-May-2023 05:11:57.462,0.7067387104034424,12382,167554456,10144,-0.7065333127975464,0.026584967970848083,-0.024988319724798203,167554472
18-May-2023 05:11:58.462,0.7067395448684692,12382,167554456,10144,-0.7065345048904419,0.026558760553598404,-0.02496403083205223,167554473
18-May-2023 05:11:59.462,0.7067363262176514,12382,167554456,10144,-0.7065396308898926,0.026536092162132263,-0.02493477240204811,167554474
18-May-2023 05:12:00.462,0.7067347764968872,12382,167554456,10144,-0.70654296875,0.02651458978652954,-0.02490842342376709,167554475
18-May-2023 05:12:01.462,0.7067362070083618,12382,167554456,10144,-0.7065434455871582,0.026484638452529907,-0.024886906147003174,167554476
18-May-2023 05:12:02.462,0.706741452217102,12382,167554456,10144,-0.7065398693084717,0.02645890787243843,-0.024861320853233337,167554477
18-May-2023 05:12:03.462,0.7067445516586304,12382,167554456,10144,-0.7065387964248657,0.02643311768770218,-0.024836521595716476,167554478
18-May-2023 05:12:04.462,0.7067443132400513,12382,167554456,10144,-0.7065409421920776,0.026402868330478668,-0.024818353354930878,167554479
18-May-2023 05:12:05.462,0.7067492008209229,12382,167554456,10144,-0.7065378427505493,0.026370208710432053,-0.02479163184762001,167554480
18-May-2023 05:12:06.462,0.706755518913269,12382,167554456,10144,-0.7065335512161255,0.026342235505580902,-0.02475905418395996,167554481
18-May-2023 05:12:07.462,0.7067537307739258,12382,167554456,10144,-0.7065372467041016,0.026317056268453598,-0.02473704144358635,167554482
18-May-2023 05:12:08.462,0.7067493200302124,12382,167554456,10144,-0.7065434455871582,0.02629266306757927,-0.02471190318465233,167554483
18-May-2023 05:12:09.462,0.7067495584487915,12382,167554456,10144,-0.7065451145172119,0.02627488598227501,-0.024681199342012405,167554484
18-May-2023 05:12:10.462,0.7067500352859497,12382,167554456,10144,-0.7065467834472656,0.026247702538967133,-0.024651583284139633,167554485
18-May-2023 05:12:11.462,0.7067453861236572,12382,167554456,10144,-0.7065529823303223,0.026223760098218918,-0.02463015541434288,167554486
18-May-2023 05:12:12.462,0.7067453861236572,12382,167554488,10144,-0.706554651260376,0.026204004883766174,-0.024600449949502945,167554487
18-May-2023 05:12:13.462,0.7067499160766602,12382,167554488,10144,-0.7065519094467163,0.02617703378200531,-0.024576373398303986,167554488
18-May-2023 05:12:14.462,0.7067521810531616,12382,167554488,10144,-0.7065515518188477,0.026147522032260895,-0.024555783718824387,167554489
18-May-2023 05:12:15.462,0.7067526578903198,12382,167554488,10144,-0.7065529823303223,0.02612295001745224,-0.024530678987503052,167554490
18-May-2023 05:12:16.462,0.7067559957504272,12382,167554488,10144,-0.7065515518188477,0.026095278561115265,-0.024503935128450394,167554491
18-May-2023 05:12:17.462,0.706762433052063,12382,167554488,10144,-0.7065473794937134,0.026063993573188782,-0.024482350796461105,167554492
18-May-2023 05:12:18.462,0.7067638635635376,12414,167554488,10144,-0.7065473794937134,0.02603498101234436,-0.02445601299405098,167554493
18-May-2023 05:12:19.462,0.706762433052063,12414,167554488,10144,-0.7065509557723999,0.026011891663074493,-0.024424906820058823,167554494
18-May-2023 05:12:20.462,0.7067596912384033,12414,167554488,10144,-0.7065551280975342,0.02598949894309044,-0.024402927607297897,167554495
18-May-2023 05:12:21.462,0.7067601680755615,12414,167554488,10144,-0.7065564393997192,0.025968629866838455,-0.02437750995159149,167554496
18-May-2023 05:12:22.462,0.7067604064941406,12414,167554488,10144,-0.706558346748352,0.02594391629099846,-0.024343527853488922,167554497
18-May-2023 05:12:23.462,0.706756591796875,12414,167554488,10144,-0.7065634727478027,0.025920063257217407,-0.024319693446159363,167554498
18-May-2023 05:12:24.462,0.7067563533782959,12414,167554488,10144,-0.7065656185150146,0.025893684476614,-0.024295687675476074,167554499
18-May-2023 05:12:25.462,0.706762433052063,12414,167554488,10144,-0.7065613269805908,0.025869928300380707,-0.024268347769975662,167554500
18-May-2023 05:12:26.462,0.7067639827728271,12414,167554488,10144,-0.7065616846084595,0.02584083005785942,-0.024242985993623734,167554501
18-May-2023 05:12:27.462,0.7067626714706421,12414,167554488,10144,-0.7065646648406982,0.02581159397959709,-0.024221915751695633,167554502
18-May-2023 05:12:28.462,0.7067694664001465,12414,167554488,10144,-0.7065598964691162,0.0257827527821064,-0.024194937199354172,167554503
18-May-2023 05:12:29.462,0.7067748308181763,12414,167554488,10144,-0.7065564393997192,0.02575768530368805,-0.02417011931538582,167554504
18-May-2023 05:12:30.462,0.7067729234695435,12414,167554488,10144,-0.7065601348876953,0.025725286453962326,-0.02414577826857567,167554505
18-May-2023 05:12:31.462,0.7067714929580688,12414,167554488,10144,-0.7065633535385132,0.025705460458993912,-0.024119850248098373,167554506
18-May-2023 05:12:32.462,0.7067725658416748,12414,167554488,10144,-0.70656418800354,0.02568194270133972,-0.02408963441848755,167554507
18-May-2023 05:12:33.462,0.7067731618881226,12414,167554488,10144,-0.7065654993057251,0.025653600692749023,-0.024063047021627426,167554508
18-May-2023 05:12:34.462,0.7067699432373047,12414,167554488,10144,-0.7065705060958862,0.02563314512372017,-0.024034440517425537,167554509
18-May-2023 05:12:35.462,0.7067680358886719,12414,167554488,10144,-0.7065739631652832,0.0256122425198555,-0.024007823318243027,167554510
18-May-2023 05:12:36.462,0.7067694664001465,12414,167554488,10144,-0.7065744400024414,0.025586489588022232,-0.023983918130397797,167554511
18-May-2023 05:12:37.462,0.7067716121673584,12414,167554488,10144,-0.7065742015838623,0.025561492890119553,-0.023954909294843674,167554512
18-May-2023 05:12:38.462,0.7067732810974121,12414,167554488,10144,-0.7065743207931519,0.025535739958286285,-0.023933686316013336,167554513
18-May-2023 05:12:39.462,0.7067755460739136,12414,167554488,10144,-0.7065737247467041,0.02550545334815979,-0.023911360651254654,167554514
18-May-2023 05:12:40.462,0.7067817449569702,12414,167554488,10144,-0.7065694332122803,0.025475632399320602,-0.023887164890766144,167554515
18-May-2023 05:12:41.462,0.7067855596542358,12414,167554488,10144,-0.7065671682357788,0.02544812113046646,-0.023859869688749313,167554516
18-May-2023 05:12:42.462,0.7067829370498657,12414,167554488,10144,-0.7065719366073608,0.025418151170015335,-0.023832853883504868,167554517
18-May-2023 05:12:43.462,0.7067826986312866,12414,167554488,10144,-0.7065742015838623,0.02539508417248726,-0.02380797639489174,167554518
18-May-2023 05:12:44.462,0.7067855596542358,12414,167554520,10144,-0.7065731287002563,0.025371219962835312,-0.023778662085533142,167554519
18-May-2023 05:12:45.462,0.7067841291427612,12414,167554520,10144,-0.7065761089324951,0.025349222123622894,-0.023751143366098404,167554520
18-May-2023 05:12:46.462,0.7067795991897583,12414,167554520,10144,-0.7065824270248413,0.025326382368803024,-0.023724786937236786,167554521
18-May-2023 05:12:47.462,0.7067790031433105,12414,167554520,10144,-0.7065846920013428,0.025304190814495087,-0.02369978278875351,167554522
18-May-2023 05:12:48.462,0.7067816257476807,12414,167554520,10144,-0.7065838575363159,0.025280717760324478,-0.023673802614212036,167554523
18-May-2023 05:12:49.462,0.7067834138870239,12414,167554520,10144,-0.7065838575363159,0.025253642350435257,-0.02364608272910118,167554524
18-May-2023 05:12:50.462,0.7067846059799194,12446,167554520,10144,-0.7065843343734741,0.025225304067134857,-0.023622993379831314,167554525
18-May-2023 05:12:51.462,0.7067873477935791,12446,167554520,10144,-0.7065834999084473,0.025198020040988922,-0.02360062673687935,167554526
18-May-2023 05:12:52.462,0.706794023513794,12446,167554520,10144,-0.7065787315368652,0.025168444961309433,-0.023573368787765503,167554527
18-May-2023 05:12:53.462,0.7067959308624268,12446,167554520,10144,-0.7065783739089966,0.025141924619674683,-0.02355135977268219,167554528
18-May-2023 05:12:54.462,0.7067949771881104,12446,167554520,10144,-0.7065812349319458,0.02511555701494217,-0.023525353521108627,167554529
18-May-2023 05:12:55.462,0.7067954540252686,12446,167554520,10144,-0.70658278465271,0.025090239942073822,-0.023498516529798508,167554530
18-May-2023 05:12:56.462,0.7067952156066895,12446,167554520,10144,-0.7065848112106323,0.02506503462791443,-0.02347087487578392,167554531
18-May-2023 05:12:57.462,0.7067916393280029,12446,167554520,10144,-0.7065895795822144,0.025045298039913177,-0.023445993661880493,167554532
18-May-2023 05:12:58.462,0.7067885398864746,12446,167554520,10144,-0.7065944671630859,0.02502080798149109,-0.023415639996528625,167554533
18-May-2023 05:12:59.462,0.7067903280258179,12446,167554520,10144,-0.7065948247909546,0.024992693215608597,-0.023388616740703583,167554534
18-May-2023 05:13:00.462,0.7067928314208984,12446,167554520,10144,-0.7065938711166382,0.024967435747385025,-0.02336498349905014,167554535
18-May-2023 05:13:01.462,0.7067930698394775,12446,167554520,10144,-0.7065955400466919,0.02494264766573906,-0.023337673395872116,167554536
18-May-2023 05:13:02.462,0.7067952156066895,12446,167554520,10144,-0.7065949440002441,0.024917345494031906,-0.02331308275461197,167554537
18-May-2023 05:13:03.462,0.7067995071411133,12446,167554520,10144,-0.7065925598144531,0.02488795295357704,-0.02329154685139656,167554538
18-May-2023 05:13:04.462,0.7068053483963013,12446,167554520,10144,-0.7065883874893188,0.02486099675297737,-0.023267146199941635,167554539
18-May-2023 05:13:05.462,0.7068061828613281,12446,167554520,10144,-0.7065893411636353,0.02483421564102173,-0.02324030175805092,167554540
18-May-2023 05:13:06.462,0.7068051099777222,12446,167554520,10144,-0.7065920829772949,0.024805869907140732,-0.023215532302856445,167554541
18-May-2023 05:13:07.462,0.7068057060241699,12446,167554520,10144,-0.7065932750701904,0.024779081344604492,-0.023189503699541092,167554542
18-May-2023 05:13:08.462,0.7068063020706177,12446,167554520,10144,-0.7065945863723755,0.024757254868745804,-0.023161180317401886,167554543
18-May-2023 05:13:09.462,0.7068034410476685,12446,167554520,10144,-0.706599235534668,0.02473302185535431,-0.02313331514596939,167554544
18-May-2023 05:13:10.462,0.7068008184432983,12446,167554520,10144,-0.7066036462783813,0.024706292897462845,-0.023105643689632416,167554545
18-May-2023 05:13:11.462,0.706802248954773,12446,167554520,10144,-0.7066038846969604,0.024682220071554184,-0.02307576686143875,167554546
18-May-2023 05:13:12.462,0.706803560256958,12446,167554520,10144,-0.7066043615341187,0.02465788647532463,-0.023051414638757706,167554547
18-May-2023 05:13:13.462,0.7068039178848267,12446,167554520,10144,-0.7066057920455933,0.024630490690469742,-0.023026857525110245,167554548
18-May-2023 05:13:14.462,0.7068073749542236,12446,167554520,10144,-0.7066042423248291,0.024605151265859604,-0.023001927882432938,167554549
18-May-2023 05:13:15.462,0.7068135738372803,12446,167554520,10144,-0.7065995931625366,0.024577338248491287,-0.022978629916906357,167554550
18-May-2023 05:13:16.462,0.7068142890930176,12446,167554552,10144,-0.7066004276275635,0.024552281945943832,-0.022959519177675247,167554551
18-May-2023 05:13:17.462,0.7068144083023071,12446,167554552,10144,-0.7066020965576172,0.024524472653865814,-0.02293376997113228,167554552
18-May-2023 05:13:18.462,0.7068178653717041,12446,167554552,10144,-0.7066000699996948,0.024501759558916092,-0.022907745093107224,167554553
18-May-2023 05:13:19.462,0.706818699836731,12446,167554552,10144,-0.7066010236740112,0.024472258985042572,-0.02288154512643814,167554554
18-May-2023 05:13:20.462,0.7068170309066772,12446,167554552,10144,-0.7066045999526978,0.024448156356811523,-0.02285338193178177,167554555
18-May-2023 05:13:21.462,0.7068156003952026,12446,167554552,10144,-0.7066080570220947,0.02442159876227379,-0.022822797298431396,167554556
18-May-2023 05:13:22.462,0.7068146467208862,12478,167554552,10144,-0.7066106796264648,0.024400576949119568,-0.022796276956796646,167554557
18-May-2023 05:13:23.462,0.7068167924880981,12478,167554552,10144,-0.7066103219985962,0.02437431365251541,-0.022769171744585037,167554558
18-May-2023 05:13:24.462,0.7068158388137817,12478,167554552,10144,-0.7066123485565186,0.024353325366973877,-0.022742830216884613,167554559
18-May-2023 05:13:25.462,0.7068156003952026,12478,167554552,10144,-0.7066142559051514,0.024331681430339813,-0.0227169468998909,167554560
18-May-2023 05:13:26.462,0.7068192958831787,12478,167554552,10144,-0.7066124677658081,0.024304095655679703,-0.02269706130027771,167554561
18-May-2023 05:13:27.462,0.7068239450454712,12478,167554552,10144,-0.7066093683242798,0.024272598326206207,-0.022670302540063858,167554562
18-May-2023 05:13:28.462,0.7068262100219727,12478,167554552,10144,-0.7066088914871216,0.024245891720056534,-0.02264750376343727,167554563
18-May-2023 05:13:29.462,0.706828236579895,12478,167554552,10144,-0.7066088914871216,0.0242183618247509,-0.022621572017669678,167554564
18-May-2023 05:13:30.462,0.7068300247192383,12478,167554552,10144,-0.7066086530685425,0.02418956533074379,-0.022595331072807312,167554565
18-May-2023 05:13:31.462,0.7068308591842651,12478,167554552,10144,-0.706609845161438,0.02416321262717247,-0.02256900444626808,167554566
18-May-2023 05:13:32.462,0.7068299055099487,12478,167554552,10144,-0.7066124677658081,0.024140693247318268,-0.02254064381122589,167554567
18-May-2023 05:13:33.462,0.7068264484405518,12478,167554552,10144,-0.7066173553466797,0.024118047207593918,-0.02251405641436577,167554568
18-May-2023 05:13:34.462,0.70682692527771,12478,167554552,10144,-0.7066189050674438,0.02409076690673828,-0.022487647831439972,167554569
18-May-2023 05:13:35.462,0.7068272829055786,12478,167554552,10144,-0.7066200971603394,0.02406829595565796,-0.022460483014583588,167554570
18-May-2023 05:13:36.462,0.7068253755569458,12478,167554552,10144,-0.706623911857605,0.024041742086410522,-0.022431574761867523,167554571
18-May-2023 05:13:37.462,0.7068256139755249,12478,167554552,10144,-0.7066248655319214,0.02401605248451233,-0.022411007434129715,167554572
18-May-2023 05:13:38.462,0.7068308591842651,12478,167554552,10144,-0.7066216468811035,0.023989271372556686,-0.022385630756616592,167554573
18-May-2023 05:13:39.462,0.7068349123001099,12478,167554552,10144,-0.706619143486023,0.023961525410413742,-0.022358950227499008,167554574
18-May-2023 05:13:40.462,0.70683753490448,12478,167554552,10144,-0.7066183090209961,0.023934822529554367,-0.022334996610879898,167554575
18-May-2023 05:13:41.462,0.7068393230438232,12478,167554552,10144,-0.7066181898117065,0.023901905864477158,-0.022313334047794342,167554576
18-May-2023 05:13:42.462,0.7068424224853516,12478,167554552,10144,-0.7066168785095215,0.02387666329741478,-0.02228529006242752,167554577
18-May-2023 05:13:43.462,0.7068418264389038,12478,167554552,10144,-0.706619381904602,0.02384631335735321,-0.022258885204792023,167554578
18-May-2023 05:13:44.462,0.7068392038345337,12478,167554552,10144,-0.7066237926483154,0.023824326694011688,-0.022232215851545334,167554579
18-May-2023 05:13:45.462,0.7068387269973755,12478,167554552,10144,-0.7066259384155273,0.023800432682037354,-0.022203311324119568,167554580
18-May-2023 05:13:46.462,0.7068367004394531,12478,167554552,10144,-0.7066293954849243,0.023776017129421234,-0.022177811712026596,167554581
18-May-2023 05:13:47.462,0.7068355083465576,12478,167554552,10144,-0.706632137298584,0.023751117289066315,-0.022153019905090332,167554582
18-May-2023 05:13:48.462,0.7068355083465576,12478,167554584,10144,-0.7066338062286377,0.023730363696813583,-0.022124186158180237,167554583
18-May-2023 05:13:49.462,0.7068369388580322,12478,167554584,10144,-0.7066341638565063,0.023703474551439285,-0.02210105210542679,167554584
18-May-2023 05:13:50.462,0.7068403959274292,12478,167554584,10144,-0.7066323757171631,0.02367328852415085,-0.022079352289438248,167554585
18-May-2023 05:13:51.462,0.7068445682525635,12478,167554584,10144,-0.7066299915313721,0.023648925125598907,-0.022053275257349014,167554586
18-May-2023 05:13:52.462,0.7068469524383545,12478,167554584,10144,-0.7066292762756348,0.02361937239766121,-0.022026926279067993,167554587
18-May-2023 05:13:53.462,0.7068496942520142,12478,167554584,10144,-0.7066278457641602,0.02358894795179367,-0.022006627172231674,167554588
18-May-2023 05:13:54.462,0.7068510055541992,12510,167554584,10144,-0.7066285610198975,0.023564636707305908,-0.02197837457060814,167554589
18-May-2023 05:13:55.462,0.7068520784378052,12510,167554584,10144,-0.7066287994384766,0.023541230708360672,-0.021951302886009216,167554590
18-May-2023 05:13:56.462,0.70684814453125,12510,167554584,10144,-0.706634521484375,0.023517392575740814,-0.021928172558546066,167554591
18-May-2023 05:13:57.462,0.7068482637405396,12510,167554584,10144,-0.7066359519958496,0.023491494357585907,-0.021898262202739716,167554592
18-May-2023 05:13:58.462,0.7068461179733276,12510,167554584,10144,-0.7066398859024048,0.023469775915145874,-0.021868791431188583,167554593
18-May-2023 05:13:59.462,0.7068442106246948,12510,167554584,10144,-0.7066434621810913,0.023444004356861115,-0.021846067160367966,167554594
18-May-2023 05:14:00.462,0.7068432569503784,12510,167554584,10144,-0.7066457271575928,0.023419376462697983,-0.021820899099111557,167554595
18-May-2023 05:14:01.462,0.7068467140197754,12510,167554584,10144,-0.7066439390182495,0.023398123681545258,-0.02179158851504326,167554596
18-May-2023 05:14:02.462,0.7068487405776978,12510,167554584,10144,-0.7066439390182495,0.023366380482912064,-0.021769661456346512,167554597
18-May-2023 05:14:03.462,0.7068501710891724,12510,167554584,10144,-0.7066439390182495,0.023339562118053436,-0.021747924387454987,167554598
18-May-2023 05:14:04.462,0.706855058670044,12510,167554584,10144,-0.706640362739563,0.023313511162996292,-0.021722029894590378,167554599
18-May-2023 05:14:05.462,0.7068588733673096,12510,167554584,10144,-0.7066384553909302,0.023283421993255615,-0.021698400378227234,167554600
18-May-2023 05:14:06.462,0.706859827041626,12510,167554584,10144,-0.7066389322280884,0.0232575461268425,-0.021674636751413345,167554601
18-May-2023 05:14:07.462,0.7068604230880737,12510,167554584,10144,-0.706640362739563,0.023231998085975647,-0.021645355969667435,167554602
18-May-2023 05:14:08.462,0.7068581581115723,12510,167554584,10144,-0.7066444158554077,0.02320706844329834,-0.021617483347654343,167554603
18-May-2023 05:14:09.462,0.706855297088623,12510,167554584,10144,-0.7066484689712524,0.023183926939964294,-0.021593261510133743,167554604
18-May-2023 05:14:10.462,0.7068537473678589,12510,167554584,10144,-0.7066516876220703,0.023164529353380203,-0.02156638354063034,167554605
18-May-2023 05:14:11.462,0.7068517208099365,12510,167554584,10144,-0.7066555023193359,0.023139845579862595,-0.021538145840168,167554606
18-May-2023 05:14:12.462,0.706851601600647,12510,167554584,10144,-0.7066569328308105,0.02311268448829651,-0.02151646465063095,167554607
18-May-2023 05:14:13.462,0.7068554162979126,12510,167554584,10144,-0.7066550254821777,0.023086629807949066,-0.021487779915332794,167554608
18-May-2023 05:14:14.462,0.7068576812744141,12510,167554584,10144,-0.70665442943573,0.02306199073791504,-0.021461527794599533,167554609
18-May-2023 05:14:15.462,0.7068586349487305,12510,167554584,10144,-0.7066551446914673,0.02303249016404152,-0.021439164876937866,167554610
18-May-2023 05:14:16.462,0.706863522529602,12510,167554584,10144,-0.7066515684127808,0.023004136979579926,-0.02141502872109413,167554611
18-May-2023 05:14:17.462,0.7068675756454468,12510,167554584,10144,-0.7066490650177002,0.022978749126195908,-0.02138819918036461,167554612
18-May-2023 05:14:18.462,0.7068681716918945,12510,167554584,10144,-0.7066504955291748,0.022949695587158203,-0.021361608058214188,167554613
18-May-2023 05:14:19.462,0.706865668296814,12510,167554584,10144,-0.70665442943573,0.022926639765501022,-0.021337561309337616,167554614
18-May-2023 05:14:20.462,0.7068644762039185,12510,167554616,10144,-0.7066571712493896,0.022905096411705017,-0.02130960300564766,167554615
18-May-2023 05:14:21.462,0.7068639993667603,12510,167554616,10144,-0.7066593170166016,0.02287912368774414,-0.021279558539390564,167554616
18-May-2023 05:14:22.462,0.706861138343811,12510,167554616,10144,-0.706663966178894,0.022855129092931747,-0.021256156265735626,167554617
18-May-2023 05:14:23.462,0.7068606615066528,12510,167554616,10144,-0.7066656351089478,0.022831857204437256,-0.021227866411209106,167554618
18-May-2023 05:14:24.462,0.7068625688552856,12510,167554616,10144,-0.7066653966903687,0.022802941501140594,-0.02120228484272957,167554619
18-May-2023 05:14:25.462,0.7068636417388916,12510,167554616,10144,-0.706666111946106,0.022779185324907303,-0.021178297698497772,167554620
18-May-2023 05:14:26.462,0.7068667411804199,12542,167554616,10144,-0.7066643238067627,0.02274955064058304,-0.021151218563318253,167554621
18-May-2023 05:14:27.462,0.70686936378479,12542,167554616,10144,-0.7066632509231567,0.02272295579314232,-0.02112754061818123,167554622
18-May-2023 05:14:28.462,0.706873893737793,12542,167554616,10144,-0.7066609859466553,0.022692304104566574,-0.021103527396917343,167554623
18-May-2023 05:14:29.462,0.7068759202957153,12542,167554616,10144,-0.7066601514816284,0.022666409611701965,-0.021075613796710968,167554624
18-May-2023 05:14:30.462,0.7068765163421631,12542,167554616,10144,-0.706661581993103,0.022641878575086594,-0.021050937473773956,167554625
18-May-2023 05:14:31.462,0.706875205039978,12542,167554616,10144,-0.7066638469696045,0.022617686539888382,-0.021024983376264572,167554626
18-May-2023 05:14:32.462,0.706875205039978,12542,167554616,10144,-0.7066657543182373,0.02259214222431183,-0.020996689796447754,167554627
18-May-2023 05:14:33.462,0.7068719863891602,12542,167554616,10144,-0.7066706418991089,0.022570624947547913,-0.02096988633275032,167554628
18-May-2023 05:14:34.462,0.70686936378479,12542,167554616,10144,-0.7066746950149536,0.022544890642166138,-0.020939327776432037,167554629
18-May-2023 05:14:35.462,0.7068692445755005,12542,167554616,10144,-0.706676721572876,0.022520001977682114,-0.020915482193231583,167554630
18-May-2023 05:14:36.462,0.706871509552002,12542,167554616,10144,-0.7066758871078491,0.022494610399007797,-0.02089172974228859,167554631
18-May-2023 05:14:37.462,0.7068727016448975,12542,167554616,10144,-0.7066761255264282,0.022466212511062622,-0.020865950733423233,167554632
18-May-2023 05:14:38.462,0.7068753242492676,12542,167554616,10144,-0.7066754102706909,0.02244202047586441,-0.020836323499679565,167554633
18-May-2023 05:14:39.462,0.7068790197372437,12542,167554616,10144,-0.7066730260848999,0.02241205796599388,-0.02081749588251114,167554634
18-May-2023 05:14:40.462,0.7068829536437988,12542,167554616,10144,-0.7066707611083984,0.022383321076631546,-0.020792052149772644,167554635
18-May-2023 05:14:41.462,0.7068843841552734,12542,167554616,10144,-0.706670880317688,0.022358465939760208,-0.020766418427228928,167554636
18-May-2023 05:14:42.462,0.7068835496902466,12542,167554616,10144,-0.706673264503479,0.022333160042762756,-0.020743723958730698,167554637
18-May-2023 05:14:43.462,0.7068833112716675,12542,167554616,10144,-0.7066751718521118,0.022306498140096664,-0.02071569114923477,167554638
18-May-2023 05:14:44.462,0.7068837881088257,12542,167554616,10144,-0.7066763639450073,0.022283200174570084,-0.02068549394607544,167554639
18-May-2023 05:14:45.462,0.7068808078765869,12542,167554616,10144,-0.7066808938980103,0.02225629985332489,-0.02065824344754219,167554640
18-May-2023 05:14:46.462,0.7068803310394287,12542,167554616,10144,-0.7066830396652222,0.022230658680200577,-0.02063100039958954,167554641
18-May-2023 05:14:47.462,0.7068805694580078,12542,167554616,10144,-0.7066843509674072,0.022206515073776245,-0.02060215175151825,167554642
18-May-2023 05:14:48.462,0.7068817615509033,12542,167554616,10144,-0.7066844701766968,0.022182311862707138,-0.020579200237989426,167554643
18-May-2023 05:14:49.462,0.7068814039230347,12542,167554616,10144,-0.7066864967346191,0.022156380116939545,-0.020555786788463593,167554644
18-May-2023 05:14:50.462,0.7068853378295898,12542,167554616,10144,-0.706683874130249,0.022131990641355515,-0.02053144946694374,167554645
18-May-2023 05:14:51.462,0.70688796043396,12542,167554616,10144,-0.7066829204559326,0.022106189280748367,-0.02050735428929329,167554646
18-May-2023 05:14:52.462,0.7068899869918823,12542,167554648,10144,-0.7066824436187744,0.022075362503528595,-0.020487666130065918,167554647
18-May-2023 05:14:53.462,0.7068936824798584,12542,167554648,10144,-0.7066799402236938,0.022051196545362473,-0.020459648221731186,167554648
18-May-2023 05:14:54.462,0.7068946361541748,12542,167554648,10144,-0.7066805362701416,0.02202622964978218,-0.020432766526937485,167554649
18-May-2023 05:14:55.462,0.7068939208984375,12542,167554648,10144,-0.7066831588745117,0.021996736526489258,-0.02040589600801468,167554650
18-May-2023 05:14:56.462,0.706894040107727,12542,167554648,10144,-0.7066845893859863,0.02197243645787239,-0.020377539098262787,167554651
18-May-2023 05:14:57.462,0.7068911790847778,12542,167554648,10144,-0.7066891193389893,0.021951742470264435,-0.02034877985715866,167554652
18-May-2023 05:14:58.462,0.7068877220153809,12574,167554648,10144,-0.7066941261291504,0.0219225212931633,-0.020322632044553757,167554653
18-May-2023 05:14:59.462,0.7068897485733032,12574,167554648,10144,-0.7066935300827026,0.02189803496003151,-0.02029704675078392,167554654
18-May-2023 05:15:00.462,0.7068901062011719,12574,167554648,10144,-0.706694483757019,0.02187841385602951,-0.02027028426527977,167554655
18-May-2023 05:15:01.462,0.7068911790847778,12574,167554648,10144,-0.7066950798034668,0.021851610392332077,-0.020244915038347244,167554656
18-May-2023 05:15:02.462,0.7068936824798584,12574,167554648,10144,-0.7066941261291504,0.02182416245341301,-0.020222395658493042,167554657
18-May-2023 05:15:03.462,0.7068982124328613,12574,167554648,10144,-0.706690788269043,0.021798398345708847,-0.02019716054201126,167554658
18-May-2023 05:15:04.462,0.7069017887115479,12574,167554648,10144,-0.7066890001296997,0.021766677498817444,-0.020174451172351837,167554659
18-May-2023 05:15:05.462,0.7069023847579956,12574,167554648,10144,-0.7066898345947266,0.021740339696407318,-0.020152147859334946,167554660
18-May-2023 05:15:06.462,0.7069053649902344,12574,167554648,10144,-0.7066885232925415,0.021715376526117325,-0.020123329013586044,167554661
18-May-2023 05:15:07.462,0.7069052457809448,12574,167554648,10144,-0.7066901922225952,0.021688148379325867,-0.020094633102416992,167554662
18-May-2023 05:15:08.462,0.7069025039672852,12574,167554648,10144,-0.7066947221755981,0.021657418459653854,-0.020069360733032227,167554663
18-May-2023 05:15:09.462,0.7069015502929688,12574,167554648,10144,-0.7066971063613892,0.021639663726091385,-0.02004082128405571,167554664
18-May-2023 05:15:10.462,0.7068983316421509,12574,167554648,10144,-0.7067017555236816,0.021614763885736465,-0.020012058317661285,167554665
18-May-2023 05:15:11.462,0.7068976163864136,12574,167554648,10144,-0.7067041397094727,0.021590810269117355,-0.019990161061286926,167554666
18-May-2023 05:15:12.462,0.7068994045257568,12574,167554648,10144,-0.7067036628723145,0.021567165851593018,-0.01996392011642456,167554667
18-May-2023 05:15:13.462,0.7069002389907837,12574,167554648,10144,-0.7067040205001831,0.021546903997659683,-0.01993974670767784,167554668
18-May-2023 05:15:14.462,0.7069038152694702,12574,167554648,10144,-0.7067021131515503,0.021517585963010788,-0.01991710066795349,167554669
18-May-2023 05:15:15.462,0.7069073915481567,12574,167554648,10144,-0.7066999673843384,0.021490339189767838,-0.019893385469913483,167554670
18-May-2023 05:15:16.462,0.7069104909896851,12574,167554648,10144,-0.7066982984542847,0.02146533504128456,-0.01986471563577652,167554671
18-May-2023 05:15:17.462,0.7069122791290283,12574,167554648,10144,-0.7066980600357056,0.021431516855955124,-0.019840717315673828,167554672
18-May-2023 05:15:18.462,0.7069134712219238,12574,167554648,10144,-0.7066988945007324,0.02140398696064949,-0.019814632833003998,167554673
18-May-2023 05:15:19.462,0.7069140672683716,12574,167554648,10144,-0.7066994905471802,0.021382737904787064,-0.01978638395667076,167554674
18-May-2023 05:15:20.462,0.7069128751754761,12574,167554648,10144,-0.7067023515701294,0.02135595679283142,-0.019760213792324066,167554675
18-May-2023 05:15:21.462,0.7069087028503418,12574,167554648,10144,-0.7067078351974487,0.02133345976471901,-0.019734889268875122,167554676
18-May-2023 05:15:22.462,0.7069085836410522,12574,167554648,10144,-0.7067091464996338,0.021311968564987183,-0.019704565405845642,167554677
18-May-2023 05:15:23.462,0.7069082260131836,12574,167554648,10144,-0.7067115306854248,0.021288760006427765,-0.019680529832839966,167554678
18-May-2023 05:15:24.462,0.7069072723388672,12574,167554680,10144,-0.7067135572433472,0.021261967718601227,-0.019657544791698456,167554679
18-May-2023 05:15:25.462,0.7069108486175537,12574,167554680,10144,-0.7067115306854248,0.021233800798654556,-0.01962900534272194,167554680
18-May-2023 05:15:26.462,0.7069143056869507,12574,167554680,10144,-0.7067092657089233,0.021206915378570557,-0.01960570365190506,167554681
18-May-2023 05:15:27.462,0.7069183588027954,12574,167554680,10144,-0.706707239151001,0.02117440477013588,-0.01958160102367401,167554682
18-May-2023 05:15:28.462,0.706920862197876,12574,167554680,10144,-0.7067062854766846,0.021148089319467545,-0.01955530047416687,167554683
18-May-2023 05:15:29.462,0.7069236040115356,12574,167554680,10144,-0.7067049741744995,0.021121975034475327,-0.01952899619936943,167554684
18-May-2023 05:15:30.462,0.7069237232208252,12606,167554680,10144,-0.706706166267395,0.02109559252858162,-0.019507646560668945,167554685
18-May-2023 05:15:31.462,0.7069239616394043,12606,167554680,10144,-0.7067075967788696,0.021070115268230438,-0.01947857066988945,167554686
18-May-2023 05:15:32.462,0.7069220542907715,12606,167554680,10144,-0.706710696220398,0.02104979008436203,-0.019447486847639084,167554687
18-May-2023 05:15:33.462,0.7069188356399536,12606,167554680,10144,-0.7067149877548218,0.021028246730566025,-0.019427336752414703,167554688
18-May-2023 05:15:34.462,0.7069180011749268,12606,167554680,10144,-0.7067174911499023,0.021003615111112595,-0.019399192184209824,167554689
18-May-2023 05:15:35.462,0.7069188356399536,12606,167554680,10144,-0.7067180871963501,0.020978033542633057,-0.019367936998605728,167554690
18-May-2023 05:15:36.462,0.706917405128479,12606,167554680,10144,-0.7067210674285889,0.020951848477125168,-0.019344009459018707,167554691
18-May-2023 05:15:37.462,0.7069212198257446,12606,167554680,10144,-0.7067190408706665,0.020922668278217316,-0.01931855082511902,167554692
18-May-2023 05:15:38.462,0.706925630569458,12606,167554680,10144,-0.7067158222198486,0.02089511975646019,-0.019297484308481216,167554693
18-May-2023 05:15:39.462,0.7069288492202759,12606,167554680,10144,-0.7067140340805054,0.020863790065050125,-0.019274316728115082,167554694
18-May-2023 05:15:40.462,0.7069305181503296,12606,167554680,10144,-0.7067140340805054,0.020839430391788483,-0.01925009861588478,167554695
18-May-2023 05:15:41.462,0.7069333791732788,12606,167554680,10144,-0.7067124843597412,0.0208120234310627,-0.019223462790250778,167554696
18-May-2023 05:15:42.462,0.7069331407546997,12606,167554680,10144,-0.7067145109176636,0.02078304812312126,-0.019197020679712296,167554697
18-May-2023 05:15:43.462,0.7069329023361206,12606,167554680,10144,-0.7067161798477173,0.020759504288434982,-0.019171621650457382,167554698
18-May-2023 05:15:44.462,0.7069317102432251,12606,167554680,10144,-0.706718921661377,0.02073763683438301,-0.01914086565375328,167554699
18-May-2023 05:15:45.462,0.7069286108016968,12606,167554680,10144,-0.7067232131958008,0.020719435065984726,-0.0191161148250103,167554700
18-May-2023 05:15:46.462,0.7069282531738281,12606,167554680,10144,-0.7067251205444336,0.020693596452474594,-0.01908760517835617,167554701
18-May-2023 05:15:47.462,0.706928014755249,12606,167554680,10144,-0.7067267894744873,0.020670831203460693,-0.01906026527285576,167554702
18-May-2023 05:15:48.462,0.7069281339645386,12606,167554680,10144,-0.7067282199859619,0.020643409341573715,-0.0190340094268322,167554703
18-May-2023 05:15:49.462,0.7069306373596191,12606,167554680,10144,-0.7067273855209351,0.020612135529518127,-0.01900772750377655,167554704
18-May-2023 05:15:50.462,0.7069350481033325,12606,167554680,10144,-0.7067242860794067,0.020585227757692337,-0.01898271217942238,167554705
18-May-2023 05:15:51.462,0.7069374322891235,12606,167554680,10144,-0.7067233324050903,0.020554590970277786,-0.018961794674396515,167554706
18-May-2023 05:15:52.462,0.706939697265625,12606,167554680,10144,-0.706722617149353,0.02052661031484604,-0.01893632486462593,167554707
18-May-2023 05:15:53.462,0.7069427967071533,12606,167554680,10144,-0.7067209482192993,0.020501818507909775,-0.01890970766544342,167554708
18-May-2023 05:15:54.462,0.7069418430328369,12606,167554680,10144,-0.7067229747772217,0.020474132150411606,-0.018887799233198166,167554709
18-May-2023 05:15:55.462,0.7069408893585205,12606,167554680,10144,-0.7067251205444336,0.020452767610549927,-0.018861938267946243,167554710
18-May-2023 05:15:56.462,0.7069400548934937,12606,167554712,10144,-0.7067275047302246,0.0204329676926136,-0.018830493092536926,167554711
18-May-2023 05:15:57.462,0.7069379091262817,12606,167554712,10144,-0.7067310810089111,0.02040732651948929,-0.018807221204042435,167554712
18-May-2023 05:15:58.462,0.7069374322891235,12606,167554712,10144,-0.7067331075668335,0.020382724702358246,-0.018782947212457657,167554713
18-May-2023 05:15:59.462,0.7069375514984131,12606,167554712,10144,-0.7067346572875977,0.020360130816698074,-0.01874697580933571,167554714
18-May-2023 05:16:00.462,0.7069380283355713,12606,167554712,10144,-0.7067357301712036,0.020330116152763367,-0.01872527226805687,167554715
18-May-2023 05:16:01.462,0.7069379091262817,12606,167554712,10144,-0.7067370414733887,0.020300831645727158,-0.018705099821090698,167554716
18-May-2023 05:16:02.462,0.7069432735443115,12638,167554712,10144,-0.706733226776123,0.02027641236782074,-0.01867290958762169,167554717
18-May-2023 05:16:03.462,0.7069457769393921,12638,167554712,10144,-0.7067323923110962,0.020240020006895065,-0.018651235848665237,167554718
18-May-2023 05:16:04.462,0.7069464921951294,12638,167554712,10144,-0.706733226776123,0.020208485424518585,-0.018630806356668472,167554719
18-May-2023 05:16:05.462,0.7069509029388428,12638,167554712,10144,-0.7067302465438843,0.02018900215625763,-0.01859772577881813,167554720
18-May-2023 05:16:06.462,0.70694899559021,12638,167554712,10144,-0.706732988357544,0.02016746625304222,-0.018575407564640045,167554721
18-May-2023 05:16:07.462,0.7069462537765503,12638,167554712,10144,-0.7067371606826782,0.02013413980603218,-0.01855619251728058,167554722
18-May-2023 05:16:08.462,0.7069476842880249,12638,167554712,10144,-0.7067372798919678,0.020119067281484604,-0.018521934747695923,167554723
18-May-2023 05:16:09.462,0.7069462537765503,12638,167554712,10144,-0.7067400217056274,0.020099572837352753,-0.018492139875888824,167554724
18-May-2023 05:16:10.462,0.7069417238235474,12638,167554712,10144,-0.7067461013793945,0.020064763724803925,-0.018474195152521133,167554725
18-May-2023 05:16:11.462,0.7069426774978638,12638,167554712,10144,-0.7067462205886841,0.020044997334480286,-0.018445249646902084,167554726
18-May-2023 05:16:12.462,0.7069453001022339,12638,167554712,10144,-0.7067451477050781,0.020025737583637238,-0.018413901329040527,167554727
18-May-2023 05:16:13.462,0.706946611404419,12638,167554712,10144,-0.7067452669143677,0.019988618791103363,-0.018397513777017593,167554728
18-May-2023 05:16:14.462,0.7069487571716309,12638,167554712,10144,-0.7067446708679199,0.01995963230729103,-0.018372807651758194,167554729
18-May-2023 05:16:15.462,0.7069547176361084,12638,167554712,10144,-0.706740140914917,0.019940674304962158,-0.01833944022655487,167554730
18-May-2023 05:16:16.462,0.7069553136825562,12638,167554712,10144,-0.706741213798523,0.019905708730220795,-0.018325075507164,167554731
18-May-2023 05:16:17.462,0.7069554328918457,12638,167554712,10144,-0.7067421674728394,0.019878089427947998,-0.01830168440937996,167554732
18-May-2023 05:16:18.462,0.7069587707519531,12638,167554712,10144,-0.706740140914917,0.019861623644828796,-0.01826208084821701,167554733
18-May-2023 05:16:19.462,0.706955075263977,12638,167554712,10144,-0.7067452669143677,0.019831620156764984,-0.018243052065372467,167554734
18-May-2023 05:16:20.462,0.7069523334503174,12638,167554712,10144,-0.7067495584487915,0.019799835979938507,-0.018221016973257065,167554735
18-May-2023 05:16:21.462,0.7069534063339233,12638,167554712,10144,-0.7067495584487915,0.019789643585681915,-0.01818219944834709,167554736
18-May-2023 05:16:22.462,0.7069507837295532,12638,167554712,10144,-0.7067538499832153,0.01976233348250389,-0.018158048391342163,167554737
18-May-2023 05:16:23.462,0.7069481611251831,12638,167554712,10144,-0.7067573070526123,0.019729934632778168,-0.018144812434911728,167554738
18-May-2023 05:16:24.462,0.7069531679153442,12638,167554712,10144,-0.7067538499832153,0.019712161272764206,-0.018107738345861435,167554739
18-May-2023 05:16:25.462,0.7069566249847412,12638,167554712,10144,-0.7067517042160034,0.01969095692038536,-0.018079452216625214,167554740
18-May-2023 05:16:26.462,0.7069540023803711,12638,167554712,10144,-0.7067557573318481,0.019649550318717957,-0.01807304471731186,167554741
18-May-2023 05:16:27.462,0.7069598436355591,12638,167554712,10144,-0.7067513465881348,0.0196295864880085,-0.01804026961326599,167554742
18-May-2023 05:16:28.462,0.7069683074951172,12638,167554744,10144,-0.7067444324493408,0.019605781883001328,-0.018004734069108963,167554743
18-May-2023 05:16:29.462,0.7069637775421143,12638,167554744,10144,-0.7067500352859497,0.01956859603524208,-0.017992176115512848,167554744
18-May-2023 05:16:30.462,0.7069653272628784,12638,167554744,10144,-0.7067501544952393,0.01954447478055954,-0.017964597791433334,167554745
18-May-2023 05:16:31.462,0.7069675922393799,12638,167554744,10144,-0.7067493200302124,0.019529808312654495,-0.017925288528203964,167554746
18-May-2023 05:16:32.462,0.7069631814956665,12638,167554744,10144,-0.7067550420761108,0.019494440406560898,-0.017909370362758636,167554747
18-May-2023 05:16:33.462,0.7069592475891113,12638,167554744,10144,-0.7067601680755615,0.019473165273666382,-0.017884258180856705,167554748
18-May-2023 05:16:34.462,0.7069611549377441,12670,167554744,10144,-0.7067595720291138,0.019460458308458328,-0.01784577965736389,167554749
18-May-2023 05:16:35.462,0.7069590091705322,12670,167554744,10144,-0.7067631483078003,0.01942964643239975,-0.017825182527303696,167554750
18-May-2023 05:16:36.462,0.7069600820541382,12670,167554744,10144,-0.7067633867263794,0.019398339092731476,-0.017807669937610626,167554751
18-May-2023 05:16:37.462,0.7069659233093262,12670,167554744,10144,-0.7067586183547974,0.019382402300834656,-0.01777169108390808,167554752
18-May-2023 05:16:38.462,0.7069668769836426,12670,167554744,10144,-0.7067593336105347,0.01935092732310295,-0.017750784754753113,167554753
18-May-2023 05:16:39.462,0.706967830657959,12670,167554744,10144,-0.7067594528198242,0.019313588738441467,-0.017734263092279434,167554754
18-May-2023 05:16:40.462,0.7069747447967529,12670,167554744,10144,-0.7067543268203735,0.019298791885375977,-0.017701130360364914,167554755
18-May-2023 05:16:41.462,0.706976056098938,12670,167554744,10144,-0.7067545652389526,0.019267458468675613,-0.017671745270490646,167554756
18-May-2023 05:16:42.462,0.7069710493087769,12670,167554744,10144,-0.7067604064941406,0.019236475229263306,-0.01765761896967888,167554757
18-May-2023 05:16:43.462,0.7069728374481201,12670,167554744,10144,-0.7067602872848511,0.019218888133764267,-0.017623107880353928,167554758
18-May-2023 05:16:44.462,0.7069730758666992,12670,167554744,10144,-0.7067610025405884,0.019198819994926453,-0.017590712755918503,167554759
18-May-2023 05:16:45.462,0.7069668769836426,12670,167554744,10144,-0.7067686319351196,0.019166629761457443,-0.017573703080415726,167554760
18-May-2023 05:16:46.462,0.7069674730300903,12670,167554744,10144,-0.7067694664001465,0.01914714276790619,-0.017544317990541458,167554761
18-May-2023 05:16:47.462,0.7069711685180664,12670,167554744,10144,-0.7067670822143555,0.019128497689962387,-0.017510071396827698,167554762
18-May-2023 05:16:48.462,0.7069703340530396,12670,167554744,10144,-0.7067692279815674,0.01909189671278,-0.017491739243268967,167554763
18-May-2023 05:16:49.462,0.7069723606109619,12670,167554744,10144,-0.7067687511444092,0.019063573330640793,-0.017467688769102097,167554764
18-May-2023 05:16:50.462,0.7069790363311768,12670,167554744,10144,-0.706763505935669,0.019041791558265686,-0.017432376742362976,167554765
18-May-2023 05:16:51.462,0.7069821357727051,12670,167554744,10144,-0.7067619562149048,0.019004598259925842,-0.017413165420293808,167554766
18-May-2023 05:16:52.462,0.7069836854934692,12670,167554744,10144,-0.7067615985870361,0.018976829946041107,-0.017393406480550766,167554767
18-May-2023 05:16:53.462,0.7069857120513916,12670,167554744,10144,-0.7067607641220093,0.018964726477861404,-0.017363186925649643,167554768
18-May-2023 05:16:54.462,0.706983208656311,12670,167554744,10144,-0.7067645788192749,0.018938034772872925,-0.017340239137411118,167554769
18-May-2023 05:16:55.462,0.7069816589355469,12670,167554744,10144,-0.7067675590515137,0.01891060546040535,-0.01731852814555168,167554770
18-May-2023 05:16:56.462,0.7069809436798096,12670,167554744,10144,-0.7067688703536987,0.01889551803469658,-0.017284560948610306,167554771
18-May-2023 05:16:57.462,0.7069792747497559,12670,167554744,10144,-0.7067722082138062,0.01886509731411934,-0.017257876694202423,167554772
18-May-2023 05:16:58.462,0.7069759368896484,12670,167554744,10144,-0.7067768573760986,0.01883731409907341,-0.017235178500413895,167554773
18-May-2023 05:16:59.462,0.7069783210754395,12670,167554744,10144,-0.7067756652832031,0.018812894821166992,-0.01720275729894638,167554774
18-May-2023 05:17:00.462,0.7069815397262573,12670,167554776,10138,-0.7067742347717285,0.0187828429043293,-0.017176363617181778,167554775
18-May-2023 05:17:01.462,0.7069840431213379,12670,167554776,10138,-0.706773042678833,0.018748372793197632,-0.017154239118099213,167554776
18-May-2023 05:17:02.462,0.7069864273071289,12670,167554776,10138,-0.7067718505859375,0.018724225461483,-0.017128489911556244,167554777
18-May-2023 05:17:03.462,0.70699143409729,12670,167554776,10138,-0.706768274307251,0.01870119944214821,-0.01710367202758789,167554778
18-May-2023 05:17:04.462,0.7069907188415527,12670,167554776,10138,-0.7067704200744629,0.018672846257686615,-0.0170835442841053,167554779
18-May-2023 05:17:05.462,0.7069904804229736,12670,167554776,10138,-0.706771731376648,0.01864989846944809,-0.017058763653039932,167554780
18-May-2023 05:17:06.462,0.7069903612136841,12702,167554776,10138,-0.7067728042602539,0.018629997968673706,-0.017029758542776108,167554781
18-May-2023 05:17:07.462,0.7069876194000244,12702,167554776,10138,-0.7067767381668091,0.01860564947128296,-0.017007075250148773,167554782
18-May-2023 05:17:08.462,0.7069869041442871,12702,167554776,10138,-0.7067787647247314,0.018582738935947418,-0.016978509724140167,167554783
18-May-2023 05:17:09.462,0.7069854736328125,12702,167554776,10138,-0.7067817449569702,0.0185590460896492,-0.016947850584983826,167554784
18-May-2023 05:17:10.462,0.7069858312606812,12702,167554776,10138,-0.7067828178405762,0.018528975546360016,-0.016918133944272995,167554785
18-May-2023 05:17:11.463,0.7069870233535767,12702,167554776,10138,-0.7067829370498657,0.01849888637661934,-0.016892876476049423,167554786
18-May-2023 05:17:12.463,0.7069882154464722,12702,167554776,10138,-0.7067830562591553,0.018475115299224854,-0.016865797340869904,167554787
18-May-2023 05:17:13.463,0.7069908380508423,12702,167554776,10138,-0.7067818641662598,0.01844443380832672,-0.016843106597661972,167554788
18-May-2023 05:17:14.463,0.7069945335388184,12702,167554776,10138,-0.7067793607711792,0.018416162580251694,-0.01681777462363243,167554789
18-May-2023 05:17:15.463,0.7069973945617676,12702,167554776,10138,-0.7067775726318359,0.018393773585557938,-0.016799595206975937,167554790
18-May-2023 05:17:16.463,0.7069966793060303,12702,167554776,10138,-0.7067797183990479,0.018368788063526154,-0.016775276511907578,167554791
18-May-2023 05:17:17.463,0.7069988250732422,12702,167554776,10138,-0.706778883934021,0.01834239438176155,-0.016749199479818344,167554792
18-May-2023 05:17:18.463,0.7069994211196899,12702,167554776,10138,-0.7067791223526001,0.018322177231311798,-0.01672348380088806,167554793
18-May-2023 05:17:19.463,0.7069976329803467,12702,167554776,10138,-0.706782341003418,0.018293466418981552,-0.016696564853191376,167554794
18-May-2023 05:17:20.463,0.7069954872131348,12702,167554776,10138,-0.7067859172821045,0.018268916755914688,-0.01666521281003952,167554795
18-May-2023 05:17:21.463,0.7069954872131348,12702,167554776,10138,-0.7067873477935791,0.018244344741106033,-0.016634564846754074,167554796
18-May-2023 05:17:22.463,0.7069950103759766,12702,167554776,10138,-0.7067891359329224,0.01821453496813774,-0.01660986989736557,167554797
18-May-2023 05:17:23.463,0.7069956064224243,12702,167554776,10138,-0.7067900896072388,0.018188409507274628,-0.016578976064920425,167554798
18-May-2023 05:17:24.463,0.7069982290267944,12702,167554776,10138,-0.706788182258606,0.0181666798889637,-0.01655374839901924,167554799
18-May-2023 05:17:25.463,0.7069979906082153,12702,167554776,10138,-0.706789493560791,0.018139179795980453,-0.016537152230739594,167554800
18-May-2023 05:17:26.463,0.7070026397705078,12702,167554776,10138,-0.7067863941192627,0.018109146505594254,-0.016511645168066025,167554801
18-May-2023 05:17:27.463,0.7070059776306152,12702,167554776,10138,-0.7067843675613403,0.01808522641658783,-0.016485653817653656,167554802
18-May-2023 05:17:28.463,0.7070058584213257,12702,167554776,10138,-0.7067854404449463,0.01805933564901352,-0.01646474376320839,167554803
18-May-2023 05:17:29.463,0.7070074081420898,12702,167554776,10138,-0.7067852020263672,0.018030453473329544,-0.016438744962215424,167554804
18-May-2023 05:17:30.463,0.7070103883743286,12702,167554776,10138,-0.706783652305603,0.018009241670370102,-0.016408007591962814,167554805
18-May-2023 05:17:31.463,0.7070068120956421,12702,167554776,10138,-0.7067883014678955,0.01798255369067192,-0.016384314745664597,167554806
18-May-2023 05:17:32.463,0.707003116607666,12702,167554808,10138,-0.7067935466766357,0.017954550683498383,-0.01635756716132164,167554807
18-May-2023 05:17:33.463,0.7070043087005615,12702,167554808,10138,-0.7067933082580566,0.01793520897626877,-0.016324937343597412,167554808
18-May-2023 05:17:34.463,0.7070026397705078,12702,167554808,10138,-0.706796407699585,0.017909124493598938,-0.016299113631248474,167554809
18-May-2023 05:17:35.463,0.7070001363754272,12702,167554808,10138,-0.7067999839782715,0.017880242317914963,-0.016276832669973373,167554810
18-May-2023 05:17:36.463,0.7070033550262451,12702,167554808,10138,-0.7067980766296387,0.017858188599348068,-0.016245808452367783,167554811
18-May-2023 05:17:37.463,0.707007646560669,12702,167554808,10138,-0.706795334815979,0.01783003658056259,-0.016218677163124084,167554812
18-May-2023 05:17:38.463,0.7070096731185913,12734,167554808,10138,-0.706794261932373,0.017796941101551056,-0.016201183199882507,167554813
18-May-2023 05:17:39.463,0.7070127725601196,12734,167554808,10138,-0.7067923545837402,0.017774533480405807,-0.016172781586647034,167554814
18-May-2023 05:17:40.463,0.7070151567459106,12734,167554808,10138,-0.7067910432815552,0.01775354892015457,-0.016152504831552505,167554815
18-May-2023 05:17:41.463,0.7070156335830688,12734,167554808,10138,-0.7067921161651611,0.017719153314828873,-0.016132663935422897,167554816
18-May-2023 05:17:42.463,0.7070155143737793,12734,167554808,10138,-0.7067937850952148,0.017693396657705307,-0.016102440655231476,167554817
18-May-2023 05:17:43.463,0.7070142030715942,12734,167554808,10138,-0.7067956924438477,0.017677005380392075,-0.016072429716587067,167554818
18-May-2023 05:17:44.463,0.70701003074646,12734,167554808,10138,-0.706801176071167,0.01764904335141182,-0.01604943722486496,167554819
18-May-2023 05:17:45.463,0.7070094347000122,12734,167554808,10138,-0.7068033218383789,0.0176222026348114,-0.016021665185689926,167554820
18-May-2023 05:17:46.463,0.7070106267929077,12734,167554808,10138,-0.7068030834197998,0.01760518178343773,-0.015988100320100784,167554821
18-May-2023 05:17:47.463,0.7070084810256958,12734,167554808,10138,-0.7068065404891968,0.017574593424797058,-0.015970129519701004,167554822
18-May-2023 05:17:48.463,0.707008957862854,12734,167554808,10138,-0.7068073749542236,0.017548631876707077,-0.01594727858901024,167554823
18-May-2023 05:17:49.463,0.7070155143737793,12734,167554808,10138,-0.7068021297454834,0.017526179552078247,-0.015915360301733017,167554824
18-May-2023 05:17:50.463,0.707018256187439,12734,167554808,10138,-0.7068005800247192,0.017493154853582382,-0.015893757343292236,167554825
18-May-2023 05:17:51.463,0.7070183753967285,12734,167554808,10138,-0.7068015336990356,0.01746606081724167,-0.015874721109867096,167554826
18-May-2023 05:17:52.463,0.707021951675415,12734,167554808,10138,-0.7067993879318237,0.017439760267734528,-0.01584143564105034,167554827
18-May-2023 05:17:53.463,0.7070229053497314,12734,167554808,10138,-0.7067997455596924,0.0174129419028759,-0.015817847102880478,167554828
18-May-2023 05:17:54.463,0.7070211172103882,12734,167554808,10138,-0.7068026065826416,0.017390254884958267,-0.01579681783914566,167554829
18-May-2023 05:17:55.463,0.7070190906524658,12734,167554808,10138,-0.7068058252334595,0.017366431653499603,-0.01576675847172737,167554830
18-May-2023 05:17:56.463,0.7070180177688599,12734,167554808,10138,-0.7068082094192505,0.01734703779220581,-0.015738509595394135,167554831
18-May-2023 05:17:57.463,0.7070153951644897,12734,167554808,10138,-0.7068115472793579,0.01731434464454651,-0.01571587100625038,167554832
18-May-2023 05:17:58.463,0.7070165872573853,12734,167554808,10138,-0.706811785697937,0.017291810363531113,-0.015687521547079086,167554833
18-May-2023 05:17:59.463,0.7070163488388062,12734,167554808,10138,-0.7068130970001221,0.01726962998509407,-0.01565714180469513,167554834
18-May-2023 05:18:00.463,0.7070180177688599,12734,167554808,10138,-0.7068127393722534,0.017236050218343735,-0.0156375952064991,167554835
18-May-2023 05:18:01.463,0.7070217132568359,12734,167554808,10138,-0.706810474395752,0.017205804586410522,-0.015611693263053894,167554836
18-May-2023 05:18:02.463,0.7070263624191284,12734,167554808,10138,-0.7068068981170654,0.017180994153022766,-0.015581578016281128,167554837
18-May-2023 05:18:03.463,0.7070271968841553,12734,167554808,10138,-0.7068074941635132,0.01715169847011566,-0.015560654923319817,167554838
18-May-2023 05:18:04.463,0.7070291042327881,12734,167554840,10125,-0.7068067789077759,0.01712452620267868,-0.015537818893790245,167554839
18-May-2023 05:18:05.463,0.7070311307907104,12734,167554840,10125,-0.7068055868148804,0.017101537436246872,-0.015506207942962646,167554840
18-May-2023 05:18:06.463,0.7070286273956299,12734,167554840,10125,-0.7068092823028564,0.017078593373298645,-0.015479924157261848,167554841
18-May-2023 05:18:07.463,0.7070251703262329,12734,167554840,10125,-0.7068140506744385,0.01705196127295494,-0.015454713255167007,167554842
18-May-2023 05:18:08.463,0.7070258855819702,12734,167554840,10125,-0.7068145275115967,0.017030421644449234,-0.01542585901916027,167554843
18-May-2023 05:18:09.463,0.707024097442627,12734,167554840,10125,-0.706817626953125,0.017005208879709244,-0.015400659292936325,167554844
18-May-2023 05:18:10.463,0.7070224285125732,12766,167554840,10125,-0.7068202495574951,0.01698167622089386,-0.01537858322262764,167554845
18-May-2023 05:18:11.463,0.7070235013961792,12766,167554840,10125,-0.7068204879760742,0.016956061124801636,-0.015348037704825401,167554846
18-May-2023 05:18:12.463,0.7070270776748657,12766,167554840,10125,-0.7068181037902832,0.01692754402756691,-0.015322467312216759,167554847
18-May-2023 05:18:13.463,0.707030177116394,12766,167554840,10125,-0.7068163156509399,0.016893167048692703,-0.015301408246159554,167554848
18-May-2023 05:18:14.463,0.7070327997207642,12766,167554840,10125,-0.7068147659301758,0.01686883717775345,-0.015275396406650543,167554849
18-May-2023 05:18:15.463,0.7070358991622925,12766,167554840,10125,-0.706812858581543,0.01684543490409851,-0.015250036492943764,167554850
18-May-2023 05:18:16.463,0.7070372104644775,12766,167554840,10125,-0.706812858581543,0.016815446317195892,-0.0152271818369627,167554851
18-May-2023 05:18:17.463,0.7070379257202148,12766,167554840,10125,-0.7068133354187012,0.01679464802145958,-0.015200940892100334,167554852
18-May-2023 05:18:18.463,0.7070357799530029,12766,167554840,10125,-0.7068164348602295,0.016773007810115814,-0.015172027051448822,167554853
18-May-2023 05:18:19.463,0.707033634185791,12766,167554840,10125,-0.7068196535110474,0.016744863241910934,-0.015146180987358093,167554854
18-May-2023 05:18:20.463,0.70703125,12766,167554840,10125,-0.7068232297897339,0.016726408153772354,-0.01512201875448227,167554855
18-May-2023 05:18:21.463,0.7070310115814209,12766,167554840,10125,-0.7068244218826294,0.016698140650987625,-0.015091953799128532,167554856
18-May-2023 05:18:22.463,0.707030177116394,12766,167554840,10125,-0.7068268060684204,0.01666875183582306,-0.015064289793372154,167554857
18-May-2023 05:18:23.463,0.707030177116394,12766,167554840,10125,-0.7068278789520264,0.016645684838294983,-0.015040915459394455,167554858
18-May-2023 05:18:24.463,0.7070351839065552,12766,167554840,10125,-0.7068238258361816,0.01661728322505951,-0.01501459814608097,167554859
18-May-2023 05:18:25.463,0.7070379257202148,12766,167554840,10125,-0.706822395324707,0.016587600111961365,-0.014989035204052925,167554860
18-May-2023 05:18:26.463,0.7070404291152954,12766,167554840,10125,-0.7068209648132324,0.01656019315123558,-0.014967350289225578,167554861
18-May-2023 05:18:27.463,0.707042932510376,12766,167554840,10125,-0.7068196535110474,0.016535907983779907,-0.01494286023080349,167554862
18-May-2023 05:18:28.463,0.707045316696167,12766,167554840,10125,-0.7068183422088623,0.016510553658008575,-0.014917997643351555,167554863
18-May-2023 05:18:29.463,0.7070431709289551,12766,167554840,10125,-0.7068214416503906,0.016485612839460373,-0.014893580228090286,167554864
18-May-2023 05:18:30.463,0.7070412635803223,12766,167554840,10125,-0.706824541091919,0.01646188274025917,-0.014866406098008156,167554865
18-May-2023 05:18:31.463,0.7070397138595581,12766,167554840,10125,-0.7068272829055786,0.016438644379377365,-0.014837484806776047,167554866
18-May-2023 05:18:32.463,0.7070387601852417,12766,167554840,10125,-0.7068290710449219,0.016414634883403778,-0.014811694622039795,167554867
18-May-2023 05:18:33.463,0.707038402557373,12766,167554840,10125,-0.7068308591842651,0.016388818621635437,-0.014782432466745377,167554868
18-May-2023 05:18:34.463,0.707037091255188,12766,167554840,10125,-0.7068332433700562,0.016361508518457413,-0.014754753559827805,167554869
18-May-2023 05:18:35.463,0.7070401906967163,12766,167554840,10125,-0.7068312168121338,0.016338393092155457,-0.014727190136909485,167554870
18-May-2023 05:18:36.463,0.7070410251617432,12766,167554872,10112,-0.7068313360214233,0.016308821737766266,-0.014707811176776886,167554871
18-May-2023 05:18:37.463,0.7070436477661133,12766,167554872,10112,-0.7068299055099487,0.01628003641963005,-0.014685500413179398,167554872
18-May-2023 05:18:38.463,0.7070456743240356,12766,167554872,10112,-0.706829309463501,0.016257036477327347,-0.014659227803349495,167554873
18-May-2023 05:18:39.463,0.7070491313934326,12766,167554872,10112,-0.7068272829055786,0.016227178275585175,-0.014633044600486755,167554874
18-May-2023 05:18:40.463,0.7070478200912476,12766,167554872,10112,-0.7068291902542114,0.016202177852392197,-0.014612121507525444,167554875
18-May-2023 05:18:41.463,0.7070485353469849,12766,167554872,10112,-0.7068299055099487,0.016179367899894714,-0.014584813266992569,167554876
18-May-2023 05:18:42.463,0.7070482969284058,12798,167554872,10112,-0.7068313360214233,0.016156021505594254,-0.014557531103491783,167554877
18-May-2023 05:18:43.463,0.7070468664169312,12798,167554872,10112,-0.7068336009979248,0.016127537935972214,-0.014531023800373077,167554878
18-May-2023 05:18:44.463,0.7070474624633789,12798,167554872,10112,-0.7068344354629517,0.01609991490840912,-0.014500455930829048,167554879
18-May-2023 05:18:45.463,0.7070455551147461,12798,167554872,10112,-0.7068374156951904,0.016078781336545944,-0.014470383524894714,167554880
18-May-2023 05:18:46.463,0.7070449590682983,12798,167554872,10112,-0.7068389654159546,0.016053449362516403,-0.014447655528783798,167554881
18-May-2023 05:18:47.463,0.7070469856262207,12798,167554872,10112,-0.7068383693695068,0.016024861484766006,-0.014422183856368065,167554882
18-May-2023 05:18:48.463,0.7070496082305908,12798,167554872,10112,-0.7068368196487427,0.0160045363008976,-0.01439240574836731,167554883
18-May-2023 05:18:49.463,0.7070481777191162,12798,167554872,10112,-0.7068392038345337,0.015979014337062836,-0.014374079182744026,167554884
18-May-2023 05:18:50.463,0.7070521116256714,12798,167554872,10112,-0.7068363428115845,0.015946704894304276,-0.01435185968875885,167554885
18-May-2023 05:18:51.463,0.7070554494857788,12798,167554872,10112,-0.7068339586257935,0.015923485159873962,-0.014320407062768936,167554886
18-May-2023 05:18:52.463,0.7070560455322266,12798,167554872,10112,-0.7068345546722412,0.015893831849098206,-0.01429840549826622,167554887
18-May-2023 05:18:53.463,0.7070553302764893,12798,167554872,10112,-0.7068367004394531,0.01586257666349411,-0.01427399180829525,167554888
18-May-2023 05:18:54.463,0.7070562839508057,12798,167554872,10112,-0.7068368196487427,0.015842989087104797,-0.014243582263588905,167554889
18-May-2023 05:18:55.463,0.7070553302764893,12798,167554872,10112,-0.7068384885787964,0.015818234533071518,-0.014216305688023567,167554890
18-May-2023 05:18:56.463,0.7070527076721191,12798,167554872,10112,-0.706842303276062,0.015788976103067398,-0.01419191062450409,167554891
18-May-2023 05:18:57.463,0.7070513963699341,12798,167554872,10112,-0.7068445682525635,0.01577119156718254,-0.014164108783006668,167554892
18-May-2023 05:18:58.463,0.707051157951355,12798,167554872,10112,-0.7068458795547485,0.015750370919704437,-0.014135550707578659,167554893
18-May-2023 05:18:59.463,0.7070516347885132,12798,167554872,10112,-0.7068465948104858,0.015718970447778702,-0.014116521924734116,167554894
18-May-2023 05:19:00.463,0.7070529460906982,12798,167554872,10112,-0.7068463563919067,0.015694264322519302,-0.01409083604812622,167554895
18-May-2023 05:19:01.463,0.7070561647415161,12798,167554872,10112,-0.7068440914154053,0.015672441571950912,-0.0140631552785635,167554896
18-May-2023 05:19:02.463,0.7070603370666504,12798,167554872,10112,-0.7068413496017456,0.015634749084711075,-0.014039067551493645,167554897
18-May-2023 05:19:03.463,0.707061767578125,12798,167554872,10112,-0.7068411111831665,0.015606118366122246,-0.014016682282090187,167554898
18-May-2023 05:19:04.463,0.707062840461731,12798,167554872,10112,-0.7068411111831665,0.015585126355290413,-0.013985028490424156,167554899
18-May-2023 05:19:05.463,0.7070633172988892,12798,167554872,10112,-0.7068417072296143,0.015555867925286293,-0.013960916548967361,167554900
18-May-2023 05:19:06.463,0.7070637941360474,12798,167554872,10112,-0.7068425416946411,0.015526078641414642,-0.013936914503574371,167554901
18-May-2023 05:19:07.463,0.7070626020431519,12798,167554872,10112,-0.7068444490432739,0.01551038771867752,-0.01390824280679226,167554902
18-May-2023 05:19:08.463,0.7070592641830444,12798,167554904,10138,-0.7068488597869873,0.015486454591155052,-0.013880226761102676,167554903
18-May-2023 05:19:09.463,0.7070573568344116,12798,167554904,10138,-0.7068514823913574,0.015459530055522919,-0.013857526704668999,167554904
18-May-2023 05:19:10.463,0.7070592641830444,12798,167554904,10138,-0.7068507671356201,0.015439823269844055,-0.013828065246343613,167554905
18-May-2023 05:19:11.463,0.7070600986480713,12798,167554904,10138,-0.7068510055541992,0.015417015179991722,-0.013803275302052498,167554906
18-May-2023 05:19:12.463,0.7070597410202026,12798,167554904,10138,-0.7068524360656738,0.015385152772068977,-0.013783736154437065,167554907
18-May-2023 05:19:13.463,0.7070631980895996,12798,167554904,10138,-0.7068501710891724,0.015355894342064857,-0.013754602521657944,167554908
18-May-2023 05:19:14.463,0.707068920135498,12830,167554904,10138,-0.7068456411361694,0.015327796339988708,-0.013726847246289253,167554909
18-May-2023 05:19:15.463,0.7070684432983398,12830,167554904,10138,-0.7068469524383545,0.015299752354621887,-0.013708168640732765,167554910
18-May-2023 05:19:16.463,0.7070696353912354,12830,167554904,10138,-0.7068471908569336,0.015271760523319244,-0.01367991790175438,167554911
18-May-2023 05:19:17.463,0.7070711851119995,12830,167554904,10138,-0.7068464756011963,0.015251647680997849,-0.0136518944054842,167554912
18-May-2023 05:19:18.463,0.707068920135498,12830,167554904,10138,-0.7068494558334351,0.015223320573568344,-0.01362922415137291,167554913
18-May-2023 05:19:19.463,0.7070655822753906,12830,167554904,10138,-0.706853985786438,0.015202535316348076,-0.013606499880552292,167554914
18-May-2023 05:19:20.463,0.7070645093917847,12830,167554904,10138,-0.7068560123443604,0.015186356380581856,-0.013573342934250832,167554915
18-May-2023 05:19:21.463,0.7070647478103638,12830,167554904,10138,-0.7068569660186768,0.01515725627541542,-0.013546720147132874,167554916
18-May-2023 05:19:22.463,0.7070646286010742,12830,167554904,10138,-0.7068581581115723,0.015129497274756432,-0.013525089249014854,167554917
18-May-2023 05:19:23.463,0.7070659399032593,12830,167554904,10138,-0.7068578004837036,0.015100866556167603,-0.013491272926330566,167554918
18-May-2023 05:19:24.463,0.7070685625076294,12830,167554904,10138,-0.706856369972229,0.01507376879453659,-0.013468276709318161,167554919
18-May-2023 05:19:25.463,0.7070714235305786,12830,167554904,10138,-0.7068543434143066,0.0150389913469553,-0.013444947078824043,167554920
18-May-2023 05:19:26.463,0.7070739269256592,12830,167554904,10138,-0.7068531513214111,0.01501481607556343,-0.013420501723885536,167554921
18-May-2023 05:19:27.463,0.7070764303207397,12830,167554904,10138,-0.7068517208099365,0.014988694339990616,-0.013392999768257141,167554922
18-May-2023 05:19:28.463,0.7070752382278442,12830,167554904,10138,-0.7068537473678589,0.014964541420340538,-0.01337403990328312,167554923
18-May-2023 05:19:29.463,0.7070751190185547,12830,167554904,10138,-0.7068545818328857,0.014939136803150177,-0.013346990570425987,167554924
18-May-2023 05:19:30.463,0.7070735692977905,12830,167554904,10138,-0.7068575620651245,0.014918016269803047,-0.01331728883087635,167554925
18-May-2023 05:19:31.463,0.7070717811584473,12830,167554904,10138,-0.7068603038787842,0.014891920611262321,-0.013292072340846062,167554926
18-May-2023 05:19:32.463,0.7070691585540771,12830,167554904,10138,-0.7068639993667603,0.01486603170633316,-0.01326630637049675,167554927
18-May-2023 05:19:33.463,0.7070711851119995,12830,167554904,10138,-0.7068629264831543,0.01484295167028904,-0.013232091441750526,167554928