#SCNAME : SES14
#Start time: 17-May-2023 14:49:42.426
#End time: 17-May-2023 18:49:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
17-May-2023 14:49:43.309,0.2444070279598236,26174,167502712,956,-0.24305686354637146,-0.6637145280838013,0.663831353187561,167502738
17-May-2023 14:49:44.310,0.24438074231147766,26174,167502712,956,-0.2430356740951538,-0.6637234687805176,0.6638399362564087,167502739
17-May-2023 14:49:45.310,0.24435988068580627,26174,167502712,956,-0.24300849437713623,-0.6637276411056519,0.6638534069061279,167502740
17-May-2023 14:49:46.310,0.24433323740959167,26174,167502712,956,-0.24298402667045593,-0.6637368202209473,0.6638630628585815,167502741
17-May-2023 14:49:47.310,0.24430471658706665,26174,167502712,956,-0.2429600954055786,-0.6637493371963501,0.6638698577880859,167502742
17-May-2023 14:49:48.310,0.24428215622901917,26174,167502744,950,-0.24293532967567444,-0.6637574434280396,0.6638789176940918,167502743
17-May-2023 14:49:49.310,0.2442607879638672,26174,167502744,950,-0.24291086196899414,-0.6637630462646484,0.6638902425765991,167502744
17-May-2023 14:49:50.310,0.24423643946647644,26174,167502744,950,-0.2428881824016571,-0.6637722253799438,0.6638983488082886,167502745
17-May-2023 14:49:51.310,0.244209885597229,26174,167502744,950,-0.24286115169525146,-0.6637850999832153,0.6639050245285034,167502746
17-May-2023 14:49:52.310,0.24419212341308594,26174,167502744,950,-0.242839515209198,-0.6637907028198242,0.6639140844345093,167502747
17-May-2023 14:49:53.310,0.2441665530204773,26174,167502744,950,-0.24281185865402222,-0.6637991666793823,0.663925051689148,167502748
17-May-2023 14:49:54.310,0.24413973093032837,26206,167502744,950,-0.24278822541236877,-0.663809061050415,0.663933277130127,167502749
17-May-2023 14:49:55.310,0.2441151738166809,26206,167502744,950,-0.24276450276374817,-0.6638215780258179,0.6639388799667358,167502750
17-May-2023 14:49:56.310,0.24409359693527222,26206,167502744,950,-0.24274149537086487,-0.6638282537460327,0.6639481782913208,167502751
17-May-2023 14:49:57.310,0.24406805634498596,26206,167502744,950,-0.24271708726882935,-0.6638354063034058,0.6639593839645386,167502752
17-May-2023 14:49:58.310,0.24404200911521912,26206,167502744,950,-0.2426905632019043,-0.663846492767334,0.6639676094055176,167502753
17-May-2023 14:49:59.310,0.24401837587356567,26206,167502744,950,-0.24267026782035828,-0.6638554334640503,0.6639748811721802,167502754
17-May-2023 14:50:00.310,0.24399399757385254,26206,167502744,950,-0.24264535307884216,-0.6638611555099487,0.6639870405197144,167502755
17-May-2023 14:50:01.310,0.24397063255310059,26206,167502744,950,-0.24261614680290222,-0.6638702154159546,0.6639972925186157,167502756
17-May-2023 14:50:02.310,0.24394452571868896,26206,167502744,950,-0.24259325861930847,-0.6638802289962769,0.6640053987503052,167502757
17-May-2023 14:50:03.310,0.24391880631446838,26206,167502744,950,-0.24257048964500427,-0.6638911962509155,0.66401207447052,167502758
17-May-2023 14:50:04.310,0.24389833211898804,26206,167502744,950,-0.24254530668258667,-0.6638979911804199,0.6640222072601318,167502759
17-May-2023 14:50:05.310,0.2438763678073883,26206,167502744,950,-0.242523193359375,-0.6639059782028198,0.6640303134918213,167502760
17-May-2023 14:50:06.310,0.24384942650794983,26206,167502744,950,-0.24250128865242004,-0.6639152765274048,0.6640387773513794,167502761
17-May-2023 14:50:07.310,0.24382656812667847,26206,167502744,950,-0.24247992038726807,-0.6639260053634644,0.6640442609786987,167502762
17-May-2023 14:50:08.310,0.24380412697792053,26206,167502744,950,-0.24245253205299377,-0.6639329195022583,0.6640558242797852,167502763
17-May-2023 14:50:09.310,0.243779718875885,26206,167502744,950,-0.24242666363716125,-0.6639398336410522,0.6640673875808716,167502764
17-May-2023 14:50:10.310,0.24375054240226746,26206,167502744,950,-0.2423992156982422,-0.6639517545700073,0.6640758514404297,167502765
17-May-2023 14:50:11.310,0.24372977018356323,26206,167502744,950,-0.24237504601478577,-0.6639605760574341,0.6640834808349609,167502766
17-May-2023 14:50:12.310,0.24370256066322327,26206,167502744,950,-0.2423498034477234,-0.663967490196228,0.6640959978103638,167502767
17-May-2023 14:50:13.310,0.2436791956424713,26206,167502744,950,-0.24232491850852966,-0.6639742851257324,0.6641066074371338,167502768
17-May-2023 14:50:14.310,0.24365442991256714,26206,167502744,950,-0.24230146408081055,-0.6639887094497681,0.6641099452972412,167502769
17-May-2023 14:50:15.310,0.24362951517105103,26206,167502744,950,-0.24228036403656006,-0.6639969348907471,0.664118766784668,167502770
17-May-2023 14:50:16.310,0.2436077892780304,26206,167502744,950,-0.24225667119026184,-0.6640032529830933,0.6641288995742798,167502771
17-May-2023 14:50:17.310,0.2435823380947113,26206,167502744,950,-0.24223187565803528,-0.6640127897262573,0.6641377210617065,167502772
17-May-2023 14:50:18.310,0.24356120824813843,26206,167502744,950,-0.242209792137146,-0.6640208959579468,0.6641454696655273,167502773
17-May-2023 14:50:19.310,0.24353539943695068,26206,167502744,950,-0.24218302965164185,-0.6640307903289795,0.6641550064086914,167502774
17-May-2023 14:50:20.310,0.24351337552070618,26206,167502776,956,-0.24215587973594666,-0.6640377044677734,0.6641659736633301,167502775
17-May-2023 14:50:21.310,0.2434869408607483,26206,167502776,956,-0.2421301305294037,-0.6640461683273315,0.664176344871521,167502776
17-May-2023 14:50:22.310,0.24346250295639038,26206,167502776,956,-0.24210718274116516,-0.6640576124191284,0.6641823053359985,167502777
17-May-2023 14:50:23.310,0.24343901872634888,26206,167502776,956,-0.24208447337150574,-0.6640644073486328,0.6641923189163208,167502778
17-May-2023 14:50:24.310,0.24341806769371033,26206,167502776,956,-0.24205923080444336,-0.6640720367431641,0.6642016172409058,167502779
17-May-2023 14:50:25.310,0.2433897852897644,26206,167502776,956,-0.24203750491142273,-0.6640826463699341,0.6642093658447266,167502780
17-May-2023 14:50:26.310,0.2433643937110901,26238,167502776,956,-0.2420143187046051,-0.6640917062759399,0.6642178297042847,167502781
17-May-2023 14:50:27.310,0.24334204196929932,26238,167502776,956,-0.2419900894165039,-0.6641016006469727,0.6642252206802368,167502782
17-May-2023 14:50:28.310,0.24331554770469666,26238,167502776,956,-0.24196311831474304,-0.6641104221343994,0.6642359495162964,167502783
17-May-2023 14:50:29.310,0.2432919442653656,26238,167502776,956,-0.2419397532939911,-0.6641212701797485,0.6642417907714844,167502784
17-May-2023 14:50:30.310,0.24326574802398682,26238,167502776,956,-0.2419150471687317,-0.664132833480835,0.6642493009567261,167502785
17-May-2023 14:50:31.310,0.2432449460029602,26238,167502776,956,-0.24188974499702454,-0.664138674736023,0.6642599105834961,167502786
17-May-2023 14:50:32.310,0.24322214722633362,26238,167502776,956,-0.24186328053474426,-0.6641428470611572,0.6642740964889526,167502787
17-May-2023 14:50:33.310,0.24319621920585632,26238,167502776,956,-0.24184152483940125,-0.6641534566879272,0.6642806529998779,167502788
17-May-2023 14:50:34.310,0.24317261576652527,26238,167502776,956,-0.24181798100471497,-0.66416335105896,0.6642881631851196,167502789
17-May-2023 14:50:35.310,0.24315020442008972,26238,167502776,956,-0.24179381132125854,-0.6641708612442017,0.6642974615097046,167502790
17-May-2023 14:50:36.310,0.24312612414360046,26238,167502776,956,-0.24177077412605286,-0.664177417755127,0.6643079519271851,167502791
17-May-2023 14:50:37.310,0.2431005835533142,26238,167502776,956,-0.24174624681472778,-0.664189338684082,0.6643143892288208,167502792
17-May-2023 14:50:38.310,0.24307575821876526,26238,167502776,956,-0.2417221963405609,-0.664199709892273,0.6643218994140625,167502793
17-May-2023 14:50:39.310,0.24305295944213867,26238,167502776,956,-0.24169954657554626,-0.6642065048217773,0.6643317937850952,167502794
17-May-2023 14:50:40.310,0.24302974343299866,26238,167502776,956,-0.2416742444038391,-0.6642148494720459,0.6643413305282593,167502795
17-May-2023 14:50:41.310,0.2430039346218109,26238,167502776,956,-0.24165579676628113,-0.6642242670059204,0.664347767829895,167502796
17-May-2023 14:50:42.310,0.24297896027565002,26238,167502776,956,-0.2416277527809143,-0.6642321348190308,0.6643593311309814,167502797
17-May-2023 14:50:43.310,0.242957204580307,26238,167502776,956,-0.24160021543502808,-0.6642411947250366,0.6643682718276978,167502798
17-May-2023 14:50:44.310,0.2429301142692566,26238,167502776,956,-0.24157395958900452,-0.6642496585845947,0.664379358291626,167502799
17-May-2023 14:50:45.310,0.24290218949317932,26238,167502776,956,-0.24154821038246155,-0.6642612218856812,0.6643874645233154,167502800
17-May-2023 14:50:46.310,0.2428807020187378,26238,167502776,956,-0.24152681231498718,-0.6642700433731079,0.6643939018249512,167502801
17-May-2023 14:50:47.310,0.24285927414894104,26238,167502776,956,-0.24150076508522034,-0.6642760038375854,0.664405345916748,167502802
17-May-2023 14:50:48.310,0.24283486604690552,26238,167502776,956,-0.24148118495941162,-0.6642851829528809,0.6644124984741211,167502803
17-May-2023 14:50:49.310,0.24280989170074463,26238,167502776,956,-0.2414557933807373,-0.6642948389053345,0.6644210815429688,167502804
17-May-2023 14:50:50.310,0.24279066920280457,26238,167502776,956,-0.2414328157901764,-0.6643033027648926,0.6644281148910522,167502805
17-May-2023 14:50:51.310,0.24276265501976013,26238,167502776,956,-0.24140772223472595,-0.6643108129501343,0.6644399166107178,167502806
17-May-2023 14:50:52.310,0.24273896217346191,26238,167502808,950,-0.24138224124908447,-0.6643216609954834,0.6644468307495117,167502807
17-May-2023 14:50:53.310,0.2427174150943756,26238,167502808,950,-0.24135884642601013,-0.6643307209014893,0.6644541025161743,167502808
17-May-2023 14:50:54.310,0.24269035458564758,26238,167502808,950,-0.24133333563804626,-0.6643393039703369,0.6644648313522339,167502809
17-May-2023 14:50:55.310,0.24266564846038818,26238,167502808,950,-0.24130624532699585,-0.6643460988998413,0.664476752281189,167502810
17-May-2023 14:50:56.310,0.2426399290561676,26238,167502808,950,-0.24128055572509766,-0.6643581390380859,0.6644835472106934,167502811
17-May-2023 14:50:57.310,0.24261435866355896,26238,167502808,950,-0.2412574589252472,-0.6643677949905396,0.6644916534423828,167502812
17-May-2023 14:50:58.310,0.24258986115455627,26270,167502808,950,-0.24123156070709229,-0.6643756628036499,0.6645017862319946,167502813
17-May-2023 14:50:59.310,0.2425658404827118,26270,167502808,950,-0.24120670557022095,-0.6643836498260498,0.6645121574401855,167502814
17-May-2023 14:51:00.310,0.24254122376441956,26270,167502808,950,-0.24118757247924805,-0.6643924713134766,0.6645188331604004,167502815
17-May-2023 14:51:01.310,0.24251717329025269,26270,167502808,950,-0.2411622405052185,-0.6644034385681152,0.6645259857177734,167502816
17-May-2023 14:51:02.310,0.24249541759490967,26270,167502808,950,-0.24113988876342773,-0.6644091606140137,0.6645363569259644,167502817
17-May-2023 14:51:03.310,0.24247261881828308,26270,167502808,950,-0.24111318588256836,-0.6644166707992554,0.6645468473434448,167502818
17-May-2023 14:51:04.310,0.2424456775188446,26270,167502808,950,-0.2410905659198761,-0.6644270420074463,0.6645543575286865,167502819
17-May-2023 14:51:05.310,0.24242079257965088,26270,167502808,950,-0.24106436967849731,-0.6644388437271118,0.6645611524581909,167502820
17-May-2023 14:51:06.310,0.24239936470985413,26270,167502808,950,-0.24104079604148865,-0.6644449234008789,0.6645716428756714,167502821
17-May-2023 14:51:07.310,0.2423722743988037,26270,167502808,950,-0.2410132884979248,-0.664454460144043,0.6645820140838623,167502822
17-May-2023 14:51:08.310,0.2423502504825592,26270,167502808,950,-0.2409936487674713,-0.6644630432128906,0.6645883321762085,167502823
17-May-2023 14:51:09.310,0.24232637882232666,26270,167502808,950,-0.24097123742103577,-0.6644724607467651,0.6645958423614502,167502824
17-May-2023 14:51:10.310,0.2423049509525299,26270,167502808,950,-0.24094578623771667,-0.6644766330718994,0.6646087169647217,167502825
17-May-2023 14:51:11.310,0.24227920174598694,26270,167502808,950,-0.2409210503101349,-0.6644870042800903,0.6646168231964111,167502826
17-May-2023 14:51:12.310,0.24225488305091858,26270,167502808,950,-0.24089622497558594,-0.6644965410232544,0.664624810218811,167502827
17-May-2023 14:51:13.310,0.24223142862319946,26270,167502808,950,-0.24086958169937134,-0.6645064353942871,0.6646332740783691,167502828
17-May-2023 14:51:14.310,0.24220535159111023,26270,167502808,950,-0.24084454774856567,-0.6645140647888184,0.6646442413330078,167502829
17-May-2023 14:51:15.310,0.24218028783798218,26270,167502808,950,-0.24082079529762268,-0.6645253896713257,0.6646507978439331,167502830
17-May-2023 14:51:16.310,0.24215498566627502,26270,167502808,950,-0.24079665541648865,-0.664535641670227,0.6646583080291748,167502831
17-May-2023 14:51:17.310,0.24213248491287231,26270,167502808,950,-0.24077779054641724,-0.6645412445068359,0.6646679639816284,167502832
17-May-2023 14:51:18.310,0.2421099841594696,26270,167502808,950,-0.2407492697238922,-0.6645492315292358,0.6646785736083984,167502833
17-May-2023 14:51:19.310,0.2420859932899475,26270,167502808,950,-0.24072745442390442,-0.6645581722259521,0.6646860837936401,167502834
17-May-2023 14:51:20.310,0.2420606017112732,26270,167502808,950,-0.24070310592651367,-0.6645692586898804,0.6646931171417236,167502835
17-May-2023 14:51:21.310,0.24203506112098694,26270,167502808,950,-0.2406768500804901,-0.6645790338516235,0.664702296257019,167502836
17-May-2023 14:51:22.310,0.24201208353042603,26270,167502808,950,-0.24065038561820984,-0.6645857095718384,0.6647136211395264,167502837
17-May-2023 14:51:23.310,0.24198487401008606,26270,167502808,950,-0.24062451720237732,-0.6645954847335815,0.6647229194641113,167502838
17-May-2023 14:51:24.310,0.24196046590805054,26270,167502840,983,-0.24059998989105225,-0.664604902267456,0.6647312641143799,167502839
17-May-2023 14:51:25.310,0.24193823337554932,26270,167502840,983,-0.2405775487422943,-0.6646136045455933,0.6647382974624634,167502840
17-May-2023 14:51:26.310,0.24191546440124512,26270,167502840,983,-0.24055442214012146,-0.6646201610565186,0.6647487878799438,167502841
17-May-2023 14:51:27.310,0.2418907880783081,26270,167502840,983,-0.24053198099136353,-0.6646296977996826,0.6647560596466064,167502842
17-May-2023 14:51:28.310,0.24186918139457703,26270,167502840,983,-0.24050793051719666,-0.6646397113800049,0.6647626161575317,167502843
17-May-2023 14:51:29.310,0.24184274673461914,26270,167502840,983,-0.24048340320587158,-0.6646475791931152,0.6647732257843018,167502844
17-May-2023 14:51:30.310,0.2418174147605896,26302,167502840,983,-0.2404593527317047,-0.6646548509597778,0.6647840738296509,167502845
17-May-2023 14:51:31.310,0.24179354310035706,26302,167502840,983,-0.24043509364128113,-0.6646653413772583,0.6647909879684448,167502846
17-May-2023 14:51:32.310,0.2417706847190857,26302,167502840,983,-0.24041104316711426,-0.6646765470504761,0.6647967100143433,167502847
17-May-2023 14:51:33.310,0.24174422025680542,26302,167502840,983,-0.24038410186767578,-0.6646844148635864,0.6648083925247192,167502848
17-May-2023 14:51:34.310,0.24172022938728333,26302,167502840,983,-0.2403607964515686,-0.6646918058395386,0.6648180484771729,167502849
17-May-2023 14:51:35.310,0.24169400334358215,26302,167502840,983,-0.24033835530281067,-0.6647034883499146,0.6648242473602295,167502850
17-May-2023 14:51:36.310,0.24167093634605408,26302,167502840,983,-0.24031323194503784,-0.6647106409072876,0.6648343801498413,167502851
17-May-2023 14:51:37.310,0.24164804816246033,26302,167502840,983,-0.24028876423835754,-0.6647183895111084,0.6648439168930054,167502852
17-May-2023 14:51:38.310,0.24162420630455017,26302,167502840,983,-0.24026134610176086,-0.6647272109985352,0.6648536920547485,167502853
17-May-2023 14:51:39.310,0.24160000681877136,26302,167502840,983,-0.24024438858032227,-0.6647356748580933,0.6648601293563843,167502854
17-May-2023 14:51:40.310,0.24157628417015076,26302,167502840,983,-0.2402140498161316,-0.664746880531311,0.6648685932159424,167502855
17-May-2023 14:51:41.310,0.24155181646347046,26302,167502840,983,-0.24019116163253784,-0.6647529602050781,0.6648796796798706,167502856
17-May-2023 14:51:42.310,0.2415241003036499,26302,167502840,983,-0.2401655614376068,-0.6647629737854004,0.664888858795166,167502857
17-May-2023 14:51:43.310,0.24150243401527405,26302,167502840,983,-0.240141361951828,-0.6647738218307495,0.664894700050354,167502858
17-May-2023 14:51:44.310,0.24147537350654602,26302,167502840,983,-0.24011573195457458,-0.6647834777832031,0.664903998374939,167502859
17-May-2023 14:51:45.310,0.24145296216011047,26302,167502840,983,-0.24009549617767334,-0.6647888422012329,0.6649142503738403,167502860
17-May-2023 14:51:46.310,0.24142971634864807,26302,167502840,983,-0.24006974697113037,-0.6647994518280029,0.6649212837219238,167502861
17-May-2023 14:51:47.310,0.24140673875808716,26302,167502840,983,-0.2400478720664978,-0.6648077964782715,0.6649290323257446,167502862
17-May-2023 14:51:48.310,0.24138537049293518,26302,167502840,983,-0.24002474546432495,-0.6648164987564087,0.6649365425109863,167502863
17-May-2023 14:51:49.310,0.24136009812355042,26302,167502840,983,-0.23999854922294617,-0.6648217439651489,0.6649500131607056,167502864
17-May-2023 14:51:50.310,0.24133223295211792,26302,167502840,983,-0.2399740219116211,-0.6648333072662354,0.6649574041366577,167502865
17-May-2023 14:51:51.310,0.24130752682685852,26302,167502840,983,-0.2399469017982483,-0.6648426055908203,0.6649670600891113,167502866
17-May-2023 14:51:52.310,0.24128222465515137,26302,167502840,983,-0.23992064595222473,-0.6648538112640381,0.664974570274353,167502867
17-May-2023 14:51:53.310,0.2412606179714203,26302,167502840,983,-0.23989832401275635,-0.6648601293563843,0.6649842262268066,167502868
17-May-2023 14:51:54.310,0.24123471975326538,26302,167502840,983,-0.23987260460853577,-0.664871096611023,0.6649914979934692,167502869
17-May-2023 14:51:55.310,0.24121171236038208,26302,167502840,983,-0.23985058069229126,-0.6648808717727661,0.6649981737136841,167502870
17-May-2023 14:51:56.310,0.24118751287460327,26302,167502872,983,-0.23982670903205872,-0.6648881435394287,0.6650084257125854,167502871
17-May-2023 14:51:57.310,0.24116122722625732,26302,167502872,983,-0.23980069160461426,-0.6648966073989868,0.6650190353393555,167502872
17-May-2023 14:51:58.310,0.24113982915878296,26302,167502872,983,-0.23977893590927124,-0.6649041175842285,0.6650266647338867,167502873
17-May-2023 14:51:59.310,0.24111467599868774,26302,167502872,983,-0.23975569009780884,-0.6649140119552612,0.665034294128418,167502874
17-May-2023 14:52:00.310,0.24109289050102234,26302,167502872,983,-0.2397320568561554,-0.664920449256897,0.6650443077087402,167502875
17-May-2023 14:52:01.310,0.24106904864311218,26302,167502872,983,-0.2397085428237915,-0.6649277210235596,0.665054440498352,167502876
17-May-2023 14:52:02.310,0.2410428524017334,26334,167502872,983,-0.23968505859375,-0.664940595626831,0.6650594472885132,167502877
17-May-2023 14:52:03.310,0.2410174310207367,26334,167502872,983,-0.23965692520141602,-0.6649512052536011,0.6650680303573608,167502878
17-May-2023 14:52:04.310,0.24099192023277283,26334,167502872,983,-0.23963218927383423,-0.664958119392395,0.6650793552398682,167502879
17-May-2023 14:52:05.310,0.24096840620040894,26334,167502872,983,-0.23961055278778076,-0.6649645566940308,0.6650891304016113,167502880
17-May-2023 14:52:06.310,0.24094194173812866,26334,167502872,983,-0.23958256840705872,-0.6649757623672485,0.665097713470459,167502881
17-May-2023 14:52:07.310,0.24091950058937073,26334,167502872,983,-0.23955994844436646,-0.6649845838546753,0.6651052236557007,167502882
17-May-2023 14:52:08.310,0.24089619517326355,26334,167502872,983,-0.23953786492347717,-0.6649926900863647,0.6651135683059692,167502883
17-May-2023 14:52:09.310,0.24087312817573547,26334,167502872,983,-0.23951229453086853,-0.6650015115737915,0.6651222705841064,167502884
17-May-2023 14:52:10.310,0.2408480942249298,26334,167502872,983,-0.23948881030082703,-0.6650124788284302,0.6651289463043213,167502885
17-May-2023 14:52:11.310,0.24082615971565247,26334,167502872,983,-0.23946627974510193,-0.665019154548645,0.6651380062103271,167502886
17-May-2023 14:52:12.310,0.24080106616020203,26334,167502872,983,-0.2394426167011261,-0.6650264263153076,0.6651482582092285,167502887
17-May-2023 14:52:13.310,0.2407749593257904,26334,167502872,983,-0.23941394686698914,-0.665037989616394,0.6651566028594971,167502888
17-May-2023 14:52:14.310,0.2407502830028534,26334,167502872,983,-0.23939043283462524,-0.6650491952896118,0.6651629209518433,167502889
17-May-2023 14:52:15.310,0.24072673916816711,26334,167502872,983,-0.23936906456947327,-0.6650568246841431,0.6651712656021118,167502890
17-May-2023 14:52:16.310,0.24070575833320618,26334,167502872,983,-0.2393464744091034,-0.665061354637146,0.6651825904846191,167502891
17-May-2023 14:52:17.310,0.24067986011505127,26334,167502872,983,-0.23931917548179626,-0.6650724411010742,0.6651908159255981,167502892
17-May-2023 14:52:18.310,0.24065706133842468,26334,167502872,983,-0.2392970323562622,-0.6650804281234741,0.6651991605758667,167502893
17-May-2023 14:52:19.310,0.24063247442245483,26334,167502872,983,-0.23927173018455505,-0.6650902032852173,0.6652072668075562,167502894
17-May-2023 14:52:20.310,0.24060583114624023,26334,167502872,983,-0.23924598097801208,-0.665096640586853,0.6652196645736694,167502895
17-May-2023 14:52:21.310,0.2405819296836853,26334,167502872,983,-0.23922070860862732,-0.6651061773300171,0.665228009223938,167502896
17-May-2023 14:52:22.310,0.24055668711662292,26334,167502872,983,-0.23919710516929626,-0.6651166677474976,0.6652348041534424,167502897
17-May-2023 14:52:23.310,0.24052885174751282,26334,167502872,983,-0.23917493224143982,-0.6651275157928467,0.6652421951293945,167502898
17-May-2023 14:52:24.310,0.24050459265708923,26334,167502872,983,-0.23914486169815063,-0.6651358604431152,0.6652532815933228,167502899
17-May-2023 14:52:25.310,0.2404821813106537,26334,167502872,983,-0.2391241192817688,-0.665144681930542,0.6652601957321167,167502900
17-May-2023 14:52:26.310,0.24045947194099426,26334,167502872,983,-0.2391061782836914,-0.6651527881622314,0.665266752243042,167502901
17-May-2023 14:52:27.310,0.24043762683868408,26334,167502872,983,-0.23907962441444397,-0.6651612520217896,0.6652758121490479,167502902
17-May-2023 14:52:28.310,0.24041202664375305,26334,167502904,983,-0.23905599117279053,-0.6651695966720581,0.6652848720550537,167502903
17-May-2023 14:52:29.310,0.2403862178325653,26334,167502904,983,-0.2390311360359192,-0.6651788949966431,0.66529381275177,167502904
17-May-2023 14:52:30.310,0.24036529660224915,26334,167502904,983,-0.23900693655014038,-0.6651883125305176,0.6653004884719849,167502905
17-May-2023 14:52:31.310,0.24033832550048828,26334,167502904,983,-0.23897778987884521,-0.6651966571807861,0.6653128862380981,167502906
17-May-2023 14:52:32.310,0.24031350016593933,26334,167502904,983,-0.2389553189277649,-0.6652023792266846,0.6653238534927368,167502907
17-May-2023 14:52:33.310,0.24029001593589783,26334,167502904,983,-0.23892992734909058,-0.6652138233184814,0.6653302907943726,167502908
17-May-2023 14:52:34.310,0.2402673065662384,26366,167502904,983,-0.23890694975852966,-0.6652241945266724,0.6653362512588501,167502909
17-May-2023 14:52:35.310,0.240238219499588,26366,167502904,983,-0.23888161778450012,-0.6652307510375977,0.6653492450714111,167502910
17-May-2023 14:52:36.310,0.24021494388580322,26366,167502904,983,-0.23885577917099,-0.6652413606643677,0.6653562784194946,167502911
17-May-2023 14:52:37.310,0.24019232392311096,26366,167502904,983,-0.23883125185966492,-0.6652504205703735,0.665364146232605,167502912
17-May-2023 14:52:38.310,0.24016785621643066,26366,167502904,983,-0.2388126254081726,-0.6652586460113525,0.6653716564178467,167502913
17-May-2023 14:52:39.310,0.24014753103256226,26366,167502904,983,-0.2387849986553192,-0.6652663946151733,0.6653810739517212,167502914
17-May-2023 14:52:40.310,0.24012339115142822,26366,167502904,983,-0.23876258730888367,-0.6652756929397583,0.6653885841369629,167502915
17-May-2023 14:52:41.310,0.24009621143341064,26366,167502904,983,-0.2387390434741974,-0.6652859449386597,0.6653966903686523,167502916
17-May-2023 14:52:42.310,0.24007269740104675,26366,167502904,983,-0.23871180415153503,-0.6652950048446655,0.6654057502746582,167502917
17-May-2023 14:52:43.310,0.24004843831062317,26366,167502904,983,-0.23868712782859802,-0.6653023958206177,0.6654161214828491,167502918
17-May-2023 14:52:44.310,0.2400217354297638,26366,167502904,983,-0.23866701126098633,-0.6653091907501221,0.6654258966445923,167502919
17-May-2023 14:52:45.310,0.23999857902526855,26366,167502904,983,-0.2386397421360016,-0.6653201580047607,0.6654331684112549,167502920
17-May-2023 14:52:46.310,0.23997202515602112,26366,167502904,983,-0.2386150360107422,-0.6653319597244263,0.6654399633407593,167502921
17-May-2023 14:52:47.310,0.2399483323097229,26366,167502904,983,-0.23859044909477234,-0.6653368473052979,0.665452241897583,167502922
17-May-2023 14:52:48.310,0.23992469906806946,26366,167502904,983,-0.23856580257415771,-0.6653456687927246,0.6654609441757202,167502923
17-May-2023 14:52:49.310,0.23990240693092346,26366,167502904,983,-0.23854076862335205,-0.6653574705123901,0.6654659509658813,167502924
17-May-2023 14:52:50.310,0.23987382650375366,26366,167502904,983,-0.2385188341140747,-0.6653649806976318,0.6654765605926514,167502925
17-May-2023 14:52:51.310,0.23984870314598083,26366,167502904,983,-0.2384912669658661,-0.6653749942779541,0.6654856204986572,167502926
17-May-2023 14:52:52.310,0.23982664942741394,26366,167502904,983,-0.2384672462940216,-0.6653834581375122,0.6654939651489258,167502927
17-May-2023 14:52:53.310,0.23980435729026794,26366,167502904,983,-0.23844420909881592,-0.6653918027877808,0.6655017137527466,167502928
17-May-2023 14:52:54.310,0.23977982997894287,26366,167502904,983,-0.23842167854309082,-0.6653999090194702,0.6655104160308838,167502929
17-May-2023 14:52:55.310,0.23975875973701477,26366,167502904,983,-0.2383989691734314,-0.6654058694839478,0.6655203104019165,167502930
17-May-2023 14:52:56.310,0.23973414301872253,26366,167502904,983,-0.23837143182754517,-0.6654167175292969,0.665528416633606,167502931
17-May-2023 14:52:57.310,0.23970955610275269,26366,167502904,983,-0.2383456528186798,-0.66542649269104,0.6655361652374268,167502932
17-May-2023 14:52:58.310,0.23968079686164856,26366,167502904,983,-0.23832237720489502,-0.6654344797134399,0.6655470132827759,167502933
17-May-2023 14:52:59.310,0.23965871334075928,26366,167502904,983,-0.23829618096351624,-0.665442705154419,0.6655561923980713,167502934
17-May-2023 14:53:00.310,0.2396344542503357,26366,167502936,983,-0.2382720410823822,-0.6654525995254517,0.6655635833740234,167502935
17-May-2023 14:53:01.310,0.2396067976951599,26366,167502936,983,-0.23824799060821533,-0.6654630899429321,0.6655716896057129,167502936
17-May-2023 14:53:02.310,0.23958292603492737,26366,167502936,983,-0.2382250726222992,-0.6654702425003052,0.665581464767456,167502937
17-May-2023 14:53:03.310,0.23956173658370972,26366,167502936,983,-0.2382010817527771,-0.6654791831970215,0.6655886173248291,167502938
17-May-2023 14:53:04.310,0.23953676223754883,26366,167502936,983,-0.2381780743598938,-0.6654888391494751,0.6655963659286499,167502939
17-May-2023 14:53:05.310,0.23951196670532227,26366,167502936,983,-0.2381548285484314,-0.6654983758926392,0.6656041145324707,167502940
17-May-2023 14:53:06.310,0.23949182033538818,26398,167502936,983,-0.23813283443450928,-0.6655030250549316,0.6656144857406616,167502941
17-May-2023 14:53:07.310,0.23946520686149597,26398,167502936,983,-0.23810574412345886,-0.6655113697052002,0.6656253337860107,167502942
17-May-2023 14:53:08.310,0.23944249749183655,26398,167502936,983,-0.23808279633522034,-0.6655195951461792,0.6656336784362793,167502943
17-May-2023 14:53:09.310,0.2394188642501831,26398,167502936,983,-0.23805630207061768,-0.6655317544937134,0.6656395196914673,167502944
17-May-2023 14:53:10.310,0.23939183354377747,26398,167502936,983,-0.23803094029426575,-0.66553795337677,0.6656516790390015,167502945
17-May-2023 14:53:11.310,0.23936834931373596,26398,167502936,983,-0.23800653219223022,-0.6655468940734863,0.6656599044799805,167502946
17-May-2023 14:53:12.310,0.2393462061882019,26398,167502936,983,-0.2379799485206604,-0.6655598878860474,0.665664553642273,167502947
17-May-2023 14:53:13.310,0.23932000994682312,26398,167502936,983,-0.2379591464996338,-0.6655687093734741,0.665672779083252,167502948
17-May-2023 14:53:14.310,0.2392946481704712,26398,167502936,983,-0.23793211579322815,-0.665575385093689,0.665684700012207,167502949
17-May-2023 14:53:15.310,0.2392735481262207,26398,167502936,983,-0.23791170120239258,-0.6655833721160889,0.6656917333602905,167502950
17-May-2023 14:53:16.310,0.23924657702445984,26398,167502936,983,-0.23788690567016602,-0.6655935049057007,0.6657000780105591,167502951
17-May-2023 14:53:17.310,0.23921996355056763,26398,167502936,983,-0.2378617823123932,-0.6656023263931274,0.6657099723815918,167502952
17-May-2023 14:53:18.310,0.2392006814479828,26398,167502936,983,-0.23783668875694275,-0.6656086444854736,0.6657193899154663,167502953
17-May-2023 14:53:19.310,0.23917299509048462,26398,167502936,983,-0.23781245946884155,-0.665617823600769,0.6657289266586304,167502954
17-May-2023 14:53:20.310,0.23914864659309387,26398,167502936,983,-0.2377873957157135,-0.6656286716461182,0.6657358407974243,167502955
17-May-2023 14:53:21.310,0.23912858963012695,26398,167502936,983,-0.2377646565437317,-0.665634274482727,0.6657456159591675,167502956
17-May-2023 14:53:22.310,0.23910367488861084,26398,167502936,983,-0.23773953318595886,-0.6656423807144165,0.665755033493042,167502957
17-May-2023 14:53:23.310,0.23907968401908875,26398,167502936,983,-0.23772025108337402,-0.665650486946106,0.6657626628875732,167502958
17-May-2023 14:53:24.310,0.23905715346336365,26398,167502936,983,-0.23769548535346985,-0.6656616926193237,0.6657682657241821,167502959
17-May-2023 14:53:25.310,0.23902952671051025,26398,167502936,983,-0.23767179250717163,-0.6656702756881714,0.6657782793045044,167502960
17-May-2023 14:53:26.310,0.2390088438987732,26398,167502936,983,-0.23764657974243164,-0.665676474571228,0.6657881736755371,167502961
17-May-2023 14:53:27.310,0.2389833629131317,26398,167502936,983,-0.23762190341949463,-0.6656883955001831,0.6657946109771729,167502962
17-May-2023 14:53:28.310,0.23895570635795593,26398,167502936,983,-0.23759809136390686,-0.6656966209411621,0.6658047437667847,167502963
17-May-2023 14:53:29.310,0.238933265209198,26398,167502936,983,-0.23757079243659973,-0.6657042503356934,0.6658148765563965,167502964
17-May-2023 14:53:30.310,0.2389107644557953,26398,167502936,983,-0.23754718899726868,-0.6657109260559082,0.6658244132995605,167502965
17-May-2023 14:53:31.310,0.23888474702835083,26398,167502936,983,-0.2375224232673645,-0.6657229661941528,0.6658303737640381,167502966
17-May-2023 14:53:32.310,0.23885577917099,26398,167502968,983,-0.23749345541000366,-0.6657345294952393,0.6658397912979126,167502967
17-May-2023 14:53:33.310,0.23883655667304993,26398,167502968,983,-0.23747077584266663,-0.6657406091690063,0.6658487319946289,167502968
17-May-2023 14:53:34.310,0.2388138771057129,26398,167502968,983,-0.23745325207710266,-0.6657463312149048,0.6658573150634766,167502969
17-May-2023 14:53:35.310,0.2387886643409729,26398,167502968,983,-0.23742830753326416,-0.6657577753067017,0.6658638715744019,167502970
17-May-2023 14:53:36.310,0.23876544833183289,26398,167502968,983,-0.23740336298942566,-0.6657671928405762,0.6658717393875122,167502971
17-May-2023 14:53:37.310,0.23874422907829285,26398,167502968,983,-0.23738360404968262,-0.6657694578170776,0.665884256362915,167502972
17-May-2023 14:53:38.310,0.2387162744998932,26430,167502968,983,-0.23735642433166504,-0.6657817363739014,0.6658916473388672,167502973
17-May-2023 14:53:39.310,0.2386934459209442,26430,167502968,983,-0.23732975125312805,-0.6657916307449341,0.6658992767333984,167502974
17-May-2023 14:53:40.310,0.2386658489704132,26430,167502968,983,-0.2373049259185791,-0.6658014059066772,0.6659083366394043,167502975
17-May-2023 14:53:41.310,0.23863905668258667,26430,167502968,983,-0.23727795481681824,-0.6658076047897339,0.6659213304519653,167502976
17-May-2023 14:53:42.310,0.23861536383628845,26430,167502968,983,-0.23724672198295593,-0.6658189296722412,0.6659296751022339,167502977
17-May-2023 14:53:43.310,0.2385873794555664,26430,167502968,983,-0.23722845315933228,-0.6658278703689575,0.6659373044967651,167502978
17-May-2023 14:53:44.310,0.23856744170188904,26430,167502968,983,-0.2372039556503296,-0.6658345460891724,0.6659464836120605,167502979
17-May-2023 14:53:45.310,0.23854520916938782,26430,167502968,983,-0.23717883229255676,-0.6658430099487305,0.6659548282623291,167502980
17-May-2023 14:53:46.310,0.23852059245109558,26430,167502968,983,-0.23715779185295105,-0.6658519506454468,0.6659622192382812,167502981
17-May-2023 14:53:47.310,0.23849615454673767,26430,167502968,983,-0.23713618516921997,-0.6658633947372437,0.6659672260284424,167502982
17-May-2023 14:53:48.310,0.23847362399101257,26430,167502968,983,-0.2371102273464203,-0.6658707857131958,0.6659773588180542,167502983
17-May-2023 14:53:49.310,0.23844853043556213,26430,167502968,983,-0.23708298802375793,-0.6658787727355957,0.6659880876541138,167502984
17-May-2023 14:53:50.310,0.23842477798461914,26430,167502968,983,-0.23706093430519104,-0.665887713432312,0.6659953594207764,167502985
17-May-2023 14:53:51.310,0.2384011447429657,26430,167502968,983,-0.23703491687774658,-0.6658978462219238,0.6660029888153076,167502986
17-May-2023 14:53:52.310,0.2383769452571869,26430,167502968,983,-0.23701182007789612,-0.6659040451049805,0.6660135984420776,167502987
17-May-2023 14:53:53.310,0.2383478283882141,26430,167502968,983,-0.23698332905769348,-0.6659141778945923,0.6660239696502686,167502988
17-May-2023 14:53:54.310,0.23832443356513977,26430,167502968,983,-0.23695766925811768,-0.6659255027770996,0.6660302877426147,167502989
17-May-2023 14:53:55.310,0.23829883337020874,26430,167502968,983,-0.236935555934906,-0.6659318208694458,0.6660410165786743,167502990
17-May-2023 14:53:56.310,0.23827627301216125,26430,167502968,983,-0.2369110882282257,-0.6659398078918457,0.6660499572753906,167502991
17-May-2023 14:53:57.310,0.23825475573539734,26430,167502968,983,-0.23689019680023193,-0.6659456491470337,0.666059136390686,167502992
17-May-2023 14:53:58.310,0.2382286787033081,26430,167502968,983,-0.23686641454696655,-0.6659553050994873,0.666067361831665,167502993
17-May-2023 14:53:59.310,0.23820242285728455,26430,167502968,983,-0.2368403971195221,-0.6659659147262573,0.6660749912261963,167502994
17-May-2023 14:54:00.310,0.23818156123161316,26430,167502968,983,-0.23681673407554626,-0.6659725904464722,0.6660842895507812,167502995
17-May-2023 14:54:01.310,0.23815712332725525,26430,167502968,983,-0.2367912232875824,-0.6659817695617676,0.666093111038208,167502996
17-May-2023 14:54:02.310,0.23813122510910034,26430,167502968,983,-0.23676562309265137,-0.6659947633743286,0.6660983562469482,167502997
17-May-2023 14:54:03.310,0.23810675740242004,26430,167502968,983,-0.23674094676971436,-0.6660034656524658,0.6661072969436646,167502998
17-May-2023 14:54:04.310,0.23808452486991882,26430,167503000,983,-0.23671990633010864,-0.6660081148147583,0.6661179065704346,167502999
17-May-2023 14:54:05.310,0.2380618155002594,26430,167503000,983,-0.23669549822807312,-0.6660183668136597,0.666124701499939,167503000
17-May-2023 14:54:06.310,0.23803600668907166,26430,167503000,983,-0.23667198419570923,-0.6660279035568237,0.6661325693130493,167503001
17-May-2023 14:54:07.310,0.2380092442035675,26430,167503000,983,-0.23664838075637817,-0.66603684425354,0.6661415100097656,167503002
17-May-2023 14:54:08.310,0.2379833459854126,26430,167503000,983,-0.23661750555038452,-0.6660445928573608,0.6661540269851685,167503003
17-May-2023 14:54:09.310,0.23796024918556213,26430,167503000,983,-0.2365925908088684,-0.6660535335540771,0.666162371635437,167503004
17-May-2023 14:54:10.310,0.23793378472328186,26462,167503000,983,-0.23656988143920898,-0.6660623550415039,0.6661709547042847,167503005
17-May-2023 14:54:11.310,0.23791295289993286,26462,167503000,983,-0.23654597997665405,-0.6660711765289307,0.6661777496337891,167503006
17-May-2023 14:54:12.310,0.23788893222808838,26462,167503000,983,-0.23652249574661255,-0.6660784482955933,0.6661875247955322,167503007
17-May-2023 14:54:13.310,0.2378655970096588,26462,167503000,983,-0.23650085926055908,-0.6660860776901245,0.6661959886550903,167503008
17-May-2023 14:54:14.310,0.23784023523330688,26462,167503000,983,-0.23647654056549072,-0.6660970449447632,0.6662026643753052,167503009
17-May-2023 14:54:15.310,0.23781916499137878,26462,167503000,983,-0.23645290732383728,-0.6661034822463989,0.6662123203277588,167503010
17-May-2023 14:54:16.310,0.237790048122406,26462,167503000,983,-0.23642686009407043,-0.6661121845245361,0.6662231683731079,167503011
17-May-2023 14:54:17.310,0.23777028918266296,26462,167503000,983,-0.23640277981758118,-0.6661218404769897,0.6662291288375854,167503012
17-May-2023 14:54:18.310,0.23773911595344543,26462,167503000,983,-0.23637685179710388,-0.6661343574523926,0.6662367582321167,167503013
17-May-2023 14:54:19.310,0.2377173900604248,26462,167503000,983,-0.2363540232181549,-0.6661396026611328,0.6662474870681763,167503014
17-May-2023 14:54:20.310,0.23769539594650269,26462,167503000,983,-0.2363276183605194,-0.6661496162414551,0.6662547588348389,167503015
17-May-2023 14:54:21.310,0.23766964673995972,26462,167503000,983,-0.23630326986312866,-0.6661584377288818,0.6662639379501343,167503016
17-May-2023 14:54:22.310,0.23764440417289734,26462,167503000,983,-0.23628118634223938,-0.6661684513092041,0.66627037525177,167503017
17-May-2023 14:54:23.310,0.23762235045433044,26462,167503000,983,-0.23625695705413818,-0.6661757230758667,0.666279673576355,167503018
17-May-2023 14:54:24.310,0.23759675025939941,26462,167503000,983,-0.23623120784759521,-0.6661821603775024,0.666291356086731,167503019
17-May-2023 14:54:25.310,0.237572580575943,26462,167503000,983,-0.23620739579200745,-0.6661924123764038,0.6662983894348145,167503020
17-May-2023 14:54:26.310,0.23754805326461792,26462,167503000,983,-0.23618122935295105,-0.6662015914916992,0.6663068532943726,167503021
17-May-2023 14:54:27.310,0.23752576112747192,26462,167503000,983,-0.23616433143615723,-0.6662054061889648,0.6663172245025635,167503022
17-May-2023 14:54:28.310,0.2375006079673767,26462,167503000,983,-0.2361348569393158,-0.6662154197692871,0.6663261651992798,167503023
17-May-2023 14:54:29.310,0.23747703433036804,26462,167503000,983,-0.2361074686050415,-0.6662271022796631,0.6663331985473633,167503024
17-May-2023 14:54:30.310,0.23744696378707886,26462,167503000,983,-0.2360832691192627,-0.6662372350692749,0.6663423776626587,167503025
17-May-2023 14:54:31.310,0.237425297498703,26462,167503000,983,-0.23605865240097046,-0.6662437915802002,0.6663521528244019,167503026
17-May-2023 14:54:32.310,0.23740258812904358,26462,167503000,983,-0.23603194952011108,-0.6662561893463135,0.6663575172424316,167503027
17-May-2023 14:54:33.310,0.23737648129463196,26462,167503000,983,-0.23601415753364563,-0.6662638187408447,0.6663655042648315,167503028
17-May-2023 14:54:34.310,0.2373529076576233,26462,167503000,983,-0.23599040508270264,-0.6662710905075073,0.6663745641708374,167503029
17-May-2023 14:54:35.310,0.23733413219451904,26462,167503000,983,-0.23596584796905518,-0.6662774085998535,0.6663839817047119,167503030
17-May-2023 14:54:36.310,0.23730450868606567,26462,167503032,983,-0.23594120144844055,-0.6662861108779907,0.6663943529129028,167503031
17-May-2023 14:54:37.310,0.23728084564208984,26462,167503032,983,-0.23591679334640503,-0.6662946939468384,0.6664028167724609,167503032
17-May-2023 14:54:38.310,0.23725789785385132,26462,167503032,983,-0.23588868975639343,-0.6663053035736084,0.6664104461669922,167503033
17-May-2023 14:54:39.310,0.2372339367866516,26462,167503032,983,-0.2358684241771698,-0.6663116216659546,0.6664197444915771,167503034
17-May-2023 14:54:40.310,0.23720958828926086,26462,167503032,983,-0.23584270477294922,-0.6663219928741455,0.6664271354675293,167503035
17-May-2023 14:54:41.310,0.23718413710594177,26462,167503032,983,-0.23581695556640625,-0.6663328409194946,0.666434645652771,167503036
17-May-2023 14:54:42.310,0.23716026544570923,26494,167503032,983,-0.23579451441764832,-0.6663384437561035,0.666445255279541,167503037
17-May-2023 14:54:43.310,0.23713678121566772,26494,167503032,983,-0.2357729971408844,-0.6663458347320557,0.6664539575576782,167503038
17-May-2023 14:54:44.310,0.23711362481117249,26494,167503032,983,-0.23574677109718323,-0.6663573980331421,0.6664600372314453,167503039
17-May-2023 14:54:45.310,0.23708787560462952,26494,167503032,983,-0.23572522401809692,-0.6663646697998047,0.6664694547653198,167503040
17-May-2023 14:54:46.310,0.23706310987472534,26494,167503032,983,-0.23569947481155396,-0.6663724184036255,0.6664794683456421,167503041
17-May-2023 14:54:47.310,0.2370404303073883,26494,167503032,983,-0.2356719672679901,-0.6663817167282104,0.6664880514144897,167503042
17-May-2023 14:54:48.310,0.2370125651359558,26494,167503032,983,-0.23564916849136353,-0.6663899421691895,0.6664978265762329,167503043
17-May-2023 14:54:49.310,0.2369900643825531,26494,167503032,983,-0.2356259524822235,-0.6663974523544312,0.6665066480636597,167503044
17-May-2023 14:54:50.310,0.23696595430374146,26494,167503032,983,-0.23559758067131042,-0.666406512260437,0.6665161848068237,167503045
17-May-2023 14:54:51.310,0.23694279789924622,26494,167503032,983,-0.23557430505752563,-0.6664141416549683,0.66652512550354,167503046
17-May-2023 14:54:52.310,0.23691555857658386,26494,167503032,983,-0.23554924130439758,-0.6664266586303711,0.6665312051773071,167503047
17-May-2023 14:54:53.310,0.23689505457878113,26494,167503032,983,-0.23552697896957397,-0.6664342880249023,0.6665385961532593,167503048
17-May-2023 14:54:54.310,0.23687022924423218,26494,167503032,983,-0.23550406098365784,-0.6664420366287231,0.6665476560592651,167503049
17-May-2023 14:54:55.310,0.23684799671173096,26494,167503032,983,-0.2354816496372223,-0.6664506196975708,0.6665549278259277,167503050
17-May-2023 14:54:56.310,0.23682257533073425,26494,167503032,983,-0.23545870184898376,-0.6664587259292603,0.666563868522644,167503051
17-May-2023 14:54:57.310,0.23679769039154053,26494,167503032,983,-0.23543661832809448,-0.6664661169052124,0.6665732860565186,167503052
17-May-2023 14:54:58.310,0.2367735207080841,26494,167503032,983,-0.2354084849357605,-0.6664758920669556,0.6665821075439453,167503053
17-May-2023 14:54:59.310,0.2367481291294098,26494,167503032,983,-0.2353801429271698,-0.6664842367172241,0.6665928363800049,167503054
17-May-2023 14:55:00.310,0.23672232031822205,26494,167503032,983,-0.23535755276679993,-0.6664930582046509,0.6666009426116943,167503055
17-May-2023 14:55:01.310,0.23670068383216858,26494,167503032,983,-0.23533347249031067,-0.6665010452270508,0.6666089296340942,167503056
17-May-2023 14:55:02.310,0.23667845129966736,26494,167503032,983,-0.23530569672584534,-0.6665077209472656,0.666620135307312,167503057
17-May-2023 14:55:03.310,0.23664972186088562,26494,167503032,983,-0.23528406023979187,-0.666516900062561,0.6666289567947388,167503058
17-May-2023 14:55:04.310,0.23662695288658142,26494,167503032,983,-0.23525619506835938,-0.6665287017822266,0.6666349172592163,167503059
17-May-2023 14:55:05.310,0.236606627702713,26494,167503032,983,-0.23523586988449097,-0.6665352582931519,0.6666427850723267,167503060
17-May-2023 14:55:06.310,0.23657900094985962,26494,167503032,983,-0.2352125346660614,-0.6665436029434204,0.6666525602340698,167503061
17-May-2023 14:55:07.310,0.23655560612678528,26494,167503032,983,-0.23518610000610352,-0.6665546894073486,0.666658878326416,167503062
17-May-2023 14:55:08.310,0.2365300953388214,26494,167503064,983,-0.23516207933425903,-0.6665637493133545,0.6666674613952637,167503063
17-May-2023 14:55:09.310,0.23650312423706055,26494,167503064,983,-0.23514023423194885,-0.6665710210800171,0.6666774749755859,167503064
17-May-2023 14:55:10.310,0.23648187518119812,26494,167503064,983,-0.23511186242103577,-0.6665804386138916,0.6666855812072754,167503065
17-May-2023 14:55:11.310,0.23645883798599243,26494,167503064,983,-0.23508894443511963,-0.666588544845581,0.666693925857544,167503066
17-May-2023 14:55:12.310,0.2364315688610077,26494,167503064,983,-0.23506662249565125,-0.6665972471237183,0.6667027473449707,167503067
17-May-2023 14:55:13.310,0.23641034960746765,26494,167503064,983,-0.23503854870796204,-0.6666045188903809,0.6667125225067139,167503068
17-May-2023 14:55:14.310,0.23638716340065002,26526,167503064,983,-0.23501673340797424,-0.6666121482849121,0.666720986366272,167503069
17-May-2023 14:55:15.310,0.23635903000831604,26526,167503064,983,-0.23499497771263123,-0.6666207313537598,0.6667302846908569,167503070
17-May-2023 14:55:16.310,0.23633503913879395,26526,167503064,983,-0.2349649965763092,-0.6666308641433716,0.6667391061782837,167503071
17-May-2023 14:55:17.310,0.2363118827342987,26526,167503064,983,-0.23494285345077515,-0.6666382551193237,0.6667476892471313,167503072
17-May-2023 14:55:18.310,0.2362843155860901,26526,167503064,983,-0.23492184281349182,-0.6666462421417236,0.6667569875717163,167503073
17-May-2023 14:55:19.310,0.2362622618675232,26526,167503064,983,-0.23489457368850708,-0.6666558980941772,0.666764497756958,167503074
17-May-2023 14:55:20.310,0.23624318838119507,26526,167503064,983,-0.2348737120628357,-0.6666642427444458,0.666770339012146,167503075
17-May-2023 14:55:21.310,0.23621350526809692,26526,167503064,983,-0.23484587669372559,-0.6666755676269531,0.6667795181274414,167503076
17-May-2023 14:55:22.310,0.23618903756141663,26526,167503064,983,-0.23482030630111694,-0.6666841506958008,0.6667884588241577,167503077
17-May-2023 14:55:23.310,0.23616629838943481,26526,167503064,983,-0.23479896783828735,-0.6666920185089111,0.6667962074279785,167503078
17-May-2023 14:55:24.310,0.2361416220664978,26526,167503064,983,-0.23477491736412048,-0.6666980981826782,0.6668072938919067,167503079
17-May-2023 14:55:25.310,0.2361195683479309,26526,167503064,983,-0.2347486913204193,-0.666706919670105,0.6668156385421753,167503080
17-May-2023 14:55:26.310,0.23609185218811035,26526,167503064,983,-0.234724223613739,-0.6667165756225586,0.6668241024017334,167503081
17-May-2023 14:55:27.310,0.23606932163238525,26526,167503064,983,-0.23470088839530945,-0.666724443435669,0.666832685470581,167503082
17-May-2023 14:55:28.311,0.23604345321655273,26526,167503064,983,-0.23467379808425903,-0.6667342185974121,0.6668417453765869,167503083
17-May-2023 14:55:29.311,0.2360222041606903,26526,167503064,983,-0.23464933037757874,-0.6667418479919434,0.666850209236145,167503084
17-May-2023 14:55:30.311,0.23599514365196228,26526,167503064,983,-0.2346264123916626,-0.6667503118515015,0.6668589115142822,167503085
17-May-2023 14:55:31.311,0.23597362637519836,26526,167503064,983,-0.23460149765014648,-0.6667581796646118,0.6668674945831299,167503086
17-May-2023 14:55:32.311,0.2359476089477539,26526,167503064,983,-0.23457780480384827,-0.6667671203613281,0.6668763160705566,167503087
17-May-2023 14:55:33.311,0.23592320084571838,26526,167503064,983,-0.23455524444580078,-0.6667743921279907,0.6668856143951416,167503088
17-May-2023 14:55:34.311,0.2358982264995575,26526,167503064,983,-0.2345290184020996,-0.6667842864990234,0.666893482208252,167503089
17-May-2023 14:55:35.311,0.23587480187416077,26526,167503064,983,-0.23450851440429688,-0.6667920351028442,0.666901707649231,167503090
17-May-2023 14:55:36.311,0.23584946990013123,26526,167503064,983,-0.23448196053504944,-0.6668025255203247,0.6669093370437622,167503091
17-May-2023 14:55:37.311,0.23582786321640015,26526,167503064,983,-0.23445606231689453,-0.6668100357055664,0.6669186353683472,167503092
17-May-2023 14:55:38.311,0.23580071330070496,26526,167503064,983,-0.23443111777305603,-0.6668180227279663,0.6669290065765381,167503093
17-May-2023 14:55:39.311,0.23577618598937988,26526,167503064,983,-0.23440849781036377,-0.666826605796814,0.666936993598938,167503094
17-May-2023 14:55:40.311,0.23575475811958313,26526,167503096,983,-0.23438230156898499,-0.666836142539978,0.6669442653656006,167503095
17-May-2023 14:55:41.311,0.2357279658317566,26526,167503096,983,-0.234358012676239,-0.6668453216552734,0.6669530868530273,167503096
17-May-2023 14:55:42.311,0.23570296168327332,26526,167503096,983,-0.23433458805084229,-0.6668521165847778,0.6669633388519287,167503097
17-May-2023 14:55:43.311,0.23568257689476013,26526,167503096,983,-0.23431038856506348,-0.666861891746521,0.6669695377349854,167503098
17-May-2023 14:55:44.311,0.23565629124641418,26526,167503096,983,-0.2342846393585205,-0.6668707132339478,0.6669788360595703,167503099
17-May-2023 14:55:45.311,0.2356296181678772,26526,167503096,983,-0.23426172137260437,-0.6668787002563477,0.6669884920120239,167503100
17-May-2023 14:55:46.311,0.23560687899589539,26558,167503096,983,-0.23423761129379272,-0.6668872833251953,0.6669962406158447,167503101
17-May-2023 14:55:47.311,0.2355823814868927,26558,167503096,983,-0.23421579599380493,-0.6668963432312012,0.6670036315917969,167503102
17-May-2023 14:55:48.311,0.23555630445480347,26558,167503096,983,-0.23419049382209778,-0.6669028997421265,0.6670150756835938,167503103
17-May-2023 14:55:49.311,0.2355327606201172,26558,167503096,983,-0.2341618835926056,-0.6669145822525024,0.6670218706130981,167503104
17-May-2023 14:55:50.311,0.23550871014595032,26558,167503096,983,-0.23413825035095215,-0.6669226884841919,0.6670305728912354,167503105
17-May-2023 14:55:51.311,0.23548364639282227,26558,167503096,983,-0.23411482572555542,-0.6669309139251709,0.667039155960083,167503106
17-May-2023 14:55:52.311,0.23546090722084045,26558,167503096,983,-0.2340882122516632,-0.6669392585754395,0.6670483350753784,167503107
17-May-2023 14:55:53.311,0.2354346513748169,26558,167503096,983,-0.23406332731246948,-0.6669487953186035,0.6670564413070679,167503108
17-May-2023 14:55:54.311,0.23541158437728882,26558,167503096,983,-0.23404473066329956,-0.6669551134109497,0.667064905166626,167503109
17-May-2023 14:55:55.311,0.2353898584842682,26558,167503096,983,-0.23401716351509094,-0.666966438293457,0.6670708656311035,167503110
17-May-2023 14:55:56.311,0.2353653609752655,26558,167503096,983,-0.23399242758750916,-0.6669738292694092,0.6670808792114258,167503111
17-May-2023 14:55:57.311,0.23533666133880615,26558,167503096,983,-0.23396995663642883,-0.6669822931289673,0.6670905351638794,167503112
17-May-2023 14:55:58.311,0.23531731963157654,26558,167503096,983,-0.23394542932510376,-0.6669905185699463,0.667097806930542,167503113
17-May-2023 14:55:59.311,0.2352888286113739,26558,167503096,983,-0.23391908407211304,-0.6670000553131104,0.6671072244644165,167503114
17-May-2023 14:56:00.311,0.2352651059627533,26558,167503096,983,-0.23389649391174316,-0.6670079231262207,0.6671159267425537,167503115
17-May-2023 14:56:01.311,0.23524293303489685,26558,167503096,983,-0.23387128114700317,-0.667016863822937,0.6671237945556641,167503116
17-May-2023 14:56:02.311,0.23521843552589417,26558,167503096,983,-0.23384690284729004,-0.6670258045196533,0.6671319007873535,167503117
17-May-2023 14:56:03.311,0.23519104719161987,26558,167503096,983,-0.2338249683380127,-0.6670324802398682,0.6671425104141235,167503118
17-May-2023 14:56:04.311,0.23517033457756042,26558,167503096,983,-0.23379942774772644,-0.6670398712158203,0.6671514511108398,167503119
17-May-2023 14:56:05.311,0.23514652252197266,26558,167503096,983,-0.23377662897109985,-0.6670492887496948,0.6671584844589233,167503120
17-May-2023 14:56:06.311,0.23512181639671326,26558,167503096,983,-0.23375234007835388,-0.6670577526092529,0.6671673059463501,167503121
17-May-2023 14:56:07.311,0.2350996434688568,26558,167503096,983,-0.23372802138328552,-0.6670652627944946,0.6671761274337769,167503122
17-May-2023 14:56:08.311,0.23507261276245117,26558,167503096,983,-0.23370176553726196,-0.667075514793396,0.6671842336654663,167503123
17-May-2023 14:56:09.311,0.2350458800792694,26558,167503096,983,-0.23367729783058167,-0.6670844554901123,0.6671934127807617,167503124
17-May-2023 14:56:10.311,0.23502260446548462,26558,167503096,983,-0.23365098237991333,-0.6670945882797241,0.6672008037567139,167503125
17-May-2023 14:56:11.311,0.23499777913093567,26558,167503096,983,-0.23362642526626587,-0.6671029329299927,0.6672096252441406,167503126
17-May-2023 14:56:12.311,0.23497274518013,26558,167503128,983,-0.2336043119430542,-0.6671112775802612,0.6672177314758301,167503127
17-May-2023 14:56:13.311,0.23495110869407654,26558,167503128,983,-0.23357975482940674,-0.667120099067688,0.6672253608703613,167503128
17-May-2023 14:56:14.311,0.23492515087127686,26558,167503128,983,-0.23355934023857117,-0.6671274900436401,0.6672344207763672,167503129
17-May-2023 14:56:15.311,0.23490318655967712,26558,167503128,983,-0.2335347831249237,-0.6671348810195923,0.6672431230545044,167503130
17-May-2023 14:56:16.311,0.2348766028881073,26558,167503128,983,-0.23350760340690613,-0.6671434640884399,0.6672533750534058,167503131
17-May-2023 14:56:17.311,0.23484978079795837,26558,167503128,983,-0.23347994685173035,-0.6671537160873413,0.6672625541687012,167503132
17-May-2023 14:56:18.311,0.23482745885849,26590,167503128,983,-0.23345646262168884,-0.6671620607376099,0.6672701835632324,167503133
17-May-2023 14:56:19.311,0.2348056435585022,26590,167503128,983,-0.2334308922290802,-0.6671707630157471,0.6672782897949219,167503134
17-May-2023 14:56:20.311,0.2347797155380249,26590,167503128,983,-0.2334071397781372,-0.6671775579452515,0.6672885417938232,167503135
17-May-2023 14:56:21.311,0.23475658893585205,26590,167503128,983,-0.23338502645492554,-0.6671867370605469,0.6672950983047485,167503136
17-May-2023 14:56:22.311,0.23473519086837769,26590,167503128,983,-0.23336148262023926,-0.6671944856643677,0.667303204536438,167503137
17-May-2023 14:56:23.311,0.23471012711524963,26590,167503128,983,-0.23333880305290222,-0.6672027111053467,0.6673117876052856,167503138
17-May-2023 14:56:24.311,0.23468297719955444,26590,167503128,983,-0.2333146333694458,-0.6672110557556152,0.6673216819763184,167503139
17-May-2023 14:56:25.311,0.23465776443481445,26590,167503128,983,-0.23328661918640137,-0.6672227382659912,0.6673284769058228,167503140
17-May-2023 14:56:26.311,0.23463234305381775,26590,167503128,983,-0.23326119780540466,-0.6672310829162598,0.6673378944396973,167503141
17-May-2023 14:56:27.311,0.23460903763771057,26590,167503128,983,-0.23323744535446167,-0.6672393083572388,0.6673463582992554,167503142
17-May-2023 14:56:28.311,0.23458510637283325,26590,167503128,983,-0.23321306705474854,-0.667248010635376,0.6673545837402344,167503143
17-May-2023 14:56:29.311,0.23455968499183655,26590,167503128,983,-0.23318922519683838,-0.6672583818435669,0.6673613786697388,167503144
17-May-2023 14:56:30.311,0.2345365583896637,26590,167503128,983,-0.23316577076911926,-0.6672651767730713,0.6673709154129028,167503145
17-May-2023 14:56:31.311,0.23451384902000427,26590,167503128,983,-0.23314160108566284,-0.6672704219818115,0.6673821210861206,167503146
17-May-2023 14:56:32.311,0.23448628187179565,26590,167503128,983,-0.2331177294254303,-0.6672800779342651,0.6673903465270996,167503147
17-May-2023 14:56:33.311,0.2344626486301422,26590,167503128,983,-0.23309361934661865,-0.6672896146774292,0.6673973798751831,167503148
17-May-2023 14:56:34.311,0.23443982005119324,26590,167503128,983,-0.23306623101234436,-0.6672989130020142,0.6674059629440308,167503149
17-May-2023 14:56:35.311,0.23441362380981445,26590,167503128,983,-0.23304146528244019,-0.6673071384429932,0.6674154996871948,167503150
17-May-2023 14:56:36.311,0.23438900709152222,26590,167503128,983,-0.23301655054092407,-0.6673165559768677,0.6674234867095947,167503151
17-May-2023 14:56:37.311,0.23436710238456726,26590,167503128,983,-0.23299068212509155,-0.6673259735107422,0.6674307584762573,167503152
17-May-2023 14:56:38.311,0.23433950543403625,26590,167503128,983,-0.23296967148780823,-0.6673315763473511,0.6674420833587646,167503153
17-May-2023 14:56:39.311,0.23431643843650818,26590,167503128,983,-0.23294702172279358,-0.6673402786254883,0.6674495935440063,167503154
17-May-2023 14:56:40.311,0.23429390788078308,26590,167503128,983,-0.23292094469070435,-0.6673494577407837,0.6674573421478271,167503155
17-May-2023 14:56:41.311,0.23426789045333862,26590,167503128,983,-0.23289954662322998,-0.6673576831817627,0.6674656867980957,167503156
17-May-2023 14:56:42.311,0.2342454493045807,26590,167503128,983,-0.23287859559059143,-0.6673650741577148,0.667473554611206,167503157
17-May-2023 14:56:43.311,0.23422250151634216,26590,167503128,983,-0.23285099864006042,-0.6673740148544312,0.6674823760986328,167503158
17-May-2023 14:56:44.311,0.23419690132141113,26590,167503160,983,-0.23282676935195923,-0.6673828363418579,0.6674911975860596,167503159
17-May-2023 14:56:45.311,0.2341715693473816,26590,167503160,983,-0.23280367255210876,-0.6673924922943115,0.667497992515564,167503160
17-May-2023 14:56:46.311,0.23414796590805054,26590,167503160,983,-0.23277661204338074,-0.6674000024795532,0.6675083637237549,167503161
17-May-2023 14:56:47.311,0.23412355780601501,26590,167503160,983,-0.23275208473205566,-0.6674085855484009,0.6675167083740234,167503162
17-May-2023 14:56:48.311,0.23409968614578247,26590,167503160,983,-0.23272597789764404,-0.6674185991287231,0.6675244569778442,167503163
17-May-2023 14:56:49.311,0.23407655954360962,26590,167503160,983,-0.23269960284233093,-0.667426347732544,0.6675337553024292,167503164
17-May-2023 14:56:50.311,0.23405152559280396,26622,167503160,983,-0.23267924785614014,-0.6674336194992065,0.6675423383712769,167503165
17-May-2023 14:56:51.311,0.2340279519557953,26622,167503160,983,-0.23265409469604492,-0.6674433946609497,0.667549729347229,167503166
17-May-2023 14:56:52.311,0.23400342464447021,26622,167503160,983,-0.23262840509414673,-0.6674535274505615,0.6675572395324707,167503167
17-May-2023 14:56:53.311,0.23397743701934814,26622,167503160,983,-0.2326054871082306,-0.6674610376358032,0.6675666570663452,167503168
17-May-2023 14:56:54.311,0.2339489459991455,26622,167503160,983,-0.23257863521575928,-0.6674712896347046,0.6675757169723511,167503169
17-May-2023 14:56:55.311,0.2339273989200592,26622,167503160,983,-0.2325550615787506,-0.6674776077270508,0.6675853729248047,167503170
17-May-2023 14:56:56.311,0.23390081524848938,26622,167503160,983,-0.23253071308135986,-0.6674860715866089,0.6675945520401001,167503171
17-May-2023 14:56:57.311,0.2338775396347046,26622,167503160,983,-0.23250696063041687,-0.6674939393997192,0.6676032543182373,167503172
17-May-2023 14:56:58.311,0.23385456204414368,26622,167503160,983,-0.2324831783771515,-0.6675025224685669,0.6676111221313477,167503173
17-May-2023 14:56:59.311,0.2338320016860962,26622,167503160,983,-0.23246073722839355,-0.6675100326538086,0.6676191091537476,167503174
17-May-2023 14:57:00.311,0.2338072955608368,26622,167503160,983,-0.23243448138237,-0.6675218343734741,0.6676253080368042,167503175
17-May-2023 14:57:01.311,0.23378106951713562,26622,167503160,983,-0.23241043090820312,-0.6675301790237427,0.6676343679428101,167503176
17-May-2023 14:57:02.311,0.23375728726387024,26622,167503160,983,-0.23238718509674072,-0.6675368547439575,0.6676441431045532,167503177
17-May-2023 14:57:03.311,0.23373299837112427,26622,167503160,983,-0.2323608696460724,-0.6675482988357544,0.6676501035690308,167503178
17-May-2023 14:57:04.311,0.2337069809436798,26622,167503160,983,-0.23233845829963684,-0.6675573587417603,0.6676579713821411,167503179
17-May-2023 14:57:05.311,0.23368310928344727,26622,167503160,983,-0.23231592774391174,-0.6675654649734497,0.6676661968231201,167503180
17-May-2023 14:57:06.311,0.23365771770477295,26622,167503160,983,-0.2322881817817688,-0.6675745248794556,0.6676757335662842,167503181
17-May-2023 14:57:07.311,0.2336375117301941,26622,167503160,983,-0.23226603865623474,-0.6675810813903809,0.6676839590072632,167503182
17-May-2023 14:57:08.311,0.23360955715179443,26622,167503160,983,-0.23224061727523804,-0.6675910949707031,0.6676925420761108,167503183
17-May-2023 14:57:09.311,0.23358598351478577,26622,167503160,983,-0.23221564292907715,-0.6675983667373657,0.6677021980285645,167503184
17-May-2023 14:57:10.311,0.23356056213378906,26622,167503160,983,-0.23218941688537598,-0.6676068305969238,0.6677117347717285,167503185
17-May-2023 14:57:11.311,0.23353630304336548,26622,167503160,983,-0.23216494917869568,-0.6676150560379028,0.6677206754684448,167503186
17-May-2023 14:57:12.311,0.23351332545280457,26622,167503160,983,-0.23213991522789001,-0.6676249504089355,0.6677274703979492,167503187
17-May-2023 14:57:13.311,0.23348963260650635,26622,167503160,983,-0.23211827874183655,-0.6676326990127563,0.6677354574203491,167503188
17-May-2023 14:57:14.311,0.23346197605133057,26622,167503160,983,-0.23209327459335327,-0.6676422357559204,0.667744517326355,167503189
17-May-2023 14:57:15.311,0.23344069719314575,26622,167503160,983,-0.23206982016563416,-0.667650580406189,0.6677517890930176,167503190
17-May-2023 14:57:16.311,0.23341482877731323,26622,167503192,983,-0.23204559087753296,-0.6676586866378784,0.6677608489990234,167503191
17-May-2023 14:57:17.311,0.2333911955356598,26622,167503192,983,-0.2320265769958496,-0.6676652431488037,0.6677693128585815,167503192
17-May-2023 14:57:18.311,0.23336803913116455,26622,167503192,983,-0.23199906945228577,-0.6676756143569946,0.6677765846252441,167503193
17-May-2023 14:57:19.311,0.23334088921546936,26622,167503192,983,-0.23197489976882935,-0.6676849126815796,0.6677849292755127,167503194
17-May-2023 14:57:20.311,0.23331677913665771,26622,167503192,983,-0.23194986581802368,-0.6676939725875854,0.6677931547164917,167503195
17-May-2023 14:57:21.311,0.2332921326160431,26622,167503192,983,-0.23192232847213745,-0.6677027940750122,0.6678025722503662,167503196
17-May-2023 14:57:22.311,0.23326900601387024,26654,167503192,983,-0.2319009006023407,-0.6677087545394897,0.6678119897842407,167503197
17-May-2023 14:57:23.311,0.23324796557426453,26654,167503192,983,-0.23187804222106934,-0.6677160263061523,0.6678202152252197,167503198
17-May-2023 14:57:24.311,0.23322364687919617,26654,167503192,983,-0.2318529188632965,-0.6677237749099731,0.6678295135498047,167503199
17-May-2023 14:57:25.311,0.2331969439983368,26654,167503192,983,-0.23182684183120728,-0.6677350997924805,0.6678367853164673,167503200
17-May-2023 14:57:26.311,0.2331719994544983,26654,167503192,983,-0.23180308938026428,-0.6677426099777222,0.6678462028503418,167503201
17-May-2023 14:57:27.311,0.2331465780735016,26654,167503192,983,-0.23177647590637207,-0.6677547693252563,0.6678521633148193,167503202
17-May-2023 14:57:28.311,0.23312437534332275,26654,167503192,983,-0.23175552487373352,-0.6677627563476562,0.6678591966629028,167503203
17-May-2023 14:57:29.311,0.23309960961341858,26654,167503192,983,-0.23173201084136963,-0.6677701473236084,0.6678681373596191,167503204
17-May-2023 14:57:30.311,0.2330733835697174,26654,167503192,983,-0.23170599341392517,-0.6677794456481934,0.6678775548934937,167503205
17-May-2023 14:57:31.311,0.23305079340934753,26654,167503192,983,-0.2316843867301941,-0.6677876710891724,0.667884349822998,167503206
17-May-2023 14:57:32.311,0.23302239179611206,26654,167503192,983,-0.23165878653526306,-0.6677955389022827,0.6678953170776367,167503207
17-May-2023 14:57:33.311,0.23299795389175415,26654,167503192,983,-0.23163366317749023,-0.667804479598999,0.6679041385650635,167503208
17-May-2023 14:57:34.311,0.23297616839408875,26654,167503192,983,-0.23160907626152039,-0.667811393737793,0.6679131984710693,167503209
17-May-2023 14:57:35.311,0.2329505980014801,26654,167503192,983,-0.23158448934555054,-0.6678204536437988,0.6679213047027588,167503210
17-May-2023 14:57:36.311,0.23292580246925354,26654,167503192,983,-0.23155754804611206,-0.6678285598754883,0.6679311990737915,167503211
17-May-2023 14:57:37.311,0.23290306329727173,26654,167503192,983,-0.23153600096702576,-0.6678379774093628,0.6679372787475586,167503212
17-May-2023 14:57:38.311,0.23288026452064514,26654,167503192,983,-0.23151490092277527,-0.6678451299667358,0.6679452657699585,167503213
17-May-2023 14:57:39.311,0.23285356163978577,26654,167503192,983,-0.23148706555366516,-0.6678556203842163,0.6679537296295166,167503214
17-May-2023 14:57:40.311,0.23283204436302185,26654,167503192,983,-0.2314678132534027,-0.6678612232208252,0.6679624319076538,167503215
17-May-2023 14:57:41.311,0.2328053116798401,26654,167503192,983,-0.23143860697746277,-0.6678730249404907,0.6679700613021851,167503216
17-May-2023 14:57:42.311,0.23278382420539856,26654,167503192,983,-0.23141640424728394,-0.6678807735443115,0.6679775714874268,167503217
17-May-2023 14:57:43.311,0.23275870084762573,26654,167503192,983,-0.23139354586601257,-0.6678900718688965,0.6679849624633789,167503218
17-May-2023 14:57:44.311,0.23273321986198425,26654,167503192,983,-0.23136842250823975,-0.6678975820541382,0.6679948568344116,167503219
17-May-2023 14:57:45.311,0.23270824551582336,26654,167503192,983,-0.23134154081344604,-0.6679061651229858,0.6680043935775757,167503220
17-May-2023 14:57:46.311,0.23268535733222961,26654,167503192,983,-0.23131632804870605,-0.6679145097732544,0.6680127382278442,167503221
17-May-2023 14:57:47.311,0.23265954852104187,26654,167503192,983,-0.23129338026046753,-0.6679232120513916,0.6680209636688232,167503222
17-May-2023 14:57:48.311,0.23263561725616455,26654,167503224,983,-0.2312670648097992,-0.6679308414459229,0.6680307388305664,167503223
17-May-2023 14:57:49.311,0.2326115071773529,26654,167503224,983,-0.23124369978904724,-0.667937159538269,0.6680408716201782,167503224
17-May-2023 14:57:50.311,0.23258686065673828,26654,167503224,983,-0.23122045397758484,-0.6679472923278809,0.6680475473403931,167503225
17-May-2023 14:57:51.311,0.23256546258926392,26654,167503224,983,-0.23119881749153137,-0.6679542064666748,0.6680550575256348,167503226
17-May-2023 14:57:52.311,0.23253890872001648,26654,167503224,983,-0.231175035238266,-0.6679636240005493,0.668063759803772,167503227
17-May-2023 14:57:53.311,0.23251500725746155,26654,167503224,983,-0.23114904761314392,-0.6679728031158447,0.6680718660354614,167503228
17-May-2023 14:57:54.311,0.2324899137020111,26686,167503224,983,-0.23112359642982483,-0.6679842472076416,0.6680774688720703,167503229
17-May-2023 14:57:55.311,0.2324638068675995,26686,167503224,983,-0.23109880089759827,-0.6679908037185669,0.6680886745452881,167503230
17-May-2023 14:57:56.311,0.2324398159980774,26686,167503224,983,-0.23107248544692993,-0.6680006980895996,0.6680964231491089,167503231
17-May-2023 14:57:57.311,0.23241540789604187,26686,167503224,983,-0.2310473620891571,-0.6680095195770264,0.6681045293807983,167503232
17-May-2023 14:57:58.311,0.2323889434337616,26686,167503224,983,-0.23102685809135437,-0.6680171489715576,0.6681132316589355,167503233
17-May-2023 14:57:59.311,0.23236793279647827,26686,167503224,983,-0.23100271821022034,-0.6680244207382202,0.6681215763092041,167503234
17-May-2023 14:58:00.311,0.23234602808952332,26686,167503224,983,-0.23097863793373108,-0.6680303812026978,0.6681317090988159,167503235
17-May-2023 14:58:01.311,0.2323189675807953,26686,167503224,983,-0.23095226287841797,-0.6680405139923096,0.6681402921676636,167503236
17-May-2023 14:58:02.311,0.23229560256004333,26686,167503224,983,-0.23092937469482422,-0.6680480241775513,0.6681487560272217,167503237
17-May-2023 14:58:03.311,0.23226916790008545,26686,167503224,983,-0.23090329766273499,-0.6680598258972168,0.6681550741195679,167503238
17-May-2023 14:58:04.311,0.23224231600761414,26686,167503224,983,-0.23087748885154724,-0.6680690050125122,0.6681642532348633,167503239
17-May-2023 14:58:05.311,0.23221942782402039,26686,167503224,983,-0.2308546006679535,-0.6680761575698853,0.66817307472229,167503240
17-May-2023 14:58:06.311,0.232195645570755,26686,167503224,983,-0.23082825541496277,-0.6680864095687866,0.6681801080703735,167503241
17-May-2023 14:58:07.311,0.23217299580574036,26686,167503224,983,-0.23080933094024658,-0.6680924892425537,0.6681884527206421,167503242
17-May-2023 14:58:08.311,0.232151597738266,26686,167503224,983,-0.23078426718711853,-0.6680994033813477,0.6681972742080688,167503243
17-May-2023 14:58:09.311,0.23212718963623047,26686,167503224,983,-0.2307600975036621,-0.6681089401245117,0.668204665184021,167503244
17-May-2023 14:58:10.311,0.23210260272026062,26686,167503224,983,-0.23073795437812805,-0.6681152582168579,0.6682145595550537,167503245
17-May-2023 14:58:11.311,0.23207691311836243,26686,167503224,983,-0.23071220517158508,-0.668124794960022,0.6682230234146118,167503246
17-May-2023 14:58:12.311,0.23204907774925232,26686,167503224,983,-0.23068317770957947,-0.6681332588195801,0.6682339906692505,167503247
17-May-2023 14:58:13.311,0.2320248782634735,26686,167503224,983,-0.23065754771232605,-0.6681432723999023,0.6682413816452026,167503248
17-May-2023 14:58:14.311,0.23199838399887085,26686,167503224,983,-0.23063135147094727,-0.6681530475616455,0.6682498455047607,167503249
17-May-2023 14:58:15.311,0.23197543621063232,26686,167503224,983,-0.2306067943572998,-0.6681609153747559,0.6682584285736084,167503250
17-May-2023 14:58:16.311,0.2319543957710266,26686,167503224,983,-0.23058351874351501,-0.6681671142578125,0.6682676076889038,167503251
17-May-2023 14:58:17.311,0.23192939162254333,26686,167503224,983,-0.23056107759475708,-0.668176531791687,0.6682746410369873,167503252
17-May-2023 14:58:18.311,0.23190608620643616,26686,167503224,983,-0.2305387258529663,-0.6681836843490601,0.6682829856872559,167503253
17-May-2023 14:58:19.311,0.23188161849975586,26686,167503224,983,-0.23051580786705017,-0.6681922674179077,0.6682909727096558,167503254
17-May-2023 14:58:20.311,0.2318578064441681,26686,167503256,983,-0.23048925399780273,-0.6682014465332031,0.6682991981506348,167503255
17-May-2023 14:58:21.311,0.2318337857723236,26686,167503256,983,-0.2304682731628418,-0.6682100296020508,0.6683062314987183,167503256
17-May-2023 14:58:22.311,0.2318095862865448,26686,167503256,983,-0.23044246435165405,-0.6682192087173462,0.6683142185211182,167503257
17-May-2023 14:58:23.311,0.2317861020565033,26686,167503256,983,-0.23041877150535583,-0.6682268381118774,0.6683230400085449,167503258
17-May-2023 14:58:24.311,0.23176103830337524,26686,167503256,983,-0.23039337992668152,-0.6682344675064087,0.6683330535888672,167503259
17-May-2023 14:58:25.311,0.23173335194587708,26686,167503256,983,-0.23036634922027588,-0.6682442426681519,0.6683419942855835,167503260
17-May-2023 14:58:26.311,0.23170804977416992,26718,167503256,983,-0.2303398847579956,-0.6682533025741577,0.6683509349822998,167503261
17-May-2023 14:58:27.311,0.23168238997459412,26718,167503256,983,-0.23031479120254517,-0.6682618856430054,0.6683599948883057,167503262
17-May-2023 14:58:28.311,0.23165711760520935,26718,167503256,983,-0.23028814792633057,-0.6682693958282471,0.6683698892593384,167503263
17-May-2023 14:58:29.311,0.23163819313049316,26718,167503256,983,-0.23026815056800842,-0.6682765483856201,0.6683765649795532,167503264
17-May-2023 14:58:30.311,0.23161303997039795,26718,167503256,983,-0.23024427890777588,-0.6682859659194946,0.6683837175369263,167503265
17-May-2023 14:58:31.311,0.2315879464149475,26718,167503256,983,-0.2302171289920807,-0.6682970523834229,0.668391227722168,167503266
17-May-2023 14:58:32.311,0.23156598210334778,26718,167503256,983,-0.2301958203315735,-0.6683040857315063,0.6683987379074097,167503267
17-May-2023 14:58:33.311,0.23153811693191528,26718,167503256,983,-0.23017361760139465,-0.668311357498169,0.6684092283248901,167503268
17-May-2023 14:58:34.311,0.23151615262031555,26718,167503256,983,-0.23014777898788452,-0.668319821357727,0.66841721534729,167503269
17-May-2023 14:58:35.311,0.23149138689041138,26718,167503256,983,-0.23012122511863708,-0.6683309078216553,0.6684235334396362,167503270
17-May-2023 14:58:36.311,0.23146560788154602,26718,167503256,983,-0.23009687662124634,-0.6683375835418701,0.6684341430664062,167503271
17-May-2023 14:58:37.311,0.23144105076789856,26718,167503256,983,-0.23007211089134216,-0.6683471202850342,0.6684417724609375,167503272
17-May-2023 14:58:38.311,0.23141774535179138,26718,167503256,983,-0.23004868626594543,-0.6683542728424072,0.6684508323669434,167503273
17-May-2023 14:58:39.311,0.2313942015171051,26718,167503256,983,-0.23002320528030396,-0.6683623790740967,0.6684596538543701,167503274
17-May-2023 14:58:40.311,0.23136985301971436,26718,167503256,983,-0.22999918460845947,-0.6683698892593384,0.6684688329696655,167503275
17-May-2023 14:58:41.311,0.2313460111618042,26718,167503256,983,-0.2299734652042389,-0.6683785915374756,0.6684772968292236,167503276
17-May-2023 14:58:42.311,0.2313201129436493,26718,167503256,983,-0.22994837164878845,-0.6683881282806396,0.6684852838516235,167503277
17-May-2023 14:58:43.311,0.23129421472549438,26718,167503256,983,-0.22992336750030518,-0.668397068977356,0.6684938669204712,167503278
17-May-2023 14:58:44.311,0.23127061128616333,26718,167503256,983,-0.22990107536315918,-0.6684048175811768,0.6685019731521606,167503279
17-May-2023 14:58:45.311,0.23124632239341736,26718,167503256,983,-0.22987568378448486,-0.6684149503707886,0.6685091257095337,167503280
17-May-2023 14:58:46.311,0.23122373223304749,26718,167503256,983,-0.22985562682151794,-0.6684216260910034,0.6685171127319336,167503281
17-May-2023 14:58:47.311,0.2311999499797821,26718,167503256,983,-0.22983059287071228,-0.6684300899505615,0.6685253381729126,167503282
17-May-2023 14:58:48.311,0.2311745285987854,26718,167503256,983,-0.22980666160583496,-0.668438196182251,0.6685342788696289,167503283
17-May-2023 14:58:49.311,0.23114991188049316,26718,167503256,983,-0.22978180646896362,-0.6684468984603882,0.668542742729187,167503284
17-May-2023 14:58:50.311,0.23112809658050537,26718,167503256,983,-0.22975710034370422,-0.6684545278549194,0.6685510873794556,167503285
17-May-2023 14:58:51.311,0.23110118508338928,26718,167503256,983,-0.22973081469535828,-0.6684634685516357,0.6685607433319092,167503286
17-May-2023 14:58:52.311,0.2310788333415985,26718,167503288,983,-0.22970759868621826,-0.6684703826904297,0.6685689687728882,167503287
17-May-2023 14:58:53.311,0.23105543851852417,26718,167503288,983,-0.22968289256095886,-0.6684774160385132,0.6685785055160522,167503288
17-May-2023 14:58:54.311,0.23103085160255432,26718,167503288,983,-0.22965416312217712,-0.6684873104095459,0.6685870885848999,167503289
17-May-2023 14:58:55.311,0.23100483417510986,26718,167503288,983,-0.22963115572929382,-0.6684963703155518,0.6685951948165894,167503290
17-May-2023 14:58:56.311,0.23097893595695496,26718,167503288,983,-0.22960937023162842,-0.6685049533843994,0.6686029434204102,167503291
17-May-2023 14:58:57.311,0.2309560775756836,26718,167503288,983,-0.22958460450172424,-0.6685130596160889,0.6686111688613892,167503292
17-May-2023 14:58:58.311,0.23093196749687195,26750,167503288,983,-0.2295607626438141,-0.668522834777832,0.668617844581604,167503293
17-May-2023 14:58:59.311,0.23090872168540955,26750,167503288,983,-0.229538232088089,-0.6685317754745483,0.668624758720398,167503294
17-May-2023 14:59:00.311,0.23088526725769043,26750,167503288,983,-0.22951486706733704,-0.6685380935668945,0.6686345338821411,167503295
17-May-2023 14:59:01.311,0.23086139559745789,26750,167503288,983,-0.2294888198375702,-0.6685466766357422,0.6686432361602783,167503296
17-May-2023 14:59:02.311,0.23083710670471191,26750,167503288,983,-0.22946304082870483,-0.668553352355957,0.6686536073684692,167503297
17-May-2023 14:59:03.311,0.23081105947494507,26750,167503288,983,-0.22944000363349915,-0.6685621738433838,0.6686619520187378,167503298
17-May-2023 14:59:04.311,0.2307872176170349,26750,167503288,983,-0.22941184043884277,-0.668572187423706,0.6686697006225586,167503299
17-May-2023 14:59:05.311,0.2307647466659546,26750,167503288,983,-0.22938930988311768,-0.6685798168182373,0.668677568435669,167503300
17-May-2023 14:59:06.311,0.23073413968086243,26750,167503288,983,-0.2293643057346344,-0.6685889959335327,0.6686877012252808,167503301
17-May-2023 14:59:07.311,0.2307111620903015,26750,167503288,983,-0.22934097051620483,-0.6685974597930908,0.6686950922012329,167503302
17-May-2023 14:59:08.311,0.23069298267364502,26750,167503288,983,-0.2293165624141693,-0.6686054468154907,0.6687015295028687,167503303
17-May-2023 14:59:09.311,0.23066335916519165,26750,167503288,983,-0.22929427027702332,-0.6686134338378906,0.6687113046646118,167503304
17-May-2023 14:59:10.311,0.2306405007839203,26750,167503288,983,-0.22927382588386536,-0.6686208248138428,0.6687190532684326,167503305
17-May-2023 14:59:11.311,0.23062029480934143,26750,167503288,983,-0.2292410135269165,-0.6686311960220337,0.668726921081543,167503306
17-May-2023 14:59:12.311,0.23059135675430298,26750,167503288,983,-0.22921887040138245,-0.6686396598815918,0.6687359809875488,167503307
17-May-2023 14:59:13.311,0.23056358098983765,26750,167503288,983,-0.22919592261314392,-0.6686466932296753,0.6687463521957397,167503308
17-May-2023 14:59:14.311,0.23054653406143188,26750,167503288,983,-0.22916588187217712,-0.6686573028564453,0.6687521934509277,167503309
17-May-2023 14:59:15.311,0.23051905632019043,26750,167503288,983,-0.2291429042816162,-0.6686667203903198,0.6687600612640381,167503310
17-May-2023 14:59:16.311,0.23049187660217285,26750,167503288,983,-0.22912544012069702,-0.6686726808547974,0.6687694787979126,167503311
17-May-2023 14:59:17.311,0.2304748296737671,26750,167503288,983,-0.229096919298172,-0.6686816215515137,0.6687760353088379,167503312
17-May-2023 14:59:18.311,0.2304481565952301,26750,167503288,983,-0.22907081246376038,-0.6686897277832031,0.6687860488891602,167503313
17-May-2023 14:59:19.311,0.23041892051696777,26750,167503288,983,-0.22904974222183228,-0.6686955690383911,0.6687976121902466,167503314
17-May-2023 14:59:20.311,0.23039677739143372,26750,167503288,983,-0.22902044653892517,-0.6687064170837402,0.6688040494918823,167503315
17-May-2023 14:59:21.311,0.2303749918937683,26750,167503288,983,-0.228998064994812,-0.6687147617340088,0.6688110828399658,167503316
17-May-2023 14:59:22.311,0.23034808039665222,26750,167503288,983,-0.22897806763648987,-0.6687211990356445,0.6688209772109985,167503317
17-May-2023 14:59:23.311,0.2303231656551361,26750,167503288,983,-0.22894832491874695,-0.6687335968017578,0.6688270568847656,167503318
17-May-2023 14:59:24.311,0.23030349612236023,26750,167503320,983,-0.22892585396766663,-0.6687396764755249,0.6688356399536133,167503319
17-May-2023 14:59:25.311,0.2302752137184143,26750,167503320,983,-0.228902667760849,-0.668747067451477,0.668845534324646,167503320
17-May-2023 14:59:26.311,0.23025372624397278,26750,167503320,983,-0.22887739539146423,-0.6687579154968262,0.6688507795333862,167503321
17-May-2023 14:59:27.311,0.23022940754890442,26750,167503320,983,-0.22885146737098694,-0.6687657833099365,0.6688605546951294,167503322
17-May-2023 14:59:28.311,0.23020115494728088,26750,167503320,983,-0.22882869839668274,-0.66877281665802,0.6688709259033203,167503323
17-May-2023 14:59:29.311,0.23017635941505432,26750,167503320,983,-0.2288043200969696,-0.6687809228897095,0.6688793897628784,167503324
17-May-2023 14:59:30.311,0.230155348777771,26782,167503320,983,-0.22877752780914307,-0.6687909364700317,0.6688861846923828,167503325
17-May-2023 14:59:31.311,0.23012763261795044,26782,167503320,983,-0.22875267267227173,-0.6687992811203003,0.6688954830169678,167503326
17-May-2023 14:59:32.311,0.23010236024856567,26782,167503320,983,-0.22873008251190186,-0.6688075065612793,0.6689037084579468,167503327
17-May-2023 14:59:33.311,0.2300805151462555,26782,167503320,983,-0.22870099544525146,-0.6688162088394165,0.6689127683639526,167503328
17-May-2023 14:59:34.311,0.2300536036491394,26782,167503320,983,-0.22867798805236816,-0.6688255071640015,0.6689202785491943,167503329
17-May-2023 14:59:35.311,0.23002994060516357,26782,167503320,983,-0.22865423560142517,-0.6688331365585327,0.6689291000366211,167503330
17-May-2023 14:59:36.311,0.2300059199333191,26782,167503320,983,-0.22862908244132996,-0.6688410043716431,0.6689379215240479,167503331
17-May-2023 14:59:37.311,0.22998306155204773,26782,167503320,983,-0.22860518097877502,-0.6688486337661743,0.668946385383606,167503332
17-May-2023 14:59:38.311,0.22995856404304504,26782,167503320,983,-0.22858059406280518,-0.668857216835022,0.6689547300338745,167503333
17-May-2023 14:59:39.311,0.22993499040603638,26782,167503320,983,-0.2285606563091278,-0.6688641309738159,0.6689627170562744,167503334
17-May-2023 14:59:40.311,0.22991156578063965,26782,167503320,983,-0.22853496670722961,-0.6688730716705322,0.6689705848693848,167503335
17-May-2023 14:59:41.311,0.229885995388031,26782,167503320,983,-0.22850748896598816,-0.6688830852508545,0.6689788103103638,167503336
17-May-2023 14:59:42.311,0.22985908389091492,26782,167503320,983,-0.22848600149154663,-0.6688916683197021,0.6689867973327637,167503337
17-May-2023 14:59:43.311,0.22983792424201965,26782,167503320,983,-0.2284613847732544,-0.6688997745513916,0.6689944267272949,167503338
17-May-2023 14:59:44.311,0.22981402277946472,26782,167503320,983,-0.22843432426452637,-0.6689082384109497,0.6690033674240112,167503339
17-May-2023 14:59:45.311,0.2297886312007904,26782,167503320,983,-0.22841396927833557,-0.6689149141311646,0.6690124273300171,167503340
17-May-2023 14:59:46.311,0.22976422309875488,26782,167503320,983,-0.22838768362998962,-0.6689234972000122,0.6690212488174438,167503341
17-May-2023 14:59:47.311,0.22974294424057007,26782,167503320,983,-0.2283589243888855,-0.6689329147338867,0.6690288782119751,167503342
17-May-2023 14:59:48.311,0.229711651802063,26782,167503320,983,-0.22833502292633057,-0.6689425706863403,0.6690380573272705,167503343
17-May-2023 14:59:49.311,0.2296891212463379,26782,167503320,983,-0.22831273078918457,-0.6689485311508179,0.6690475940704346,167503344
17-May-2023 14:59:50.311,0.22966831922531128,26782,167503320,983,-0.22828829288482666,-0.6689578294754028,0.6690537929534912,167503345
17-May-2023 14:59:51.311,0.2296391725540161,26782,167503320,983,-0.2282642126083374,-0.6689667701721191,0.6690632104873657,167503346
17-May-2023 14:59:52.311,0.2296188771724701,26782,167503320,983,-0.22824344038963318,-0.6689724922180176,0.6690715551376343,167503347
17-May-2023 14:59:53.311,0.22959551215171814,26782,167503320,983,-0.2282150685787201,-0.6689815521240234,0.6690797805786133,167503348
17-May-2023 14:59:54.311,0.2295679748058319,26782,167503320,983,-0.2281925082206726,-0.6689906120300293,0.6690877676010132,167503349
17-May-2023 14:59:55.311,0.22954314947128296,26782,167503320,983,-0.22816750407218933,-0.6690003871917725,0.6690952777862549,167503350
17-May-2023 14:59:56.311,0.22952252626419067,26782,167503352,983,-0.22814282774925232,-0.6690082550048828,0.6691029071807861,167503351
17-May-2023 14:59:57.311,0.229495108127594,26782,167503352,983,-0.2281176745891571,-0.6690158843994141,0.669113278388977,167503352
17-May-2023 14:59:58.311,0.22947034239768982,26782,167503352,983,-0.22809666395187378,-0.669022798538208,0.6691218614578247,167503353
17-May-2023 14:59:59.311,0.22945094108581543,26782,167503352,983,-0.22806894779205322,-0.6690307855606079,0.6691298484802246,167503354
17-May-2023 15:00:00.311,0.22942504286766052,26782,167503352,983,-0.22804564237594604,-0.6690390110015869,0.6691384315490723,167503355
17-May-2023 15:00:01.311,0.22939828038215637,26782,167503352,983,-0.22802206873893738,-0.669047474861145,0.6691474914550781,167503356
17-May-2023 15:00:02.311,0.22937509417533875,26814,167503352,983,-0.22799474000930786,-0.6690574884414673,0.6691547632217407,167503357
17-May-2023 15:00:03.311,0.22934678196907043,26814,167503352,983,-0.2279663383960724,-0.6690672636032104,0.6691640615463257,167503358
17-May-2023 15:00:04.311,0.22932258248329163,26814,167503352,983,-0.22794362902641296,-0.6690752506256104,0.6691721677780151,167503359
17-May-2023 15:00:05.311,0.22930040955543518,26814,167503352,983,-0.2279227077960968,-0.6690826416015625,0.6691796779632568,167503360
17-May-2023 15:00:06.311,0.22927525639533997,26814,167503352,983,-0.22789660096168518,-0.6690921783447266,0.6691876649856567,167503361
17-May-2023 15:00:07.311,0.22925183176994324,26814,167503352,983,-0.22787383198738098,-0.6690993309020996,0.6691964864730835,167503362
17-May-2023 15:00:08.311,0.22922933101654053,26814,167503352,983,-0.22785210609436035,-0.6691058874130249,0.6692049503326416,167503363
17-May-2023 15:00:09.311,0.22920235991477966,26814,167503352,983,-0.2278265357017517,-0.6691161394119263,0.6692125797271729,167503364
17-May-2023 15:00:10.311,0.22918114066123962,26814,167503352,983,-0.22780326008796692,-0.669122576713562,0.6692211627960205,167503365
17-May-2023 15:00:11.311,0.2291567027568817,26814,167503352,983,-0.22777587175369263,-0.6691324710845947,0.6692290306091309,167503366
17-May-2023 15:00:12.311,0.22913101315498352,26814,167503352,983,-0.22775191068649292,-0.6691392660140991,0.6692391633987427,167503367
17-May-2023 15:00:13.311,0.2291022539138794,26814,167503352,983,-0.22772052884101868,-0.669152021408081,0.669247031211853,167503368
17-May-2023 15:00:14.311,0.22907939553260803,26814,167503352,983,-0.22769677639007568,-0.6691595315933228,0.6692554950714111,167503369
17-May-2023 15:00:15.311,0.22905433177947998,26814,167503352,983,-0.22767320275306702,-0.6691666841506958,0.6692646741867065,167503370
17-May-2023 15:00:16.311,0.2290324568748474,26814,167503352,983,-0.22765132784843445,-0.6691757440567017,0.6692706346511841,167503371
17-May-2023 15:00:17.311,0.2290058732032776,26814,167503352,983,-0.22762656211853027,-0.6691840887069702,0.6692800521850586,167503372
17-May-2023 15:00:18.311,0.2289842963218689,26814,167503352,983,-0.22760775685310364,-0.6691898107528687,0.669288158416748,167503373
17-May-2023 15:00:19.311,0.22896060347557068,26814,167503352,983,-0.22757962346076965,-0.6691985130310059,0.6692967414855957,167503374
17-May-2023 15:00:20.311,0.22893604636192322,26814,167503352,983,-0.22755751013755798,-0.6692072153091431,0.6693040132522583,167503375
17-May-2023 15:00:21.311,0.22891086339950562,26814,167503352,983,-0.22753486037254333,-0.6692153215408325,0.6693123579025269,167503376
17-May-2023 15:00:22.311,0.228887677192688,26814,167503352,983,-0.22750985622406006,-0.6692233085632324,0.6693207025527954,167503377
17-May-2023 15:00:23.311,0.22886544466018677,26814,167503352,983,-0.22748267650604248,-0.6692317724227905,0.6693292856216431,167503378
17-May-2023 15:00:24.311,0.2288402020931244,26814,167503352,983,-0.22745904326438904,-0.6692402362823486,0.6693373918533325,167503379
17-May-2023 15:00:25.311,0.2288127839565277,26814,167503352,983,-0.2274329662322998,-0.6692501306533813,0.669345498085022,167503380
17-May-2023 15:00:26.311,0.2287904918193817,26814,167503352,983,-0.2274089753627777,-0.669257402420044,0.6693539619445801,167503381
17-May-2023 15:00:27.311,0.22876593470573425,26814,167503352,983,-0.22738638520240784,-0.6692651510238647,0.6693624258041382,167503382
17-May-2023 15:00:28.311,0.22873985767364502,26814,167503384,983,-0.2273600697517395,-0.6692744493484497,0.6693710088729858,167503383
17-May-2023 15:00:29.311,0.22871512174606323,26814,167503384,983,-0.22733598947525024,-0.6692819595336914,0.6693800687789917,167503384
17-May-2023 15:00:30.311,0.22869300842285156,26814,167503384,983,-0.22731226682662964,-0.6692898273468018,0.6693878173828125,167503385
17-May-2023 15:00:31.311,0.22866898775100708,26814,167503384,983,-0.22728699445724487,-0.6692987680435181,0.6693958044052124,167503386
17-May-2023 15:00:32.311,0.22864392399787903,26814,167503384,983,-0.22726458311080933,-0.6693069934844971,0.6694035530090332,167503387
17-May-2023 15:00:33.311,0.228621244430542,26814,167503384,983,-0.22724062204360962,-0.6693150997161865,0.6694115400314331,167503388
17-May-2023 15:00:34.311,0.22859862446784973,26846,167503384,983,-0.22721657156944275,-0.669323205947876,0.6694194078445435,167503389
17-May-2023 15:00:35.311,0.22856995463371277,26846,167503384,983,-0.22719040513038635,-0.6693321466445923,0.6694290637969971,167503390
17-May-2023 15:00:36.311,0.22854343056678772,26846,167503384,983,-0.22716549038887024,-0.6693413257598877,0.6694374084472656,167503391
17-May-2023 15:00:37.311,0.22852125763893127,26846,167503384,983,-0.2271396815776825,-0.6693496704101562,0.669445276260376,167503392
17-May-2023 15:00:38.311,0.22849753499031067,26846,167503384,983,-0.22711792588233948,-0.6693552732467651,0.6694552898406982,167503393
17-May-2023 15:00:39.311,0.22847071290016174,26846,167503384,983,-0.22709059715270996,-0.6693660020828247,0.669463038444519,167503394
17-May-2023 15:00:40.311,0.22844696044921875,26846,167503384,983,-0.22706490755081177,-0.6693747043609619,0.6694709062576294,167503395
17-May-2023 15:00:41.311,0.22842317819595337,26846,167503384,983,-0.22704115509986877,-0.6693816184997559,0.6694803237915039,167503396
17-May-2023 15:00:42.311,0.2283964455127716,26846,167503384,983,-0.22701537609100342,-0.6693921089172363,0.669487714767456,167503397
17-May-2023 15:00:43.311,0.22837617993354797,26846,167503384,983,-0.2269931137561798,-0.6693989038467407,0.6694955825805664,167503398
17-May-2023 15:00:44.311,0.22835230827331543,26846,167503384,983,-0.22696977853775024,-0.6694067716598511,0.6695034503936768,167503399
17-May-2023 15:00:45.311,0.22832944989204407,26846,167503384,983,-0.2269473373889923,-0.6694157123565674,0.669510006904602,167503400
17-May-2023 15:00:46.311,0.22830578684806824,26846,167503384,983,-0.2269211709499359,-0.6694235801696777,0.6695191860198975,167503401
17-May-2023 15:00:47.311,0.2282785177230835,26846,167503384,983,-0.22689643502235413,-0.6694306135177612,0.6695297956466675,167503402
17-May-2023 15:00:48.311,0.22825467586517334,26846,167503384,983,-0.22687223553657532,-0.669440746307373,0.6695361137390137,167503403
17-May-2023 15:00:49.311,0.228228360414505,26846,167503384,983,-0.22684147953987122,-0.6694508790969849,0.6695449352264404,167503404
17-May-2023 15:00:50.311,0.22820308804512024,26846,167503384,983,-0.2268196940422058,-0.669457197189331,0.669554591178894,167503405
17-May-2023 15:00:51.311,0.22817477583885193,26846,167503384,983,-0.22679433226585388,-0.6694655418395996,0.6695646047592163,167503406
17-May-2023 15:00:52.311,0.22815361618995667,26846,167503384,983,-0.22677019238471985,-0.6694753170013428,0.6695702075958252,167503407
17-May-2023 15:00:53.311,0.22813206911087036,26846,167503384,983,-0.22674846649169922,-0.6694841384887695,0.6695761680603027,167503408
17-May-2023 15:00:54.311,0.22810640931129456,26846,167503384,983,-0.22672593593597412,-0.6694899797439575,0.6695867776870728,167503409
17-May-2023 15:00:55.311,0.22808173298835754,26846,167503384,983,-0.22670012712478638,-0.669499397277832,0.6695942878723145,167503410
17-May-2023 15:00:56.311,0.22805896401405334,26846,167503384,983,-0.22667580842971802,-0.6695085763931274,0.6696012020111084,167503411
17-May-2023 15:00:57.311,0.22803649306297302,26846,167503384,983,-0.2266545295715332,-0.6695141792297363,0.6696103811264038,167503412
17-May-2023 15:00:58.311,0.228010356426239,26846,167503384,983,-0.22662794589996338,-0.6695233583450317,0.669619083404541,167503413
17-May-2023 15:00:59.311,0.22798362374305725,26846,167503384,983,-0.22660213708877563,-0.6695314645767212,0.6696289777755737,167503414
17-May-2023 15:01:00.311,0.22796127200126648,26846,167503416,983,-0.22658029198646545,-0.6695394515991211,0.6696360111236572,167503415
17-May-2023 15:01:01.311,0.22793355584144592,26846,167503416,983,-0.2265518307685852,-0.669549822807312,0.6696447134017944,167503416
17-May-2023 15:01:02.311,0.2279127836227417,26846,167503416,983,-0.226530522108078,-0.6695562601089478,0.6696524620056152,167503417
17-May-2023 15:01:03.311,0.22788703441619873,26846,167503416,983,-0.22650358080863953,-0.6695666313171387,0.6696600914001465,167503418
17-May-2023 15:01:04.311,0.2278638482093811,26846,167503416,983,-0.2264787256717682,-0.6695752143859863,0.6696678400039673,167503419
17-May-2023 15:01:05.311,0.22783660888671875,26846,167503416,983,-0.22645455598831177,-0.6695840358734131,0.6696761846542358,167503420
17-May-2023 15:01:06.311,0.22781556844711304,26878,167503416,983,-0.22643417119979858,-0.6695898771286011,0.6696844100952148,167503421
17-May-2023 15:01:07.311,0.2277890145778656,26878,167503416,983,-0.22640827298164368,-0.6696010828018188,0.6696910858154297,167503422
17-May-2023 15:01:08.311,0.22776532173156738,26878,167503416,983,-0.22638243436813354,-0.6696076393127441,0.6697014570236206,167503423
17-May-2023 15:01:09.311,0.2277446985244751,26878,167503416,983,-0.22635897994041443,-0.6696149110794067,0.6697089672088623,167503424
17-May-2023 15:01:10.311,0.2277190089225769,26878,167503416,983,-0.22633567452430725,-0.6696220636367798,0.6697183847427368,167503425
17-May-2023 15:01:11.311,0.2276892364025116,26878,167503416,983,-0.22630763053894043,-0.6696324348449707,0.6697276830673218,167503426
17-May-2023 15:01:12.312,0.22766709327697754,26878,167503416,983,-0.22628244757652283,-0.6696414947509766,0.6697348356246948,167503427
17-May-2023 15:01:13.312,0.22764208912849426,26878,167503416,983,-0.22625762224197388,-0.6696497201919556,0.669743537902832,167503428
17-May-2023 15:01:14.312,0.22761699557304382,26878,167503416,983,-0.2262359857559204,-0.6696586608886719,0.6697503328323364,167503429
17-May-2023 15:01:15.312,0.22759336233139038,26878,167503416,983,-0.22621068358421326,-0.6696676015853882,0.6697579622268677,167503430
17-May-2023 15:01:16.312,0.2275712788105011,26878,167503416,983,-0.2261868715286255,-0.669676661491394,0.669764518737793,167503431
17-May-2023 15:01:17.312,0.2275453507900238,26878,167503416,983,-0.22616469860076904,-0.6696826219558716,0.6697748899459839,167503432
17-May-2023 15:01:18.312,0.22752615809440613,26878,167503416,983,-0.22614210844039917,-0.6696904897689819,0.6697808504104614,167503433
17-May-2023 15:01:19.312,0.2275054156780243,26878,167503416,983,-0.22611868381500244,-0.6696969270706177,0.6697895526885986,167503434
17-May-2023 15:01:20.312,0.22747668623924255,26878,167503416,983,-0.22609400749206543,-0.6697037220001221,0.6698007583618164,167503435
17-May-2023 15:01:21.312,0.22745010256767273,26878,167503416,983,-0.22606715559959412,-0.6697143316268921,0.6698081493377686,167503436
17-May-2023 15:01:22.312,0.2274262011051178,26878,167503416,983,-0.22603821754455566,-0.6697217226028442,0.6698188781738281,167503437
17-May-2023 15:01:23.312,0.2273997962474823,26878,167503416,983,-0.2260139286518097,-0.6697313785552979,0.6698265075683594,167503438
17-May-2023 15:01:24.312,0.22737467288970947,26878,167503416,983,-0.2259889841079712,-0.6697404384613037,0.6698342561721802,167503439
17-May-2023 15:01:25.312,0.22735092043876648,26878,167503416,983,-0.22596502304077148,-0.6697491407394409,0.6698418855667114,167503440
17-May-2023 15:01:26.312,0.22732505202293396,26878,167503416,983,-0.22594323754310608,-0.6697580814361572,0.6698487997055054,167503441
17-May-2023 15:01:27.312,0.2273000180721283,26878,167503416,983,-0.2259167730808258,-0.6697673797607422,0.6698572635650635,167503442
17-May-2023 15:01:28.312,0.22727611660957336,26878,167503416,983,-0.22589409351348877,-0.6697745323181152,0.6698658466339111,167503443
17-May-2023 15:01:29.312,0.22725209593772888,26878,167503416,983,-0.2258715033531189,-0.6697816848754883,0.6698740720748901,167503444
17-May-2023 15:01:30.312,0.22723114490509033,26878,167503416,983,-0.2258497178554535,-0.6697875261306763,0.6698827743530273,167503445
17-May-2023 15:01:31.312,0.22720426321029663,26878,167503416,983,-0.22582221031188965,-0.6697983741760254,0.6698904037475586,167503446
17-May-2023 15:01:32.312,0.22718241810798645,26878,167503448,983,-0.2258002758026123,-0.6698049306869507,0.669898509979248,167503447
17-May-2023 15:01:33.312,0.2271563708782196,26878,167503448,983,-0.22577440738677979,-0.6698143482208252,0.6699066162109375,167503448
17-May-2023 15:01:34.312,0.22713354229927063,26878,167503448,983,-0.2257450819015503,-0.6698240041732788,0.669914722442627,167503449
17-May-2023 15:01:35.312,0.22710856795310974,26878,167503448,983,-0.22572076320648193,-0.6698315143585205,0.6699237823486328,167503450
17-May-2023 15:01:36.312,0.2270807921886444,26878,167503448,983,-0.22569522261619568,-0.6698403358459473,0.6699331998825073,167503451
17-May-2023 15:01:37.312,0.22705867886543274,26878,167503448,983,-0.22567296028137207,-0.6698476076126099,0.6699408292770386,167503452
17-May-2023 15:01:38.312,0.22703292965888977,26910,167503448,983,-0.22564777731895447,-0.6698559522628784,0.6699498891830444,167503453
17-May-2023 15:01:39.312,0.22701048851013184,26910,167503448,983,-0.22562819719314575,-0.6698627471923828,0.6699569225311279,167503454
17-May-2023 15:01:40.312,0.22698473930358887,26910,167503448,983,-0.22560301423072815,-0.6698715686798096,0.6699655055999756,167503455
17-May-2023 15:01:41.312,0.22696322202682495,26910,167503448,983,-0.2255765199661255,-0.6698795557022095,0.6699737310409546,167503456
17-May-2023 15:01:42.312,0.22693940997123718,26910,167503448,983,-0.22555288672447205,-0.6698876619338989,0.6699815988540649,167503457
17-May-2023 15:01:43.312,0.2269119918346405,26910,167503448,983,-0.22552922368049622,-0.6698957681655884,0.6699906587600708,167503458
17-May-2023 15:01:44.312,0.2268887162208557,26910,167503448,983,-0.22550606727600098,-0.669904351234436,0.6699978113174438,167503459
17-May-2023 15:01:45.312,0.2268643081188202,26910,167503448,983,-0.22547709941864014,-0.6699141263961792,0.6700060367584229,167503460
17-May-2023 15:01:46.312,0.22683894634246826,26910,167503448,983,-0.22545546293258667,-0.6699213981628418,0.6700147390365601,167503461
17-May-2023 15:01:47.312,0.22681427001953125,26910,167503448,983,-0.22543126344680786,-0.6699289083480835,0.6700236797332764,167503462
17-May-2023 15:01:48.312,0.226790189743042,26910,167503448,983,-0.22540366649627686,-0.6699373722076416,0.6700327396392822,167503463
17-May-2023 15:01:49.312,0.2267676591873169,26910,167503448,983,-0.22537994384765625,-0.6699458360671997,0.6700395345687866,167503464
17-May-2023 15:01:50.312,0.22674089670181274,26910,167503448,983,-0.22535988688468933,-0.669953465461731,0.6700476408004761,167503465
17-May-2023 15:01:51.312,0.22671669721603394,26910,167503448,983,-0.22533085942268372,-0.6699635982513428,0.670055627822876,167503466
17-May-2023 15:01:52.312,0.22669202089309692,26910,167503448,983,-0.2253088355064392,-0.6699706315994263,0.6700643301010132,167503467
17-May-2023 15:01:53.312,0.22666868567466736,26910,167503448,983,-0.22528666257858276,-0.6699771881103516,0.6700731515884399,167503468
17-May-2023 15:01:54.312,0.22664666175842285,26910,167503448,983,-0.2252599000930786,-0.6699873208999634,0.6700794696807861,167503469
17-May-2023 15:01:55.312,0.22662127017974854,26910,167503448,983,-0.22523516416549683,-0.6699947118759155,0.6700890064239502,167503470
17-May-2023 15:01:56.312,0.22659358382225037,26910,167503448,983,-0.2252095639705658,-0.6700034141540527,0.6700985431671143,167503471
17-May-2023 15:01:57.312,0.22657108306884766,26910,167503448,983,-0.2251821756362915,-0.6700127124786377,0.6701059341430664,167503472
17-May-2023 15:01:58.312,0.22654661536216736,26910,167503448,983,-0.22515985369682312,-0.6700193881988525,0.6701148748397827,167503473
17-May-2023 15:01:59.312,0.22651758790016174,26910,167503448,983,-0.2251339852809906,-0.6700294017791748,0.6701234579086304,167503474
17-May-2023 15:02:00.312,0.22649675607681274,26910,167503448,983,-0.22511297464370728,-0.6700364351272583,0.6701304912567139,167503475
17-May-2023 15:02:01.312,0.2264728546142578,26910,167503448,983,-0.2250823974609375,-0.6700483560562134,0.6701371669769287,167503476
17-May-2023 15:02:02.312,0.2264498472213745,26910,167503448,983,-0.22506451606750488,-0.6700525283813477,0.6701464653015137,167503477
17-May-2023 15:02:03.312,0.22642773389816284,26910,167503448,983,-0.22504308819770813,-0.6700601577758789,0.6701537370681763,167503478
17-May-2023 15:02:04.312,0.22640392184257507,26910,167503480,983,-0.22501546144485474,-0.6700677871704102,0.6701633930206299,167503479
17-May-2023 15:02:05.312,0.22637757658958435,26910,167503480,983,-0.22499209642410278,-0.6700769662857056,0.6701710224151611,167503480
17-May-2023 15:02:06.312,0.22635075449943542,26910,167503480,983,-0.22496670484542847,-0.6700867414474487,0.6701784133911133,167503481
17-May-2023 15:02:07.312,0.22632867097854614,26910,167503480,983,-0.2249419093132019,-0.6700937747955322,0.6701878309249878,167503482
17-May-2023 15:02:08.312,0.2263004183769226,26910,167503480,983,-0.22491326928138733,-0.6701043844223022,0.6701960563659668,167503483
17-May-2023 15:02:09.312,0.22627446055412292,26910,167503480,983,-0.22488880157470703,-0.6701135635375977,0.6702038049697876,167503484
17-May-2023 15:02:10.312,0.22624945640563965,26942,167503480,983,-0.2248641848564148,-0.6701219081878662,0.6702121496200562,167503485
17-May-2023 15:02:11.312,0.22622224688529968,26942,167503480,983,-0.22483813762664795,-0.670130729675293,0.6702210903167725,167503486
17-May-2023 15:02:12.312,0.2261996865272522,26942,167503480,983,-0.22481408715248108,-0.6701385974884033,0.6702289581298828,167503487
17-May-2023 15:02:13.312,0.22617733478546143,26942,167503480,983,-0.22478902339935303,-0.6701459884643555,0.67023766040802,167503488
17-May-2023 15:02:14.312,0.22615349292755127,26942,167503480,983,-0.22476831078529358,-0.6701531410217285,0.6702455282211304,167503489
17-May-2023 15:02:15.312,0.22613051533699036,26942,167503480,983,-0.22474774718284607,-0.6701598167419434,0.6702533960342407,167503490
17-May-2023 15:02:16.312,0.22610703110694885,26942,167503480,983,-0.22472068667411804,-0.6701680421829224,0.670262336730957,167503491
17-May-2023 15:02:17.312,0.22608548402786255,26942,167503480,983,-0.22469562292099,-0.6701757907867432,0.6702703237533569,167503492
17-May-2023 15:02:18.312,0.226057231426239,26942,167503480,983,-0.22467386722564697,-0.6701860427856445,0.6702769994735718,167503493
17-May-2023 15:02:19.312,0.22603118419647217,26942,167503480,983,-0.2246432602405548,-0.6701962947845459,0.6702854633331299,167503494
17-May-2023 15:02:20.312,0.22600719332695007,26942,167503480,983,-0.2246195673942566,-0.6702040433883667,0.6702935695648193,167503495
17-May-2023 15:02:21.312,0.22598111629486084,26942,167503480,983,-0.22459396719932556,-0.670214056968689,0.6703011989593506,167503496
17-May-2023 15:02:22.312,0.22595703601837158,26942,167503480,983,-0.2245699167251587,-0.6702215671539307,0.6703099012374878,167503497
17-May-2023 15:02:23.312,0.2259330153465271,26942,167503480,983,-0.2245425283908844,-0.6702300310134888,0.6703188419342041,167503498
17-May-2023 15:02:24.312,0.22590911388397217,26942,167503480,983,-0.2245228886604309,-0.670236349105835,0.6703270673751831,167503499
17-May-2023 15:02:25.312,0.2258872389793396,26942,167503480,983,-0.22449931502342224,-0.6702427864074707,0.6703356504440308,167503500
17-May-2023 15:02:26.312,0.22586268186569214,26942,167503480,983,-0.2244744598865509,-0.6702529191970825,0.6703423261642456,167503501
17-May-2023 15:02:27.312,0.22583630681037903,26942,167503480,983,-0.224448561668396,-0.6702604293823242,0.6703523397445679,167503502
17-May-2023 15:02:28.312,0.22581496834754944,26942,167503480,983,-0.22442510724067688,-0.6702684164047241,0.6703593730926514,167503503
17-May-2023 15:02:29.312,0.2257876992225647,26942,167503480,983,-0.22439825534820557,-0.6702777147293091,0.6703680753707886,167503504
17-May-2023 15:02:30.312,0.2257610261440277,26942,167503480,983,-0.22437679767608643,-0.6702858209609985,0.6703763008117676,167503505
17-May-2023 15:02:31.312,0.22573810815811157,26942,167503480,983,-0.22435307502746582,-0.670293927192688,0.6703839302062988,167503506
17-May-2023 15:02:32.312,0.22571444511413574,26942,167503480,983,-0.22432690858840942,-0.6703029870986938,0.6703915596008301,167503507
17-May-2023 15:02:33.312,0.22568824887275696,26942,167503480,983,-0.2243054211139679,-0.670310378074646,0.6704002618789673,167503508
17-May-2023 15:02:34.312,0.22566398978233337,26942,167503480,983,-0.22428041696548462,-0.670319676399231,0.6704074144363403,167503509
17-May-2023 15:02:35.312,0.22564080357551575,26942,167503480,983,-0.22425201535224915,-0.6703289747238159,0.6704156398773193,167503510
17-May-2023 15:02:36.312,0.22561714053153992,26942,167503512,983,-0.22423121333122253,-0.6703358888626099,0.6704235076904297,167503511
17-May-2023 15:02:37.312,0.22559061646461487,26942,167503512,983,-0.22420379519462585,-0.6703442335128784,0.6704331636428833,167503512
17-May-2023 15:02:38.312,0.22556695342063904,26942,167503512,983,-0.2241784930229187,-0.6703530550003052,0.6704409122467041,167503513
17-May-2023 15:02:39.312,0.22554472088813782,26942,167503512,983,-0.22415849566459656,-0.6703575849533081,0.6704504489898682,167503514
17-May-2023 15:02:40.312,0.22552058100700378,26942,167503512,983,-0.2241370677947998,-0.6703670024871826,0.6704564094543457,167503515
17-May-2023 15:02:41.312,0.22549474239349365,26942,167503512,983,-0.224109947681427,-0.6703768968582153,0.6704641580581665,167503516
17-May-2023 15:02:42.312,0.2254689335823059,26974,167503512,983,-0.22408416867256165,-0.6703857183456421,0.6704726219177246,167503517
17-May-2023 15:02:43.312,0.22544696927070618,26974,167503512,983,-0.22405964136123657,-0.6703920364379883,0.6704819202423096,167503518
17-May-2023 15:02:44.312,0.2254226803779602,26974,167503512,983,-0.2240353524684906,-0.6704020500183105,0.6704882383346558,167503519
17-May-2023 15:02:45.312,0.2253955900669098,26974,167503512,983,-0.22400900721549988,-0.6704100370407104,0.670498251914978,167503520
17-May-2023 15:02:46.312,0.22537079453468323,26974,167503512,983,-0.22398081421852112,-0.6704200506210327,0.6705060005187988,167503521
17-May-2023 15:02:47.312,0.2253500521183014,26974,167503512,983,-0.22396034002304077,-0.6704261302947998,0.6705137491226196,167503522
17-May-2023 15:02:48.312,0.22532451152801514,26974,167503512,983,-0.22393906116485596,-0.6704350709915161,0.6705200672149658,167503523
17-May-2023 15:02:49.312,0.22529837489128113,26974,167503512,983,-0.2239128053188324,-0.6704422235488892,0.6705304384231567,167503524
17-May-2023 15:02:50.312,0.22527828812599182,26974,167503512,983,-0.22389069199562073,-0.670448899269104,0.6705379486083984,167503525
17-May-2023 15:02:51.312,0.2252500355243683,26974,167503512,983,-0.22386416792869568,-0.6704574823379517,0.6705477237701416,167503526
17-May-2023 15:02:52.312,0.22522541880607605,26974,167503512,983,-0.22383907437324524,-0.6704680919647217,0.6705539226531982,167503527
17-May-2023 15:02:53.312,0.22519910335540771,26974,167503512,983,-0.2238134741783142,-0.6704767942428589,0.670562744140625,167503528
17-May-2023 15:02:54.312,0.22517496347427368,26974,167503512,983,-0.22378689050674438,-0.6704858541488647,0.6705706119537354,167503529
17-May-2023 15:02:55.312,0.2251524031162262,26974,167503512,983,-0.223766028881073,-0.6704918146133423,0.670579195022583,167503530
17-May-2023 15:02:56.312,0.22512906789779663,26974,167503512,983,-0.22373977303504944,-0.6705009937286377,0.6705865859985352,167503531
17-May-2023 15:02:57.312,0.22510284185409546,26974,167503512,983,-0.2237153947353363,-0.6705092191696167,0.6705951690673828,167503532
17-May-2023 15:02:58.312,0.22507932782173157,26974,167503512,983,-0.22369185090065002,-0.6705158948898315,0.6706042289733887,167503533
17-May-2023 15:02:59.312,0.22505521774291992,26974,167503512,983,-0.2236679494380951,-0.6705244779586792,0.6706116199493408,167503534
17-May-2023 15:03:00.312,0.22502931952476501,26974,167503512,983,-0.22364437580108643,-0.6705331802368164,0.6706197261810303,167503535
17-May-2023 15:03:01.312,0.22500532865524292,26974,167503512,983,-0.2236207127571106,-0.6705414056777954,0.6706273555755615,167503536
17-May-2023 15:03:02.312,0.22497984766960144,26974,167503512,983,-0.22359731793403625,-0.6705498695373535,0.670635461807251,167503537
17-May-2023 15:03:03.312,0.22495687007904053,26974,167503512,983,-0.22357258200645447,-0.6705582141876221,0.6706430912017822,167503538
17-May-2023 15:03:04.312,0.22493138909339905,26974,167503512,983,-0.22354656457901,-0.6705669164657593,0.6706515550613403,167503539
17-May-2023 15:03:05.312,0.2249079942703247,26974,167503512,983,-0.2235223948955536,-0.6705741882324219,0.6706602573394775,167503540
17-May-2023 15:03:06.312,0.22488287091255188,26974,167503512,983,-0.22349801659584045,-0.6705828905105591,0.6706677675247192,167503541
17-May-2023 15:03:07.312,0.2248554825782776,26974,167503512,983,-0.22347110509872437,-0.670592188835144,0.6706767082214355,167503542
17-May-2023 15:03:08.312,0.22483354806900024,26974,167503544,983,-0.2234465479850769,-0.670598030090332,0.6706863641738892,167503543
17-May-2023 15:03:09.312,0.22480887174606323,26974,167503544,983,-0.22342145442962646,-0.6706079244613647,0.670693039894104,167503544
17-May-2023 15:03:10.312,0.22478485107421875,26974,167503544,983,-0.2233983278274536,-0.67061448097229,0.670702338218689,167503545
17-May-2023 15:03:11.312,0.22476059198379517,26974,167503544,983,-0.22337472438812256,-0.6706241369247437,0.6707087755203247,167503546
17-May-2023 15:03:12.312,0.22473561763763428,26974,167503544,983,-0.22335028648376465,-0.6706324815750122,0.6707170009613037,167503547
17-May-2023 15:03:13.312,0.22471201419830322,26974,167503544,983,-0.22332167625427246,-0.6706415414810181,0.6707251071929932,167503548
17-May-2023 15:03:14.312,0.22468802332878113,27006,167503544,983,-0.2233009934425354,-0.6706476211547852,0.670734167098999,167503549
17-May-2023 15:03:15.312,0.22466298937797546,27006,167503544,983,-0.22327718138694763,-0.6706569194793701,0.6707413196563721,167503550
17-May-2023 15:03:16.312,0.22464028000831604,27006,167503544,983,-0.22325503826141357,-0.6706650257110596,0.670748233795166,167503551
17-May-2023 15:03:17.312,0.2246168553829193,27006,167503544,983,-0.2232304811477661,-0.6706726551055908,0.6707562208175659,167503552
17-May-2023 15:03:18.312,0.22459283471107483,27006,167503544,983,-0.22321009635925293,-0.670680046081543,0.6707637310028076,167503553
17-May-2023 15:03:19.312,0.22456637024879456,27006,167503544,983,-0.22318512201309204,-0.6706900596618652,0.6707708835601807,167503554
17-May-2023 15:03:20.312,0.22453927993774414,27006,167503544,983,-0.22315850853919983,-0.6706975698471069,0.6707814931869507,167503555
17-May-2023 15:03:21.312,0.2245171070098877,27006,167503544,983,-0.22313091158866882,-0.6707043647766113,0.6707911491394043,167503556
17-May-2023 15:03:22.312,0.22448697686195374,27006,167503544,983,-0.2231035828590393,-0.6707140207290649,0.6708009243011475,167503557
17-May-2023 15:03:23.312,0.22446170449256897,27006,167503544,983,-0.2230774462223053,-0.6707229614257812,0.6708087921142578,167503558
17-May-2023 15:03:24.312,0.2244420051574707,27006,167503544,983,-0.22305506467819214,-0.6707302331924438,0.6708158254623413,167503559
17-May-2023 15:03:25.312,0.2244216501712799,27006,167503544,983,-0.2230331003665924,-0.6707350015640259,0.6708245277404785,167503560
17-May-2023 15:03:26.312,0.22439473867416382,27006,167503544,983,-0.223008394241333,-0.670744776725769,0.6708320379257202,167503561
17-May-2023 15:03:27.312,0.22436738014221191,27006,167503544,983,-0.22298410534858704,-0.6707561016082764,0.6708383560180664,167503562
17-May-2023 15:03:28.312,0.22434565424919128,27006,167503544,983,-0.22296142578125,-0.6707628965377808,0.6708464622497559,167503563
17-May-2023 15:03:29.312,0.22431954741477966,27006,167503544,983,-0.22293716669082642,-0.6707712411880493,0.6708545684814453,167503564
17-May-2023 15:03:30.312,0.22429445385932922,27006,167503544,983,-0.2229103446006775,-0.6707806587219238,0.6708627939224243,167503565
17-May-2023 15:03:31.312,0.22426995635032654,27006,167503544,983,-0.22288504242897034,-0.6707898378372192,0.670870304107666,167503566
17-May-2023 15:03:32.312,0.22424837946891785,27006,167503544,983,-0.2228638231754303,-0.6707960367202759,0.6708784103393555,167503567
17-May-2023 15:03:33.312,0.22422459721565247,27006,167503544,983,-0.22283780574798584,-0.6708022356033325,0.6708883047103882,167503568
17-May-2023 15:03:34.312,0.2242010235786438,27006,167503544,983,-0.22281548380851746,-0.6708110570907593,0.6708948612213135,167503569
17-May-2023 15:03:35.312,0.22417521476745605,27006,167503544,983,-0.22279390692710876,-0.6708194017410278,0.6709024906158447,167503570
17-May-2023 15:03:36.312,0.22415262460708618,27006,167503544,983,-0.22276607155799866,-0.6708261966705322,0.6709123849868774,167503571
17-May-2023 15:03:37.312,0.22412899136543274,27006,167503544,983,-0.22274059057235718,-0.6708344221115112,0.6709204912185669,167503572
17-May-2023 15:03:38.312,0.22409892082214355,27006,167503544,983,-0.22271546721458435,-0.6708451509475708,0.6709283590316772,167503573
17-May-2023 15:03:39.312,0.2240729033946991,27006,167503544,983,-0.22268590331077576,-0.6708559989929199,0.670935869216919,167503574
17-May-2023 15:03:40.312,0.2240525782108307,27006,167503576,983,-0.2226656973361969,-0.6708611249923706,0.670944333076477,167503575
17-May-2023 15:03:41.312,0.2240278124809265,27006,167503576,983,-0.22264379262924194,-0.6708691120147705,0.6709519624710083,167503576
17-May-2023 15:03:42.312,0.22400084137916565,27006,167503576,983,-0.22261396050453186,-0.6708799600601196,0.6709599494934082,167503577
17-May-2023 15:03:43.312,0.22398248314857483,27006,167503576,983,-0.22259357571601868,-0.6708844900131226,0.6709681749343872,167503578
17-May-2023 15:03:44.312,0.22395670413970947,27006,167503576,983,-0.2225697636604309,-0.6708911657333374,0.6709781885147095,167503579
17-May-2023 15:03:45.312,0.2239333987236023,27006,167503576,983,-0.2225448489189148,-0.6709003448486328,0.6709849834442139,167503580
17-May-2023 15:03:46.312,0.22390738129615784,27038,167503576,983,-0.2225199043750763,-0.6709095239639282,0.6709928512573242,167503581
17-May-2023 15:03:47.312,0.22388160228729248,27038,167503576,983,-0.2224942445755005,-0.6709175109863281,0.6710017919540405,167503582
17-May-2023 15:03:48.312,0.22385665774345398,27038,167503576,983,-0.22247079014778137,-0.6709260940551758,0.6710094213485718,167503583
17-May-2023 15:03:49.312,0.22383230924606323,27038,167503576,983,-0.222447007894516,-0.6709364652633667,0.6710151433944702,167503584
17-May-2023 15:03:50.312,0.22380179166793823,27038,167503576,983,-0.2224196493625641,-0.6709460020065308,0.6710247993469238,167503585
17-May-2023 15:03:51.312,0.2237800657749176,27038,167503576,983,-0.22239536046981812,-0.6709532737731934,0.6710330247879028,167503586
17-May-2023 15:03:52.312,0.22375956177711487,27038,167503576,983,-0.2223719358444214,-0.6709591150283813,0.67104172706604,167503587
17-May-2023 15:03:53.312,0.2237326204776764,27038,167503576,983,-0.22234824299812317,-0.6709674596786499,0.6710497140884399,167503588
17-May-2023 15:03:54.312,0.223708838224411,27038,167503576,983,-0.2223237156867981,-0.6709752082824707,0.671058177947998,167503589
17-May-2023 15:03:55.312,0.223688006401062,27038,167503576,983,-0.22229692339897156,-0.670982837677002,0.6710665225982666,167503590
17-May-2023 15:03:56.312,0.22366195917129517,27038,167503576,983,-0.22227516770362854,-0.6709886789321899,0.6710765361785889,167503591
17-May-2023 15:03:57.312,0.22363752126693726,27038,167503576,983,-0.22224733233451843,-0.6709991693496704,0.6710834503173828,167503592
17-May-2023 15:03:58.312,0.22361162304878235,27038,167503576,983,-0.22222283482551575,-0.6710085868835449,0.6710906028747559,167503593
17-May-2023 15:03:59.312,0.22358998656272888,27038,167503576,983,-0.22220000624656677,-0.671015739440918,0.6710983514785767,167503594
17-May-2023 15:04:00.312,0.22356131672859192,27038,167503576,983,-0.22217145562171936,-0.671026349067688,0.6711065769195557,167503595
17-May-2023 15:04:01.312,0.2235349714756012,27038,167503576,983,-0.22214916348457336,-0.6710350513458252,0.6711140871047974,167503596
17-May-2023 15:04:02.312,0.22351062297821045,27038,167503576,983,-0.22212547063827515,-0.6710412502288818,0.6711238622665405,167503597
17-May-2023 15:04:03.312,0.223488450050354,27038,167503576,983,-0.22210201621055603,-0.6710491180419922,0.6711311340332031,167503598
17-May-2023 15:04:04.312,0.22346436977386475,27038,167503576,983,-0.22207927703857422,-0.6710569858551025,0.6711388826370239,167503599
17-May-2023 15:04:05.312,0.22343438863754272,27038,167503576,983,-0.2220502495765686,-0.6710681915283203,0.671147346496582,167503600
17-May-2023 15:04:06.312,0.22341254353523254,27038,167503576,983,-0.22202804684638977,-0.6710742712020874,0.6711559295654297,167503601
17-May-2023 15:04:07.312,0.22338929772377014,27038,167503576,983,-0.22200506925582886,-0.6710813045501709,0.6711645126342773,167503602
17-May-2023 15:04:08.312,0.22336405515670776,27038,167503576,983,-0.2219788134098053,-0.6710891723632812,0.6711732149124146,167503603
17-May-2023 15:04:09.312,0.22333920001983643,27038,167503576,983,-0.221950501203537,-0.6710991859436035,0.6711807250976562,167503604
17-May-2023 15:04:10.312,0.22331690788269043,27038,167503576,983,-0.2219274342060089,-0.6711065769195557,0.671188473701477,167503605
17-May-2023 15:04:11.312,0.2232937514781952,27038,167503576,983,-0.22190642356872559,-0.6711126565933228,0.6711969375610352,167503606
17-May-2023 15:04:12.312,0.2232668399810791,27038,167503608,983,-0.2218804657459259,-0.6711231470108032,0.6712042093276978,167503607
17-May-2023 15:04:13.312,0.22324320673942566,27038,167503608,983,-0.22185871005058289,-0.67113196849823,0.671210527420044,167503608
17-May-2023 15:04:14.312,0.2232181429862976,27038,167503608,983,-0.22183126211166382,-0.6711410284042358,0.6712188720703125,167503609
17-May-2023 15:04:15.312,0.22319212555885315,27038,167503608,983,-0.2218087911605835,-0.6711474657058716,0.6712284088134766,167503610
17-May-2023 15:04:16.312,0.2231655716896057,27038,167503608,983,-0.22178348898887634,-0.671156644821167,0.6712363958358765,167503611
17-May-2023 15:04:17.312,0.22314000129699707,27038,167503608,983,-0.22175586223602295,-0.6711652278900146,0.6712456941604614,167503612
17-May-2023 15:04:18.312,0.22311875224113464,27070,167503608,983,-0.22173276543617249,-0.6711723804473877,0.6712532043457031,167503613
17-May-2023 15:04:19.312,0.22309541702270508,27070,167503608,983,-0.22170951962471008,-0.6711777448654175,0.6712629795074463,167503614
17-May-2023 15:04:20.312,0.2230682075023651,27070,167503608,983,-0.22168400883674622,-0.6711881160736084,0.6712701320648193,167503615
17-May-2023 15:04:21.312,0.22304469347000122,27070,167503608,983,-0.22166070342063904,-0.6711970567703247,0.6712768077850342,167503616
17-May-2023 15:04:22.312,0.22302135825157166,27070,167503608,983,-0.22163721919059753,-0.6712037324905396,0.6712857484817505,167503617
17-May-2023 15:04:23.312,0.22299426794052124,27070,167503608,983,-0.22161176800727844,-0.6712141036987305,0.6712925434112549,167503618
17-May-2023 15:04:24.312,0.2229703962802887,27070,167503608,983,-0.22159063816070557,-0.6712218523025513,0.671299934387207,167503619
17-May-2023 15:04:25.312,0.22294744849205017,27070,167503608,983,-0.22156646847724915,-0.6712299585342407,0.6713072061538696,167503620
17-May-2023 15:04:26.312,0.22292214632034302,27070,167503608,983,-0.2215406596660614,-0.6712361574172974,0.6713179349899292,167503621
17-May-2023 15:04:27.312,0.2229008972644806,27070,167503608,983,-0.2215186357498169,-0.671242356300354,0.6713260412216187,167503622
17-May-2023 15:04:28.312,0.2228725552558899,27070,167503608,983,-0.22149145603179932,-0.6712535619735718,0.6713334321975708,167503623
17-May-2023 15:04:29.312,0.2228495478630066,27070,167503608,983,-0.2214660346508026,-0.671261191368103,0.6713417768478394,167503624
17-May-2023 15:04:30.312,0.22282859683036804,27070,167503608,983,-0.22144171595573425,-0.671267032623291,0.6713509559631348,167503625
17-May-2023 15:04:31.312,0.2228008508682251,27070,167503608,983,-0.22141557931900024,-0.6712774038314819,0.6713583469390869,167503626
17-May-2023 15:04:32.312,0.22277596592903137,27070,167503608,983,-0.2213907241821289,-0.6712852716445923,0.6713669300079346,167503627
17-May-2023 15:04:33.312,0.22275447845458984,27070,167503608,983,-0.2213696837425232,-0.6712923049926758,0.6713740825653076,167503628
17-May-2023 15:04:34.312,0.22272825241088867,27070,167503608,983,-0.22134417295455933,-0.6713011264801025,0.6713823080062866,167503629
17-May-2023 15:04:35.312,0.22270241379737854,27070,167503608,983,-0.22131970524787903,-0.6713107824325562,0.6713893413543701,167503630
17-May-2023 15:04:36.312,0.2226797342300415,27070,167503608,983,-0.2212969958782196,-0.671318769454956,0.6713961362838745,167503631
17-May-2023 15:04:37.312,0.22265392541885376,27070,167503608,983,-0.22127175331115723,-0.6713261604309082,0.6714057922363281,167503632
17-May-2023 15:04:38.312,0.2226298749446869,27070,167503608,983,-0.22124570608139038,-0.6713343858718872,0.6714141368865967,167503633
17-May-2023 15:04:39.312,0.22260281443595886,27070,167503608,983,-0.22122228145599365,-0.6713440418243408,0.6714211702346802,167503634
17-May-2023 15:04:40.312,0.22257936000823975,27070,167503608,983,-0.2211984395980835,-0.671351432800293,0.6714293956756592,167503635
17-May-2023 15:04:41.312,0.22255703806877136,27070,167503608,983,-0.22117501497268677,-0.671357274055481,0.6714385747909546,167503636
17-May-2023 15:04:42.312,0.22253328561782837,27070,167503608,983,-0.2211492955684662,-0.6713650226593018,0.6714471578598022,167503637
17-May-2023 15:04:43.312,0.22250977158546448,27070,167503608,983,-0.22112607955932617,-0.6713736057281494,0.6714539527893066,167503638
17-May-2023 15:04:44.312,0.22248512506484985,27070,167503640,983,-0.22110101580619812,-0.6713806390762329,0.6714637279510498,167503639
17-May-2023 15:04:45.312,0.22246167063713074,27070,167503640,983,-0.22107702493667603,-0.6713879108428955,0.6714720726013184,167503640
17-May-2023 15:04:46.312,0.2224346101284027,27070,167503640,983,-0.22105294466018677,-0.6713962554931641,0.6714801788330078,167503641
17-May-2023 15:04:47.312,0.22241148352622986,27070,167503640,983,-0.2210296094417572,-0.6714062690734863,0.6714860200881958,167503642
17-May-2023 15:04:48.312,0.2223861813545227,27070,167503640,983,-0.22100499272346497,-0.6714143753051758,0.6714938879013062,167503643
17-May-2023 15:04:49.312,0.22235983610153198,27070,167503640,983,-0.2209756076335907,-0.6714237928390503,0.671502947807312,167503644
17-May-2023 15:04:50.312,0.22233641147613525,27102,167503640,983,-0.2209504246711731,-0.6714335680007935,0.6715091466903687,167503645
17-May-2023 15:04:51.312,0.22231104969978333,27102,167503640,983,-0.22092759609222412,-0.6714413166046143,0.6715173721313477,167503646
17-May-2023 15:04:52.312,0.22228890657424927,27102,167503640,983,-0.22090566158294678,-0.67144775390625,0.6715257167816162,167503647
17-May-2023 15:04:53.312,0.22226682305335999,27102,167503640,983,-0.22087997198104858,-0.6714539527893066,0.6715351343154907,167503648
17-May-2023 15:04:54.312,0.2222403883934021,27102,167503640,983,-0.22085505723953247,-0.6714640855789185,0.6715420484542847,167503649
17-May-2023 15:04:55.312,0.22221362590789795,27102,167503640,983,-0.22083261609077454,-0.6714714765548706,0.6715508699417114,167503650
17-May-2023 15:04:56.312,0.2221938967704773,27102,167503640,983,-0.22080832719802856,-0.6714777946472168,0.6715589761734009,167503651
17-May-2023 15:04:57.312,0.22216659784317017,27102,167503640,983,-0.2207830548286438,-0.6714861392974854,0.6715680360794067,167503652
17-May-2023 15:04:58.312,0.22214308381080627,27102,167503640,983,-0.2207566499710083,-0.6714972257614136,0.6715735197067261,167503653
17-May-2023 15:04:59.312,0.2221173346042633,27102,167503640,983,-0.22073429822921753,-0.671502947807312,0.6715835332870483,167503654
17-May-2023 15:05:00.312,0.22209563851356506,27102,167503640,983,-0.22071072459220886,-0.6715084314346313,0.6715930700302124,167503655
17-May-2023 15:05:01.312,0.22206667065620422,27102,167503640,983,-0.22068220376968384,-0.67151939868927,0.6716010570526123,167503656
17-May-2023 15:05:02.312,0.22203922271728516,27102,167503640,983,-0.22065696120262146,-0.6715294122695923,0.671608567237854,167503657
17-May-2023 15:05:03.312,0.2220187783241272,27102,167503640,983,-0.22063732147216797,-0.6715356111526489,0.671615481376648,167503658
17-May-2023 15:05:04.312,0.2219950258731842,27102,167503640,983,-0.2206113338470459,-0.6715426445007324,0.6716247797012329,167503659
17-May-2023 15:05:05.312,0.2219686508178711,27102,167503640,983,-0.22058680653572083,-0.6715525388717651,0.6716313362121582,167503660
17-May-2023 15:05:06.312,0.22194328904151917,27102,167503640,983,-0.22055968642234802,-0.6715623140335083,0.6716389656066895,167503661
17-May-2023 15:05:07.312,0.22192341089248657,27102,167503640,983,-0.2205394208431244,-0.671566367149353,0.6716481447219849,167503662
17-May-2023 15:05:08.312,0.2218988537788391,27102,167503640,983,-0.22051236033439636,-0.6715750694274902,0.671656608581543,167503663
17-May-2023 15:05:09.312,0.2218712866306305,27102,167503640,983,-0.22048768401145935,-0.6715841293334961,0.6716644763946533,167503664
17-May-2023 15:05:10.312,0.22184577584266663,27102,167503640,983,-0.22046098113059998,-0.6715930700302124,0.6716729402542114,167503665
17-May-2023 15:05:11.312,0.22182324528694153,27102,167503640,983,-0.2204355001449585,-0.6716004610061646,0.6716814041137695,167503666
17-May-2023 15:05:12.312,0.22179800271987915,27102,167503640,983,-0.22041171789169312,-0.6716082096099854,0.6716898679733276,167503667
17-May-2023 15:05:13.312,0.22177231311798096,27102,167503640,983,-0.22038573026657104,-0.6716177463531494,0.6716972589492798,167503668
17-May-2023 15:05:14.312,0.22175002098083496,27102,167503640,983,-0.22036421298980713,-0.6716263294219971,0.6717032194137573,167503669
17-May-2023 15:05:15.312,0.22172600030899048,27102,167503640,983,-0.22034195065498352,-0.6716327667236328,0.6717119216918945,167503670
17-May-2023 15:05:16.312,0.2217000126838684,27102,167503672,983,-0.22031629085540771,-0.6716428995132446,0.671718955039978,167503671
17-May-2023 15:05:17.312,0.22167491912841797,27102,167503672,983,-0.22028860449790955,-0.6716512441635132,0.6717276573181152,167503672
17-May-2023 15:05:18.312,0.2216515839099884,27102,167503672,983,-0.22026744484901428,-0.6716580390930176,0.6717356443405151,167503673
17-May-2023 15:05:19.312,0.2216256558895111,27102,167503672,983,-0.22023972868919373,-0.6716662645339966,0.6717451810836792,167503674
17-May-2023 15:05:20.312,0.22160160541534424,27102,167503672,983,-0.22021320462226868,-0.6716756820678711,0.6717523336410522,167503675
17-May-2023 15:05:21.312,0.22157740592956543,27102,167503672,983,-0.22018864750862122,-0.6716853380203247,0.6717586517333984,167503676
17-May-2023 15:05:22.312,0.22155234217643738,27134,167503672,983,-0.2201661765575409,-0.6716912984848022,0.6717684268951416,167503677
17-May-2023 15:05:23.312,0.22152942419052124,27134,167503672,983,-0.2201414704322815,-0.671698808670044,0.6717764139175415,167503678
17-May-2023 15:05:24.312,0.22150754928588867,27134,167503672,983,-0.2201179563999176,-0.6717075109481812,0.6717826128005981,167503679
17-May-2023 15:05:25.312,0.22147786617279053,27134,167503672,983,-0.22009393572807312,-0.6717171669006348,0.6717907190322876,167503680
17-May-2023 15:05:26.312,0.2214565873146057,27134,167503672,983,-0.22006961703300476,-0.6717222929000854,0.6718002557754517,167503681
17-May-2023 15:05:27.312,0.22143548727035522,27134,167503672,983,-0.22004517912864685,-0.6717298030853271,0.6718077659606934,167503682
17-May-2023 15:05:28.312,0.22140714526176453,27134,167503672,983,-0.22002187371253967,-0.6717376708984375,0.6718171834945679,167503683
17-May-2023 15:05:29.312,0.22138133645057678,27134,167503672,983,-0.21999454498291016,-0.6717474460601807,0.6718249320983887,167503684
17-May-2023 15:05:30.312,0.22135797142982483,27134,167503672,983,-0.21996837854385376,-0.6717549562454224,0.6718336343765259,167503685
17-May-2023 15:05:31.312,0.22133323550224304,27134,167503672,983,-0.21994340419769287,-0.6717636585235596,0.6718411445617676,167503686
17-May-2023 15:05:32.312,0.22130724787712097,27134,167503672,983,-0.21992164850234985,-0.6717731952667236,0.6718474626541138,167503687
17-May-2023 15:05:33.312,0.22128155827522278,27134,167503672,983,-0.2198943793773651,-0.671782374382019,0.6718555688858032,167503688
17-May-2023 15:05:34.312,0.2212606966495514,27134,167503672,983,-0.21987104415893555,-0.671786904335022,0.6718653440475464,167503689
17-May-2023 15:05:35.312,0.22123441100120544,27134,167503672,983,-0.21984592080116272,-0.6717952489852905,0.671873927116394,167503690
17-May-2023 15:05:36.312,0.22121214866638184,27134,167503672,983,-0.21982091665267944,-0.6718051433563232,0.671879768371582,167503691
17-May-2023 15:05:37.312,0.2211877703666687,27134,167503672,983,-0.21979907155036926,-0.6718124151229858,0.6718875169754028,167503692
17-May-2023 15:05:38.312,0.2211669683456421,27134,167503672,983,-0.21977856755256653,-0.6718181371688843,0.6718952655792236,167503693
17-May-2023 15:05:39.312,0.22113990783691406,27134,167503672,983,-0.2197524607181549,-0.6718268394470215,0.6719039678573608,167503694
17-May-2023 15:05:40.312,0.22111645340919495,27134,167503672,983,-0.21972721815109253,-0.671837329864502,0.6719095706939697,167503695
17-May-2023 15:05:41.312,0.22109100222587585,27134,167503672,983,-0.21970248222351074,-0.6718438863754272,0.6719194650650024,167503696
17-May-2023 15:05:42.312,0.22106361389160156,27134,167503672,983,-0.2196742296218872,-0.671851396560669,0.671930193901062,167503697
17-May-2023 15:05:43.312,0.22103866934776306,27134,167503672,983,-0.2196480929851532,-0.6718606948852539,0.6719377040863037,167503698
17-May-2023 15:05:44.312,0.22101306915283203,27134,167503672,983,-0.21962156891822815,-0.6718708276748657,0.6719447374343872,167503699
17-May-2023 15:05:45.312,0.22099009156227112,27134,167503672,983,-0.219601571559906,-0.671876072883606,0.6719533205032349,167503700
17-May-2023 15:05:46.312,0.22096922993659973,27134,167503672,983,-0.2195781171321869,-0.671883225440979,0.6719609498977661,167503701
17-May-2023 15:05:47.312,0.22094565629959106,27134,167503672,983,-0.21955624222755432,-0.6718912124633789,0.6719678640365601,167503702
17-May-2023 15:05:48.312,0.22091636061668396,27134,167503704,983,-0.21952956914901733,-0.6718995571136475,0.6719778776168823,167503703
17-May-2023 15:05:49.312,0.22089487314224243,27134,167503704,983,-0.21950408816337585,-0.6719071865081787,0.6719856262207031,167503704
17-May-2023 15:05:50.312,0.2208726704120636,27134,167503704,983,-0.2194821834564209,-0.6719133853912354,0.671993613243103,167503705
17-May-2023 15:05:51.312,0.22084668278694153,27134,167503704,983,-0.21945637464523315,-0.6719238758087158,0.6720006465911865,167503706
17-May-2023 15:05:52.312,0.22082051634788513,27134,167503704,983,-0.21942904591560364,-0.6719332933425903,0.6720085144042969,167503707
17-May-2023 15:05:53.312,0.22080108523368835,27134,167503704,983,-0.21940761804580688,-0.671937108039856,0.6720181703567505,167503708
17-May-2023 15:05:54.312,0.22077542543411255,27166,167503704,983,-0.21938064694404602,-0.6719452142715454,0.6720273494720459,167503709
17-May-2023 15:05:55.312,0.2207464873790741,27166,167503704,983,-0.21935385465621948,-0.6719584465026855,0.6720319986343384,167503710
17-May-2023 15:05:56.312,0.22072353959083557,27166,167503704,983,-0.21933183073997498,-0.6719645261764526,0.6720408201217651,167503711
17-May-2023 15:05:57.312,0.22069671750068665,27166,167503704,983,-0.21930578351020813,-0.6719721555709839,0.6720504760742188,167503712
17-May-2023 15:05:58.312,0.2206743359565735,27166,167503704,983,-0.21928465366363525,-0.6719785928726196,0.6720582246780396,167503713
17-May-2023 15:05:59.312,0.2206490933895111,27166,167503704,983,-0.21925994753837585,-0.6719890832901001,0.672063946723938,167503714
17-May-2023 15:06:00.312,0.22062522172927856,27166,167503704,983,-0.2192355990409851,-0.6719950437545776,0.6720738410949707,167503715
17-May-2023 15:06:01.312,0.22059878706932068,27166,167503704,983,-0.2192091941833496,-0.6720020771026611,0.6720843315124512,167503716
17-May-2023 15:06:02.312,0.22057771682739258,27166,167503704,983,-0.219186931848526,-0.6720118522644043,0.672088623046875,167503717
17-May-2023 15:06:03.312,0.22055187821388245,27166,167503704,983,-0.21916285157203674,-0.6720199584960938,0.672096848487854,167503718
17-May-2023 15:06:04.312,0.22052597999572754,27166,167503704,983,-0.21913665533065796,-0.672027587890625,0.6721062660217285,167503719
17-May-2023 15:06:05.312,0.22050482034683228,27166,167503704,983,-0.21910876035690308,-0.6720349788665771,0.6721149682998657,167503720
17-May-2023 15:06:06.312,0.22048154473304749,27166,167503704,983,-0.21908748149871826,-0.6720420122146606,0.6721223592758179,167503721
17-May-2023 15:06:07.312,0.22045478224754333,27166,167503704,983,-0.21906498074531555,-0.672052264213562,0.6721285581588745,167503722
17-May-2023 15:06:08.312,0.22043141722679138,27166,167503704,983,-0.21904125809669495,-0.6720579862594604,0.6721380949020386,167503723
17-May-2023 15:06:09.312,0.2204095423221588,27166,167503704,983,-0.21901461482048035,-0.6720666885375977,0.6721450090408325,167503724
17-May-2023 15:06:10.312,0.22038179636001587,27166,167503704,983,-0.21899139881134033,-0.6720752716064453,0.672153115272522,167503725
17-May-2023 15:06:11.312,0.2203548550605774,27166,167503704,983,-0.21896764636039734,-0.6720843315124512,0.6721606254577637,167503726
17-May-2023 15:06:12.312,0.22033369541168213,27166,167503704,983,-0.21894076466560364,-0.6720914840698242,0.6721690893173218,167503727
17-May-2023 15:06:13.312,0.2203102707862854,27166,167503704,983,-0.2189188301563263,-0.6720973253250122,0.6721781492233276,167503728
17-May-2023 15:06:14.312,0.22028467059135437,27166,167503704,983,-0.21889328956604004,-0.6721059083938599,0.6721862554550171,167503729
17-May-2023 15:06:15.312,0.22025921940803528,27166,167503704,983,-0.2188664674758911,-0.6721160411834717,0.6721935272216797,167503730
17-May-2023 15:06:16.312,0.22023499011993408,27166,167503704,983,-0.2188417613506317,-0.6721234321594238,0.6722018718719482,167503731
17-May-2023 15:06:17.312,0.22021183371543884,27166,167503704,983,-0.21881675720214844,-0.6721291542053223,0.6722120046615601,167503732
17-May-2023 15:06:18.312,0.2201879322528839,27166,167503704,983,-0.21879348158836365,-0.6721395254135132,0.6722167730331421,167503733
17-May-2023 15:06:19.312,0.2201646864414215,27166,167503704,983,-0.21877315640449524,-0.6721456050872803,0.6722253561019897,167503734
17-May-2023 15:06:20.312,0.22013849020004272,27166,167503736,983,-0.2187490463256836,-0.6721533536911011,0.6722335815429688,167503735
17-May-2023 15:06:21.312,0.2201141119003296,27166,167503736,983,-0.2187221646308899,-0.6721628904342651,0.6722408533096313,167503736
17-May-2023 15:06:22.312,0.22008681297302246,27166,167503736,983,-0.21869465708732605,-0.6721742153167725,0.6722475290298462,167503737
17-May-2023 15:06:23.312,0.22006121277809143,27166,167503736,983,-0.21867087483406067,-0.6721810102462769,0.6722568273544312,167503738
17-May-2023 15:06:24.312,0.22004014253616333,27166,167503736,983,-0.21865159273147583,-0.6721868515014648,0.6722640991210938,167503739
17-May-2023 15:06:25.312,0.22001561522483826,27166,167503736,983,-0.21862450242042542,-0.6721951961517334,0.6722724437713623,167503740
17-May-2023 15:06:26.312,0.21998947858810425,27198,167503736,983,-0.21859809756278992,-0.6722046136856079,0.6722800731658936,167503741
17-May-2023 15:06:27.312,0.21996474266052246,27198,167503736,983,-0.2185738980770111,-0.6722114086151123,0.6722897291183472,167503742
17-May-2023 15:06:28.312,0.21994170546531677,27198,167503736,983,-0.21854713559150696,-0.6722185611724854,0.6722986698150635,167503743
17-May-2023 15:06:29.312,0.21991592645645142,27198,167503736,983,-0.21852225065231323,-0.6722276210784912,0.6723058223724365,167503744
17-May-2023 15:06:30.312,0.2198888659477234,27198,167503736,983,-0.2184976041316986,-0.6722370386123657,0.6723133325576782,167503745
17-May-2023 15:06:31.312,0.21986714005470276,27198,167503736,983,-0.21847400069236755,-0.6722419261932373,0.6723235845565796,167503746
17-May-2023 15:06:32.312,0.21984514594078064,27198,167503736,983,-0.21844717860221863,-0.6722507476806641,0.6723302602767944,167503747
17-May-2023 15:06:33.312,0.21981701254844666,27198,167503736,983,-0.21842527389526367,-0.672260046005249,0.6723374128341675,167503748
17-May-2023 15:06:34.312,0.21979466080665588,27198,167503736,983,-0.2184007465839386,-0.6722673177719116,0.672345757484436,167503749
17-May-2023 15:06:35.312,0.21977242827415466,27198,167503736,983,-0.2183760404586792,-0.6722749471664429,0.6723530292510986,167503750
17-May-2023 15:06:36.312,0.21974524855613708,27198,167503736,983,-0.2183520793914795,-0.6722812652587891,0.6723634004592896,167503751
17-May-2023 15:06:37.312,0.2197180688381195,27198,167503736,983,-0.21832898259162903,-0.6722908020019531,0.6723703145980835,167503752
17-May-2023 15:06:38.312,0.21969661116600037,27198,167503736,983,-0.21830374002456665,-0.6722995042800903,0.6723767518997192,167503753
17-May-2023 15:06:39.312,0.21967044472694397,27198,167503736,983,-0.2182767689228058,-0.672307014465332,0.672386646270752,167503754
17-May-2023 15:06:40.312,0.21964475512504578,27198,167503736,983,-0.2182549238204956,-0.6723147630691528,0.6723942756652832,167503755
17-May-2023 15:06:41.312,0.21962019801139832,27198,167503736,983,-0.21823087334632874,-0.672324538230896,0.6724005937576294,167503756
17-May-2023 15:06:42.312,0.21959635615348816,27198,167503736,983,-0.2182055413722992,-0.6723306179046631,0.6724103689193726,167503757
17-May-2023 15:06:43.312,0.21957144141197205,27198,167503736,983,-0.21817949414253235,-0.6723390817642212,0.6724187135696411,167503758
17-May-2023 15:06:44.312,0.2195480465888977,27198,167503736,983,-0.2181529998779297,-0.6723469495773315,0.6724270582199097,167503759
17-May-2023 15:06:45.312,0.219524085521698,27198,167503736,983,-0.2181287705898285,-0.6723562479019165,0.6724334955215454,167503760
17-May-2023 15:06:46.312,0.21949881315231323,27198,167503736,983,-0.2181081771850586,-0.6723619699478149,0.6724424362182617,167503761
17-May-2023 15:06:47.312,0.2194770872592926,27198,167503736,983,-0.21808061003684998,-0.6723694801330566,0.6724510192871094,167503762
17-May-2023 15:06:48.312,0.21945273876190186,27198,167503736,983,-0.2180575132369995,-0.6723796129226685,0.6724562644958496,167503763
17-May-2023 15:06:49.312,0.21942567825317383,27198,167503736,983,-0.2180359959602356,-0.6723865270614624,0.6724652051925659,167503764
17-May-2023 15:06:50.312,0.21940085291862488,27198,167503736,983,-0.21801036596298218,-0.6723942756652832,0.6724739074707031,167503765
17-May-2023 15:06:51.312,0.21937718987464905,27198,167503736,983,-0.21798133850097656,-0.67240309715271,0.6724822521209717,167503766
17-May-2023 15:06:52.312,0.21934887766838074,27198,167503768,983,-0.2179560661315918,-0.6724120378494263,0.6724909543991089,167503767
17-May-2023 15:06:53.312,0.21932566165924072,27198,167503768,983,-0.21793386340141296,-0.6724194288253784,0.6724978685379028,167503768
17-May-2023 15:06:54.312,0.21930399537086487,27198,167503768,983,-0.2179110050201416,-0.6724255084991455,0.6725062131881714,167503769
17-May-2023 15:06:55.312,0.21928167343139648,27198,167503768,983,-0.21788552403450012,-0.6724332571029663,0.6725142002105713,167503770
17-May-2023 15:06:56.313,0.21925517916679382,27198,167503768,983,-0.21785980463027954,-0.6724421977996826,0.6725223064422607,167503771
17-May-2023 15:06:57.313,0.21922969818115234,27198,167503768,983,-0.21783655881881714,-0.6724506616592407,0.6725294589996338,167503772
17-May-2023 15:06:58.313,0.2192075252532959,27230,167503768,983,-0.21781393885612488,-0.6724557876586914,0.6725388765335083,167503773
17-May-2023 15:06:59.313,0.21918216347694397,27230,167503768,983,-0.2177887260913849,-0.6724638938903809,0.6725473403930664,167503774
17-May-2023 15:07:00.313,0.21915805339813232,27230,167503768,983,-0.2177656590938568,-0.6724750995635986,0.6725515127182007,167503775
17-May-2023 15:07:01.313,0.2191348373889923,27230,167503768,983,-0.21774017810821533,-0.672482967376709,0.672559380531311,167503776
17-May-2023 15:07:02.313,0.21910706162452698,27230,167503768,983,-0.2177131474018097,-0.6724917888641357,0.6725684404373169,167503777
17-May-2023 15:07:03.313,0.21908274292945862,27230,167503768,983,-0.21768811345100403,-0.6724998950958252,0.6725763082504272,167503778
17-May-2023 15:07:04.313,0.21905916929244995,27230,167503768,983,-0.21766358613967896,-0.6725072860717773,0.6725845336914062,167503779
17-May-2023 15:07:05.313,0.21903395652770996,27230,167503768,983,-0.21763628721237183,-0.6725159883499146,0.6725929975509644,167503780
17-May-2023 15:07:06.313,0.21900874376296997,27230,167503768,983,-0.2176150381565094,-0.6725209951400757,0.6726031303405762,167503781
17-May-2023 15:07:07.313,0.2189885973930359,27230,167503768,983,-0.21759003400802612,-0.672528862953186,0.6726099252700806,167503782
17-May-2023 15:07:08.313,0.21896207332611084,27230,167503768,983,-0.21756768226623535,-0.672537088394165,0.6726176738739014,167503783
17-May-2023 15:07:09.313,0.21893498301506042,27230,167503768,983,-0.2175416648387909,-0.6725441217422485,0.6726275682449341,167503784
17-May-2023 15:07:10.313,0.21891561150550842,27230,167503768,983,-0.2175171971321106,-0.6725504398345947,0.672635555267334,167503785
17-May-2023 15:07:11.313,0.21889033913612366,27230,167503768,983,-0.21749478578567505,-0.6725603342056274,0.6726411581039429,167503786
17-May-2023 15:07:12.313,0.21886315941810608,27230,167503768,983,-0.2174738645553589,-0.672569990158081,0.6726471185684204,167503787
17-May-2023 15:07:13.313,0.21883714199066162,27230,167503768,983,-0.2174455225467682,-0.6725786924362183,0.6726560592651367,167503788
17-May-2023 15:07:14.313,0.21881476044654846,27230,167503768,983,-0.21741825342178345,-0.67258620262146,0.6726647615432739,167503789
17-May-2023 15:07:15.313,0.2187848687171936,27230,167503768,983,-0.21739208698272705,-0.6725960969924927,0.6726728677749634,167503790
17-May-2023 15:07:16.313,0.218761146068573,27230,167503768,983,-0.2173669934272766,-0.6726040840148926,0.6726807355880737,167503791
17-May-2023 15:07:17.313,0.21873947978019714,27230,167503768,983,-0.21734416484832764,-0.6726107597351074,0.6726887226104736,167503792
17-May-2023 15:07:18.313,0.21871492266654968,27230,167503768,983,-0.21731993556022644,-0.6726173162460327,0.6726977825164795,167503793
17-May-2023 15:07:19.313,0.21869146823883057,27230,167503768,983,-0.21729570627212524,-0.6726245880126953,0.672706127166748,167503794
17-May-2023 15:07:20.313,0.21866843104362488,27230,167503768,983,-0.2172704041004181,-0.6726318597793579,0.6727142333984375,167503795
17-May-2023 15:07:21.313,0.2186417281627655,27230,167503768,983,-0.2172463834285736,-0.6726380586624146,0.6727246046066284,167503796
17-May-2023 15:07:22.313,0.2186189889907837,27230,167503768,983,-0.21722209453582764,-0.6726478338241577,0.6727300882339478,167503797
17-May-2023 15:07:23.313,0.21859195828437805,27230,167503768,983,-0.21719518303871155,-0.6726585626602173,0.6727367639541626,167503798
17-May-2023 15:07:24.313,0.21856865286827087,27230,167503800,983,-0.21717289090156555,-0.6726680994033813,0.6727421283721924,167503799
17-May-2023 15:07:25.313,0.2185443937778473,27230,167503800,983,-0.21714773774147034,-0.6726751327514648,0.6727509498596191,167503800
17-May-2023 15:07:26.313,0.21852099895477295,27230,167503800,983,-0.21712708473205566,-0.6726812124252319,0.6727590560913086,167503801
17-May-2023 15:07:27.313,0.21849623322486877,27230,167503800,983,-0.21709692478179932,-0.6726917028427124,0.6727663278579712,167503802
17-May-2023 15:07:28.313,0.21846899390220642,27230,167503800,983,-0.21707507967948914,-0.6726980209350586,0.6727759838104248,167503803
17-May-2023 15:07:29.313,0.2184438407421112,27230,167503800,983,-0.2170524001121521,-0.6727051734924316,0.6727842092514038,167503804
17-May-2023 15:07:30.313,0.21841970086097717,27262,167503800,983,-0.21702396869659424,-0.6727125644683838,0.672793984413147,167503805
17-May-2023 15:07:31.313,0.21839508414268494,27262,167503800,983,-0.21699732542037964,-0.6727237701416016,0.6727993488311768,167503806
17-May-2023 15:07:32.313,0.21837174892425537,27262,167503800,983,-0.21697628498077393,-0.6727281808853149,0.672809362411499,167503807
17-May-2023 15:07:33.313,0.21834641695022583,27262,167503800,983,-0.2169487178325653,-0.672737717628479,0.6728169918060303,167503808
17-May-2023 15:07:34.313,0.21832424402236938,27262,167503800,983,-0.21692416071891785,-0.6727471351623535,0.6728227138519287,167503809
17-May-2023 15:07:35.313,0.2183000147342682,27262,167503800,983,-0.21690434217453003,-0.6727538108825684,0.6728302240371704,167503810
17-May-2023 15:07:36.313,0.2182781994342804,27262,167503800,983,-0.21688193082809448,-0.6727583408355713,0.6728397607803345,167503811
17-May-2023 15:07:37.313,0.2182489037513733,27262,167503800,983,-0.21685099601745605,-0.6727678775787354,0.6728498935699463,167503812
17-May-2023 15:07:38.313,0.21822133660316467,27262,167503800,983,-0.21683049201965332,-0.6727772951126099,0.6728558540344238,167503813
17-May-2023 15:07:39.313,0.21819806098937988,27262,167503800,983,-0.2168044149875641,-0.6727855205535889,0.6728638410568237,167503814
17-May-2023 15:07:40.313,0.21817347407341003,27262,167503800,983,-0.21677833795547485,-0.6727942228317261,0.6728715896606445,167503815
17-May-2023 15:07:41.313,0.21814784407615662,27262,167503800,983,-0.21675661206245422,-0.6728001832962036,0.6728806495666504,167503816
17-May-2023 15:07:42.313,0.21812546253204346,27262,167503800,983,-0.216729998588562,-0.6728092432022095,0.6728873252868652,167503817
17-May-2023 15:07:43.313,0.2181035280227661,27262,167503800,983,-0.21670758724212646,-0.6728172302246094,0.6728938817977905,167503818
17-May-2023 15:07:44.313,0.21807801723480225,27262,167503800,983,-0.2166835367679596,-0.672823429107666,0.6729036569595337,167503819
17-May-2023 15:07:45.313,0.2180529236793518,27262,167503800,983,-0.21665924787521362,-0.6728317737579346,0.6729114055633545,167503820
17-May-2023 15:07:46.313,0.21803045272827148,27262,167503800,983,-0.21663165092468262,-0.6728401184082031,0.6729192733764648,167503821
17-May-2023 15:07:47.313,0.21800413727760315,27262,167503800,983,-0.21660876274108887,-0.6728488206863403,0.6729260683059692,167503822
17-May-2023 15:07:48.313,0.2179822027683258,27262,167503800,983,-0.2165827453136444,-0.6728553771972656,0.6729351282119751,167503823
17-May-2023 15:07:49.313,0.21795576810836792,27262,167503800,983,-0.21655750274658203,-0.6728633642196655,0.6729437112808228,167503824
17-May-2023 15:07:50.313,0.21793031692504883,27262,167503800,983,-0.21653449535369873,-0.6728713512420654,0.6729514598846436,167503825
17-May-2023 15:07:51.313,0.21790722012519836,27262,167503800,983,-0.21650907397270203,-0.6728811264038086,0.6729573011398315,167503826
17-May-2023 15:07:52.313,0.2178838551044464,27262,167503800,983,-0.2164856493473053,-0.6728866100311279,0.6729670763015747,167503827
17-May-2023 15:07:53.313,0.21785733103752136,27262,167503800,983,-0.21646326780319214,-0.6728944778442383,0.6729750633239746,167503828
17-May-2023 15:07:54.313,0.21783381700515747,27262,167503800,983,-0.21643629670143127,-0.6729047298431396,0.672980785369873,167503829
17-May-2023 15:07:55.313,0.21780747175216675,27262,167503800,983,-0.2164115011692047,-0.6729122400283813,0.6729898452758789,167503830
17-May-2023 15:07:56.313,0.21778559684753418,27262,167503832,983,-0.21638956665992737,-0.6729182004928589,0.6729980707168579,167503831
17-May-2023 15:07:57.313,0.2177618145942688,27262,167503832,983,-0.21636441349983215,-0.672927975654602,0.673004150390625,167503832
17-May-2023 15:07:58.313,0.2177368700504303,27262,167503832,983,-0.21634048223495483,-0.6729366779327393,0.673011302947998,167503833
17-May-2023 15:07:59.313,0.2177126109600067,27262,167503832,983,-0.2163166105747223,-0.6729421615600586,0.6730210781097412,167503834
17-May-2023 15:08:00.313,0.2176855504512787,27262,167503832,983,-0.21628722548484802,-0.6729520559310913,0.6730296611785889,167503835
17-May-2023 15:08:01.313,0.21766090393066406,27262,167503832,983,-0.21626317501068115,-0.6729593276977539,0.6730380058288574,167503836
17-May-2023 15:08:02.313,0.21763461828231812,27294,167503832,983,-0.2162390947341919,-0.6729689836502075,0.6730446815490723,167503837
17-May-2023 15:08:03.313,0.21761205792427063,27294,167503832,983,-0.21621280908584595,-0.6729754209518433,0.6730540990829468,167503838
17-May-2023 15:08:04.313,0.21758800745010376,27294,167503832,983,-0.21618890762329102,-0.6729820966720581,0.6730623245239258,167503839
17-May-2023 15:08:05.313,0.21756279468536377,27294,167503832,983,-0.2161639928817749,-0.6729916334152222,0.6730692386627197,167503840
17-May-2023 15:08:06.313,0.21753931045532227,27294,167503832,983,-0.21614336967468262,-0.6729989051818848,0.6730760335922241,167503841
17-May-2023 15:08:07.313,0.21751248836517334,27294,167503832,983,-0.21611785888671875,-0.6730064153671265,0.6730853319168091,167503842
17-May-2023 15:08:08.313,0.2174929976463318,27294,167503832,983,-0.2160968780517578,-0.673011302947998,0.6730935573577881,167503843
17-May-2023 15:08:09.313,0.2174668312072754,27294,167503832,983,-0.216070294380188,-0.6730223894119263,0.6730995178222656,167503844
17-May-2023 15:08:10.313,0.21744006872177124,27294,167503832,983,-0.21604901552200317,-0.6730313301086426,0.6731060743331909,167503845
17-May-2023 15:08:11.313,0.217416912317276,27294,167503832,983,-0.21602120995521545,-0.6730389595031738,0.6731150150299072,167503846
17-May-2023 15:08:12.313,0.21739429235458374,27294,167503832,983,-0.2159961760044098,-0.6730450391769409,0.6731243133544922,167503847
17-May-2023 15:08:13.313,0.217367023229599,27294,167503832,983,-0.21597158908843994,-0.6730531454086304,0.6731327772140503,167503848
17-May-2023 15:08:14.313,0.21734407544136047,27294,167503832,983,-0.21594268083572388,-0.6730629205703735,0.6731396913528442,167503849
17-May-2023 15:08:15.313,0.21731749176979065,27294,167503832,983,-0.21591666340827942,-0.6730701923370361,0.6731494665145874,167503850
17-May-2023 15:08:16.313,0.21729156374931335,27294,167503832,983,-0.21589291095733643,-0.673078179359436,0.6731570959091187,167503851
17-May-2023 15:08:17.313,0.21726712584495544,27294,167503832,983,-0.21586859226226807,-0.6730867624282837,0.6731643676757812,167503852
17-May-2023 15:08:18.313,0.21724477410316467,27294,167503832,983,-0.2158464789390564,-0.6730939149856567,0.6731717586517334,167503853
17-May-2023 15:08:19.313,0.2172202169895172,27294,167503832,983,-0.2158244252204895,-0.6731002330780029,0.673180103302002,167503854
17-May-2023 15:08:20.313,0.21719768643379211,27294,167503832,983,-0.21579980850219727,-0.6731094121932983,0.673186182975769,167503855
17-May-2023 15:08:21.313,0.2171730101108551,27294,167503832,983,-0.21577531099319458,-0.6731171607971191,0.673194408416748,167503856
17-May-2023 15:08:22.313,0.2171500325202942,27294,167503832,983,-0.21575382351875305,-0.6731246709823608,0.673201322555542,167503857
17-May-2023 15:08:23.313,0.21712347865104675,27294,167503832,983,-0.21572482585906982,-0.6731328964233398,0.6732107400894165,167503858
17-May-2023 15:08:24.313,0.21709901094436646,27294,167503832,983,-0.21569857001304626,-0.6731405258178711,0.6732195615768433,167503859
17-May-2023 15:08:25.313,0.21707138419151306,27294,167503832,983,-0.2156723439693451,-0.6731497049331665,0.6732273101806641,167503860
17-May-2023 15:08:26.313,0.2170446515083313,27294,167503832,983,-0.2156471610069275,-0.6731580495834351,0.6732356548309326,167503861
17-May-2023 15:08:27.313,0.2170245349407196,27294,167503832,983,-0.21562224626541138,-0.6731634140014648,0.6732449531555176,167503862
17-May-2023 15:08:28.313,0.21699801087379456,27294,167503864,983,-0.2156008780002594,-0.6731716394424438,0.6732519865036011,167503863
17-May-2023 15:08:29.313,0.21697279810905457,27294,167503864,983,-0.2155781388282776,-0.6731793880462646,0.6732597351074219,167503864
17-May-2023 15:08:30.313,0.2169516682624817,27294,167503864,983,-0.21555373072624207,-0.6731873750686646,0.6732662916183472,167503865
17-May-2023 15:08:31.313,0.21692591905593872,27294,167503864,983,-0.21553054451942444,-0.6731948852539062,0.6732746362686157,167503866
17-May-2023 15:08:32.313,0.21690058708190918,27294,167503864,983,-0.21550288796424866,-0.6732034683227539,0.6732829809188843,167503867
17-May-2023 15:08:33.313,0.21687540411949158,27294,167503864,983,-0.21547764539718628,-0.6732125282287598,0.6732902526855469,167503868
17-May-2023 15:08:34.313,0.2168484330177307,27326,167503864,983,-0.21545672416687012,-0.6732203960418701,0.673297643661499,167503869
17-May-2023 15:08:35.313,0.21682798862457275,27326,167503864,983,-0.21542522311210632,-0.6732302904129028,0.6733046770095825,167503870
17-May-2023 15:08:36.313,0.2168026566505432,27326,167503864,983,-0.21539750695228577,-0.6732378005981445,0.6733139753341675,167503871
17-May-2023 15:08:37.313,0.21677452325820923,27326,167503864,983,-0.21538019180297852,-0.6732443571090698,0.6733219623565674,167503872
17-May-2023 15:08:38.313,0.21675410866737366,27326,167503864,983,-0.21535083651542664,-0.6732525825500488,0.6733297109603882,167503873
17-May-2023 15:08:39.313,0.21672895550727844,27326,167503864,983,-0.21532359719276428,-0.6732610464096069,0.6733381748199463,167503874
17-May-2023 15:08:40.313,0.21670088171958923,27326,167503864,983,-0.21530628204345703,-0.6732661724090576,0.6733475923538208,167503875
17-May-2023 15:08:41.313,0.2166793942451477,27326,167503864,983,-0.2152801752090454,-0.6732766628265381,0.6733525991439819,167503876
17-May-2023 15:08:42.313,0.21665841341018677,27326,167503864,983,-0.2152532935142517,-0.6732860803604126,0.6733584403991699,167503877
17-May-2023 15:08:43.313,0.2166292667388916,27326,167503864,983,-0.2152351438999176,-0.6732909679412842,0.6733686923980713,167503878
17-May-2023 15:08:44.313,0.21660542488098145,27326,167503864,983,-0.21521055698394775,-0.6732993125915527,0.6733756065368652,167503879
17-May-2023 15:08:45.313,0.21658268570899963,27326,167503864,983,-0.21517851948738098,-0.6733098030090332,0.6733827590942383,167503880
17-May-2023 15:08:46.313,0.21655350923538208,27326,167503864,983,-0.2151573896408081,-0.6733157634735107,0.6733931303024292,167503881
17-May-2023 15:08:47.313,0.21652939915657043,27326,167503864,983,-0.21513232588768005,-0.6733232736587524,0.6734012365341187,167503882
17-May-2023 15:08:48.313,0.2165083885192871,27326,167503864,983,-0.21510285139083862,-0.673330545425415,0.6734099388122559,167503883
17-May-2023 15:08:49.313,0.21647953987121582,27326,167503864,983,-0.2150842249393463,-0.6733379364013672,0.6734178066253662,167503884
17-May-2023 15:08:50.313,0.2164548635482788,27326,167503864,983,-0.21505865454673767,-0.6733455657958984,0.6734267473220825,167503885
17-May-2023 15:08:51.313,0.2164376974105835,27326,167503864,983,-0.21503373980522156,-0.6733527183532715,0.6734327077865601,167503886
17-May-2023 15:08:52.313,0.21640843152999878,27326,167503864,983,-0.2150120735168457,-0.6733623743057251,0.6734393835067749,167503887
17-May-2023 15:08:53.313,0.21638131141662598,27326,167503864,983,-0.21498706936836243,-0.6733701229095459,0.6734483242034912,167503888
17-May-2023 15:08:54.313,0.21636295318603516,27326,167503864,983,-0.2149595022201538,-0.6733783483505249,0.6734548807144165,167503889
17-May-2023 15:08:55.313,0.21633657813072205,27326,167503864,983,-0.21493753790855408,-0.6733856201171875,0.6734631061553955,167503890
17-May-2023 15:08:56.313,0.21631309390068054,27326,167503864,983,-0.2149142622947693,-0.6733924150466919,0.6734713315963745,167503891
17-May-2023 15:08:57.313,0.21628952026367188,27326,167503864,983,-0.2148885428905487,-0.6734026670455933,0.6734768152236938,167503892
17-May-2023 15:08:58.313,0.21626567840576172,27326,167503864,983,-0.21486222743988037,-0.673410177230835,0.673485279083252,167503893
17-May-2023 15:08:59.313,0.216239333152771,27326,167503864,983,-0.21483740210533142,-0.6734166145324707,0.6734954118728638,167503894
17-May-2023 15:09:00.313,0.21621352434158325,27326,167503896,983,-0.21481332182884216,-0.6734271049499512,0.6735008955001831,167503895
17-May-2023 15:09:01.313,0.2161884605884552,27326,167503896,983,-0.2147870659828186,-0.6734335422515869,0.6735106706619263,167503896
17-May-2023 15:09:02.313,0.2161625325679779,27326,167503896,983,-0.21476039290428162,-0.6734421253204346,0.6735191345214844,167503897
17-May-2023 15:09:03.313,0.21613845229148865,27326,167503896,983,-0.2147369682788849,-0.6734486818313599,0.673527717590332,167503898
17-May-2023 15:09:04.313,0.21611395478248596,27326,167503896,983,-0.2147144079208374,-0.6734565496444702,0.6735349893569946,167503899
17-May-2023 15:09:05.313,0.21609455347061157,27326,167503896,983,-0.2146930694580078,-0.6734626293182373,0.6735419034957886,167503900
17-May-2023 15:09:06.313,0.21606826782226562,27358,167503896,983,-0.21466782689094543,-0.6734706163406372,0.6735504865646362,167503901
17-May-2023 15:09:07.313,0.21604418754577637,27358,167503896,983,-0.21464508771896362,-0.6734775304794312,0.6735581159591675,167503902
17-May-2023 15:09:08.313,0.21602192521095276,27358,167503896,983,-0.2146199643611908,-0.6734880208969116,0.6735628843307495,167503903
17-May-2023 15:09:09.313,0.21599307656288147,27358,167503896,983,-0.2145933210849762,-0.6734961271286011,0.6735726594924927,167503904
17-May-2023 15:09:10.313,0.21596604585647583,27358,167503896,983,-0.2145695686340332,-0.6735032796859741,0.673581600189209,167503905
17-May-2023 15:09:11.313,0.21594363451004028,27358,167503896,983,-0.2145390510559082,-0.6735126972198486,0.6735892295837402,167503906
17-May-2023 15:09:12.313,0.21591722965240479,27358,167503896,983,-0.2145155966281891,-0.6735202074050903,0.6735976934432983,167503907
17-May-2023 15:09:13.313,0.21589291095733643,27358,167503896,983,-0.21449622511863708,-0.6735262870788574,0.6736056804656982,167503908
17-May-2023 15:09:14.313,0.21587219834327698,27358,167503896,983,-0.21447035670280457,-0.6735361814498901,0.6736105680465698,167503909
17-May-2023 15:09:15.313,0.2158474624156952,27358,167503896,983,-0.21444880962371826,-0.6735411882400513,0.673620343208313,167503910
17-May-2023 15:09:16.313,0.21582111716270447,27358,167503896,983,-0.2144261598587036,-0.6735496520996094,0.6736276149749756,167503911
17-May-2023 15:09:17.313,0.2157977819442749,27358,167503896,983,-0.21439385414123535,-0.6735594272613525,0.673635721206665,167503912
17-May-2023 15:09:18.313,0.21577316522598267,27358,167503896,983,-0.21437272429466248,-0.6735655069351196,0.6736443042755127,167503913
17-May-2023 15:09:19.313,0.21574664115905762,27358,167503896,983,-0.21435144543647766,-0.67357337474823,0.6736513376235962,167503914
17-May-2023 15:09:20.313,0.2157227098941803,27358,167503896,983,-0.21432161331176758,-0.6735838651657104,0.673658013343811,167503915
17-May-2023 15:09:21.313,0.2157014012336731,27358,167503896,983,-0.21429511904716492,-0.6735910177230835,0.6736661195755005,167503916
17-May-2023 15:09:22.313,0.21567347645759583,27358,167503896,983,-0.2142735719680786,-0.6735972166061401,0.6736756563186646,167503917
17-May-2023 15:09:23.313,0.21565181016921997,27358,167503896,983,-0.2142469882965088,-0.6736060380935669,0.6736825704574585,167503918
17-May-2023 15:09:24.313,0.21563038229942322,27358,167503896,983,-0.21422183513641357,-0.6736147403717041,0.6736887693405151,167503919
17-May-2023 15:09:25.313,0.2156006395816803,27358,167503896,983,-0.2142028510570526,-0.6736195087432861,0.6736993789672852,167503920
17-May-2023 15:09:26.313,0.21557766199111938,27358,167503896,983,-0.21417680382728577,-0.6736277341842651,0.6737064123153687,167503921
17-May-2023 15:09:27.313,0.2155546247959137,27358,167503896,983,-0.2141503095626831,-0.6736365556716919,0.6737134456634521,167503922
17-May-2023 15:09:28.313,0.2155260443687439,27358,167503896,983,-0.21412745118141174,-0.6736445426940918,0.6737217903137207,167503923
17-May-2023 15:09:29.313,0.21550294756889343,27358,167503896,983,-0.21410298347473145,-0.6736524105072021,0.6737291812896729,167503924
17-May-2023 15:09:30.313,0.2154776155948639,27358,167503896,983,-0.21407660841941833,-0.6736606359481812,0.6737372875213623,167503925
17-May-2023 15:09:31.313,0.21545150876045227,27358,167503896,983,-0.21405300498008728,-0.6736704111099243,0.673743486404419,167503926
17-May-2023 15:09:32.313,0.21542596817016602,27358,167503928,983,-0.21402615308761597,-0.6736785173416138,0.6737521886825562,167503927
17-May-2023 15:09:33.313,0.21540072560310364,27358,167503928,983,-0.21400031447410583,-0.6736865043640137,0.6737604141235352,167503928
17-May-2023 15:09:34.313,0.21537762880325317,27358,167503928,983,-0.21397665143013,-0.6736929416656494,0.6737688779830933,167503929
17-May-2023 15:09:35.313,0.21535572409629822,27358,167503928,983,-0.21395394206047058,-0.6737009286880493,0.6737750768661499,167503930
17-May-2023 15:09:36.313,0.21533161401748657,27358,167503928,983,-0.21392971277236938,-0.6737087965011597,0.6737828254699707,167503931
17-May-2023 15:09:37.313,0.21530583500862122,27358,167503928,983,-0.21390360593795776,-0.67371666431427,0.6737916469573975,167503932
17-May-2023 15:09:38.313,0.21528175473213196,27390,167503928,983,-0.21387648582458496,-0.6737253665924072,0.6737989187240601,167503933
17-May-2023 15:09:39.313,0.21525850892066956,27390,167503928,983,-0.21385663747787476,-0.6737322807312012,0.673805832862854,167503934
17-May-2023 15:09:40.313,0.21523189544677734,27390,167503928,983,-0.21382755041122437,-0.673740029335022,0.6738158464431763,167503935
17-May-2023 15:09:41.313,0.21520596742630005,27390,167503928,983,-0.21380507946014404,-0.6737473011016846,0.6738240718841553,167503936
17-May-2023 15:09:42.313,0.21517932415008545,27390,167503928,983,-0.21378043293952942,-0.6737562417984009,0.6738313436508179,167503937
17-May-2023 15:09:43.313,0.21515610814094543,27390,167503928,983,-0.21375766396522522,-0.6737632751464844,0.6738390922546387,167503938
17-May-2023 15:09:44.313,0.21513313055038452,27390,167503928,983,-0.21373021602630615,-0.6737719774246216,0.6738464832305908,167503939
17-May-2023 15:09:45.313,0.21510711312294006,27390,167503928,983,-0.21370744705200195,-0.6737786531448364,0.6738553047180176,167503940
17-May-2023 15:09:46.313,0.2150830626487732,27390,167503928,983,-0.21368452906608582,-0.6737865209579468,0.6738622188568115,167503941
17-May-2023 15:09:47.313,0.21505969762802124,27390,167503928,983,-0.2136543095111847,-0.6737973690032959,0.6738684177398682,167503942
17-May-2023 15:09:48.313,0.2150316834449768,27390,167503928,983,-0.21363171935081482,-0.6738038063049316,0.6738781929016113,167503943
17-May-2023 15:09:49.313,0.2150074541568756,27390,167503928,983,-0.21360987424850464,-0.6738108396530151,0.6738858222961426,167503944
17-May-2023 15:09:50.313,0.21498748660087585,27390,167503928,983,-0.21358191967010498,-0.673819899559021,0.6738919019699097,167503945
17-May-2023 15:09:51.313,0.21496298909187317,27390,167503928,983,-0.2135612666606903,-0.6738249063491821,0.6739013195037842,167503946
17-May-2023 15:09:52.313,0.21493783593177795,27390,167503928,983,-0.21353930234909058,-0.6738312244415283,0.6739101409912109,167503947
17-May-2023 15:09:53.313,0.2149188220500946,27390,167503928,983,-0.21351158618927002,-0.6738399267196655,0.6739158630371094,167503948
17-May-2023 15:09:54.313,0.2148895561695099,27390,167503928,983,-0.2134910225868225,-0.6738470792770386,0.6739245653152466,167503949
17-May-2023 15:09:55.313,0.21486404538154602,27390,167503928,983,-0.21346816420555115,-0.6738550662994385,0.6739321947097778,167503950
17-May-2023 15:09:56.313,0.21483999490737915,27390,167503928,983,-0.21343708038330078,-0.6738651990890503,0.6739394664764404,167503951
17-May-2023 15:09:57.313,0.21481353044509888,27390,167503928,983,-0.21341216564178467,-0.6738721132278442,0.6739490032196045,167503952
17-May-2023 15:09:58.313,0.21478807926177979,27390,167503928,983,-0.21339043974876404,-0.6738810539245605,0.6739550828933716,167503953
17-May-2023 15:09:59.313,0.2147672176361084,27390,167503928,983,-0.213362455368042,-0.6738886833190918,0.6739627122879028,167503954
17-May-2023 15:10:00.313,0.21474042534828186,27390,167503928,983,-0.213335782289505,-0.6738976240158081,0.6739709377288818,167503955
17-May-2023 15:10:01.313,0.2147146463394165,27390,167503928,983,-0.21331757307052612,-0.6739044189453125,0.6739782094955444,167503956
17-May-2023 15:10:02.313,0.21469295024871826,27390,167503928,983,-0.21328917145729065,-0.673913836479187,0.6739846467971802,167503957
17-May-2023 15:10:03.313,0.21466732025146484,27390,167503928,983,-0.2132643163204193,-0.6739203929901123,0.6739940643310547,167503958
17-May-2023 15:10:04.313,0.2146417796611786,27390,167503960,983,-0.21324503421783447,-0.6739261150360107,0.6740024089813232,167503959
17-May-2023 15:10:05.313,0.21461975574493408,27390,167503960,983,-0.21321550011634827,-0.6739339828491211,0.6740111112594604,167503960
17-May-2023 15:10:06.313,0.21459490060806274,27390,167503960,983,-0.21319469809532166,-0.6739413738250732,0.6740182638168335,167503961
17-May-2023 15:10:07.313,0.21456971764564514,27390,167503960,983,-0.21317210793495178,-0.6739494800567627,0.6740254163742065,167503962
17-May-2023 15:10:08.313,0.21454808115959167,27390,167503960,983,-0.21314150094985962,-0.6739581823348999,0.6740332841873169,167503963
17-May-2023 15:10:09.313,0.2145199179649353,27390,167503960,983,-0.21311965584754944,-0.6739650964736938,0.6740419864654541,167503964
17-May-2023 15:10:10.313,0.21449509263038635,27422,167503960,983,-0.2130942940711975,-0.6739741563796997,0.6740487813949585,167503965
17-May-2023 15:10:11.313,0.21447032690048218,27422,167503960,983,-0.2130667269229889,-0.6739845275878906,0.6740552186965942,167503966
17-May-2023 15:10:12.313,0.214444100856781,27422,167503960,983,-0.21304193139076233,-0.6739931106567383,0.6740627288818359,167503967
17-May-2023 15:10:13.313,0.2144201099872589,27422,167503960,983,-0.21302056312561035,-0.673999547958374,0.6740705966949463,167503968
17-May-2023 15:10:14.313,0.21439871191978455,27422,167503960,983,-0.21299535036087036,-0.6740084886550903,0.6740766763687134,167503969
17-May-2023 15:10:15.313,0.21437570452690125,27422,167503960,983,-0.21297544240951538,-0.674013614654541,0.6740850210189819,167503970
17-May-2023 15:10:16.313,0.21435105800628662,27422,167503960,983,-0.21294978260993958,-0.6740198135375977,0.6740946769714355,167503971
17-May-2023 15:10:17.313,0.21432894468307495,27422,167503960,983,-0.2129237949848175,-0.6740281581878662,0.6741015911102295,167503972
17-May-2023 15:10:18.313,0.2142990231513977,27422,167503960,983,-0.21289709210395813,-0.6740372180938721,0.6741106510162354,167503973
17-May-2023 15:10:19.313,0.2142728567123413,27422,167503960,983,-0.21287107467651367,-0.6740430593490601,0.6741210222244263,167503974
17-May-2023 15:10:20.313,0.21425271034240723,27422,167503960,983,-0.21284520626068115,-0.6740525960922241,0.6741260290145874,167503975
17-May-2023 15:10:21.313,0.21422544121742249,27422,167503960,983,-0.2128218710422516,-0.6740608215332031,0.6741341352462769,167503976
17-May-2023 15:10:22.313,0.21420088410377502,27422,167503960,983,-0.21280094981193542,-0.6740683317184448,0.6741408109664917,167503977
17-May-2023 15:10:23.313,0.21417662501335144,27422,167503960,983,-0.21277078986167908,-0.6740789413452148,0.6741476058959961,167503978
17-May-2023 15:10:24.313,0.21415472030639648,27422,167503960,983,-0.21275323629379272,-0.6740837097167969,0.6741554737091064,167503979
17-May-2023 15:10:25.313,0.21412622928619385,27422,167503960,983,-0.2127244472503662,-0.6740927696228027,0.6741644144058228,167503980
17-May-2023 15:10:26.313,0.21410396695137024,27422,167503960,983,-0.21269932389259338,-0.6741033792495728,0.6741687059402466,167503981
17-May-2023 15:10:27.313,0.2140803039073944,27422,167503960,983,-0.21267694234848022,-0.6741071939468384,0.6741796731948853,167503982
17-May-2023 15:10:28.313,0.21405565738677979,27422,167503960,983,-0.21265771985054016,-0.6741135120391846,0.674187183380127,167503983
17-May-2023 15:10:29.313,0.21403098106384277,27422,167503960,983,-0.2126273214817047,-0.6741241216659546,0.6741939783096313,167503984
17-May-2023 15:10:30.313,0.21400368213653564,27422,167503960,983,-0.2126009166240692,-0.6741338968276978,0.6742010116577148,167503985
17-May-2023 15:10:31.313,0.21397823095321655,27422,167503960,983,-0.2125769555568695,-0.6741398572921753,0.6742105484008789,167503986
17-May-2023 15:10:32.313,0.21395602822303772,27422,167503960,983,-0.21255281567573547,-0.6741464138031006,0.6742191314697266,167503987
17-May-2023 15:10:33.313,0.21393033862113953,27422,167503960,983,-0.2125270664691925,-0.6741559505462646,0.6742254495620728,167503988
17-May-2023 15:10:34.313,0.21390864253044128,27422,167503960,983,-0.21250396966934204,-0.6741623878479004,0.6742334365844727,167503989
17-May-2023 15:10:35.313,0.21388369798660278,27422,167503960,983,-0.21247830986976624,-0.6741703748703003,0.6742416620254517,167503990
17-May-2023 15:10:36.313,0.21385625004768372,27422,167503992,983,-0.2124517560005188,-0.6741786003112793,0.6742501258850098,167503991
17-May-2023 15:10:37.313,0.2138330340385437,27422,167503992,983,-0.212429940700531,-0.6741862297058105,0.6742566823959351,167503992
17-May-2023 15:10:38.313,0.2138068675994873,27422,167503992,983,-0.21240529417991638,-0.6741951704025269,0.6742639541625977,167503993
17-May-2023 15:10:39.313,0.21378609538078308,27422,167503992,983,-0.21237993240356445,-0.6742022037506104,0.6742714643478394,167503994
17-May-2023 15:10:40.313,0.21376073360443115,27422,167503992,983,-0.21235936880111694,-0.6742103099822998,0.6742781400680542,167503995
17-May-2023 15:10:41.313,0.21373602747917175,27422,167503992,983,-0.21233215928077698,-0.6742203235626221,0.6742843389511108,167503996
17-May-2023 15:10:42.313,0.2137085199356079,27454,167503992,983,-0.21230357885360718,-0.6742268800735474,0.6742955446243286,167503997
17-May-2023 15:10:43.313,0.21368351578712463,27454,167503992,983,-0.21227797865867615,-0.6742343902587891,0.6743040084838867,167503998
17-May-2023 15:10:44.313,0.21365857124328613,27454,167503992,983,-0.2122526466846466,-0.6742417812347412,0.6743125915527344,167503999
17-May-2023 15:10:45.313,0.21363520622253418,27454,167503992,983,-0.2122316062450409,-0.6742502450942993,0.6743179559707642,167504000
17-May-2023 15:10:46.313,0.2136087417602539,27454,167503992,983,-0.21220722794532776,-0.6742584705352783,0.6743260622024536,167504001
17-May-2023 15:10:47.313,0.2135871946811676,27454,167503992,983,-0.21218472719192505,-0.6742657423019409,0.6743323802947998,167504002
17-May-2023 15:10:48.313,0.21355900168418884,27454,167503992,983,-0.2121591567993164,-0.6742750406265259,0.6743401288986206,167504003
17-May-2023 15:10:49.313,0.21353626251220703,27454,167503992,983,-0.21213141083717346,-0.6742845773696899,0.6743466854095459,167504004
17-May-2023 15:10:50.313,0.21351203322410583,27454,167503992,983,-0.21210885047912598,-0.6742904186248779,0.6743555068969727,167504005
17-May-2023 15:10:51.313,0.21348685026168823,27454,167503992,983,-0.21208199858665466,-0.6742967367172241,0.674365758895874,167504006
17-May-2023 15:10:52.313,0.2134602963924408,27454,167503992,983,-0.21205562353134155,-0.6743073463439941,0.6743719577789307,167504007
17-May-2023 15:10:53.313,0.21343958377838135,27454,167503992,983,-0.2120351493358612,-0.6743141412734985,0.6743776798248291,167504008
17-May-2023 15:10:54.313,0.21340999007225037,27454,167503992,983,-0.21200701594352722,-0.6743234395980835,0.6743866205215454,167504009
17-May-2023 15:10:55.313,0.21338817477226257,27454,167503992,983,-0.2119809091091156,-0.6743303537368774,0.674394965171814,167504010
17-May-2023 15:10:56.313,0.21336477994918823,27454,167503992,983,-0.21195721626281738,-0.6743371486663818,0.674403190612793,167504011
17-May-2023 15:10:57.313,0.2133394181728363,27454,167503992,983,-0.21193674206733704,-0.6743437051773071,0.6744108200073242,167504012
17-May-2023 15:10:58.313,0.21331515908241272,27454,167503992,983,-0.2119101583957672,-0.6743532419204712,0.6744174957275391,167504013
17-May-2023 15:10:59.313,0.21329143643379211,27454,167503992,983,-0.21188554167747498,-0.6743608713150024,0.6744250059127808,167504014
17-May-2023 15:11:00.313,0.21326372027397156,27454,167503992,983,-0.21186071634292603,-0.6743688583374023,0.674433708190918,167504015
17-May-2023 15:11:01.313,0.21323996782302856,27454,167503992,983,-0.21183788776397705,-0.6743773221969604,0.6744397878646851,167504016
17-May-2023 15:11:02.313,0.2132188379764557,27454,167503992,983,-0.2118127942085266,-0.6743847131729126,0.6744471788406372,167504017
17-May-2023 15:11:03.313,0.21319124102592468,27454,167503992,983,-0.2117893397808075,-0.6743922233581543,0.6744556427001953,167504018
17-May-2023 15:11:04.313,0.21316325664520264,27454,167503992,983,-0.2117600440979004,-0.6744014024734497,0.6744643449783325,167504019
17-May-2023 15:11:05.313,0.2131410539150238,27454,167503992,983,-0.21173232793807983,-0.6744091510772705,0.674472451210022,167504020
17-May-2023 15:11:06.313,0.21311619877815247,27454,167503992,983,-0.21170943975448608,-0.67441725730896,0.6744794845581055,167504021
17-May-2023 15:11:07.313,0.21309182047843933,27454,167503992,983,-0.211686372756958,-0.6744245290756226,0.6744872331619263,167504022
17-May-2023 15:11:08.313,0.21306857466697693,27454,167504024,983,-0.21166229248046875,-0.6744322776794434,0.6744943857192993,167504023
17-May-2023 15:11:09.313,0.21304640173912048,27454,167504024,983,-0.2116411030292511,-0.6744378805160522,0.6745020151138306,167504024
17-May-2023 15:11:10.313,0.21301940083503723,27454,167504024,983,-0.21161437034606934,-0.674446702003479,0.6745103597640991,167504025
17-May-2023 15:11:11.313,0.21299690008163452,27454,167504024,983,-0.21159407496452332,-0.6744552850723267,0.6745151281356812,167504026
17-May-2023 15:11:12.313,0.21297138929367065,27454,167504024,983,-0.21156665682792664,-0.6744632720947266,0.6745238304138184,167504027
17-May-2023 15:11:13.313,0.21294528245925903,27454,167504024,983,-0.21153947710990906,-0.6744717359542847,0.6745321750640869,167504028
17-May-2023 15:11:14.313,0.2129192352294922,27486,167504024,983,-0.21151629090309143,-0.674479603767395,0.6745398044586182,167504029
17-May-2023 15:11:15.313,0.2128956913948059,27486,167504024,983,-0.21149206161499023,-0.6744866371154785,0.6745479106903076,167504030
17-May-2023 15:11:16.313,0.2128717601299286,27486,167504024,983,-0.2114691138267517,-0.6744959354400635,0.6745532751083374,167504031
17-May-2023 15:11:17.313,0.21284765005111694,27486,167504024,983,-0.21144336462020874,-0.6745021343231201,0.6745628118515015,167504032
17-May-2023 15:11:18.313,0.21282437443733215,27486,167504024,983,-0.21142002940177917,-0.6745094060897827,0.6745702028274536,167504033
17-May-2023 15:11:19.313,0.2127990424633026,27486,167504024,983,-0.2113969922065735,-0.6745193004608154,0.674575686454773,167504034
17-May-2023 15:11:20.313,0.21277454495429993,27486,167504024,983,-0.2113693654537201,-0.6745254993438721,0.6745854616165161,167504035
17-May-2023 15:11:21.313,0.21275022625923157,27486,167504024,983,-0.21134406328201294,-0.6745337247848511,0.6745929718017578,167504036
17-May-2023 15:11:22.313,0.21272411942481995,27486,167504024,983,-0.21131935715675354,-0.6745418310165405,0.6746008396148682,167504037
17-May-2023 15:11:23.313,0.21269947290420532,27486,167504024,983,-0.2112949788570404,-0.6745496988296509,0.6746084690093994,167504038
17-May-2023 15:11:24.313,0.21267569065093994,27486,167504024,983,-0.21127280592918396,-0.6745544672012329,0.6746182441711426,167504039
17-May-2023 15:11:25.313,0.2126528024673462,27486,167504024,983,-0.21124643087387085,-0.674561619758606,0.6746265888214111,167504040
17-May-2023 15:11:26.313,0.21262720227241516,27486,167504024,983,-0.21122214198112488,-0.6745704412460327,0.674633264541626,167504041
17-May-2023 15:11:27.313,0.21260496973991394,27486,167504024,983,-0.21120014786720276,-0.6745775938034058,0.6746401786804199,167504042
17-May-2023 15:11:28.313,0.21258100867271423,27486,167504024,983,-0.2111741602420807,-0.6745871305465698,0.6746463775634766,167504043
17-May-2023 15:11:29.313,0.2125542163848877,27486,167504024,983,-0.21114695072174072,-0.6745953559875488,0.6746549606323242,167504044
17-May-2023 15:11:30.313,0.21252784132957458,27486,167504024,983,-0.2111205756664276,-0.6746046543121338,0.6746621131896973,167504045
17-May-2023 15:11:31.313,0.21250170469284058,27486,167504024,983,-0.21109747886657715,-0.6746121644973755,0.6746701002120972,167504046
17-May-2023 15:11:32.313,0.2124781310558319,27486,167504024,983,-0.2110736072063446,-0.6746201515197754,0.6746768951416016,167504047
17-May-2023 15:11:33.313,0.2124537229537964,27486,167504024,983,-0.21104812622070312,-0.6746276617050171,0.6746851205825806,167504048
17-May-2023 15:11:34.313,0.21243003010749817,27486,167504024,983,-0.21102431416511536,-0.6746351718902588,0.6746925115585327,167504049
17-May-2023 15:11:35.313,0.21240559220314026,27486,167504024,983,-0.21099752187728882,-0.6746443510055542,0.6746994256973267,167504050
17-May-2023 15:11:36.313,0.21238091588020325,27486,167504024,983,-0.21097376942634583,-0.6746487617492676,0.6747100353240967,167504051
17-May-2023 15:11:37.313,0.21235817670822144,27486,167504024,983,-0.2109518051147461,-0.6746556758880615,0.6747173070907593,167504052
17-May-2023 15:11:38.313,0.2123330533504486,27486,167504024,983,-0.21092721819877625,-0.674663782119751,0.674724817276001,167504053
17-May-2023 15:11:39.313,0.21230930089950562,27486,167504024,983,-0.2109079658985138,-0.674670934677124,0.6747311353683472,167504054
17-May-2023 15:11:40.313,0.212284654378891,27486,167504056,983,-0.21088096499443054,-0.6746792793273926,0.6747391223907471,167504055
17-May-2023 15:11:41.313,0.21226269006729126,27486,167504056,983,-0.21085739135742188,-0.6746876239776611,0.6747448444366455,167504056
17-May-2023 15:11:42.313,0.21223381161689758,27486,167504056,983,-0.21082958579063416,-0.6746973991394043,0.6747530698776245,167504057
17-May-2023 15:11:43.313,0.2122078537940979,27486,167504056,983,-0.2108006775379181,-0.6747065782546997,0.6747609376907349,167504058
17-May-2023 15:11:44.313,0.21218475699424744,27486,167504056,983,-0.2107769250869751,-0.6747139692306519,0.674768328666687,167504059
17-May-2023 15:11:45.313,0.21216034889221191,27486,167504056,983,-0.21075290441513062,-0.6747201681137085,0.6747771501541138,167504060
17-May-2023 15:11:46.313,0.21213388442993164,27518,167504056,983,-0.21072742342948914,-0.674727201461792,0.6747865676879883,167504061
17-May-2023 15:11:47.313,0.21211090683937073,27518,167504056,983,-0.21070155501365662,-0.6747349500656128,0.6747941970825195,167504062
17-May-2023 15:11:48.313,0.2120869755744934,27518,167504056,983,-0.21067973971366882,-0.6747421026229858,0.6748013496398926,167504063
17-May-2023 15:11:49.313,0.2120647132396698,27518,167504056,983,-0.21065983176231384,-0.674748420715332,0.674808144569397,167504064
17-May-2023 15:11:50.313,0.21203824877738953,27518,167504056,983,-0.21063458919525146,-0.6747574806213379,0.6748150587081909,167504065
17-May-2023 15:11:51.313,0.21201324462890625,27518,167504056,983,-0.21060863137245178,-0.67476487159729,0.674823522567749,167504066
17-May-2023 15:11:52.313,0.21199139952659607,27518,167504056,983,-0.2105875313282013,-0.6747722625732422,0.6748297214508057,167504067
17-May-2023 15:11:53.313,0.2119653820991516,27518,167504056,983,-0.2105604112148285,-0.6747801303863525,0.6748385429382324,167504068
17-May-2023 15:11:54.313,0.21193909645080566,27518,167504056,983,-0.21053233742713928,-0.6747887134552002,0.674846887588501,167504069
17-May-2023 15:11:55.313,0.21191444993019104,27518,167504056,983,-0.21050971746444702,-0.6747963428497314,0.6748541593551636,167504070
17-May-2023 15:11:56.313,0.21189171075820923,27518,167504056,983,-0.2104877233505249,-0.6748038530349731,0.674860954284668,167504071
17-May-2023 15:11:57.313,0.2118663787841797,27518,167504056,983,-0.21046066284179688,-0.6748131513595581,0.6748679876327515,167504072
17-May-2023 15:11:58.313,0.21184158325195312,27518,167504056,983,-0.2104359269142151,-0.6748208999633789,0.6748754978179932,167504073
17-May-2023 15:11:59.313,0.21181488037109375,27518,167504056,983,-0.21041074395179749,-0.6748261451721191,0.6748864650726318,167504074
17-May-2023 15:12:00.313,0.21179065108299255,27518,167504056,983,-0.2103840410709381,-0.6748348474502563,0.674893856048584,167504075
17-May-2023 15:12:01.313,0.21176579594612122,27518,167504056,983,-0.21036145091056824,-0.6748424768447876,0.674901008605957,167504076
17-May-2023 15:12:02.313,0.21173971891403198,27518,167504056,983,-0.21033692359924316,-0.6748509407043457,0.6749082803726196,167504077
17-May-2023 15:12:03.313,0.21171647310256958,27518,167504056,983,-0.2103140950202942,-0.6748586893081665,0.6749149560928345,167504078
17-May-2023 15:12:04.313,0.21169492602348328,27518,167504056,983,-0.21028819680213928,-0.6748664379119873,0.6749222278594971,167504079
17-May-2023 15:12:05.313,0.2116691768169403,27518,167504056,983,-0.21026679873466492,-0.6748741865158081,0.6749292612075806,167504080
17-May-2023 15:12:06.313,0.2116430103778839,27518,167504056,983,-0.21023845672607422,-0.6748827695846558,0.6749377250671387,167504081
17-May-2023 15:12:07.313,0.21162226796150208,27518,167504056,983,-0.21021446585655212,-0.6748886108398438,0.6749454736709595,167504082
17-May-2023 15:12:08.313,0.21159207820892334,27518,167504056,983,-0.2101859152317047,-0.6748987436294556,0.674953818321228,167504083
17-May-2023 15:12:09.313,0.21156787872314453,27518,167504056,983,-0.21016168594360352,-0.6749053001403809,0.6749624013900757,167504084
17-May-2023 15:12:10.313,0.21154466271400452,27518,167504056,983,-0.21013736724853516,-0.6749122142791748,0.6749703884124756,167504085
17-May-2023 15:12:11.313,0.21152132749557495,27518,167504056,983,-0.2101128101348877,-0.6749188899993896,0.6749787330627441,167504086
17-May-2023 15:12:12.313,0.2114981710910797,27518,167504088,983,-0.21009236574172974,-0.6749259233474731,0.6749852895736694,167504087
17-May-2023 15:12:13.313,0.21147283911705017,27518,167504088,983,-0.21006858348846436,-0.6749362945556641,0.6749902963638306,167504088
17-May-2023 15:12:14.313,0.21144607663154602,27518,167504088,983,-0.21004226803779602,-0.6749436855316162,0.6749995946884155,167504089
17-May-2023 15:12:15.313,0.21142014861106873,27518,167504088,983,-0.21001774072647095,-0.6749522686004639,0.675006628036499,167504090
17-May-2023 15:12:16.313,0.21139684319496155,27518,167504088,983,-0.20999261736869812,-0.6749595403671265,0.6750146150588989,167504091
17-May-2023 15:12:17.313,0.21137452125549316,27518,167504088,983,-0.20997098088264465,-0.6749651432037354,0.6750228404998779,167504092
17-May-2023 15:12:18.313,0.21134665608406067,27550,167504088,983,-0.20994296669960022,-0.6749746799468994,0.6750303506851196,167504093
17-May-2023 15:12:19.313,0.21132075786590576,27550,167504088,983,-0.2099161446094513,-0.6749826669692993,0.6750388145446777,167504094
17-May-2023 15:12:20.313,0.2112995982170105,27550,167504088,983,-0.20989343523979187,-0.6749893426895142,0.6750459671020508,167504095
17-May-2023 15:12:21.313,0.21127566695213318,27550,167504088,983,-0.2098686695098877,-0.6749963760375977,0.6750541925430298,167504096
17-May-2023 15:12:22.313,0.21125218272209167,27550,167504088,983,-0.20984357595443726,-0.675003170967102,0.6750626564025879,167504097
17-May-2023 15:12:23.313,0.2112252116203308,27550,167504088,983,-0.209819495677948,-0.6750106811523438,0.675071120262146,167504098
17-May-2023 15:12:24.313,0.21120095252990723,27550,167504088,983,-0.20979318022727966,-0.6750197410583496,0.6750775575637817,167504099
17-May-2023 15:12:25.313,0.21117445826530457,27550,167504088,983,-0.20976987481117249,-0.6750290393829346,0.6750837564468384,167504100
17-May-2023 15:12:26.313,0.21114793419837952,27550,167504088,983,-0.20974472165107727,-0.6750357151031494,0.6750931739807129,167504101
17-May-2023 15:12:27.313,0.21112623810768127,27550,167504088,983,-0.20972126722335815,-0.675042986869812,0.6751000881195068,167504102
17-May-2023 15:12:28.313,0.21110087633132935,27550,167504088,983,-0.2096954882144928,-0.6750513315200806,0.675107479095459,167504103
17-May-2023 15:12:29.313,0.21107590198516846,27550,167504088,983,-0.20967188477516174,-0.6750582456588745,0.6751159429550171,167504104
17-May-2023 15:12:30.313,0.21105292439460754,27550,167504088,983,-0.20964908599853516,-0.675066351890564,0.6751220226287842,167504105
17-May-2023 15:12:31.313,0.21102792024612427,27550,167504088,983,-0.20962190628051758,-0.6750749349594116,0.6751294136047363,167504106
17-May-2023 15:12:32.313,0.21100455522537231,27550,167504088,983,-0.2096012532711029,-0.675080418586731,0.6751376390457153,167504107
17-May-2023 15:12:33.313,0.21097934246063232,27550,167504088,983,-0.20957401394844055,-0.6750881671905518,0.6751461029052734,167504108
17-May-2023 15:12:34.313,0.21095532178878784,27550,167504088,983,-0.20954692363739014,-0.6750975847244263,0.6751527786254883,167504109
17-May-2023 15:12:35.313,0.2109302580356598,27550,167504088,983,-0.20952323079109192,-0.6751023530960083,0.6751631498336792,167504110
17-May-2023 15:12:36.313,0.2109057605266571,27550,167504088,983,-0.20949909090995789,-0.6751111745834351,0.6751697063446045,167504111
17-May-2023 15:12:37.313,0.21088126301765442,27550,167504088,983,-0.2094726860523224,-0.6751192808151245,0.6751774549484253,167504112
17-May-2023 15:12:38.313,0.2108578085899353,27550,167504088,983,-0.20945167541503906,-0.675125002861023,0.6751855611801147,167504113
17-May-2023 15:12:39.313,0.21083217859268188,27550,167504088,983,-0.2094244360923767,-0.6751329898834229,0.6751940250396729,167504114
17-May-2023 15:12:40.314,0.21080756187438965,27550,167504088,983,-0.20939674973487854,-0.6751416921615601,0.6752015352249146,167504115
17-May-2023 15:12:41.314,0.21078136563301086,27550,167504088,983,-0.20937496423721313,-0.6751484870910645,0.675209641456604,167504116
17-May-2023 15:12:42.314,0.21075570583343506,27550,167504088,983,-0.20935145020484924,-0.6751552820205688,0.6752183437347412,167504117
17-May-2023 15:12:43.314,0.21073254942893982,27550,167504088,983,-0.20932430028915405,-0.675166130065918,0.6752229928970337,167504118
17-May-2023 15:12:44.314,0.21070551872253418,27550,167504120,983,-0.20930323004722595,-0.6751748323440552,0.6752293109893799,167504119
17-May-2023 15:12:45.314,0.21068361401557922,27550,167504120,983,-0.20928055047988892,-0.6751811504364014,0.6752369403839111,167504120
17-May-2023 15:12:46.314,0.21066033840179443,27550,167504120,983,-0.20925432443618774,-0.6751874685287476,0.675246000289917,167504121
17-May-2023 15:12:47.314,0.21063244342803955,27550,167504120,983,-0.20922794938087463,-0.6751961708068848,0.675254225730896,167504122
17-May-2023 15:12:48.314,0.21060562133789062,27550,167504120,983,-0.20920217037200928,-0.6752046346664429,0.6752619743347168,167504123
17-May-2023 15:12:49.314,0.21058228611946106,27550,167504120,983,-0.20917868614196777,-0.6752094030380249,0.6752719879150391,167504124
17-May-2023 15:12:50.314,0.21055924892425537,27582,167504120,983,-0.20915311574935913,-0.6752161979675293,0.6752800941467285,167504125
17-May-2023 15:12:51.314,0.21053633093833923,27582,167504120,983,-0.20912891626358032,-0.6752234697341919,0.6752877235412598,167504126
17-May-2023 15:12:52.314,0.2105153203010559,27582,167504120,983,-0.20910781621932983,-0.675230860710144,0.6752934455871582,167504127
17-May-2023 15:12:53.314,0.21049025654792786,27582,167504120,983,-0.20908412337303162,-0.6752375364303589,0.6753019094467163,167504128
17-May-2023 15:12:54.314,0.2104642391204834,27582,167504120,983,-0.209056556224823,-0.6752469539642334,0.6753087043762207,167504129
17-May-2023 15:12:55.314,0.21043729782104492,27582,167504120,983,-0.20902904868125916,-0.6752574443817139,0.675315260887146,167504130
17-May-2023 15:12:56.314,0.21040964126586914,27582,167504120,983,-0.20900613069534302,-0.6752653121948242,0.6753230094909668,167504131
17-May-2023 15:12:57.314,0.21038737893104553,27582,167504120,983,-0.20898181200027466,-0.6752721071243286,0.6753308773040771,167504132
17-May-2023 15:12:58.314,0.21036303043365479,27582,167504120,983,-0.20895367860794067,-0.6752806901931763,0.6753385066986084,167504133
17-May-2023 15:12:59.314,0.21033936738967896,27582,167504120,983,-0.20893174409866333,-0.6752879619598389,0.6753454208374023,167504134
17-May-2023 15:13:00.314,0.21031442284584045,27582,167504120,983,-0.208908349275589,-0.6752947568893433,0.6753535270690918,167504135
17-May-2023 15:13:01.314,0.21029463410377502,27582,167504120,983,-0.20888331532478333,-0.6753003597259521,0.6753618717193604,167504136
17-May-2023 15:13:02.314,0.21026679873466492,27582,167504120,983,-0.20886096358299255,-0.6753062009811401,0.6753716468811035,167504137
17-May-2023 15:13:03.314,0.21024170517921448,27582,167504120,983,-0.20883381366729736,-0.6753159761428833,0.6753782033920288,167504138
17-May-2023 15:13:04.314,0.21021652221679688,27582,167504120,983,-0.20880743861198425,-0.6753232479095459,0.675386905670166,167504139
17-May-2023 15:13:05.314,0.2101883590221405,27582,167504120,983,-0.20878225564956665,-0.6753298044204712,0.6753969192504883,167504140
17-May-2023 15:13:06.314,0.21016860008239746,27582,167504120,983,-0.20875653624534607,-0.6753373146057129,0.6754035949707031,167504141
17-May-2023 15:13:07.314,0.2101438343524933,27582,167504120,983,-0.20873507857322693,-0.6753464937210083,0.6754088401794434,167504142
17-May-2023 15:13:08.314,0.2101181149482727,27582,167504120,983,-0.20871186256408691,-0.6753553152084351,0.6754152774810791,167504143
17-May-2023 15:13:09.314,0.21009665727615356,27582,167504120,983,-0.20868396759033203,-0.6753617525100708,0.6754236221313477,167504144
17-May-2023 15:13:10.314,0.21007299423217773,27582,167504120,983,-0.20866459608078003,-0.6753685474395752,0.675430417060852,167504145
17-May-2023 15:13:11.314,0.2100425660610199,27582,167504120,983,-0.20863771438598633,-0.6753784418106079,0.675438404083252,167504146
17-May-2023 15:13:12.314,0.21001926064491272,27582,167504120,983,-0.2086125612258911,-0.6753858327865601,0.6754459142684937,167504147
17-May-2023 15:13:13.314,0.2099938988685608,27582,167504120,983,-0.208586186170578,-0.6753915548324585,0.675456166267395,167504148
17-May-2023 15:13:14.314,0.2099667489528656,27582,167504120,983,-0.2085598111152649,-0.6753988265991211,0.6754653453826904,167504149
17-May-2023 15:13:15.314,0.20994284749031067,27582,167504120,983,-0.20853710174560547,-0.675409197807312,0.6754696369171143,167504150
17-May-2023 15:13:16.314,0.20992156863212585,27582,167504152,983,-0.20851311087608337,-0.6754163503646851,0.6754766702651978,167504151
17-May-2023 15:13:17.314,0.20989441871643066,27582,167504152,983,-0.208487868309021,-0.6754224300384521,0.67548668384552,167504152
17-May-2023 15:13:18.314,0.20987257361412048,27582,167504152,983,-0.20846179127693176,-0.675430178642273,0.675493597984314,167504153
17-May-2023 15:13:19.314,0.20984876155853271,27582,167504152,983,-0.20844236016273499,-0.6754378080368042,0.6754992008209229,167504154
17-May-2023 15:13:20.314,0.20982372760772705,27582,167504152,983,-0.2084190547466278,-0.6754446029663086,0.6755075454711914,167504155
17-May-2023 15:13:21.314,0.2097993791103363,27582,167504152,983,-0.20839375257492065,-0.6754515171051025,0.6755160093307495,167504156
17-May-2023 15:13:22.314,0.2097783088684082,27614,167504152,983,-0.20836755633354187,-0.6754590272903442,0.6755232810974121,167504157
17-May-2023 15:13:23.314,0.20975056290626526,27614,167504152,983,-0.20834431052207947,-0.6754668951034546,0.6755309104919434,167504158
17-May-2023 15:13:24.314,0.20972537994384766,27614,167504152,983,-0.20831725001335144,-0.6754747629165649,0.6755393743515015,167504159
17-May-2023 15:13:25.314,0.2096996307373047,27614,167504152,983,-0.2082882821559906,-0.6754821538925171,0.6755490303039551,167504160
17-May-2023 15:13:26.314,0.20967110991477966,27614,167504152,983,-0.20826265215873718,-0.675492525100708,0.6755549907684326,167504161
17-May-2023 15:13:27.314,0.2096479833126068,27614,167504152,983,-0.20823973417282104,-0.6755020618438721,0.6755597591400146,167504162
17-May-2023 15:13:28.314,0.20962393283843994,27614,167504152,983,-0.20821794867515564,-0.6755071878433228,0.6755691766738892,167504163
17-May-2023 15:13:29.314,0.20960012078285217,27614,167504152,983,-0.20819097757339478,-0.6755138635635376,0.675578236579895,167504164
17-May-2023 15:13:30.314,0.2095777988433838,27614,167504152,983,-0.20816656947135925,-0.6755232810974121,0.675583004951477,167504165
17-May-2023 15:13:31.314,0.20955294370651245,27614,167504152,983,-0.2081453502178192,-0.6755311489105225,0.6755895614624023,167504166
17-May-2023 15:13:32.314,0.20952436327934265,27614,167504152,983,-0.20811760425567627,-0.675539493560791,0.6755985021591187,167504167
17-May-2023 15:13:33.314,0.20950478315353394,27614,167504152,983,-0.20809537172317505,-0.675544023513794,0.6756068468093872,167504168
17-May-2023 15:13:34.314,0.20947828888893127,27614,167504152,983,-0.20806705951690674,-0.675554633140564,0.6756131649017334,167504169
17-May-2023 15:13:35.314,0.20945250988006592,27614,167504152,983,-0.20804449915885925,-0.675562858581543,0.6756203174591064,167504170
17-May-2023 15:13:36.314,0.20942655205726624,27614,167504152,983,-0.20801681280136108,-0.6755712032318115,0.6756280660629272,167504171
17-May-2023 15:13:37.314,0.20940351486206055,27614,167504152,983,-0.2079925239086151,-0.6755789518356323,0.6756350994110107,167504172
17-May-2023 15:13:38.314,0.20937737822532654,27614,167504152,983,-0.20797067880630493,-0.6755845546722412,0.6756443977355957,167504173
17-May-2023 15:13:39.314,0.20935460925102234,27614,167504152,983,-0.2079465389251709,-0.6755937337875366,0.6756495237350464,167504174
17-May-2023 15:13:40.314,0.20932847261428833,27614,167504152,983,-0.20791774988174438,-0.6756001710891724,0.6756601333618164,167504175
17-May-2023 15:13:41.314,0.20930272340774536,27614,167504152,983,-0.20789477229118347,-0.6756058931350708,0.6756694316864014,167504176
17-May-2023 15:13:42.314,0.20927897095680237,27614,167504152,983,-0.207867830991745,-0.6756155490875244,0.675675630569458,167504177
17-May-2023 15:13:43.314,0.20925578474998474,27614,167504152,983,-0.20784753561019897,-0.6756218671798706,0.675682544708252,167504178
17-May-2023 15:13:44.314,0.20923179388046265,27614,167504152,983,-0.20782434940338135,-0.6756280660629272,0.6756911277770996,167504179
17-May-2023 15:13:45.314,0.2092079222202301,27614,167504152,983,-0.2077977955341339,-0.6756360530853271,0.6756983995437622,167504180
17-May-2023 15:13:46.314,0.20918241143226624,27614,167504152,983,-0.2077745497226715,-0.6756447553634644,0.675704836845398,167504181
17-May-2023 15:13:47.314,0.2091575264930725,27614,167504152,983,-0.2077510952949524,-0.6756540536880493,0.6757106781005859,167504182
17-May-2023 15:13:48.314,0.20913490653038025,27614,167504184,983,-0.20772328972816467,-0.6756603717803955,0.6757198572158813,167504183
17-May-2023 15:13:49.314,0.20910903811454773,27614,167504184,983,-0.20769605040550232,-0.6756670475006104,0.6757296323776245,167504184
17-May-2023 15:13:50.314,0.20908275246620178,27614,167504184,983,-0.20767539739608765,-0.675676703453064,0.6757345199584961,167504185
17-May-2023 15:13:51.314,0.20905980467796326,27614,167504184,983,-0.2076522707939148,-0.6756830215454102,0.6757419109344482,167504186
17-May-2023 15:13:52.314,0.20903226733207703,27614,167504184,983,-0.2076227366924286,-0.6756914854049683,0.6757514476776123,167504187
17-May-2023 15:13:53.314,0.2090083658695221,27614,167504184,983,-0.20759707689285278,-0.6756964921951294,0.675761342048645,167504188
17-May-2023 15:13:54.314,0.20898845791816711,27646,167504184,983,-0.2075783610343933,-0.6757055521011353,0.6757643222808838,167504189
17-May-2023 15:13:55.314,0.20896130800247192,27646,167504184,983,-0.2075541615486145,-0.6757131814956665,0.6757725477218628,167504190
17-May-2023 15:13:56.314,0.20893698930740356,27646,167504184,983,-0.2075299322605133,-0.6757187843322754,0.6757818460464478,167504191
17-May-2023 15:13:57.314,0.20891287922859192,27646,167504184,983,-0.2075018584728241,-0.6757270097732544,0.6757897138595581,167504192
17-May-2023 15:13:58.314,0.20888736844062805,27646,167504184,983,-0.20747873187065125,-0.6757388114929199,0.675792932510376,167504193
17-May-2023 15:13:59.314,0.2088603675365448,27646,167504184,983,-0.20745325088500977,-0.6757462024688721,0.6758017539978027,167504194
17-May-2023 15:14:00.314,0.20883476734161377,27646,167504184,983,-0.20742520689964294,-0.6757532358169556,0.6758111715316772,167504195
17-May-2023 15:14:01.314,0.20881211757659912,27646,167504184,983,-0.2074013650417328,-0.6757608652114868,0.6758180856704712,167504196
17-May-2023 15:14:02.314,0.2087860107421875,27646,167504184,983,-0.20737671852111816,-0.6757692098617554,0.6758253574371338,167504197
17-May-2023 15:14:03.314,0.208764910697937,27646,167504184,983,-0.2073509395122528,-0.6757755279541016,0.6758334636688232,167504198
17-May-2023 15:14:04.314,0.20873978734016418,27646,167504184,983,-0.20732897520065308,-0.6757795810699463,0.6758438348770142,167504199
17-May-2023 15:14:05.314,0.20871523022651672,27646,167504184,983,-0.20730605721473694,-0.6757886409759521,0.6758495569229126,167504200
17-May-2023 15:14:06.314,0.20869234204292297,27646,167504184,983,-0.20728075504302979,-0.6757962703704834,0.6758565902709961,167504201
17-May-2023 15:14:07.314,0.20866453647613525,27646,167504184,983,-0.20725679397583008,-0.6758033037185669,0.6758655309677124,167504202
17-May-2023 15:14:08.314,0.2086411416530609,27646,167504184,983,-0.20723173022270203,-0.6758103370666504,0.6758730411529541,167504203
17-May-2023 15:14:09.314,0.20861726999282837,27646,167504184,983,-0.2072065770626068,-0.6758196353912354,0.6758790016174316,167504204
17-May-2023 15:14:10.314,0.20859014987945557,27646,167504184,983,-0.20718112587928772,-0.6758289337158203,0.6758859157562256,167504205
17-May-2023 15:14:11.314,0.208563894033432,27646,167504184,983,-0.2071566879749298,-0.6758350133895874,0.6758955717086792,167504206
17-May-2023 15:14:12.314,0.20854344964027405,27646,167504184,983,-0.2071305215358734,-0.6758407354354858,0.6759040355682373,167504207
17-May-2023 15:14:13.314,0.20851954817771912,27646,167504184,983,-0.20710867643356323,-0.675849199295044,0.6759097576141357,167504208
17-May-2023 15:14:14.314,0.2084944248199463,27646,167504184,983,-0.2070862054824829,-0.6758580207824707,0.6759153604507446,167504209
17-May-2023 15:14:15.314,0.2084689438343048,27646,167504184,983,-0.20705857872962952,-0.675865650177002,0.6759241819381714,167504210
17-May-2023 15:14:16.314,0.20844414830207825,27646,167504184,983,-0.20703384280204773,-0.6758729219436646,0.6759322881698608,167504211
17-May-2023 15:14:17.314,0.20842128992080688,27646,167504184,983,-0.2070111632347107,-0.6758813858032227,0.6759377717971802,167504212
17-May-2023 15:14:18.314,0.20839396119117737,27646,167504184,983,-0.20698484778404236,-0.6758904457092285,0.6759449243545532,167504213
17-May-2023 15:14:19.314,0.20836925506591797,27646,167504184,983,-0.20695948600769043,-0.6758966445922852,0.6759542226791382,167504214
17-May-2023 15:14:20.314,0.20834732055664062,27646,167504216,983,-0.2069362998008728,-0.6759015321731567,0.675963282585144,167504215
17-May-2023 15:14:21.314,0.20832082629203796,27646,167504216,983,-0.2069093883037567,-0.6759101152420044,0.6759710311889648,167504216
17-May-2023 15:14:22.314,0.20829439163208008,27646,167504216,983,-0.20688596367835999,-0.6759178638458252,0.6759788990020752,167504217
17-May-2023 15:14:23.314,0.2082691490650177,27646,167504216,983,-0.20685765147209167,-0.6759229898452759,0.6759899854660034,167504218
17-May-2023 15:14:24.314,0.20824655890464783,27646,167504216,983,-0.20683494210243225,-0.6759313344955444,0.6759954690933228,167504219
17-May-2023 15:14:25.314,0.20822250843048096,27646,167504216,983,-0.20681259036064148,-0.6759399175643921,0.6760013103485107,167504220
17-May-2023 15:14:26.314,0.20819488167762756,27678,167504216,983,-0.20678889751434326,-0.6759501695632935,0.6760063171386719,167504221
17-May-2023 15:14:27.314,0.20817101001739502,27678,167504216,983,-0.20676127076148987,-0.6759579181671143,0.67601478099823,167504222
17-May-2023 15:14:28.314,0.2081478238105774,27678,167504216,983,-0.20673945546150208,-0.6759644746780396,0.6760220527648926,167504223
17-May-2023 15:14:29.314,0.20812445878982544,27678,167504216,983,-0.20671346783638,-0.675973653793335,0.676027774810791,167504224
17-May-2023 15:14:30.314,0.20809966325759888,27678,167504216,983,-0.2066897451877594,-0.6759809255599976,0.6760354042053223,167504225
17-May-2023 15:14:31.314,0.20807600021362305,27678,167504216,983,-0.2066679298877716,-0.6759840250015259,0.6760461330413818,167504226
17-May-2023 15:14:32.314,0.208050936460495,27678,167504216,983,-0.2066401243209839,-0.6759912967681885,0.6760553121566772,167504227
17-May-2023 15:14:33.314,0.20802775025367737,27678,167504216,983,-0.2066175937652588,-0.6760004758834839,0.6760600805282593,167504228
17-May-2023 15:14:34.314,0.20800134539604187,27678,167504216,983,-0.20659208297729492,-0.6760066747665405,0.6760697364807129,167504229
17-May-2023 15:14:35.314,0.20797663927078247,27678,167504216,983,-0.2065662145614624,-0.6760141849517822,0.6760778427124023,167504230
17-May-2023 15:14:36.314,0.20795214176177979,27678,167504216,983,-0.20654231309890747,-0.6760233640670776,0.6760835647583008,167504231
17-May-2023 15:14:37.314,0.20792603492736816,27678,167504216,983,-0.20651546120643616,-0.676033616065979,0.6760894060134888,167504232
17-May-2023 15:14:38.314,0.2079031765460968,27678,167504216,983,-0.2064916491508484,-0.6760387420654297,0.6760983467102051,167504233
17-May-2023 15:14:39.314,0.20787805318832397,27678,167504216,983,-0.20646581053733826,-0.6760450601577759,0.6761080026626587,167504234
17-May-2023 15:14:40.314,0.20785358548164368,27678,167504216,983,-0.20644527673721313,-0.6760543584823608,0.6761125326156616,167504235
17-May-2023 15:14:41.314,0.20782804489135742,27678,167504216,983,-0.20642098784446716,-0.6760632991790771,0.6761188507080078,167504236
17-May-2023 15:14:42.314,0.20780572295188904,27678,167504216,983,-0.20639514923095703,-0.6760691404342651,0.6761276721954346,167504237
17-May-2023 15:14:43.314,0.207780122756958,27678,167504216,983,-0.20637133717536926,-0.676074743270874,0.6761373281478882,167504238
17-May-2023 15:14:44.314,0.20775580406188965,27678,167504216,983,-0.20634675025939941,-0.6760828495025635,0.6761442422866821,167504239
17-May-2023 15:14:45.314,0.20772859454154968,27678,167504216,983,-0.20631590485572815,-0.676093578338623,0.6761512756347656,167504240
17-May-2023 15:14:46.314,0.20770251750946045,27678,167504216,983,-0.20629262924194336,-0.6760995388031006,0.6761602163314819,167504241
17-May-2023 15:14:47.314,0.20767933130264282,27678,167504216,983,-0.20626848936080933,-0.6761064529418945,0.6761678457260132,167504242
17-May-2023 15:14:48.314,0.20765790343284607,27678,167504216,983,-0.20624300837516785,-0.6761162281036377,0.6761726140975952,167504243
17-May-2023 15:14:49.314,0.2076321244239807,27678,167504216,983,-0.2062244415283203,-0.6761226654052734,0.6761797666549683,167504244
17-May-2023 15:14:50.314,0.2076089084148407,27678,167504216,983,-0.2061966359615326,-0.6761273145675659,0.6761907339096069,167504245
17-May-2023 15:14:51.314,0.2075859010219574,27678,167504216,983,-0.20617321133613586,-0.6761358976364136,0.6761964559555054,167504246
17-May-2023 15:14:52.314,0.20756059885025024,27678,167504248,983,-0.2061520218849182,-0.6761434078216553,0.6762031316757202,167504247
17-May-2023 15:14:53.314,0.20753467082977295,27678,167504248,983,-0.20612502098083496,-0.6761516332626343,0.6762107610702515,167504248
17-May-2023 15:14:54.314,0.20750877261161804,27678,167504248,983,-0.20609906315803528,-0.6761593818664551,0.6762193441390991,167504249
17-May-2023 15:14:55.314,0.2074820101261139,27678,167504248,983,-0.20607110857963562,-0.6761659383773804,0.6762292385101318,167504250
17-May-2023 15:14:56.314,0.20745748281478882,27678,167504248,983,-0.2060471773147583,-0.6761752367019653,0.6762347221374512,167504251
17-May-2023 15:14:57.314,0.2074325680732727,27678,167504248,983,-0.20602178573608398,-0.6761846542358398,0.6762406826019287,167504252
17-May-2023 15:14:58.314,0.20740723609924316,27710,167504248,983,-0.20599287748336792,-0.6761903762817383,0.6762514114379883,167504253
17-May-2023 15:14:59.314,0.2073853611946106,27710,167504248,983,-0.20597395300865173,-0.6761962175369263,0.6762579679489136,167504254
17-May-2023 15:15:00.314,0.20736083388328552,27710,167504248,983,-0.20594793558120728,-0.6762069463729858,0.6762629747390747,167504255
17-May-2023 15:15:01.314,0.20733636617660522,27710,167504248,983,-0.20592859387397766,-0.6762125492095947,0.676270604133606,167504256
17-May-2023 15:15:02.314,0.207311749458313,27710,167504248,983,-0.2059023380279541,-0.6762181520462036,0.6762807369232178,167504257
17-May-2023 15:15:03.314,0.20728838443756104,27710,167504248,983,-0.2058752477169037,-0.676226019859314,0.6762882471084595,167504258
17-May-2023 15:15:04.314,0.20726239681243896,27710,167504248,983,-0.20585471391677856,-0.6762373447418213,0.6762911081314087,167504259
17-May-2023 15:15:05.314,0.20723524689674377,27710,167504248,983,-0.20582568645477295,-0.6762440204620361,0.6763015985488892,167504260
17-May-2023 15:15:06.314,0.20721197128295898,27710,167504248,983,-0.20579752326011658,-0.6762510538101196,0.6763103008270264,167504261
17-May-2023 15:15:07.314,0.2071852684020996,27710,167504248,983,-0.20577389001846313,-0.6762584447860718,0.6763184070587158,167504262
17-May-2023 15:15:08.314,0.20716220140457153,27710,167504248,983,-0.20574858784675598,-0.6762676239013672,0.676323652267456,167504263
17-May-2023 15:15:09.314,0.2071361243724823,27710,167504248,983,-0.2057226300239563,-0.6762752532958984,0.6763317584991455,167504264
17-May-2023 15:15:10.314,0.20711296796798706,27710,167504248,983,-0.2057027518749237,-0.6762789487838745,0.6763414144515991,167504265
17-May-2023 15:15:11.314,0.20708850026130676,27710,167504248,983,-0.20567655563354492,-0.6762895584106445,0.6763464212417603,167504266
17-May-2023 15:15:12.314,0.20706206560134888,27710,167504248,983,-0.20565304160118103,-0.6762996912002563,0.6763513088226318,167504267
17-May-2023 15:15:13.314,0.20703798532485962,27710,167504248,983,-0.20562812685966492,-0.6763057708740234,0.6763602495193481,167504268
17-May-2023 15:15:14.314,0.20701217651367188,27710,167504248,983,-0.20560234785079956,-0.6763114929199219,0.6763702630996704,167504269
17-May-2023 15:15:15.314,0.206992506980896,27710,167504248,983,-0.20558157563209534,-0.6763190031051636,0.676375150680542,167504270
17-May-2023 15:15:16.314,0.2069644331932068,27710,167504248,983,-0.20555537939071655,-0.676328182220459,0.6763825416564941,167504271
17-May-2023 15:15:17.314,0.2069377601146698,27710,167504248,983,-0.2055284082889557,-0.676334023475647,0.6763931512832642,167504272
17-May-2023 15:15:18.314,0.20691531896591187,27710,167504248,983,-0.20550161600112915,-0.6763393878936768,0.6764030456542969,167504273
17-May-2023 15:15:19.314,0.2068893015384674,27710,167504248,983,-0.2054782211780548,-0.6763490438461304,0.6764084100723267,167504274
17-May-2023 15:15:20.314,0.20686328411102295,27710,167504248,983,-0.20545554161071777,-0.6763585805892944,0.6764132976531982,167504275
17-May-2023 15:15:21.314,0.20684212446212769,27710,167504248,983,-0.20542728900909424,-0.6763647794723511,0.6764223575592041,167504276
17-May-2023 15:15:22.314,0.20681360363960266,27710,167504248,983,-0.20540380477905273,-0.6763707399368286,0.6764323711395264,167504277
17-May-2023 15:15:23.314,0.20679062604904175,27710,167504248,983,-0.20538142323493958,-0.6763796806335449,0.6764370203018188,167504278
17-May-2023 15:15:24.314,0.20676931738853455,27710,167504280,983,-0.20535507798194885,-0.6763896942138672,0.6764415502548218,167504279
17-May-2023 15:15:25.314,0.20674273371696472,27710,167504280,983,-0.20533320307731628,-0.6763925552368164,0.6764533519744873,167504280
17-May-2023 15:15:26.314,0.2067166566848755,27710,167504280,983,-0.20530787110328674,-0.6764001846313477,0.6764616966247559,167504281
17-May-2023 15:15:27.314,0.20669612288475037,27710,167504280,983,-0.20528283715248108,-0.676409125328064,0.6764661073684692,167504282
17-May-2023 15:15:28.314,0.20666900277137756,27710,167504280,983,-0.20525801181793213,-0.676418662071228,0.6764723062515259,167504283
17-May-2023 15:15:29.314,0.2066425383090973,27710,167504280,983,-0.20523178577423096,-0.6764246225357056,0.6764829158782959,167504284
17-May-2023 15:15:30.314,0.206618070602417,27742,167504280,983,-0.2052038311958313,-0.6764336824417114,0.6764897108078003,167504285
17-May-2023 15:15:31.314,0.20659461617469788,27742,167504280,983,-0.20518437027931213,-0.6764413118362427,0.6764950752258301,167504286
17-May-2023 15:15:32.314,0.20656806230545044,27742,167504280,983,-0.20516157150268555,-0.6764514446258545,0.6764998435974121,167504287
17-May-2023 15:15:33.314,0.2065449357032776,27742,167504280,983,-0.20513221621513367,-0.6764557361602783,0.6765117645263672,167504288
17-May-2023 15:15:34.314,0.20651966333389282,27742,167504280,983,-0.20510777831077576,-0.676464319229126,0.6765179634094238,167504289
17-May-2023 15:15:35.314,0.206493079662323,27742,167504280,983,-0.20508798956871033,-0.6764717102050781,0.6765247583389282,167504290
17-May-2023 15:15:36.314,0.20647156238555908,27742,167504280,983,-0.20505961775779724,-0.6764787435531616,0.6765329837799072,167504291
17-May-2023 15:15:37.314,0.20644736289978027,27742,167504280,983,-0.2050330936908722,-0.6764832735061646,0.6765437126159668,167504292
17-May-2023 15:15:38.314,0.20642131567001343,27742,167504280,983,-0.20501062273979187,-0.6764914989471436,0.6765503883361816,167504293
17-May-2023 15:15:39.314,0.2063978612422943,27742,167504280,983,-0.2049853801727295,-0.6765009164810181,0.6765557527542114,167504294
17-May-2023 15:15:40.314,0.20637404918670654,27742,167504280,983,-0.2049596607685089,-0.6765093803405762,0.6765623092651367,167504295
17-May-2023 15:15:41.314,0.20634573698043823,27742,167504280,983,-0.20493850111961365,-0.6765133142471313,0.6765735149383545,167504296
17-May-2023 15:15:42.314,0.20632296800613403,27742,167504280,983,-0.20491313934326172,-0.676520824432373,0.6765807867050171,167504297
17-May-2023 15:15:43.314,0.20629847049713135,27742,167504280,983,-0.20488813519477844,-0.6765322685241699,0.6765843629837036,167504298
17-May-2023 15:15:44.314,0.20627331733703613,27742,167504280,983,-0.20486518740653992,-0.6765388250350952,0.6765923500061035,167504299
17-May-2023 15:15:45.314,0.20624831318855286,27742,167504280,983,-0.20483869314193726,-0.6765449047088623,0.6766018867492676,167504300
17-May-2023 15:15:46.314,0.20622354745864868,27742,167504280,983,-0.20481514930725098,-0.6765526533126831,0.6766090393066406,167504301
17-May-2023 15:15:47.314,0.20619964599609375,27742,167504280,983,-0.20479094982147217,-0.6765613555908203,0.6766146421432495,167504302
17-May-2023 15:15:48.314,0.20617476105690002,27742,167504280,983,-0.2047639787197113,-0.6765686273574829,0.6766231060028076,167504303
17-May-2023 15:15:49.314,0.20615041255950928,27742,167504280,983,-0.20473811030387878,-0.6765735149383545,0.6766337156295776,167504304
17-May-2023 15:15:50.314,0.20612823963165283,27742,167504280,983,-0.20471376180648804,-0.6765831708908081,0.6766382455825806,167504305
17-May-2023 15:15:51.314,0.206106036901474,27742,167504280,983,-0.20469269156455994,-0.6765915155410767,0.6766430139541626,167504306
17-May-2023 15:15:52.314,0.20608091354370117,27742,167504280,983,-0.20466715097427368,-0.6765972375869751,0.6766523122787476,167504307
17-May-2023 15:15:53.314,0.20605775713920593,27742,167504280,983,-0.20463982224464417,-0.6766030788421631,0.6766619682312012,167504308
17-May-2023 15:15:54.314,0.20603248476982117,27742,167504280,983,-0.2046181857585907,-0.6766120195388794,0.6766670942306519,167504309
17-May-2023 15:15:55.314,0.20600625872612,27742,167504280,983,-0.2045929729938507,-0.6766197681427002,0.6766749620437622,167504310
17-May-2023 15:15:56.314,0.2059808075428009,27742,167504312,983,-0.20456919074058533,-0.6766277551651001,0.6766819953918457,167504311
17-May-2023 15:15:57.314,0.20595401525497437,27742,167504312,983,-0.20454025268554688,-0.6766350269317627,0.6766916513442993,167504312
17-May-2023 15:15:58.314,0.20592579245567322,27742,167504312,983,-0.20451372861862183,-0.6766462326049805,0.6766971349716187,167504313
17-May-2023 15:15:59.314,0.20590174198150635,27742,167504312,983,-0.20449307560920715,-0.6766539812088013,0.6767030954360962,167504314
17-May-2023 15:16:00.314,0.20587924122810364,27742,167504312,983,-0.20446845889091492,-0.6766597032546997,0.6767114400863647,167504315
17-May-2023 15:16:01.314,0.20585379004478455,27742,167504312,983,-0.20444312691688538,-0.6766636371612549,0.6767228841781616,167504316
17-May-2023 15:16:02.314,0.20583054423332214,27774,167504312,983,-0.20441627502441406,-0.6766728162765503,0.6767290830612183,167504317
17-May-2023 15:16:03.314,0.20580798387527466,27774,167504312,983,-0.20439550280570984,-0.6766824722290039,0.6767323017120361,167504318
17-May-2023 15:16:04.314,0.20578151941299438,27774,167504312,983,-0.2043677270412445,-0.6766865253448486,0.6767450571060181,167504319
17-May-2023 15:16:05.314,0.2057616114616394,27774,167504312,983,-0.20434382557868958,-0.6766914129257202,0.6767531633377075,167504320
17-May-2023 15:16:06.314,0.20573613047599792,27774,167504312,983,-0.20432138442993164,-0.676703691482544,0.6767556667327881,167504321
17-May-2023 15:16:07.314,0.20571106672286987,27774,167504312,983,-0.2042994201183319,-0.6767091751098633,0.6767646074295044,167504322
17-May-2023 15:16:08.314,0.20568132400512695,27774,167504312,983,-0.20426705479621887,-0.6767188310623169,0.676773190498352,167504323
17-May-2023 15:16:09.314,0.20566144585609436,27774,167504312,983,-0.20424377918243408,-0.6767252683639526,0.6767798662185669,167504324
17-May-2023 15:16:10.314,0.2056339979171753,27774,167504312,983,-0.2042222023010254,-0.676734447479248,0.6767855882644653,167504325
17-May-2023 15:16:11.314,0.20561012625694275,27774,167504312,983,-0.20419645309448242,-0.6767433881759644,0.676791787147522,167504326
17-May-2023 15:16:12.314,0.20558518171310425,27774,167504312,983,-0.2041691541671753,-0.6767474412918091,0.6768035888671875,167504327
17-May-2023 15:16:13.314,0.20555958151817322,27774,167504312,983,-0.20414549112319946,-0.6767547130584717,0.6768112182617188,167504328
17-May-2023 15:16:14.314,0.20553812384605408,27774,167504312,983,-0.20412662625312805,-0.6767619848251343,0.6768162250518799,167504329
17-May-2023 15:16:15.314,0.2055140733718872,27774,167504312,983,-0.20410001277923584,-0.6767706871032715,0.6768229007720947,167504330
17-May-2023 15:16:16.314,0.2054884433746338,27774,167504312,983,-0.20407047867774963,-0.6767772436141968,0.6768330335617065,167504331
17-May-2023 15:16:17.314,0.20546382665634155,27774,167504312,983,-0.20404782891273499,-0.6767867803573608,0.6768378019332886,167504332
17-May-2023 15:16:18.314,0.2054395079612732,27774,167504312,983,-0.20402351021766663,-0.6767972707748413,0.6768420934677124,167504333
17-May-2023 15:16:19.314,0.20541179180145264,27774,167504312,983,-0.2039974331855774,-0.676803708076477,0.6768515110015869,167504334
17-May-2023 15:16:20.314,0.20538711547851562,27774,167504312,983,-0.20396864414215088,-0.6768059730529785,0.6768655776977539,167504335
17-May-2023 15:16:21.314,0.2053641378879547,27774,167504312,983,-0.20394662022590637,-0.6768147945404053,0.6768704652786255,167504336
17-May-2023 15:16:22.314,0.20533838868141174,27774,167504312,983,-0.20392701029777527,-0.6768226623535156,0.676876425743103,167504337
17-May-2023 15:16:23.314,0.2053154706954956,27774,167504312,983,-0.20389890670776367,-0.6768301725387573,0.6768841743469238,167504338
17-May-2023 15:16:24.314,0.20529204607009888,27774,167504312,983,-0.20387494564056396,-0.6768355369567871,0.6768932342529297,167504339
17-May-2023 15:16:25.314,0.2052648365497589,27774,167504312,983,-0.2038525640964508,-0.6768431663513184,0.6769006252288818,167504340
17-May-2023 15:16:26.314,0.20524117350578308,27774,167504312,983,-0.20382660627365112,-0.6768538951873779,0.6769044399261475,167504341
17-May-2023 15:16:27.314,0.2052161991596222,27774,167504312,983,-0.20380181074142456,-0.6768609285354614,0.6769124269485474,167504342
17-May-2023 15:16:28.314,0.20518994331359863,27774,167504344,983,-0.20377463102340698,-0.6768665313720703,0.6769230365753174,167504343
17-May-2023 15:16:29.314,0.20516452193260193,27774,167504344,983,-0.20374619960784912,-0.6768754720687866,0.6769306659698486,167504344
17-May-2023 15:16:30.314,0.20514020323753357,27774,167504344,983,-0.20372483134269714,-0.6768842935562134,0.6769357919692993,167504345
17-May-2023 15:16:31.314,0.20511400699615479,27774,167504344,983,-0.20369789004325867,-0.6768906116485596,0.6769454479217529,167504346
17-May-2023 15:16:32.314,0.20509040355682373,27774,167504344,983,-0.20367053151130676,-0.6768985986709595,0.6769528388977051,167504347
17-May-2023 15:16:33.314,0.20506572723388672,27774,167504344,983,-0.20365190505981445,-0.676904559135437,0.6769596338272095,167504348
17-May-2023 15:16:34.314,0.2050398588180542,27806,167504344,983,-0.2036268413066864,-0.676915168762207,0.6769644021987915,167504349
17-May-2023 15:16:35.314,0.20501840114593506,27806,167504344,983,-0.20360314846038818,-0.6769199371337891,0.6769733428955078,167504350
17-May-2023 15:16:36.314,0.20499202609062195,27806,167504344,983,-0.2035769522190094,-0.6769275665283203,0.6769814491271973,167504351
17-May-2023 15:16:37.314,0.2049696445465088,27806,167504344,983,-0.20355510711669922,-0.6769344806671143,0.6769881248474121,167504352
17-May-2023 15:16:38.314,0.20494487881660461,27806,167504344,983,-0.20353040099143982,-0.676944375038147,0.6769931316375732,167504353
17-May-2023 15:16:39.314,0.20492032170295715,27806,167504344,983,-0.20350053906440735,-0.6769510507583618,0.6770027875900269,167504354
17-May-2023 15:16:40.314,0.20489436388015747,27806,167504344,983,-0.20347625017166138,-0.6769554615020752,0.6770137548446655,167504355
17-May-2023 15:16:41.314,0.20487308502197266,27806,167504344,983,-0.20345425605773926,-0.6769634485244751,0.6770186424255371,167504356
17-May-2023 15:16:42.314,0.20484605431556702,27806,167504344,983,-0.20342662930488586,-0.6769734621047974,0.6770250797271729,167504357
17-May-2023 15:16:43.314,0.2048180103302002,27806,167504344,983,-0.20340248942375183,-0.6769793033599854,0.6770350933074951,167504358
17-May-2023 15:16:44.314,0.2047959566116333,27806,167504344,983,-0.2033763825893402,-0.6769856214523315,0.6770434379577637,167504359
17-May-2023 15:16:45.314,0.20477083325386047,27806,167504344,983,-0.20335403084754944,-0.676996111869812,0.6770472526550293,167504360
17-May-2023 15:16:46.314,0.20474320650100708,27806,167504344,983,-0.20333188772201538,-0.6770045757293701,0.6770535707473755,167504361
17-May-2023 15:16:47.314,0.20472097396850586,27806,167504344,983,-0.20330622792243958,-0.6770102977752686,0.6770622730255127,167504362
17-May-2023 15:16:48.314,0.2046961486339569,27806,167504344,983,-0.20327997207641602,-0.677017092704773,0.6770708560943604,167504363
17-May-2023 15:16:49.314,0.20467182993888855,27806,167504344,983,-0.20325803756713867,-0.6770261526107788,0.6770758628845215,167504364
17-May-2023 15:16:50.314,0.20464834570884705,27806,167504344,983,-0.20323345065116882,-0.6770325899124146,0.6770839691162109,167504365
17-May-2023 15:16:51.314,0.20462194085121155,27806,167504344,983,-0.20320361852645874,-0.6770384311676025,0.6770946979522705,167504366
17-May-2023 15:16:52.314,0.20459899306297302,27806,167504344,983,-0.20318195223808289,-0.6770434379577637,0.6771037578582764,167504367
17-May-2023 15:16:53.314,0.2045755386352539,27806,167504344,983,-0.20315608382225037,-0.6770534515380859,0.6771081686019897,167504368
17-May-2023 15:16:54.314,0.2045491635799408,27806,167504344,983,-0.20313161611557007,-0.6770604848861694,0.6771166324615479,167504369
17-May-2023 15:16:55.314,0.20452463626861572,27806,167504344,983,-0.20310518145561218,-0.6770676374435425,0.6771243810653687,167504370
17-May-2023 15:16:56.314,0.20450100302696228,27806,167504344,983,-0.20308136940002441,-0.6770734786987305,0.6771330833435059,167504371
17-May-2023 15:16:57.314,0.20447686314582825,27806,167504344,983,-0.20305949449539185,-0.6770846843719482,0.677135705947876,167504372
17-May-2023 15:16:58.314,0.20444995164871216,27806,167504344,983,-0.20303359627723694,-0.677093505859375,0.6771427392959595,167504373
17-May-2023 15:16:59.314,0.2044244408607483,27806,167504344,983,-0.20301026105880737,-0.6770981550216675,0.6771528720855713,167504374
17-May-2023 15:17:00.314,0.20440253615379333,27806,167504376,983,-0.20298582315444946,-0.6771059036254883,0.6771590709686279,167504375
17-May-2023 15:17:01.314,0.20437738299369812,27806,167504376,983,-0.20296317338943481,-0.6771142482757568,0.677165150642395,167504376
17-May-2023 15:17:02.314,0.20435336232185364,27806,167504376,983,-0.2029382586479187,-0.677120566368103,0.6771734952926636,167504377
17-May-2023 15:17:03.314,0.20432838797569275,27806,167504376,983,-0.2029111087322235,-0.6771262884140015,0.6771833896636963,167504378
17-May-2023 15:17:04.314,0.20430558919906616,27806,167504376,983,-0.20288968086242676,-0.6771330833435059,0.6771899461746216,167504379
17-May-2023 15:17:05.314,0.20428091287612915,27806,167504376,983,-0.20286384224891663,-0.6771442890167236,0.6771939992904663,167504380
17-May-2023 15:17:06.314,0.20425286889076233,27838,167504376,983,-0.20283374190330505,-0.677151083946228,0.6772047281265259,167504381
17-May-2023 15:17:07.314,0.20422866940498352,27838,167504376,983,-0.202808678150177,-0.6771554946899414,0.6772152185440063,167504382
17-May-2023 15:17:08.314,0.20420551300048828,27838,167504376,983,-0.2027837336063385,-0.6771641969680786,0.6772204637527466,167504383
17-May-2023 15:17:09.314,0.20417872071266174,27838,167504376,983,-0.20276060700416565,-0.6771746873855591,0.6772252321243286,167504384
17-May-2023 15:17:10.314,0.20415455102920532,27838,167504376,983,-0.20273706316947937,-0.6771801710128784,0.6772341728210449,167504385
17-May-2023 15:17:11.314,0.20413199067115784,27838,167504376,983,-0.20271417498588562,-0.6771860122680664,0.6772416830062866,167504386
17-May-2023 15:17:12.314,0.2041056752204895,27838,167504376,983,-0.20269125699996948,-0.6771960258483887,0.6772465705871582,167504387
17-May-2023 15:17:13.314,0.204085111618042,27838,167504376,983,-0.20266884565353394,-0.6772040128707886,0.6772515773773193,167504388
17-May-2023 15:17:14.314,0.20405828952789307,27838,167504376,983,-0.20264413952827454,-0.6772105693817139,0.6772605180740356,167504389
17-May-2023 15:17:15.314,0.20403432846069336,27838,167504376,983,-0.20261767506599426,-0.6772143840789795,0.6772719621658325,167504390
17-May-2023 15:17:16.314,0.2040098011493683,27838,167504376,983,-0.20259350538253784,-0.6772235631942749,0.6772774457931519,167504391
17-May-2023 15:17:17.314,0.20398420095443726,27838,167504376,983,-0.20256438851356506,-0.6772334575653076,0.6772840023040771,167504392
17-May-2023 15:17:18.314,0.2039576768875122,27838,167504376,983,-0.20253890752792358,-0.6772398948669434,0.6772933006286621,167504393
17-May-2023 15:17:19.314,0.20393219590187073,27838,167504376,983,-0.20251217484474182,-0.6772451400756836,0.6773031949996948,167504394
17-May-2023 15:17:20.314,0.20390772819519043,27838,167504376,983,-0.20248588919639587,-0.6772559881210327,0.6773077249526978,167504395
17-May-2023 15:17:21.314,0.20388227701187134,27838,167504376,983,-0.2024616003036499,-0.677264928817749,0.6773139238357544,167504396
17-May-2023 15:17:22.314,0.20385658740997314,27838,167504376,983,-0.20243850350379944,-0.6772688627243042,0.6773244142532349,167504397
17-May-2023 15:17:23.314,0.20383518934249878,27838,167504376,983,-0.20241481065750122,-0.6772760152816772,0.6773309707641602,167504398
17-May-2023 15:17:24.314,0.2038087248802185,27838,167504376,983,-0.2023925483226776,-0.6772845983505249,0.6773370504379272,167504399
17-May-2023 15:17:25.314,0.2037835717201233,27838,167504376,983,-0.20236966013908386,-0.6772905588150024,0.6773452758789062,167504400
17-May-2023 15:17:26.314,0.2037605345249176,27838,167504376,983,-0.20234033465385437,-0.6772984266281128,0.6773531436920166,167504401
17-May-2023 15:17:27.314,0.2037363350391388,27838,167504376,983,-0.20231816172599792,-0.6773039102554321,0.6773614883422852,167504402
17-May-2023 15:17:28.314,0.2037094533443451,27838,167504376,983,-0.20229503512382507,-0.6773149967193604,0.6773655414581299,167504403
17-May-2023 15:17:29.314,0.2036876380443573,27838,167504376,983,-0.20226657390594482,-0.6773242950439453,0.6773712635040283,167504404
17-May-2023 15:17:30.314,0.2036653459072113,27838,167504376,983,-0.20224371552467346,-0.6773264408111572,0.6773827075958252,167504405
17-May-2023 15:17:31.314,0.2036355435848236,27838,167504376,983,-0.20221617817878723,-0.6773360967636108,0.6773902177810669,167504406
17-May-2023 15:17:32.314,0.20361346006393433,27838,167504408,983,-0.20219150185585022,-0.6773463487625122,0.6773940324783325,167504407
17-May-2023 15:17:33.314,0.2035856544971466,27838,167504408,983,-0.20216238498687744,-0.677355170249939,0.677402138710022,167504408
17-May-2023 15:17:34.314,0.2035583257675171,27838,167504408,983,-0.2021397054195404,-0.6773569583892822,0.6774152517318726,167504409
17-May-2023 15:17:35.314,0.20353692770004272,27838,167504408,983,-0.20211464166641235,-0.6773649454116821,0.6774212121963501,167504410
17-May-2023 15:17:36.314,0.20351287722587585,27838,167504408,983,-0.20209342241287231,-0.6773757934570312,0.6774239540100098,167504411
17-May-2023 15:17:37.314,0.2034885287284851,27838,167504408,983,-0.2020692527294159,-0.6773800849914551,0.677433967590332,167504412
17-May-2023 15:17:38.314,0.20346656441688538,27870,167504408,983,-0.20204401016235352,-0.677384614944458,0.6774437427520752,167504413
17-May-2023 15:17:39.314,0.20344018936157227,27870,167504408,983,-0.20201843976974487,-0.6773937940597534,0.6774501800537109,167504414
17-May-2023 15:17:40.314,0.20341402292251587,27870,167504408,983,-0.20199546217918396,-0.6774032115936279,0.6774554252624512,167504415
17-May-2023 15:17:41.314,0.20339083671569824,27870,167504408,983,-0.2019689977169037,-0.6774117946624756,0.6774618625640869,167504416
17-May-2023 15:17:42.314,0.20336413383483887,27870,167504408,983,-0.20193997025489807,-0.6774178743362427,0.6774723529815674,167504417
17-May-2023 15:17:43.314,0.2033383548259735,27870,167504408,983,-0.20192033052444458,-0.6774263381958008,0.6774775981903076,167504418
17-May-2023 15:17:44.314,0.20331382751464844,27870,167504408,983,-0.20189356803894043,-0.6774362325668335,0.6774826049804688,167504419
17-May-2023 15:17:45.314,0.20329055190086365,27870,167504408,983,-0.20186945796012878,-0.677440881729126,0.6774921417236328,167504420
17-May-2023 15:17:46.314,0.20326611399650574,27870,167504408,983,-0.201847642660141,-0.6774441003799438,0.6775028705596924,167504421
17-May-2023 15:17:47.314,0.20324045419692993,27870,167504408,983,-0.20182204246520996,-0.6774529218673706,0.6775093078613281,167504422
17-May-2023 15:17:48.314,0.20321547985076904,27870,167504408,983,-0.20179834961891174,-0.6774624586105347,0.6775143146514893,167504423
17-May-2023 15:17:49.314,0.20319119095802307,27870,167504408,983,-0.20177310705184937,-0.6774688959121704,0.6775228977203369,167504424
17-May-2023 15:17:50.314,0.2031668722629547,27870,167504408,983,-0.2017454206943512,-0.6774760484695435,0.6775312423706055,167504425
17-May-2023 15:17:51.314,0.20314058661460876,27870,167504408,983,-0.20172277092933655,-0.6774852275848389,0.6775366067886353,167504426
17-May-2023 15:17:52.314,0.20311468839645386,27870,167504408,983,-0.2016955018043518,-0.6774961948394775,0.6775413751602173,167504427
17-May-2023 15:17:53.314,0.20309484004974365,27870,167504408,983,-0.2016739845275879,-0.6774990558624268,0.6775511503219604,167504428
17-May-2023 15:17:54.314,0.20306938886642456,27870,167504408,983,-0.20164957642555237,-0.677503228187561,0.6775619983673096,167504429
17-May-2023 15:17:55.314,0.20304641127586365,27870,167504408,983,-0.20162349939346313,-0.6775134801864624,0.6775665283203125,167504430
17-May-2023 15:17:56.314,0.20301997661590576,27870,167504408,983,-0.20159834623336792,-0.6775227785110474,0.6775723695755005,167504431
17-May-2023 15:17:57.314,0.20299649238586426,27870,167504408,983,-0.20157259702682495,-0.6775251626968384,0.6775847673416138,167504432
17-May-2023 15:17:58.314,0.20297154784202576,27870,167504408,983,-0.20155134797096252,-0.6775319576263428,0.6775916814804077,167504433
17-May-2023 15:17:59.314,0.2029482126235962,27870,167504408,983,-0.2015284299850464,-0.6775422096252441,0.6775953769683838,167504434
17-May-2023 15:18:00.314,0.20292222499847412,27870,167504408,983,-0.2015027403831482,-0.6775503158569336,0.6776024103164673,167504435
17-May-2023 15:18:01.314,0.20289483666419983,27870,167504408,983,-0.20147663354873657,-0.6775562763214111,0.6776125431060791,167504436
17-May-2023 15:18:02.314,0.20286935567855835,27870,167504408,983,-0.20144939422607422,-0.677564263343811,0.6776202917098999,167504437
17-May-2023 15:18:03.314,0.20284396409988403,27870,167504408,983,-0.20142844319343567,-0.6775729656219482,0.6776256561279297,167504438
17-May-2023 15:18:04.314,0.2028178572654724,27870,167504440,983,-0.2014024555683136,-0.6775810718536377,0.6776326894760132,167504439
17-May-2023 15:18:05.314,0.20279812812805176,27870,167504440,983,-0.2013784646987915,-0.6775830984115601,0.6776437759399414,167504440
17-May-2023 15:18:06.314,0.2027711570262909,27870,167504440,983,-0.20135146379470825,-0.6775933504104614,0.677649736404419,167504441
17-May-2023 15:18:07.314,0.20274877548217773,27870,167504440,983,-0.2013317346572876,-0.6776013374328613,0.6776543855667114,167504442
17-May-2023 15:18:08.314,0.20272570848464966,27870,167504440,983,-0.20130348205566406,-0.6776101589202881,0.6776605844497681,167504443
17-May-2023 15:18:09.314,0.20270007848739624,27870,167504440,983,-0.20128032565116882,-0.6776130199432373,0.677672266960144,167504444
17-May-2023 15:18:10.314,0.20267453789710999,27902,167504440,983,-0.20125484466552734,-0.6776214838027954,0.677679181098938,167504445
17-May-2023 15:18:11.314,0.20264694094657898,27902,167504440,983,-0.2012231945991516,-0.67763352394104,0.6776849031448364,167504446
17-May-2023 15:18:12.314,0.2026219367980957,27902,167504440,983,-0.20120015740394592,-0.6776390075683594,0.6776936054229736,167504447
17-May-2023 15:18:13.314,0.20259910821914673,27902,167504440,983,-0.20117676258087158,-0.6776442527770996,0.6777021884918213,167504448
17-May-2023 15:18:14.314,0.20257657766342163,27902,167504440,983,-0.20115336775779724,-0.67765212059021,0.6777081489562988,167504449
17-May-2023 15:18:15.314,0.20255035161972046,27902,167504440,983,-0.20113086700439453,-0.6776618957519531,0.6777130365371704,167504450
17-May-2023 15:18:16.314,0.20252725481987,27902,167504440,983,-0.20110812783241272,-0.6776666641235352,0.6777215003967285,167504451
17-May-2023 15:18:17.314,0.20250433683395386,27902,167504440,983,-0.2010837197303772,-0.6776715517044067,0.6777307987213135,167504452
17-May-2023 15:18:18.314,0.20247584581375122,27902,167504440,983,-0.20105859637260437,-0.6776840686798096,0.6777342557907104,167504453
17-May-2023 15:18:19.314,0.2024514079093933,27902,167504440,983,-0.2010338008403778,-0.6776920557022095,0.6777410507202148,167504454
17-May-2023 15:18:20.314,0.2024286389350891,27902,167504440,983,-0.2010059654712677,-0.6776965856552124,0.6777514219284058,167504455
17-May-2023 15:18:21.314,0.20240145921707153,27902,167504440,983,-0.2009788453578949,-0.6777023077011108,0.6777617931365967,167504456
17-May-2023 15:18:22.314,0.2023746371269226,27902,167504440,983,-0.20095360279083252,-0.6777122020721436,0.6777677536010742,167504457
17-May-2023 15:18:23.314,0.20235252380371094,27902,167504440,983,-0.20092886686325073,-0.6777197122573853,0.6777739524841309,167504458
17-May-2023 15:18:24.314,0.20232734084129333,27902,167504440,983,-0.2009042203426361,-0.6777243614196777,0.6777843236923218,167504459
17-May-2023 15:18:25.315,0.20230281352996826,27902,167504440,983,-0.2008817195892334,-0.677729606628418,0.6777929067611694,167504460
17-May-2023 15:18:26.315,0.2022787630558014,27902,167504440,983,-0.20085665583610535,-0.6777406930923462,0.6777963638305664,167504461
17-May-2023 15:18:27.315,0.2022569179534912,27902,167504440,983,-0.2008374035358429,-0.6777482032775879,0.677801251411438,167504462
17-May-2023 15:18:28.315,0.2022305727005005,27902,167504440,983,-0.20081064105033875,-0.6777559518814087,0.6778092384338379,167504463
17-May-2023 15:18:29.315,0.20220822095870972,27902,167504440,983,-0.20078381896018982,-0.6777629852294922,0.6778165102005005,167504464
17-May-2023 15:18:30.315,0.2021796703338623,27902,167504440,983,-0.20076066255569458,-0.6777719259262085,0.6778229475021362,167504465
17-May-2023 15:18:31.315,0.2021549940109253,27902,167504440,983,-0.20073166489601135,-0.6777812242507935,0.6778297424316406,167504466
17-May-2023 15:18:32.315,0.2021319568157196,27902,167504440,983,-0.200707346200943,-0.6777833700180054,0.6778415441513062,167504467
17-May-2023 15:18:33.315,0.20210537314414978,27902,167504440,983,-0.20068326592445374,-0.6777908802032471,0.6778491735458374,167504468
17-May-2023 15:18:34.315,0.2020774781703949,27902,167504440,983,-0.20065322518348694,-0.6778024435043335,0.6778548955917358,167504469
17-May-2023 15:18:35.315,0.20205360651016235,27902,167504440,983,-0.2006300389766693,-0.6778087615966797,0.677862286567688,167504470
17-May-2023 15:18:36.315,0.2020319700241089,27902,167504472,983,-0.20060685276985168,-0.6778130531311035,0.6778714656829834,167504471
17-May-2023 15:18:37.315,0.20200872421264648,27902,167504472,983,-0.200583815574646,-0.6778209209442139,0.6778774261474609,167504472
17-May-2023 15:18:38.315,0.20198583602905273,27902,167504472,983,-0.20056301355361938,-0.6778295040130615,0.6778818368911743,167504473
17-May-2023 15:18:39.315,0.20196327567100525,27902,167504472,983,-0.20054155588150024,-0.6778337955474854,0.6778905391693115,167504474
17-May-2023 15:18:40.315,0.2019372284412384,27902,167504472,983,-0.2005140483379364,-0.6778419017791748,0.6778984069824219,167504475
17-May-2023 15:18:41.315,0.20191165804862976,27902,167504472,983,-0.2004905641078949,-0.6778498888015747,0.6779050827026367,167504476
17-May-2023 15:18:42.315,0.20188477635383606,27934,167504472,983,-0.20046666264533997,-0.6778601408004761,0.6779098510742188,167504477
17-May-2023 15:18:43.315,0.2018626630306244,27934,167504472,983,-0.2004394233226776,-0.6778672933578491,0.6779172420501709,167504478
17-May-2023 15:18:44.315,0.2018352448940277,27934,167504472,983,-0.200410395860672,-0.6778731346130371,0.6779279708862305,167504479
17-May-2023 15:18:45.315,0.20180857181549072,27934,167504472,983,-0.2003878653049469,-0.6778807640075684,0.6779352426528931,167504480
17-May-2023 15:18:46.315,0.2017844319343567,27934,167504472,983,-0.2003602385520935,-0.6778914928436279,0.677939772605896,167504481
17-May-2023 15:18:47.315,0.20175960659980774,27934,167504472,983,-0.20033374428749084,-0.6778969764709473,0.6779495477676392,167504482
17-May-2023 15:18:48.315,0.20173519849777222,27934,167504472,983,-0.2003103494644165,-0.677902102470398,0.6779587268829346,167504483
17-May-2023 15:18:49.315,0.20170947909355164,27934,167504472,983,-0.20028498768806458,-0.6779114007949829,0.6779645681381226,167504484
17-May-2023 15:18:50.315,0.2016887664794922,27934,167504472,983,-0.2002636194229126,-0.6779177188873291,0.677970290184021,167504485
17-May-2023 15:18:51.315,0.20166125893592834,27934,167504472,983,-0.20024126768112183,-0.6779252290725708,0.6779780387878418,167504486
17-May-2023 15:18:52.315,0.20163998007774353,27934,167504472,983,-0.2002127766609192,-0.677932858467102,0.6779847145080566,167504487
17-May-2023 15:18:53.315,0.2016122043132782,27934,167504472,983,-0.200190007686615,-0.677943229675293,0.6779894828796387,167504488
17-May-2023 15:18:54.315,0.20158711075782776,27934,167504472,983,-0.20016604661941528,-0.677951455116272,0.6779958009719849,167504489
17-May-2023 15:18:55.315,0.20156386494636536,27934,167504472,983,-0.20014023780822754,-0.6779571771621704,0.6780047416687012,167504490
17-May-2023 15:18:56.315,0.20153817534446716,27934,167504472,983,-0.2001127004623413,-0.6779642105102539,0.6780135631561279,167504491
17-May-2023 15:18:57.315,0.20150983333587646,27934,167504472,983,-0.20008710026741028,-0.6779723167419434,0.6780211925506592,167504492
17-May-2023 15:18:58.315,0.20148852467536926,27934,167504472,983,-0.2000628113746643,-0.677978515625,0.6780287027359009,167504493
17-May-2023 15:18:59.315,0.20146405696868896,27934,167504472,983,-0.2000378668308258,-0.6779836416244507,0.6780381202697754,167504494
17-May-2023 15:19:00.315,0.20143702626228333,27934,167504472,983,-0.2000160813331604,-0.6779903173446655,0.6780458688735962,167504495
17-May-2023 15:19:01.315,0.20141422748565674,27934,167504472,983,-0.19999060034751892,-0.6780000925064087,0.6780505180358887,167504496
17-May-2023 15:19:02.315,0.20139044523239136,27934,167504472,983,-0.1999680995941162,-0.6780080795288086,0.6780562400817871,167504497
17-May-2023 15:19:03.315,0.20136329531669617,27934,167504472,983,-0.1999460756778717,-0.6780139207839966,0.6780649423599243,167504498
17-May-2023 15:19:04.315,0.20133700966835022,27934,167504472,983,-0.1999174952507019,-0.6780228614807129,0.6780722141265869,167504499
17-May-2023 15:19:05.315,0.20131343603134155,27934,167504472,983,-0.19989225268363953,-0.6780331134796143,0.6780763864517212,167504500
17-May-2023 15:19:06.315,0.20128634572029114,27934,167504472,983,-0.19986361265182495,-0.6780422925949097,0.6780837774276733,167504501
17-May-2023 15:19:07.315,0.20126298069953918,27934,167504472,983,-0.1998365819454193,-0.6780472993850708,0.6780937910079956,167504502
17-May-2023 15:19:08.315,0.2012409269809723,27934,167504504,983,-0.19981500506401062,-0.678053617477417,0.6780998706817627,167504503
17-May-2023 15:19:09.315,0.2012166976928711,27934,167504504,983,-0.1997942328453064,-0.6780593395233154,0.6781076192855835,167504504
17-May-2023 15:19:10.315,0.2011919915676117,27934,167504504,983,-0.19976654648780823,-0.6780669689178467,0.6781154870986938,167504505
17-May-2023 15:19:11.315,0.2011691927909851,27934,167504504,983,-0.1997438371181488,-0.6780729293823242,0.6781231164932251,167504506
17-May-2023 15:19:12.315,0.2011418342590332,27934,167504504,983,-0.19972127676010132,-0.6780796051025391,0.678131103515625,167504507
17-May-2023 15:19:13.315,0.20111939311027527,27934,167504504,983,-0.19969424605369568,-0.6780897378921509,0.6781357526779175,167504508
17-May-2023 15:19:14.315,0.201090008020401,27966,167504504,983,-0.19967040419578552,-0.6780980825424194,0.6781432628631592,167504509
17-May-2023 15:19:15.315,0.20106378197669983,27966,167504504,983,-0.1996448040008545,-0.6781036853790283,0.6781529188156128,167504510
17-May-2023 15:19:16.315,0.20104220509529114,27966,167504504,983,-0.1996125876903534,-0.6781156063079834,0.6781569719314575,167504511
17-May-2023 15:19:17.315,0.20101746916770935,27966,167504504,983,-0.19959396123886108,-0.6781224012374878,0.6781625747680664,167504512
17-May-2023 15:19:18.315,0.20098793506622314,27966,167504504,983,-0.19956755638122559,-0.6781307458877563,0.6781711578369141,167504513
17-May-2023 15:19:19.315,0.20097115635871887,27966,167504504,983,-0.19954141974449158,-0.6781356334686279,0.6781785488128662,167504514
17-May-2023 15:19:20.315,0.20094379782676697,27966,167504504,983,-0.19951635599136353,-0.6781449317932129,0.6781848669052124,167504515
17-May-2023 15:19:21.315,0.20091691613197327,27966,167504504,983,-0.1995004117488861,-0.6781485080718994,0.6781938076019287,167504516
17-May-2023 15:19:22.315,0.20089739561080933,27966,167504504,983,-0.19946736097335815,-0.6781580448150635,0.6782001256942749,167504517
17-May-2023 15:19:23.315,0.20087558031082153,27966,167504504,983,-0.1994432806968689,-0.6781629323959351,0.6782084703445435,167504518
17-May-2023 15:19:24.315,0.20084530115127563,27966,167504504,983,-0.19942796230316162,-0.6781692504882812,0.6782158613204956,167504519
17-May-2023 15:19:25.315,0.2008226215839386,27966,167504504,983,-0.19939568638801575,-0.6781806945800781,0.678220272064209,167504520
17-May-2023 15:19:26.315,0.200797438621521,27966,167504504,983,-0.199368417263031,-0.6781868934631348,0.6782296895980835,167504521
17-May-2023 15:19:27.315,0.20076888799667358,27966,167504504,983,-0.19934946298599243,-0.6781919002532959,0.6782387495040894,167504522
17-May-2023 15:19:28.315,0.2007453739643097,27966,167504504,983,-0.19932278990745544,-0.6782010793685913,0.6782443523406982,167504523
17-May-2023 15:19:29.315,0.200719952583313,27966,167504504,983,-0.19929242134094238,-0.6782114505767822,0.6782505512237549,167504524
17-May-2023 15:19:30.315,0.20069348812103271,27966,167504504,983,-0.19927510619163513,-0.6782158613204956,0.6782588958740234,167504525
17-May-2023 15:19:31.315,0.2006707787513733,27966,167504504,983,-0.1992504894733429,-0.6782217025756836,0.678267240524292,167504526
17-May-2023 15:19:32.315,0.20065072178840637,27966,167504504,983,-0.19922620058059692,-0.6782315969467163,0.6782703399658203,167504527
17-May-2023 15:19:33.315,0.20062226057052612,27966,167504504,983,-0.19920581579208374,-0.6782387495040894,0.6782776117324829,167504528
17-May-2023 15:19:34.315,0.2005988359451294,27966,167504504,983,-0.1991761028766632,-0.6782451868057251,0.6782867908477783,167504529
17-May-2023 15:19:35.315,0.20057490468025208,27966,167504504,983,-0.19914588332176208,-0.6782538890838623,0.6782939434051514,167504530
17-May-2023 15:19:36.315,0.20054638385772705,27966,167504504,983,-0.19912287592887878,-0.6782610416412354,0.6783019304275513,167504531
17-May-2023 15:19:37.315,0.20052173733711243,27966,167504504,983,-0.1990979015827179,-0.6782666444778442,0.6783111095428467,167504532
17-May-2023 15:19:38.315,0.20050260424613953,27966,167504504,983,-0.19907253980636597,-0.6782718896865845,0.678318977355957,167504533
17-May-2023 15:19:39.315,0.20047670602798462,27966,167504504,983,-0.19905051589012146,-0.6782795190811157,0.6783255338668823,167504534
17-May-2023 15:19:40.315,0.20045363903045654,27966,167504536,983,-0.19902858138084412,-0.6782876253128052,0.678330659866333,167504535
17-May-2023 15:19:41.315,0.2004278600215912,27966,167504536,983,-0.19900304079055786,-0.6782962083816528,0.6783369779586792,167504536
17-May-2023 15:19:42.315,0.20040211081504822,27966,167504536,983,-0.19897612929344177,-0.6783037185668945,0.6783450841903687,167504537
17-May-2023 15:19:43.315,0.20037555694580078,27966,167504536,983,-0.1989516317844391,-0.678311824798584,0.6783519983291626,167504538
17-May-2023 15:19:44.315,0.20035290718078613,27966,167504536,983,-0.1989322304725647,-0.6783175468444824,0.678358793258667,167504539
17-May-2023 15:19:45.315,0.20032602548599243,27966,167504536,983,-0.19890424609184265,-0.6783267259597778,0.6783655881881714,167504540
17-May-2023 15:19:46.315,0.20030221343040466,27998,167504536,983,-0.1988757848739624,-0.6783335208892822,0.6783744096755981,167504541
17-May-2023 15:19:47.315,0.20027777552604675,27998,167504536,983,-0.1988539695739746,-0.6783417463302612,0.6783796548843384,167504542
17-May-2023 15:19:48.315,0.20025143027305603,27998,167504536,983,-0.19882872700691223,-0.6783475875854492,0.6783891916275024,167504543
17-May-2023 15:19:49.315,0.20022711157798767,27998,167504536,983,-0.1987990140914917,-0.6783559322357178,0.6783967018127441,167504544
17-May-2023 15:19:50.315,0.20020079612731934,27998,167504536,983,-0.19877880811691284,-0.678361177444458,0.678404688835144,167504545
17-May-2023 15:19:51.315,0.20017650723457336,27998,167504536,983,-0.19875314831733704,-0.678368330001831,0.6784121990203857,167504546
17-May-2023 15:19:52.315,0.20015567541122437,27998,167504536,983,-0.198727548122406,-0.6783781051635742,0.6784162521362305,167504547
17-May-2023 15:19:53.315,0.20012834668159485,27998,167504536,983,-0.1987038552761078,-0.678382396697998,0.67842698097229,167504548
17-May-2023 15:19:54.315,0.2001059651374817,27998,167504536,983,-0.19868144392967224,-0.6783891916275024,0.6784335374832153,167504549
17-May-2023 15:19:55.315,0.20008069276809692,27998,167504536,983,-0.19865134358406067,-0.6784005165100098,0.6784380674362183,167504550
17-May-2023 15:19:56.315,0.20005398988723755,27998,167504536,983,-0.19863289594650269,-0.6784079074859619,0.6784440279006958,167504551
17-May-2023 15:19:57.315,0.20002871751785278,27998,167504536,983,-0.19860872626304626,-0.678413987159729,0.6784524917602539,167504552
17-May-2023 15:19:58.315,0.20000627636909485,27998,167504536,983,-0.19857826828956604,-0.6784223318099976,0.6784600019454956,167504553
17-May-2023 15:19:59.315,0.19998010993003845,27998,167504536,983,-0.1985597312450409,-0.678429365158081,0.6784659624099731,167504554
17-May-2023 15:20:00.315,0.19995281100273132,27998,167504536,983,-0.19853553175926208,-0.6784360408782959,0.6784745454788208,167504555
17-May-2023 15:20:01.315,0.19993466138839722,27998,167504536,983,-0.19850677251815796,-0.6784417629241943,0.6784824132919312,167504556
17-May-2023 15:20:02.315,0.1999046504497528,27998,167504536,983,-0.19847902655601501,-0.6784495115280151,0.6784915924072266,167504557
17-May-2023 15:20:03.315,0.1998792588710785,27998,167504536,983,-0.19846117496490479,-0.678455114364624,0.6784989833831787,167504558
17-May-2023 15:20:04.315,0.19986015558242798,27998,167504536,983,-0.19843128323554993,-0.6784619092941284,0.6785064935684204,167504559
17-May-2023 15:20:05.315,0.1998348832130432,27998,167504536,983,-0.19840461015701294,-0.6784706115722656,0.678512692451477,167504560
17-May-2023 15:20:06.315,0.19980502128601074,27998,167504536,983,-0.19838374853134155,-0.67847740650177,0.6785207986831665,167504561
17-May-2023 15:20:07.315,0.19978153705596924,27998,167504536,983,-0.19835665822029114,-0.6784896850585938,0.6785233020782471,167504562
17-May-2023 15:20:08.315,0.19975769519805908,27998,167504536,983,-0.1983320713043213,-0.6784954071044922,0.6785320043563843,167504563
17-May-2023 15:20:09.315,0.19973167777061462,27998,167504536,983,-0.19830918312072754,-0.678502082824707,0.6785397529602051,167504564
17-May-2023 15:20:10.315,0.19971022009849548,27998,167504536,983,-0.19828206300735474,-0.6785101890563965,0.6785459518432617,167504565
17-May-2023 15:20:11.315,0.19968190789222717,27998,167504536,983,-0.1982572078704834,-0.6785182952880859,0.6785532236099243,167504566
17-May-2023 15:20:12.315,0.1996590495109558,27998,167504568,983,-0.19823572039604187,-0.6785215139389038,0.678563117980957,167504567
17-May-2023 15:20:13.315,0.19963371753692627,27998,167504568,983,-0.1982090175151825,-0.6785295009613037,0.6785703897476196,167504568
17-May-2023 15:20:14.315,0.19960808753967285,27998,167504568,983,-0.19818678498268127,-0.6785351037979126,0.6785788536071777,167504569
17-May-2023 15:20:15.315,0.1995839774608612,27998,167504568,983,-0.19816380739212036,-0.6785441637039185,0.6785838603973389,167504570
17-May-2023 15:20:16.315,0.19955909252166748,27998,167504568,983,-0.19813323020935059,-0.6785529851913452,0.6785907745361328,167504571
17-May-2023 15:20:17.315,0.1995328962802887,27998,167504568,983,-0.19810765981674194,-0.6785604953765869,0.6785985231399536,167504572
17-May-2023 15:20:18.315,0.19950848817825317,28030,167504568,983,-0.19808688759803772,-0.6785666942596436,0.6786055564880371,167504573
17-May-2023 15:20:19.315,0.19948402047157288,28030,167504568,983,-0.19805946946144104,-0.6785762310028076,0.6786113977432251,167504574
17-May-2023 15:20:20.315,0.19945821166038513,28030,167504568,983,-0.1980351209640503,-0.6785821914672852,0.6786201000213623,167504575
17-May-2023 15:20:21.315,0.19943669438362122,28030,167504568,983,-0.19800975918769836,-0.6785889863967896,0.6786268949508667,167504576
17-May-2023 15:20:22.315,0.19941160082817078,28030,167504568,983,-0.1979864537715912,-0.6785963773727417,0.6786339282989502,167504577
17-May-2023 15:20:23.315,0.19938647747039795,28030,167504568,983,-0.19796371459960938,-0.6786038875579834,0.6786403656005859,167504578
17-May-2023 15:20:24.315,0.19936183094978333,28030,167504568,983,-0.19793936610221863,-0.6786103248596191,0.6786482334136963,167504579
17-May-2023 15:20:25.315,0.19933971762657166,28030,167504568,983,-0.1979152262210846,-0.6786168813705444,0.6786552667617798,167504580
17-May-2023 15:20:26.315,0.19931134581565857,28030,167504568,983,-0.1978902518749237,-0.678626537322998,0.6786612272262573,167504581
17-May-2023 15:20:27.315,0.1992870271205902,28030,167504568,983,-0.19786876440048218,-0.6786319017410278,0.6786690950393677,167504582
17-May-2023 15:20:28.315,0.19926607608795166,28030,167504568,983,-0.19783779978752136,-0.6786402463912964,0.6786762475967407,167504583
17-May-2023 15:20:29.315,0.1992349624633789,28030,167504568,983,-0.1978125274181366,-0.6786482334136963,0.6786843538284302,167504584
17-May-2023 15:20:30.315,0.19921007752418518,28030,167504568,983,-0.1977890133857727,-0.6786551475524902,0.6786919832229614,167504585
17-May-2023 15:20:31.315,0.19919005036354065,28030,167504568,983,-0.1977640986442566,-0.6786626577377319,0.6786971092224121,167504586
17-May-2023 15:20:32.315,0.19916212558746338,28030,167504568,983,-0.19773662090301514,-0.6786683797836304,0.6787077188491821,167504587
17-May-2023 15:20:33.315,0.19913551211357117,28030,167504568,983,-0.1977163553237915,-0.6786751747131348,0.6787147521972656,167504588
17-May-2023 15:20:34.315,0.19911572337150574,28030,167504568,983,-0.19769048690795898,-0.6786839962005615,0.678719162940979,167504589
17-May-2023 15:20:35.315,0.1990898847579956,28030,167504568,983,-0.1976678967475891,-0.6786919832229614,0.6787253618240356,167504590
17-May-2023 15:20:36.315,0.19906723499298096,28030,167504568,983,-0.19764605164527893,-0.6786978244781494,0.6787326335906982,167504591
17-May-2023 15:20:37.315,0.19904184341430664,28030,167504568,983,-0.19761881232261658,-0.6787058115005493,0.6787400245666504,167504592
17-May-2023 15:20:38.315,0.1990157663822174,28030,167504568,983,-0.1975938081741333,-0.6787146329879761,0.678746223449707,167504593
17-May-2023 15:20:39.315,0.19898882508277893,28030,167504568,983,-0.19756782054901123,-0.6787216663360596,0.6787545680999756,167504594
17-May-2023 15:20:40.315,0.1989670693874359,28030,167504568,983,-0.19754260778427124,-0.6787281036376953,0.6787619590759277,167504595
17-May-2023 15:20:41.315,0.19894000887870789,28030,167504568,983,-0.19751599431037903,-0.6787338256835938,0.6787717342376709,167504596
17-May-2023 15:20:42.315,0.19891485571861267,28030,167504568,983,-0.1974935531616211,-0.6787415742874146,0.6787780523300171,167504597
17-May-2023 15:20:43.315,0.19888892769813538,28030,167504568,983,-0.1974623203277588,-0.6787502765655518,0.678786039352417,167504598
17-May-2023 15:20:44.315,0.1988648772239685,28030,167504600,983,-0.1974399983882904,-0.6787561178207397,0.6787937879562378,167504599
17-May-2023 15:20:45.315,0.19883865118026733,28030,167504600,983,-0.1974184513092041,-0.6787632703781128,0.6788004636764526,167504600
17-May-2023 15:20:46.315,0.19881686568260193,28030,167504600,983,-0.19739428162574768,-0.6787707805633545,0.6788063049316406,167504601
17-May-2023 15:20:47.315,0.19879162311553955,28030,167504600,983,-0.1973690688610077,-0.678778886795044,0.6788129806518555,167504602
17-May-2023 15:20:48.315,0.19876936078071594,28030,167504600,983,-0.19734498858451843,-0.6787853240966797,0.678820013999939,167504603
17-May-2023 15:20:49.315,0.19874665141105652,28030,167504600,983,-0.1973210573196411,-0.6787930727005005,0.6788259744644165,167504604
17-May-2023 15:20:50.315,0.19871723651885986,28062,167504600,983,-0.19729381799697876,-0.6788018941879272,0.6788336038589478,167504605
17-May-2023 15:20:51.315,0.1986946165561676,28062,167504600,983,-0.19726720452308655,-0.6788080930709839,0.6788419485092163,167504606
17-May-2023 15:20:52.315,0.19866943359375,28062,167504600,983,-0.19724303483963013,-0.6788140535354614,0.6788499355316162,167504607
17-May-2023 15:20:53.315,0.1986420750617981,28062,167504600,983,-0.1972200870513916,-0.6788221597671509,0.678856611251831,167504608
17-May-2023 15:20:54.315,0.19861984252929688,28062,167504600,983,-0.19719576835632324,-0.6788263320922852,0.6788660287857056,167504609
17-May-2023 15:20:55.315,0.19859495759010315,28062,167504600,983,-0.1971701681613922,-0.678834080696106,0.6788729429244995,167504610
17-May-2023 15:20:56.315,0.19856804609298706,28062,167504600,983,-0.1971472203731537,-0.6788414716720581,0.6788803339004517,167504611
17-May-2023 15:20:57.315,0.1985451579093933,28062,167504600,983,-0.19712382555007935,-0.6788485050201416,0.6788867712020874,167504612
17-May-2023 15:20:58.315,0.19851943850517273,28062,167504600,983,-0.1970934271812439,-0.6788583993911743,0.6788932085037231,167504613
17-May-2023 15:20:59.315,0.19849494099617004,28062,167504600,983,-0.19707313179969788,-0.6788643598556519,0.6789001226425171,167504614
17-May-2023 15:21:00.315,0.19846829771995544,28062,167504600,983,-0.19704526662826538,-0.6788710355758667,0.6789093017578125,167504615
17-May-2023 15:21:01.315,0.19844353199005127,28062,167504600,983,-0.1970195770263672,-0.6788800954818726,0.6789150238037109,167504616
17-May-2023 15:21:02.315,0.1984177529811859,28062,167504600,983,-0.1969946324825287,-0.678886890411377,0.6789230108261108,167504617
17-May-2023 15:21:03.315,0.19839507341384888,28062,167504600,983,-0.19697242975234985,-0.6788930892944336,0.6789300441741943,167504618
17-May-2023 15:21:04.315,0.19837307929992676,28062,167504600,983,-0.1969461441040039,-0.6789015531539917,0.6789355278015137,167504619
17-May-2023 15:21:05.315,0.19834905862808228,28062,167504600,983,-0.1969253122806549,-0.6789072751998901,0.6789429187774658,167504620
17-May-2023 15:21:06.315,0.19832244515419006,28062,167504600,983,-0.19689872860908508,-0.6789135932922363,0.6789522171020508,167504621
17-May-2023 15:21:07.315,0.19830074906349182,28062,167504600,983,-0.19687038660049438,-0.6789208650588989,0.6789590120315552,167504622
17-May-2023 15:21:08.315,0.1982726752758026,28062,167504600,983,-0.19684895873069763,-0.6789275407791138,0.6789671182632446,167504623
17-May-2023 15:21:09.315,0.19824635982513428,28062,167504600,983,-0.19682347774505615,-0.6789356470108032,0.678973913192749,167504624
17-May-2023 15:21:10.315,0.19822588562965393,28062,167504600,983,-0.19679540395736694,-0.6789426803588867,0.6789811849594116,167504625
17-May-2023 15:21:11.315,0.19819849729537964,28062,167504600,983,-0.19677454233169556,-0.6789475679397583,0.6789902448654175,167504626
17-May-2023 15:21:12.315,0.19817325472831726,28062,167504600,983,-0.19675159454345703,-0.6789560317993164,0.6789958477020264,167504627
17-May-2023 15:21:13.315,0.1981494426727295,28062,167504600,983,-0.196724534034729,-0.6789647340774536,0.6790019273757935,167504628
17-May-2023 15:21:14.315,0.1981257200241089,28062,167504600,983,-0.1967017948627472,-0.6789705753326416,0.6790095567703247,167504629
17-May-2023 15:21:15.315,0.19809997081756592,28062,167504600,983,-0.19667622447013855,-0.6789768934249878,0.6790183782577515,167504630
17-May-2023 15:21:16.315,0.19807511568069458,28062,167504632,983,-0.19665083289146423,-0.6789860725402832,0.6790237426757812,167504631
17-May-2023 15:21:17.315,0.19804885983467102,28062,167504632,983,-0.19662344455718994,-0.678992509841919,0.6790329217910767,167504632
17-May-2023 15:21:18.315,0.19802719354629517,28062,167504632,983,-0.19660153985023499,-0.6789976358413696,0.6790399551391602,167504633
17-May-2023 15:21:19.315,0.19800236821174622,28062,167504632,983,-0.19657674431800842,-0.6790056228637695,0.6790465116500854,167504634
17-May-2023 15:21:20.315,0.19797605276107788,28062,167504632,983,-0.1965487003326416,-0.6790162324905396,0.6790518760681152,167504635
17-May-2023 15:21:21.315,0.1979517638683319,28062,167504632,983,-0.19652444124221802,-0.6790231466293335,0.6790591478347778,167504636
17-May-2023 15:21:22.315,0.1979292631149292,28094,167504632,983,-0.19650280475616455,-0.6790263652801514,0.6790685653686523,167504637
17-May-2023 15:21:23.315,0.19790372252464294,28094,167504632,983,-0.1964753270149231,-0.6790356636047363,0.6790750026702881,167504638
17-May-2023 15:21:24.315,0.19787511229515076,28094,167504632,983,-0.19645029306411743,-0.6790441274642944,0.6790820360183716,167504639
17-May-2023 15:21:25.315,0.19784969091415405,28094,167504632,983,-0.19642478227615356,-0.6790504455566406,0.679090142250061,167504640
17-May-2023 15:21:26.315,0.19782841205596924,28094,167504632,983,-0.1964026391506195,-0.6790550947189331,0.6790982484817505,167504641
17-May-2023 15:21:27.315,0.19780224561691284,28094,167504632,983,-0.19637531042099,-0.6790648698806763,0.6791038513183594,167504642
17-May-2023 15:21:28.315,0.19777840375900269,28094,167504632,983,-0.19635364413261414,-0.6790726184844971,0.6791093349456787,167504643
17-May-2023 15:21:29.315,0.19775378704071045,28094,167504632,983,-0.1963304579257965,-0.6790796518325806,0.6791162490844727,167504644
17-May-2023 15:21:30.315,0.1977299153804779,28094,167504632,983,-0.1963043212890625,-0.6790838241577148,0.679126501083374,167504645
17-May-2023 15:21:31.315,0.19770503044128418,28094,167504632,983,-0.19627922773361206,-0.6790927648544312,0.6791325807571411,167504646
17-May-2023 15:21:32.315,0.19767561554908752,28094,167504632,983,-0.1962537169456482,-0.6791008710861206,0.6791400909423828,167504647
17-May-2023 15:21:33.315,0.1976534128189087,28094,167504632,983,-0.1962243616580963,-0.6791075468063354,0.6791484355926514,167504648
17-May-2023 15:21:34.315,0.19763079285621643,28094,167504632,983,-0.19620123505592346,-0.6791125535964966,0.6791566610336304,167504649
17-May-2023 15:21:35.315,0.19760438799858093,28094,167504632,983,-0.1961771547794342,-0.6791219711303711,0.6791619062423706,167504650
17-May-2023 15:21:36.315,0.19758042693138123,28094,167504632,983,-0.19615116715431213,-0.6791300773620605,0.6791682243347168,167504651
17-May-2023 15:21:37.315,0.19755375385284424,28094,167504632,983,-0.19612395763397217,-0.6791365146636963,0.6791774034500122,167504652
17-May-2023 15:21:38.315,0.19752991199493408,28094,167504632,983,-0.19610053300857544,-0.6791437864303589,0.6791839599609375,167504653
17-May-2023 15:21:39.315,0.1975022554397583,28094,167504632,983,-0.19607824087142944,-0.679153323173523,0.6791888475418091,167504654
17-May-2023 15:21:40.315,0.19747892022132874,28094,167504632,983,-0.1960519254207611,-0.679161787033081,0.6791948080062866,167504655
17-May-2023 15:21:41.315,0.19745570421218872,28094,167504632,983,-0.1960306465625763,-0.679165244102478,0.6792043447494507,167504656
17-May-2023 15:21:42.315,0.1974344253540039,28094,167504632,983,-0.19600951671600342,-0.6791715621948242,0.6792099475860596,167504657
17-May-2023 15:21:43.315,0.19740870594978333,28094,167504632,983,-0.1959836184978485,-0.6791810989379883,0.6792154312133789,167504658
17-May-2023 15:21:44.315,0.1973814070224762,28094,167504632,983,-0.1959579885005951,-0.6791871786117554,0.6792247295379639,167504659
17-May-2023 15:21:45.315,0.19735926389694214,28094,167504632,983,-0.19593358039855957,-0.6791913509368896,0.6792341470718384,167504660
17-May-2023 15:21:46.315,0.19733357429504395,28094,167504632,983,-0.19590413570404053,-0.6791999340057373,0.6792415380477905,167504661
17-May-2023 15:21:47.315,0.1973048746585846,28094,167504632,983,-0.19587990641593933,-0.6792099475860596,0.6792464256286621,167504662
17-May-2023 15:21:48.315,0.19727879762649536,28094,167504664,983,-0.19585108757019043,-0.6792179346084595,0.6792547702789307,167504663
17-May-2023 15:21:49.315,0.19725552201271057,28094,167504664,983,-0.19582626223564148,-0.6792241334915161,0.6792625188827515,167504664
17-May-2023 15:21:50.315,0.1972287893295288,28094,167504664,983,-0.19580328464508057,-0.6792315244674683,0.6792694330215454,167504665
17-May-2023 15:21:51.315,0.19720685482025146,28094,167504664,983,-0.19577860832214355,-0.6792401075363159,0.6792744398117065,167504666
17-May-2023 15:21:52.315,0.19718343019485474,28094,167504664,983,-0.1957552433013916,-0.6792452335357666,0.679282546043396,167504667
17-May-2023 15:21:53.315,0.19715943932533264,28094,167504664,983,-0.19573399424552917,-0.6792502403259277,0.6792906522750854,167504668
17-May-2023 15:21:54.315,0.1971355676651001,28126,167504664,983,-0.19570758938789368,-0.6792594194412231,0.6792960166931152,167504669
17-May-2023 15:21:55.315,0.19711163640022278,28126,167504664,983,-0.19568473100662231,-0.6792670488357544,0.6793020963668823,167504670
17-May-2023 15:21:56.315,0.19708332419395447,28126,167504664,983,-0.19565695524215698,-0.6792749166488647,0.6793103218078613,167504671
17-May-2023 15:21:57.315,0.1970587968826294,28126,167504664,983,-0.19563284516334534,-0.6792796850204468,0.6793195009231567,167504672
17-May-2023 15:21:58.315,0.1970353126525879,28126,167504664,983,-0.19560930132865906,-0.6792885065078735,0.6793243885040283,167504673
17-May-2023 15:21:59.315,0.19700860977172852,28126,167504664,983,-0.19558390974998474,-0.6792962551116943,0.6793317794799805,167504674
17-May-2023 15:22:00.315,0.19698497653007507,28126,167504664,983,-0.1955583095550537,-0.6793019771575928,0.6793403625488281,167504675
17-May-2023 15:22:01.315,0.1969602406024933,28126,167504664,983,-0.19553184509277344,-0.6793078184127808,0.6793493032455444,167504676
17-May-2023 15:22:02.315,0.19693496823310852,28126,167504664,983,-0.1955065131187439,-0.6793166399002075,0.6793551445007324,167504677
17-May-2023 15:22:03.315,0.1969093680381775,28126,167504664,983,-0.19548127055168152,-0.6793245077133179,0.6793618202209473,167504678
17-May-2023 15:22:04.315,0.19688886404037476,28126,167504664,983,-0.19545796513557434,-0.6793285608291626,0.6793704032897949,167504679
17-May-2023 15:22:05.315,0.1968618929386139,28126,167504664,983,-0.19543570280075073,-0.6793361902236938,0.6793771982192993,167504680
17-May-2023 15:22:06.315,0.1968344748020172,28126,167504664,983,-0.1954057514667511,-0.6793475151062012,0.6793819665908813,167504681
17-May-2023 15:22:07.315,0.19681301712989807,28126,167504664,983,-0.19538384675979614,-0.6793538331985474,0.6793884038925171,167504682
17-May-2023 15:22:08.315,0.1967872679233551,28126,167504664,983,-0.19536077976226807,-0.6793596744537354,0.6793966293334961,167504683
17-May-2023 15:22:09.315,0.19676440954208374,28126,167504664,983,-0.19533458352088928,-0.679365873336792,0.6794047355651855,167504684
17-May-2023 15:22:10.315,0.19673770666122437,28126,167504664,983,-0.19530969858169556,-0.6793742179870605,0.6794111728668213,167504685
17-May-2023 15:22:11.315,0.19671130180358887,28126,167504664,983,-0.1952858567237854,-0.6793792247772217,0.6794204711914062,167504686
17-May-2023 15:22:12.315,0.19669118523597717,28126,167504664,983,-0.19526097178459167,-0.6793832778930664,0.6794295310974121,167504687
17-May-2023 15:22:13.315,0.1966637670993805,28126,167504664,983,-0.1952349841594696,-0.6793923377990723,0.6794359683990479,167504688
17-May-2023 15:22:14.315,0.1966398060321808,28126,167504664,983,-0.19521355628967285,-0.6794003248214722,0.6794412136077881,167504689
17-May-2023 15:22:15.315,0.19661450386047363,28126,167504664,983,-0.19518789649009705,-0.679407000541687,0.6794490814208984,167504690
17-May-2023 15:22:16.315,0.19659003615379333,28126,167504664,983,-0.19516173005104065,-0.6794149875640869,0.6794557571411133,167504691
17-May-2023 15:22:17.315,0.19656774401664734,28126,167504664,983,-0.19514170289039612,-0.6794233322143555,0.6794592142105103,167504692
17-May-2023 15:22:18.315,0.1965406835079193,28126,167504664,983,-0.19511571526527405,-0.679431676864624,0.6794663667678833,167504693
17-May-2023 15:22:19.315,0.1965177357196808,28126,167504664,983,-0.19509050250053406,-0.6794360876083374,0.6794757843017578,167504694
17-May-2023 15:22:20.315,0.19649094343185425,28126,167504696,983,-0.1950644850730896,-0.6794430017471313,0.6794843673706055,167504695
17-May-2023 15:22:21.315,0.1964678168296814,28126,167504696,983,-0.19503802061080933,-0.6794511079788208,0.6794904470443726,167504696
17-May-2023 15:22:22.315,0.19644224643707275,28126,167504696,983,-0.19501042366027832,-0.6794593334197998,0.679497480392456,167504697
17-May-2023 15:22:23.315,0.19641739130020142,28126,167504696,983,-0.19498783349990845,-0.6794629096984863,0.6795074939727783,167504698
17-May-2023 15:22:24.315,0.1963944435119629,28126,167504696,983,-0.19496053457260132,-0.6794683933258057,0.6795164346694946,167504699
17-May-2023 15:22:25.315,0.19636929035186768,28126,167504696,983,-0.1949378252029419,-0.679479718208313,0.6795191764831543,167504700
17-May-2023 15:22:26.315,0.19634321331977844,28158,167504696,983,-0.19491910934448242,-0.6794857978820801,0.6795257329940796,167504701
17-May-2023 15:22:27.315,0.19632011651992798,28158,167504696,983,-0.19489291310310364,-0.679492712020874,0.6795330047607422,167504702
17-May-2023 15:22:28.315,0.19629469513893127,28158,167504696,983,-0.19486737251281738,-0.6795001029968262,0.6795405149459839,167504703
17-May-2023 15:22:29.315,0.19626855850219727,28158,167504696,983,-0.19484195113182068,-0.6795098781585693,0.6795452833175659,167504704
17-May-2023 15:22:30.315,0.19624200463294983,28158,167504696,983,-0.19481590390205383,-0.6795153617858887,0.6795549392700195,167504705
17-May-2023 15:22:31.315,0.19622191786766052,28158,167504696,983,-0.19479292631149292,-0.6795186996459961,0.6795638799667358,167504706
17-May-2023 15:22:32.315,0.1961970031261444,28158,167504696,983,-0.1947668492794037,-0.6795264482498169,0.6795707941055298,167504707
17-May-2023 15:22:33.315,0.19616907835006714,28158,167504696,983,-0.19473978877067566,-0.6795370578765869,0.6795762777328491,167504708
17-May-2023 15:22:34.315,0.19614416360855103,28158,167504696,983,-0.1947166919708252,-0.6795413494110107,0.6795858144760132,167504709
17-May-2023 15:22:35.315,0.1961195170879364,28158,167504696,983,-0.1946902871131897,-0.6795469522476196,0.679594874382019,167504710
17-May-2023 15:22:36.315,0.196097731590271,28158,167504696,983,-0.19466829299926758,-0.6795541048049927,0.6796002388000488,167504711
17-May-2023 15:22:37.315,0.19607031345367432,28158,167504696,983,-0.19464194774627686,-0.6795637607574463,0.6796060800552368,167504712
17-May-2023 15:22:38.315,0.19604772329330444,28158,167504696,983,-0.19461947679519653,-0.6795707941055298,0.6796119213104248,167504713
17-May-2023 15:22:39.315,0.19602501392364502,28158,167504696,983,-0.19459274411201477,-0.6795761585235596,0.6796207427978516,167504714
17-May-2023 15:22:40.315,0.19599813222885132,28158,167504696,983,-0.19457000494003296,-0.6795852184295654,0.6796261072158813,167504715
17-May-2023 15:22:41.315,0.19597217440605164,28158,167504696,983,-0.19454529881477356,-0.6795943975448608,0.6796315908432007,167504716
17-May-2023 15:22:42.315,0.1959455907344818,28158,167504696,983,-0.19451633095741272,-0.6795990467071533,0.6796425580978394,167504717
17-May-2023 15:22:43.315,0.19592103362083435,28158,167504696,983,-0.1944921612739563,-0.6796040534973145,0.6796518564224243,167504718
17-May-2023 15:22:44.315,0.19589540362358093,28158,167504696,983,-0.19446587562561035,-0.6796153783798218,0.6796553134918213,167504719
17-May-2023 15:22:45.315,0.1958712637424469,28158,167504696,983,-0.19444158673286438,-0.6796218156814575,0.679662823677063,167504720
17-May-2023 15:22:46.315,0.1958475112915039,28158,167504696,983,-0.1944187879562378,-0.6796282529830933,0.6796697378158569,167504721
17-May-2023 15:22:47.315,0.19582423567771912,28158,167504696,983,-0.1943945288658142,-0.6796343326568604,0.6796772480010986,167504722
17-May-2023 15:22:48.315,0.1957995891571045,28158,167504696,983,-0.1943676471710205,-0.679641842842102,0.6796845197677612,167504723
17-May-2023 15:22:49.315,0.19577232003211975,28158,167504696,983,-0.19434455037117004,-0.6796495914459229,0.6796914339065552,167504724
17-May-2023 15:22:50.315,0.19574925303459167,28158,167504696,983,-0.1943228542804718,-0.6796529293060303,0.6797006130218506,167504725
17-May-2023 15:22:51.315,0.19572630524635315,28158,167504696,983,-0.19429564476013184,-0.6796621084213257,0.6797062158584595,167504726
17-May-2023 15:22:52.315,0.19569987058639526,28158,167504728,983,-0.19427108764648438,-0.6796705722808838,0.6797119379043579,167504727
17-May-2023 15:22:53.315,0.19567382335662842,28158,167504728,983,-0.1942460536956787,-0.6796793937683105,0.6797178983688354,167504728
17-May-2023 15:22:54.315,0.19564980268478394,28158,167504728,983,-0.19421875476837158,-0.6796852350234985,0.6797268390655518,167504729
17-May-2023 15:22:55.315,0.19562646746635437,28158,167504728,983,-0.19419711828231812,-0.6796911954879761,0.6797337532043457,167504730
17-May-2023 15:22:56.315,0.19560283422470093,28158,167504728,983,-0.19417321681976318,-0.6796997785568237,0.6797389984130859,167504731
17-May-2023 15:22:57.315,0.19557645916938782,28158,167504728,983,-0.19414621591567993,-0.679707407951355,0.6797466278076172,167504732
17-May-2023 15:22:58.315,0.19555023312568665,28190,167504728,983,-0.19412299990653992,-0.6797099113464355,0.6797580718994141,167504733
17-May-2023 15:22:59.315,0.1955263912677765,28190,167504728,983,-0.1940959095954895,-0.6797186136245728,0.6797641515731812,167504734
17-May-2023 15:23:00.315,0.19550278782844543,28190,167504728,983,-0.19407138228416443,-0.6797268390655518,0.67976975440979,167504735
17-May-2023 15:23:01.315,0.19547751545906067,28190,167504728,983,-0.19404816627502441,-0.6797338724136353,0.6797765493392944,167504736
17-May-2023 15:23:02.315,0.1954520344734192,28190,167504728,983,-0.1940237283706665,-0.679740309715271,0.6797846555709839,167504737
17-May-2023 15:23:03.315,0.19542673230171204,28190,167504728,983,-0.19399511814117432,-0.6797499656677246,0.6797902584075928,167504738
17-May-2023 15:23:04.315,0.19540247321128845,28190,167504728,983,-0.1939714550971985,-0.6797565221786499,0.6797974109649658,167504739
17-May-2023 15:23:05.315,0.19537603855133057,28190,167504728,983,-0.19394618272781372,-0.6797622442245483,0.6798065900802612,167504740
17-May-2023 15:23:06.315,0.19535106420516968,28190,167504728,983,-0.19392022490501404,-0.6797682046890259,0.6798149347305298,167504741
17-May-2023 15:23:07.315,0.19532668590545654,28190,167504728,983,-0.19389697909355164,-0.6797759532928467,0.6798207759857178,167504742
17-May-2023 15:23:08.315,0.19530382752418518,28190,167504728,983,-0.19387435913085938,-0.6797851324081421,0.679824709892273,167504743
17-May-2023 15:23:09.315,0.19527742266654968,28190,167504728,983,-0.19384780526161194,-0.6797910928726196,0.6798340082168579,167504744
17-May-2023 15:23:10.315,0.19525498151779175,28190,167504728,983,-0.19382348656654358,-0.6797966957092285,0.6798418760299683,167504745
17-May-2023 15:23:11.315,0.19522979855537415,28190,167504728,983,-0.19379931688308716,-0.6798062324523926,0.6798461675643921,167504746
17-May-2023 15:23:12.315,0.1952058970928192,28190,167504728,983,-0.1937772035598755,-0.6798127889633179,0.6798529624938965,167504747
17-May-2023 15:23:13.315,0.19517648220062256,28190,167504728,983,-0.19374853372573853,-0.6798195838928223,0.6798627376556396,167504748
17-May-2023 15:23:14.315,0.19515252113342285,28190,167504728,983,-0.19371965527534485,-0.6798266172409058,0.6798708438873291,167504749
17-May-2023 15:23:15.315,0.1951250433921814,28190,167504728,983,-0.1936914622783661,-0.679834246635437,0.6798791885375977,167504750
17-May-2023 15:23:16.315,0.19510218501091003,28190,167504728,983,-0.19367128610610962,-0.6798408031463623,0.6798851490020752,167504751
17-May-2023 15:23:17.315,0.19507861137390137,28190,167504728,983,-0.19364425539970398,-0.6798456907272339,0.6798946857452393,167504752
17-May-2023 15:23:18.315,0.1950535774230957,28190,167504728,983,-0.19362276792526245,-0.6798533201217651,0.6798999309539795,167504753
17-May-2023 15:23:19.315,0.19502976536750793,28190,167504728,983,-0.1935994029045105,-0.6798609495162964,0.679905891418457,167504754
17-May-2023 15:23:20.315,0.19500786066055298,28190,167504728,983,-0.19357764720916748,-0.6798703670501709,0.6799091100692749,167504755
17-May-2023 15:23:21.315,0.1949818730354309,28190,167504728,983,-0.1935540735721588,-0.6798760890960693,0.6799176931381226,167504756
17-May-2023 15:23:22.315,0.19495466351509094,28190,167504728,983,-0.19352757930755615,-0.6798845529556274,0.679924488067627,167504757
17-May-2023 15:23:23.315,0.19493302702903748,28190,167504728,983,-0.1935049593448639,-0.6798924207687378,0.6799291372299194,167504758
17-May-2023 15:23:24.315,0.19490492343902588,28190,167504760,983,-0.19347739219665527,-0.6799012422561646,0.679936408996582,167504759
17-May-2023 15:23:25.315,0.19488194584846497,28190,167504760,983,-0.1934514045715332,-0.6799048185348511,0.6799463033676147,167504760
17-May-2023 15:23:26.315,0.19485613703727722,28190,167504760,983,-0.19342446327209473,-0.6799118518829346,0.6799545288085938,167504761
17-May-2023 15:23:27.315,0.1948305368423462,28190,167504760,983,-0.1934012770652771,-0.6799188852310181,0.6799616813659668,167504762
17-May-2023 15:23:28.315,0.19480693340301514,28190,167504760,983,-0.19337481260299683,-0.6799259185791016,0.679969072341919,167504763
17-May-2023 15:23:29.315,0.19478225708007812,28190,167504760,983,-0.19334891438484192,-0.6799311637878418,0.6799778938293457,167504764
17-May-2023 15:23:30.315,0.1947574019432068,28222,167504760,983,-0.19332978129386902,-0.6799377202987671,0.6799840927124023,167504765
17-May-2023 15:23:31.315,0.19473257660865784,28222,167504760,983,-0.19330114126205444,-0.6799485683441162,0.6799882650375366,167504766
17-May-2023 15:23:32.315,0.19470751285552979,28222,167504760,983,-0.19327765703201294,-0.6799561977386475,0.6799944639205933,167504767
17-May-2023 15:23:33.315,0.19468188285827637,28222,167504760,983,-0.193256676197052,-0.6799592971801758,0.6800047159194946,167504768
17-May-2023 15:23:34.315,0.1946578323841095,28222,167504760,983,-0.19322869181632996,-0.6799700260162354,0.6800088882446289,167504769
17-May-2023 15:23:35.315,0.19463375210762024,28222,167504760,983,-0.1932034194469452,-0.6799780130386353,0.680014967918396,167504770
17-May-2023 15:23:36.315,0.19460749626159668,28222,167504760,983,-0.19318118691444397,-0.6799831390380859,0.6800234317779541,167504771
17-May-2023 15:23:37.315,0.19458308815956116,28222,167504760,983,-0.1931534707546234,-0.6799893379211426,0.6800323724746704,167504772
17-May-2023 15:23:38.315,0.1945594847202301,28222,167504760,983,-0.1931244432926178,-0.6799973249435425,0.6800394058227539,167504773
17-May-2023 15:23:39.315,0.19453337788581848,28222,167504760,983,-0.19310611486434937,-0.6800050735473633,0.6800441741943359,167504774
17-May-2023 15:23:40.315,0.19450995326042175,28222,167504760,983,-0.19307857751846313,-0.6800117492675781,0.6800521612167358,167504775
17-May-2023 15:23:41.315,0.19448581337928772,28222,167504760,983,-0.19305261969566345,-0.6800187826156616,0.680059552192688,167504776
17-May-2023 15:23:42.315,0.19445577263832092,28222,167504760,983,-0.1930292546749115,-0.6800259351730347,0.6800675392150879,167504777
17-May-2023 15:23:43.315,0.19443637132644653,28222,167504760,983,-0.19300442934036255,-0.6800343990325928,0.6800717115402222,167504778
17-May-2023 15:23:44.315,0.1944117546081543,28222,167504760,983,-0.19297748804092407,-0.6800410747528076,0.6800798177719116,167504779
17-May-2023 15:23:45.315,0.19438418745994568,28222,167504760,983,-0.19295641779899597,-0.6800456047058105,0.680088996887207,167504780
17-May-2023 15:23:46.315,0.19436106085777283,28222,167504760,983,-0.19293105602264404,-0.6800540685653687,0.6800943613052368,167504781
17-May-2023 15:23:47.315,0.19433727860450745,28222,167504760,983,-0.1929028332233429,-0.6800633668899536,0.6800998449325562,167504782
17-May-2023 15:23:48.315,0.19431260228157043,28222,167504760,983,-0.19288277626037598,-0.680066704750061,0.6801091432571411,167504783
17-May-2023 15:23:49.315,0.1942872405052185,28222,167504760,983,-0.1928580403327942,-0.680072546005249,0.6801176071166992,167504784
17-May-2023 15:23:50.315,0.1942627727985382,28222,167504760,983,-0.1928325593471527,-0.6800829172134399,0.680121660232544,167504785
17-May-2023 15:23:51.315,0.19423481822013855,28222,167504760,983,-0.1928061544895172,-0.6800899505615234,0.680130124092102,167504786
17-May-2023 15:23:52.315,0.1942097544670105,28222,167504760,983,-0.19278168678283691,-0.6800967454910278,0.6801375150680542,167504787
17-May-2023 15:23:53.315,0.19418594241142273,28222,167504760,983,-0.1927545666694641,-0.68010413646698,0.680144190788269,167504788
17-May-2023 15:23:54.315,0.1941606104373932,28222,167504760,983,-0.1927337944507599,-0.6801114082336426,0.680150032043457,167504789
17-May-2023 15:23:55.315,0.19413384795188904,28222,167504760,983,-0.19270673394203186,-0.6801198720932007,0.6801570653915405,167504790
17-May-2023 15:23:56.315,0.19411349296569824,28222,167504792,983,-0.19268003106117249,-0.6801248788833618,0.6801654100418091,167504791
17-May-2023 15:23:57.315,0.19409072399139404,28222,167504792,983,-0.19265809655189514,-0.6801307201385498,0.680172324180603,167504792
17-May-2023 15:23:58.315,0.1940639615058899,28222,167504792,983,-0.1926325261592865,-0.6801400184631348,0.6801778078079224,167504793
17-May-2023 15:23:59.315,0.19404104351997375,28222,167504792,983,-0.1926078200340271,-0.680147647857666,0.6801838874816895,167504794
17-May-2023 15:24:00.315,0.19401207566261292,28222,167504792,983,-0.1925804316997528,-0.6801539659500122,0.6801934242248535,167504795
17-May-2023 15:24:01.315,0.19398802518844604,28222,167504792,983,-0.1925545334815979,-0.6801602840423584,0.6802014112472534,167504796
17-May-2023 15:24:02.315,0.19396474957466125,28254,167504792,983,-0.19252842664718628,-0.6801695823669434,0.6802059412002563,167504797
17-May-2023 15:24:03.315,0.1939353346824646,28254,167504792,983,-0.1925065815448761,-0.68017578125,0.6802144050598145,167504798
17-May-2023 15:24:04.315,0.1939137578010559,28254,167504792,983,-0.192481130361557,-0.6801810264587402,0.6802225112915039,167504799
17-May-2023 15:24:05.315,0.19389238953590393,28254,167504792,983,-0.19245487451553345,-0.6801903247833252,0.6802269220352173,167504800
17-May-2023 15:24:06.315,0.1938648223876953,28254,167504792,983,-0.1924368441104889,-0.6801960468292236,0.6802341938018799,167504801
17-May-2023 15:24:07.315,0.19384029507637024,28254,167504792,983,-0.19241076707839966,-0.6802035570144653,0.6802406311035156,167504802
17-May-2023 15:24:08.315,0.19381839036941528,28254,167504792,983,-0.19237974286079407,-0.6802115440368652,0.6802477836608887,167504803
17-May-2023 15:24:09.315,0.19378960132598877,28254,167504792,983,-0.1923615038394928,-0.6802172660827637,0.6802554130554199,167504804
17-May-2023 15:24:10.316,0.1937641203403473,28254,167504792,983,-0.19233858585357666,-0.6802259683609009,0.6802606582641602,167504805
17-May-2023 15:24:11.316,0.19374331831932068,28254,167504792,983,-0.19230616092681885,-0.680234432220459,0.6802670955657959,167504806
17-May-2023 15:24:12.316,0.1937149465084076,28254,167504792,983,-0.1922815442085266,-0.6802397966384888,0.6802767515182495,167504807
17-May-2023 15:24:13.316,0.19369050860404968,28254,167504792,983,-0.19225984811782837,-0.680243968963623,0.6802856922149658,167504808
17-May-2023 15:24:14.316,0.19366976618766785,28254,167504792,983,-0.19223004579544067,-0.6802548170089722,0.6802892684936523,167504809
17-May-2023 15:24:15.316,0.19364327192306519,28254,167504792,983,-0.19220885634422302,-0.6802600622177124,0.6802974939346313,167504810
17-May-2023 15:24:16.316,0.19361484050750732,28254,167504792,983,-0.19218650460243225,-0.6802663803100586,0.6803056001663208,167504811
17-May-2023 15:24:17.316,0.1935918927192688,28254,167504792,983,-0.192154198884964,-0.6802762746810913,0.6803114414215088,167504812
17-May-2023 15:24:18.316,0.19356468319892883,28254,167504792,983,-0.19213271141052246,-0.6802840232849121,0.6803176403045654,167504813
17-May-2023 15:24:19.316,0.19354012608528137,28254,167504792,983,-0.1921091377735138,-0.6802880764007568,0.6803270578384399,167504814
17-May-2023 15:24:20.316,0.19352108240127563,28254,167504792,983,-0.19208332896232605,-0.6802934408187866,0.6803343296051025,167504815
17-May-2023 15:24:21.316,0.19349336624145508,28254,167504792,983,-0.1920621693134308,-0.6803028583526611,0.680338978767395,167504816
17-May-2023 15:24:22.316,0.19346797466278076,28254,167504792,983,-0.19204077124595642,-0.6803091764450073,0.680345892906189,167504817
17-May-2023 15:24:23.316,0.19344782829284668,28254,167504792,983,-0.1920103132724762,-0.6803187131881714,0.680350661277771,167504818
17-May-2023 15:24:24.316,0.19341975450515747,28254,167504792,983,-0.19198408722877502,-0.6803253889083862,0.6803592443466187,167504819
17-May-2023 15:24:25.316,0.19339147210121155,28254,167504792,983,-0.19196152687072754,-0.6803338527679443,0.6803653240203857,167504820
17-May-2023 15:24:26.316,0.19336920976638794,28254,167504792,983,-0.1919352412223816,-0.6803425550460815,0.6803700923919678,167504821
17-May-2023 15:24:27.316,0.19334504008293152,28254,167504792,983,-0.19191080331802368,-0.680347204208374,0.6803791522979736,167504822
17-May-2023 15:24:28.316,0.19331702589988708,28254,167504824,983,-0.1918850839138031,-0.6803551912307739,0.6803864240646362,167504823
17-May-2023 15:24:29.316,0.19329270720481873,28254,167504824,983,-0.1918591558933258,-0.6803621053695679,0.6803938150405884,167504824
17-May-2023 15:24:30.316,0.1932676136493683,28254,167504824,983,-0.19183668494224548,-0.6803680658340454,0.6804012060165405,167504825
17-May-2023 15:24:31.316,0.1932440996170044,28254,167504824,983,-0.19180971384048462,-0.6803734302520752,0.6804102659225464,167504826
17-May-2023 15:24:32.316,0.1932208240032196,28254,167504824,983,-0.1917845606803894,-0.6803798675537109,0.6804174184799194,167504827
17-May-2023 15:24:33.316,0.19319447875022888,28254,167504824,983,-0.19176599383354187,-0.6803869009017944,0.6804232597351074,167504828
17-May-2023 15:24:34.316,0.19316908717155457,28286,167504824,983,-0.1917373538017273,-0.6803967952728271,0.6804286241531372,167504829
17-May-2023 15:24:35.316,0.1931479275226593,28286,167504824,983,-0.1917126476764679,-0.6804035902023315,0.6804348230361938,167504830
17-May-2023 15:24:36.316,0.19311904907226562,28286,167504824,983,-0.19168737530708313,-0.6804114580154419,0.6804423332214355,167504831
17-May-2023 15:24:37.316,0.19309493899345398,28286,167504824,983,-0.19166019558906555,-0.680420994758606,0.6804472208023071,167504832
17-May-2023 15:24:38.316,0.19307026267051697,28286,167504824,983,-0.19163578748703003,-0.6804274320602417,0.6804546117782593,167504833
17-May-2023 15:24:39.316,0.19304531812667847,28286,167504824,983,-0.19161412119865417,-0.6804314851760864,0.6804637908935547,167504834
17-May-2023 15:24:40.316,0.19301846623420715,28286,167504824,983,-0.19158434867858887,-0.6804405450820923,0.6804707050323486,167504835
17-May-2023 15:24:41.316,0.19300013780593872,28286,167504824,983,-0.19156280159950256,-0.6804462671279907,0.6804764270782471,167504836
17-May-2023 15:24:42.316,0.19297146797180176,28286,167504824,983,-0.19154077768325806,-0.6804525852203369,0.680484414100647,167504837
17-May-2023 15:24:43.316,0.1929488480091095,28286,167504824,983,-0.19151443243026733,-0.6804581880569458,0.6804922819137573,167504838
17-May-2023 15:24:44.316,0.19292569160461426,28286,167504824,983,-0.19148936867713928,-0.6804656982421875,0.6804986000061035,167504839
17-May-2023 15:24:45.316,0.19289866089820862,28286,167504824,983,-0.1914690136909485,-0.6804728507995605,0.6805049180984497,167504840
17-May-2023 15:24:46.316,0.19287407398223877,28286,167504824,983,-0.19144073128700256,-0.6804815530776978,0.6805111169815063,167504841
17-May-2023 15:24:47.316,0.19284716248512268,28286,167504824,983,-0.19141161441802979,-0.6804898977279663,0.680518627166748,167504842
17-May-2023 15:24:48.316,0.19281986355781555,28286,167504824,983,-0.19138911366462708,-0.6804976463317871,0.6805250644683838,167504843
17-May-2023 15:24:49.316,0.19279786944389343,28286,167504824,983,-0.19136470556259155,-0.6805052757263184,0.6805301904678345,167504844
17-May-2023 15:24:50.316,0.19277316331863403,28286,167504824,983,-0.19133567810058594,-0.6805144548416138,0.680536150932312,167504845
17-May-2023 15:24:51.316,0.19274771213531494,28286,167504824,983,-0.19131678342819214,-0.680518388748169,0.6805446147918701,167504846
17-May-2023 15:24:52.316,0.19272425770759583,28286,167504824,983,-0.19129592180252075,-0.6805247068405151,0.6805508136749268,167504847
17-May-2023 15:24:53.316,0.1927049160003662,28286,167504824,983,-0.19126680493354797,-0.6805309057235718,0.6805585622787476,167504848
17-May-2023 15:24:54.316,0.1926778256893158,28286,167504824,983,-0.1912471055984497,-0.6805359125137329,0.6805667877197266,167504849
17-May-2023 15:24:55.316,0.19265207648277283,28286,167504824,983,-0.1912212073802948,-0.6805425882339478,0.6805746555328369,167504850
17-May-2023 15:24:56.316,0.19262772798538208,28286,167504824,983,-0.19119080901145935,-0.6805511713027954,0.6805815696716309,167504851
17-May-2023 15:24:57.316,0.192599356174469,28286,167504824,983,-0.19116580486297607,-0.6805580854415894,0.6805894374847412,167504852
17-May-2023 15:24:58.316,0.19257566332817078,28286,167504824,983,-0.19114121794700623,-0.6805657148361206,0.6805956363677979,167504853
17-May-2023 15:24:59.316,0.1925506889820099,28286,167504824,983,-0.19111615419387817,-0.680573582649231,0.6806018352508545,167504854
17-May-2023 15:25:00.316,0.19252312183380127,28286,167504856,983,-0.1910904049873352,-0.6805822849273682,0.6806082725524902,167504855
17-May-2023 15:25:01.316,0.19249948859214783,28286,167504856,983,-0.19106519222259521,-0.6805906295776367,0.68061363697052,167504856
17-May-2023 15:25:02.316,0.19247689843177795,28286,167504856,983,-0.19104242324829102,-0.6805945634841919,0.6806224584579468,167504857
17-May-2023 15:25:03.316,0.1924513280391693,28286,167504856,983,-0.19102069735527039,-0.6806029081344604,0.680627703666687,167504858
17-May-2023 15:25:04.316,0.19242823123931885,28286,167504856,983,-0.1909964680671692,-0.6806093454360962,0.6806344985961914,167504859
17-May-2023 15:25:05.316,0.19240275025367737,28286,167504856,983,-0.19096925854682922,-0.6806151866912842,0.6806434392929077,167504860
17-May-2023 15:25:06.316,0.19237852096557617,28318,167504856,983,-0.19094836711883545,-0.6806198358535767,0.6806516647338867,167504861
17-May-2023 15:25:07.316,0.1923508644104004,28318,167504856,983,-0.19091856479644775,-0.6806309223175049,0.6806561946868896,167504862
17-May-2023 15:25:08.316,0.19232848286628723,28318,167504856,983,-0.1908901333808899,-0.6806381940841675,0.6806633472442627,167504863
17-May-2023 15:25:09.316,0.19230034947395325,28318,167504856,983,-0.19086387753486633,-0.6806449890136719,0.6806720495223999,167504864
17-May-2023 15:25:10.316,0.19227585196495056,28318,167504856,983,-0.19084319472312927,-0.6806511878967285,0.6806784868240356,167504865
17-May-2023 15:25:11.316,0.19225382804870605,28318,167504856,983,-0.19081634283065796,-0.6806586980819702,0.6806846857070923,167504866
17-May-2023 15:25:12.316,0.19222873449325562,28318,167504856,983,-0.19079622626304626,-0.6806648969650269,0.6806913614273071,167504867
17-May-2023 15:25:13.316,0.19220629334449768,28318,167504856,983,-0.19076991081237793,-0.6806714534759521,0.6806985139846802,167504868
17-May-2023 15:25:14.316,0.19218021631240845,28318,167504856,983,-0.19074559211730957,-0.6806780099868774,0.6807061433792114,167504869
17-May-2023 15:25:15.316,0.19215387105941772,28318,167504856,983,-0.19072243571281433,-0.6806857585906982,0.6807123422622681,167504870
17-May-2023 15:25:16.316,0.19212931394577026,28318,167504856,983,-0.1906924843788147,-0.6806932687759399,0.6807202100753784,167504871
17-May-2023 15:25:17.316,0.19210439920425415,28318,167504856,983,-0.1906682848930359,-0.6807010173797607,0.6807262897491455,167504872
17-May-2023 15:25:18.316,0.19207623600959778,28318,167504856,983,-0.19064441323280334,-0.6807070970535278,0.6807347536087036,167504873
17-May-2023 15:25:19.316,0.19205039739608765,28318,167504856,983,-0.19061747193336487,-0.6807162761688232,0.680740475654602,167504874
17-May-2023 15:25:20.316,0.19203177094459534,28318,167504856,983,-0.190593421459198,-0.6807215213775635,0.6807472705841064,167504875
17-May-2023 15:25:21.316,0.19200778007507324,28318,167504856,983,-0.19057512283325195,-0.6807247400283813,0.6807558536529541,167504876
17-May-2023 15:25:22.316,0.19198372960090637,28318,167504856,983,-0.19054967164993286,-0.6807337999343872,0.6807606220245361,167504877
17-May-2023 15:25:23.316,0.19195812940597534,28318,167504856,983,-0.19052422046661377,-0.6807419061660767,0.6807670593261719,167504878
17-May-2023 15:25:24.316,0.19193220138549805,28318,167504856,983,-0.19049936532974243,-0.6807478666305542,0.6807752847671509,167504879
17-May-2023 15:25:25.316,0.19190764427185059,28318,167504856,983,-0.19047009944915771,-0.6807535886764526,0.6807844638824463,167504880
17-May-2023 15:25:26.316,0.1918817162513733,28318,167504856,983,-0.19044214487075806,-0.6807624101638794,0.680790901184082,167504881
17-May-2023 15:25:27.316,0.19185301661491394,28318,167504856,983,-0.19041946530342102,-0.6807705163955688,0.6807968616485596,167504882
17-May-2023 15:25:28.316,0.1918295919895172,28318,167504856,983,-0.19039267301559448,-0.6807783842086792,0.6808035373687744,167504883
17-May-2023 15:25:29.316,0.19180932641029358,28318,167504856,983,-0.1903696358203888,-0.6807856559753418,0.6808081865310669,167504884
17-May-2023 15:25:30.316,0.1917802393436432,28318,167504856,983,-0.19034957885742188,-0.6807917356491089,0.6808161735534668,167504885
17-May-2023 15:25:31.316,0.19175925850868225,28318,167504856,983,-0.19032612442970276,-0.6807998418807983,0.680820107460022,167504886
17-May-2023 15:25:32.316,0.19173651933670044,28318,167504888,983,-0.190297931432724,-0.6808050870895386,0.6808292865753174,167504887
17-May-2023 15:25:33.316,0.19170811772346497,28318,167504888,983,-0.1902783215045929,-0.6808079481124878,0.6808401346206665,167504888
17-May-2023 15:25:34.316,0.191682368516922,28318,167504888,983,-0.1902483105659485,-0.6808182001113892,0.6808451414108276,167504889
17-May-2023 15:25:35.316,0.19165948033332825,28318,167504888,983,-0.19022157788276672,-0.6808270215988159,0.6808502674102783,167504890
17-May-2023 15:25:36.316,0.19163024425506592,28318,167504888,983,-0.1901974081993103,-0.6808313131332397,0.6808609962463379,167504891
17-May-2023 15:25:37.316,0.19160759449005127,28318,167504888,983,-0.19017130136489868,-0.6808391809463501,0.6808668375015259,167504892
17-May-2023 15:25:38.316,0.1915845274925232,28350,167504888,983,-0.19014880061149597,-0.6808466911315918,0.6808724403381348,167504893
17-May-2023 15:25:39.316,0.19155505299568176,28350,167504888,983,-0.19012349843978882,-0.6808547973632812,0.6808795928955078,167504894
17-May-2023 15:25:40.316,0.19153231382369995,28350,167504888,983,-0.1900961697101593,-0.6808613538742065,0.68088698387146,167504895
17-May-2023 15:25:41.316,0.19151008129119873,28350,167504888,983,-0.1900719702243805,-0.6808680295944214,0.6808933019638062,167504896
17-May-2023 15:25:42.316,0.1914806067943573,28350,167504888,983,-0.19005048274993896,-0.6808751821517944,0.6809003353118896,167504897
17-May-2023 15:25:43.316,0.19145846366882324,28350,167504888,983,-0.19002395868301392,-0.6808825731277466,0.6809067726135254,167504898
17-May-2023 15:25:44.316,0.19143593311309814,28350,167504888,983,-0.18999919295310974,-0.680889368057251,0.6809132099151611,167504899
17-May-2023 15:25:45.316,0.1914108395576477,28350,167504888,983,-0.18997815251350403,-0.6808956861495972,0.680919885635376,167504900
17-May-2023 15:25:46.316,0.19138464331626892,28350,167504888,983,-0.1899459958076477,-0.680902361869812,0.6809295415878296,167504901
17-May-2023 15:25:47.316,0.19136163592338562,28350,167504888,983,-0.18992432951927185,-0.6809086799621582,0.6809356212615967,167504902
17-May-2023 15:25:48.316,0.19133451581001282,28350,167504888,983,-0.18989932537078857,-0.6809142827987671,0.680944561958313,167504903
17-May-2023 15:25:49.316,0.19131237268447876,28350,167504888,983,-0.189875990152359,-0.6809217929840088,0.6809499263763428,167504904
17-May-2023 15:25:50.316,0.1912868320941925,28350,167504888,983,-0.189849853515625,-0.6809301376342773,0.6809560060501099,167504905
17-May-2023 15:25:51.316,0.19126048684120178,28350,167504888,983,-0.18982598185539246,-0.6809365749359131,0.6809637546539307,167504906
17-May-2023 15:25:52.316,0.1912364363670349,28350,167504888,983,-0.18979695439338684,-0.6809455156326294,0.6809697151184082,167504907
17-May-2023 15:25:53.316,0.19121193885803223,28350,167504888,983,-0.18977424502372742,-0.680951714515686,0.6809766292572021,167504908
17-May-2023 15:25:54.316,0.19118309020996094,28350,167504888,983,-0.1897488534450531,-0.6809589862823486,0.6809844970703125,167504909
17-May-2023 15:25:55.316,0.1911604106426239,28350,167504888,983,-0.189721941947937,-0.6809667348861694,0.6809903383255005,167504910
17-May-2023 15:25:56.316,0.19113826751708984,28350,167504888,983,-0.18970033526420593,-0.6809712648391724,0.6809980869293213,167504911
17-May-2023 15:25:57.316,0.19111105799674988,28350,167504888,983,-0.18967780470848083,-0.6809768676757812,0.6810065507888794,167504912
17-May-2023 15:25:58.316,0.19108933210372925,28350,167504888,983,-0.18965166807174683,-0.6809824705123901,0.6810144186019897,167504913
17-May-2023 15:25:59.316,0.19106483459472656,28350,167504888,983,-0.1896272897720337,-0.6809897422790527,0.6810204982757568,167504914
17-May-2023 15:26:00.316,0.1910351812839508,28350,167504888,983,-0.1896001100540161,-0.6809960603713989,0.6810301542282104,167504915
17-May-2023 15:26:01.316,0.1910107433795929,28350,167504888,983,-0.1895696520805359,-0.6810073852539062,0.6810343265533447,167504916
17-May-2023 15:26:02.316,0.19098418951034546,28350,167504888,983,-0.18954584002494812,-0.6810158491134644,0.6810398101806641,167504917
17-May-2023 15:26:03.316,0.19096174836158752,28350,167504888,983,-0.1895238757133484,-0.6810207366943359,0.6810474395751953,167504918
17-May-2023 15:26:04.316,0.190938800573349,28350,167504920,983,-0.18949845433235168,-0.6810288429260254,0.6810528039932251,167504919
17-May-2023 15:26:05.316,0.19091376662254333,28350,167504920,983,-0.18947532773017883,-0.6810353994369507,0.681059718132019,167504920
17-May-2023 15:26:06.316,0.19088953733444214,28350,167504920,983,-0.18945589661598206,-0.6810402870178223,0.6810669898986816,167504921
17-May-2023 15:26:07.316,0.19086867570877075,28350,167504920,983,-0.189430832862854,-0.681046724319458,0.6810733079910278,167504922
17-May-2023 15:26:08.316,0.1908421814441681,28350,167504920,983,-0.18940725922584534,-0.6810517311096191,0.681082010269165,167504923
17-May-2023 15:26:09.316,0.1908174753189087,28350,167504920,983,-0.18938514590263367,-0.6810586452484131,0.6810883283615112,167504924
17-May-2023 15:26:10.316,0.19079217314720154,28382,167504920,983,-0.18935641646385193,-0.6810665130615234,0.6810954809188843,167504925
17-May-2023 15:26:11.316,0.19076848030090332,28382,167504920,983,-0.1893320083618164,-0.6810712814331055,0.6811044216156006,167504926
17-May-2023 15:26:12.316,0.19074004888534546,28382,167504920,983,-0.18930292129516602,-0.6810811758041382,0.6811102628707886,167504927
17-May-2023 15:26:13.316,0.19071531295776367,28382,167504920,983,-0.189275860786438,-0.6810896396636963,0.6811164617538452,167504928
17-May-2023 15:26:14.316,0.19068819284439087,28382,167504920,983,-0.18924862146377563,-0.6810969114303589,0.6811243295669556,167504929
17-May-2023 15:26:15.316,0.19066479802131653,28382,167504920,983,-0.1892247498035431,-0.6811016798019409,0.6811329126358032,167504930
17-May-2023 15:26:16.316,0.19064286351203918,28382,167504920,983,-0.18920406699180603,-0.6811095476150513,0.6811368465423584,167504931
17-May-2023 15:26:17.316,0.19061705470085144,28382,167504920,983,-0.1891815960407257,-0.6811153888702393,0.6811445951461792,167504932
17-May-2023 15:26:18.316,0.1905943751335144,28382,167504920,983,-0.1891607642173767,-0.6811188459396362,0.6811528205871582,167504933
17-May-2023 15:26:19.316,0.19056913256645203,28382,167504920,983,-0.18913325667381287,-0.6811275482177734,0.681159257888794,167504934
17-May-2023 15:26:20.316,0.1905423402786255,28382,167504920,983,-0.1891077756881714,-0.6811341047286987,0.6811670064926147,167504935
17-May-2023 15:26:21.316,0.1905146837234497,28382,167504920,983,-0.18908095359802246,-0.6811426877975464,0.6811738014221191,167504936
17-May-2023 15:26:22.316,0.19049280881881714,28382,167504920,983,-0.18905213475227356,-0.681148886680603,0.681181788444519,167504937
17-May-2023 15:26:23.316,0.19046726822853088,28382,167504920,983,-0.18903124332427979,-0.6811568737030029,0.6811866760253906,167504938
17-May-2023 15:26:24.316,0.19044077396392822,28382,167504920,983,-0.189007967710495,-0.68116295337677,0.6811944246292114,167504939
17-May-2023 15:26:25.316,0.1904168426990509,28382,167504920,983,-0.18897780776023865,-0.6811726093292236,0.6811997890472412,167504940
17-May-2023 15:26:26.316,0.19039306044578552,28382,167504920,983,-0.18895652890205383,-0.6811747550964355,0.6812103986740112,167504941
17-May-2023 15:26:27.316,0.19036954641342163,28382,167504920,983,-0.1889333724975586,-0.6811815500259399,0.6812162399291992,167504942
17-May-2023 15:26:28.316,0.19034266471862793,28382,167504920,983,-0.18890619277954102,-0.6811896562576294,0.6812231540679932,167504943
17-May-2023 15:26:29.316,0.19031992554664612,28382,167504920,983,-0.18888387084007263,-0.6811952590942383,0.6812303066253662,167504944
17-May-2023 15:26:30.316,0.19029316306114197,28382,167504920,983,-0.1888573169708252,-0.6812018156051636,0.6812384128570557,167504945
17-May-2023 15:26:31.316,0.1902676522731781,28382,167504920,983,-0.18882867693901062,-0.6812129020690918,0.6812425851821899,167504946
17-May-2023 15:26:32.316,0.19024288654327393,28382,167504920,983,-0.18880519270896912,-0.6812191009521484,0.6812498569488525,167504947
17-May-2023 15:26:33.316,0.19022002816200256,28382,167504920,983,-0.1887815296649933,-0.6812261343002319,0.681255578994751,167504948
17-May-2023 15:26:34.316,0.1901961863040924,28382,167504920,983,-0.18875601887702942,-0.6812326908111572,0.6812628507614136,167504949
17-May-2023 15:26:35.316,0.1901727318763733,28382,167504920,983,-0.18873625993728638,-0.6812403202056885,0.6812673807144165,167504950
17-May-2023 15:26:36.316,0.190143883228302,28382,167504952,983,-0.18871164321899414,-0.6812454462051392,0.6812770366668701,167504951
17-May-2023 15:26:37.316,0.19012033939361572,28382,167504952,983,-0.18867921829223633,-0.681251049041748,0.6812869310379028,167504952
17-May-2023 15:26:38.316,0.1900942623615265,28382,167504952,983,-0.1886536180973053,-0.6812580823898315,0.681294322013855,167504953
17-May-2023 15:26:39.316,0.19006794691085815,28382,167504952,983,-0.18863025307655334,-0.6812652349472046,0.6813009977340698,167504954
17-May-2023 15:26:40.316,0.190042644739151,28382,167504952,983,-0.18860188126564026,-0.6812723875045776,0.6813086271286011,167504955
17-May-2023 15:26:41.316,0.19001805782318115,28382,167504952,983,-0.1885789930820465,-0.6812784671783447,0.6813157796859741,167504956
17-May-2023 15:26:42.316,0.18999263644218445,28414,167504952,983,-0.1885560154914856,-0.6812857389450073,0.6813219785690308,167504957
17-May-2023 15:26:43.316,0.1899677813053131,28414,167504952,983,-0.18852800130844116,-0.6812961101531982,0.6813262701034546,167504958
17-May-2023 15:26:44.316,0.18994233012199402,28414,167504952,983,-0.18850821256637573,-0.681302547454834,0.6813324689865112,167504959
17-May-2023 15:26:45.316,0.18992233276367188,28414,167504952,983,-0.18848681449890137,-0.6813061237335205,0.6813404560089111,167504960
17-May-2023 15:26:46.316,0.18989774584770203,28414,167504952,983,-0.18846309185028076,-0.6813144683837891,0.6813455820083618,167504961
17-May-2023 15:26:47.316,0.18987184762954712,28414,167504952,983,-0.18843641877174377,-0.6813216209411621,0.681352972984314,167504962
17-May-2023 15:26:48.316,0.18984690308570862,28414,167504952,983,-0.18841034173965454,-0.681328296661377,0.6813600063323975,167504963
17-May-2023 15:26:49.316,0.18982335925102234,28414,167504952,983,-0.188382089138031,-0.6813331842422485,0.6813696622848511,167504964
17-May-2023 15:26:50.316,0.18979176878929138,28414,167504952,983,-0.1883547306060791,-0.6813409328460693,0.6813782453536987,167504965
17-May-2023 15:26:51.316,0.18976819515228271,28414,167504952,983,-0.18833127617835999,-0.6813497543334961,0.6813826560974121,167504966
17-May-2023 15:26:52.316,0.18974649906158447,28414,167504952,983,-0.18830594420433044,-0.6813558340072632,0.681389570236206,167504967
17-May-2023 15:26:53.316,0.1897220015525818,28414,167504952,983,-0.1882825493812561,-0.6813606023788452,0.6813980340957642,167504968
17-May-2023 15:26:54.316,0.18969658017158508,28414,167504952,983,-0.18825989961624146,-0.6813703775405884,0.6814014911651611,167504969
17-May-2023 15:26:55.316,0.1896710991859436,28414,167504952,983,-0.1882319152355194,-0.6813788414001465,0.681408166885376,167504970
17-May-2023 15:26:56.316,0.1896456778049469,28414,167504952,983,-0.18820852041244507,-0.6813843250274658,0.6814159154891968,167504971
17-May-2023 15:26:57.316,0.18962308764457703,28414,167504952,983,-0.18818789720535278,-0.6813904047012329,0.6814218759536743,167504972
17-May-2023 15:26:58.316,0.18959620594978333,28414,167504952,983,-0.1881595253944397,-0.6813992261886597,0.6814286708831787,167504973
17-May-2023 15:26:59.316,0.18957117199897766,28414,167504952,983,-0.18813639879226685,-0.6814042329788208,0.6814370155334473,167504974
17-May-2023 15:27:00.316,0.1895483136177063,28414,167504952,983,-0.18810957670211792,-0.6814107894897461,0.6814439296722412,167504975
17-May-2023 15:27:01.316,0.18952316045761108,28414,167504952,983,-0.1880839765071869,-0.6814169883728027,0.6814520359039307,167504976
17-May-2023 15:27:02.316,0.18949750065803528,28414,167504952,983,-0.18805769085884094,-0.6814256906509399,0.6814576387405396,167504977
17-May-2023 15:27:03.316,0.18947184085845947,28414,167504952,983,-0.18803444504737854,-0.6814327239990234,0.6814643144607544,167504978
17-May-2023 15:27:04.316,0.18944624066352844,28414,167504952,983,-0.18800398707389832,-0.6814392805099487,0.6814733743667603,167504979
17-May-2023 15:27:05.316,0.18942108750343323,28414,167504952,983,-0.1879841685295105,-0.6814457178115845,0.6814788579940796,167504980
17-May-2023 15:27:06.316,0.18939557671546936,28414,167504952,983,-0.18795940279960632,-0.6814535856246948,0.6814850568771362,167504981
17-May-2023 15:27:07.316,0.18937444686889648,28414,167504952,983,-0.18793684244155884,-0.6814602613449097,0.6814905405044556,167504982
17-May-2023 15:27:08.316,0.1893479824066162,28414,167504984,983,-0.18791347742080688,-0.681465744972229,0.6814990043640137,167504983
17-May-2023 15:27:09.316,0.18932098150253296,28414,167504984,983,-0.18788790702819824,-0.6814758777618408,0.6815032958984375,167504984
17-May-2023 15:27:10.316,0.18929708003997803,28414,167504984,983,-0.18785914778709412,-0.681484580039978,0.6815093755722046,167504985
17-May-2023 15:27:11.316,0.18927472829818726,28414,167504984,983,-0.18783754110336304,-0.6814872026443481,0.6815186738967896,167504986
17-May-2023 15:27:12.316,0.18924978375434875,28414,167504984,983,-0.1878107786178589,-0.6814926862716675,0.6815273761749268,167504987
17-May-2023 15:27:13.316,0.189224511384964,28414,167504984,983,-0.18778350949287415,-0.6815004348754883,0.6815342903137207,167504988
17-May-2023 15:27:14.316,0.1891973316669464,28446,167504984,983,-0.18775779008865356,-0.681509256362915,0.6815402507781982,167504989
17-May-2023 15:27:15.316,0.1891714632511139,28446,167504984,983,-0.1877342164516449,-0.681513786315918,0.681549072265625,167504990
17-May-2023 15:27:16.316,0.18914896249771118,28446,167504984,983,-0.18770861625671387,-0.6815217733383179,0.6815547943115234,167504991
17-May-2023 15:27:17.316,0.18912118673324585,28446,167504984,983,-0.18768548965454102,-0.6815308332443237,0.6815594434738159,167504992
17-May-2023 15:27:18.316,0.18909674882888794,28446,167504984,983,-0.18766164779663086,-0.6815381050109863,0.6815657615661621,167504993
17-May-2023 15:27:19.316,0.18907538056373596,28446,167504984,983,-0.18763485550880432,-0.6815441846847534,0.6815729141235352,167504994
17-May-2023 15:27:20.316,0.18905091285705566,28446,167504984,983,-0.18761128187179565,-0.6815496683120728,0.6815805435180664,167504995
17-May-2023 15:27:21.316,0.1890251338481903,28446,167504984,983,-0.18758752942085266,-0.6815577745437622,0.6815862655639648,167504996
17-May-2023 15:27:22.316,0.18899822235107422,28446,167504984,983,-0.18755823373794556,-0.6815648078918457,0.681594967842102,167504997
17-May-2023 15:27:23.316,0.18897804617881775,28446,167504984,983,-0.1875373125076294,-0.6815692186355591,0.6816017627716064,167504998
17-May-2023 15:27:24.316,0.18895214796066284,28446,167504984,983,-0.18751198053359985,-0.6815751791000366,0.6816098690032959,167504999
17-May-2023 15:27:25.316,0.18892580270767212,28446,167504984,983,-0.1874852478504181,-0.6815860271453857,0.681613564491272,167505000
17-May-2023 15:27:26.316,0.1889009177684784,28446,167504984,983,-0.18746024370193481,-0.6815916299819946,0.681621789932251,167505001
17-May-2023 15:27:27.316,0.18887650966644287,28446,167504984,983,-0.1874324083328247,-0.6815965175628662,0.6816312074661255,167505002
17-May-2023 15:27:28.316,0.1888519823551178,28446,167504984,983,-0.1874106526374817,-0.6816049814224243,0.6816354990005493,167505003
17-May-2023 15:27:29.316,0.18882498145103455,28446,167504984,983,-0.18738794326782227,-0.6816134452819824,0.6816409826278687,167505004
17-May-2023 15:27:30.316,0.18880394101142883,28446,167504984,983,-0.1873627007007599,-0.6816186904907227,0.6816484928131104,167505005
17-May-2023 15:27:31.316,0.18877744674682617,28446,167504984,983,-0.18733477592468262,-0.6816229820251465,0.6816592216491699,167505006
17-May-2023 15:27:32.316,0.18875229358673096,28446,167504984,983,-0.18731433153152466,-0.6816315650939941,0.6816631555557251,167505007
17-May-2023 15:27:33.316,0.1887262761592865,28446,167504984,983,-0.1872868537902832,-0.6816407442092896,0.6816688776016235,167505008
17-May-2023 15:27:34.316,0.18870407342910767,28446,167504984,983,-0.18726322054862976,-0.6816443204879761,0.6816779375076294,167505009
17-May-2023 15:27:35.316,0.18867775797843933,28446,167504984,983,-0.18723836541175842,-0.68165123462677,0.6816850900650024,167505010
17-May-2023 15:27:36.316,0.188655287027359,28446,167504984,983,-0.18721505999565125,-0.6816593408584595,0.6816896200180054,167505011
17-May-2023 15:27:37.316,0.18863046169281006,28446,167504984,983,-0.18719065189361572,-0.6816664934158325,0.6816960573196411,167505012
17-May-2023 15:27:38.316,0.18860608339309692,28446,167504984,983,-0.18716618418693542,-0.6816705465316772,0.6817054748535156,167505013
17-May-2023 15:27:39.316,0.18857920169830322,28446,167504984,983,-0.18713605403900146,-0.6816790103912354,0.6817127466201782,167505014
17-May-2023 15:27:40.316,0.18855327367782593,28446,167505016,983,-0.1871093511581421,-0.6816893815994263,0.681716799736023,167505015
17-May-2023 15:27:41.316,0.18852964043617249,28446,167505016,983,-0.18709087371826172,-0.6816926002502441,0.681725263595581,167505016
17-May-2023 15:27:42.316,0.18850722908973694,28446,167505016,983,-0.18706610798835754,-0.6817001104354858,0.6817306280136108,167505017
17-May-2023 15:27:43.316,0.18848145008087158,28446,167505016,983,-0.18703776597976685,-0.6817065477371216,0.6817392110824585,167505018
17-May-2023 15:27:44.316,0.18845215439796448,28446,167505016,983,-0.18701577186584473,-0.6817147731781006,0.6817450523376465,167505019
17-May-2023 15:27:45.316,0.18842807412147522,28446,167505016,983,-0.18698659539222717,-0.6817219257354736,0.6817526817321777,167505020
17-May-2023 15:27:46.316,0.1884070634841919,28478,167505016,983,-0.18696340918540955,-0.6817266941070557,0.6817601919174194,167505021
17-May-2023 15:27:47.316,0.18838047981262207,28478,167505016,983,-0.18693867325782776,-0.6817350387573242,0.6817656755447388,167505022
17-May-2023 15:27:48.316,0.18835684657096863,28478,167505016,983,-0.18691718578338623,-0.681740403175354,0.6817729473114014,167505023
17-May-2023 15:27:49.316,0.18833234906196594,28478,167505016,983,-0.18688881397247314,-0.6817469596862793,0.6817810535430908,167505024
17-May-2023 15:27:50.316,0.18830648064613342,28478,167505016,983,-0.18686646223068237,-0.6817529201507568,0.6817883253097534,167505025
17-May-2023 15:27:51.316,0.18828096985816956,28478,167505016,983,-0.1868361234664917,-0.6817615032196045,0.6817946434020996,167505026
17-May-2023 15:27:52.316,0.18825632333755493,28478,167505016,983,-0.18681490421295166,-0.6817704439163208,0.6817984580993652,167505027
17-May-2023 15:27:53.316,0.188233882188797,28478,167505016,983,-0.18679317831993103,-0.6817752122879028,0.6818059682846069,167505028
17-May-2023 15:27:54.316,0.18820735812187195,28478,167505016,983,-0.18676406145095825,-0.6817804574966431,0.6818159818649292,167505029
17-May-2023 15:27:55.316,0.18818554282188416,28478,167505016,983,-0.18674251437187195,-0.6817891597747803,0.6818190813064575,167505030
17-May-2023 15:27:56.316,0.1881563663482666,28478,167505016,983,-0.18671610951423645,-0.6817965507507324,0.6818269491195679,167505031
17-May-2023 15:27:57.316,0.18813517689704895,28478,167505016,983,-0.1866907775402069,-0.681801438331604,0.6818349361419678,167505032
17-May-2023 15:27:58.316,0.18811041116714478,28478,167505016,983,-0.18666347861289978,-0.6818097829818726,0.6818407773971558,167505033
17-May-2023 15:27:59.316,0.1880824863910675,28478,167505016,983,-0.18663793802261353,-0.681816577911377,0.6818488836288452,167505034
17-May-2023 15:28:00.316,0.18805861473083496,28478,167505016,983,-0.18661490082740784,-0.6818238496780396,0.6818546056747437,167505035
17-May-2023 15:28:01.316,0.18803569674491882,28478,167505016,983,-0.1865912675857544,-0.681829571723938,0.6818617582321167,167505036
17-May-2023 15:28:02.316,0.18800947070121765,28478,167505016,983,-0.18657106161117554,-0.6818355321884155,0.681868314743042,167505037
17-May-2023 15:28:03.316,0.1879860758781433,28478,167505016,983,-0.18654626607894897,-0.6818444728851318,0.6818726062774658,167505038
17-May-2023 15:28:04.316,0.1879596710205078,28478,167505016,983,-0.18651825189590454,-0.6818500757217407,0.6818821430206299,167505039
17-May-2023 15:28:05.316,0.1879352331161499,28478,167505016,983,-0.1864910125732422,-0.6818565130233765,0.681889533996582,167505040
17-May-2023 15:28:06.316,0.18791189789772034,28478,167505016,983,-0.1864640712738037,-0.6818649768829346,0.6818948984146118,167505041
17-May-2023 15:28:07.316,0.18788576126098633,28478,167505016,983,-0.1864413619041443,-0.6818733215332031,0.681900143623352,167505042
17-May-2023 15:28:08.316,0.18785977363586426,28478,167505016,983,-0.1864156424999237,-0.6818779706954956,0.6819095611572266,167505043
17-May-2023 15:28:09.316,0.18783673644065857,28478,167505016,983,-0.18639269471168518,-0.6818845272064209,0.6819157600402832,167505044
17-May-2023 15:28:10.316,0.18780964612960815,28478,167505016,983,-0.18636581301689148,-0.6818928718566895,0.681922197341919,167505045
17-May-2023 15:28:11.316,0.18778401613235474,28478,167505016,983,-0.18634095788002014,-0.6818989515304565,0.6819300651550293,167505046
17-May-2023 15:28:12.316,0.18776226043701172,28478,167505048,983,-0.18631961941719055,-0.681904673576355,0.6819361448287964,167505047
17-May-2023 15:28:13.316,0.18773862719535828,28478,167505048,983,-0.186294823884964,-0.6819112300872803,0.6819427013397217,167505048
17-May-2023 15:28:14.316,0.18771103024482727,28478,167505048,983,-0.1862727403640747,-0.6819193363189697,0.6819484233856201,167505049
17-May-2023 15:28:15.316,0.18768781423568726,28478,167505048,983,-0.18624714016914368,-0.6819268465042114,0.6819541454315186,167505050
17-May-2023 15:28:16.316,0.18766337633132935,28478,167505048,983,-0.18621909618377686,-0.6819335222244263,0.6819621324539185,167505051
17-May-2023 15:28:17.316,0.18763861060142517,28478,167505048,983,-0.18619418144226074,-0.6819382905960083,0.6819705963134766,167505052
17-May-2023 15:28:18.316,0.18761220574378967,28510,167505048,983,-0.18616589903831482,-0.6819486618041992,0.6819753646850586,167505053
17-May-2023 15:28:19.316,0.1875864565372467,28510,167505048,983,-0.18614298105239868,-0.6819553375244141,0.6819822788238525,167505054
17-May-2023 15:28:20.316,0.18756189942359924,28510,167505048,983,-0.18611767888069153,-0.681961178779602,0.6819899082183838,167505055
17-May-2023 15:28:21.316,0.18754038214683533,28510,167505048,983,-0.18609201908111572,-0.6819663047790527,0.6819976568222046,167505056
17-May-2023 15:28:22.316,0.18751075863838196,28510,167505048,983,-0.1860664188861847,-0.6819759607315063,0.6820031404495239,167505057
17-May-2023 15:28:23.316,0.18748685717582703,28510,167505048,983,-0.1860448122024536,-0.681982159614563,0.682009220123291,167505058
17-May-2023 15:28:24.316,0.1874629557132721,28510,167505048,983,-0.18601635098457336,-0.681988000869751,0.6820176839828491,167505059
17-May-2023 15:28:25.316,0.1874392330646515,28510,167505048,983,-0.18599629402160645,-0.6819946765899658,0.6820231676101685,167505060
17-May-2023 15:28:26.316,0.18741396069526672,28510,167505048,983,-0.185970276594162,-0.6820050477981567,0.6820266246795654,167505061
17-May-2023 15:28:27.316,0.18738830089569092,28510,167505048,983,-0.18594232201576233,-0.6820112466812134,0.6820354461669922,167505062
17-May-2023 15:28:28.316,0.1873641312122345,28510,167505048,983,-0.1859179437160492,-0.6820160150527954,0.6820439100265503,167505063
17-May-2023 15:28:29.316,0.18733811378479004,28510,167505048,983,-0.18589267134666443,-0.6820229291915894,0.6820510625839233,167505064
17-May-2023 15:28:30.316,0.18731215596199036,28510,167505048,983,-0.18586525321006775,-0.6820309162139893,0.6820573806762695,167505065
17-May-2023 15:28:31.316,0.1872885823249817,28510,167505048,983,-0.1858460009098053,-0.6820355653762817,0.6820646524429321,167505066
17-May-2023 15:28:32.316,0.18726462125778198,28510,167505048,983,-0.1858217716217041,-0.6820400953292847,0.6820733547210693,167505067
17-May-2023 15:28:33.316,0.18724021315574646,28510,167505048,983,-0.1857931911945343,-0.6820511817932129,0.6820764541625977,167505068
17-May-2023 15:28:34.316,0.18721136450767517,28510,167505048,983,-0.18576949834823608,-0.6820595264434814,0.6820826530456543,167505069
17-May-2023 15:28:35.316,0.18718868494033813,28510,167505048,983,-0.18574610352516174,-0.6820634603500366,0.6820915937423706,167505070
17-May-2023 15:28:36.316,0.18716594576835632,28510,167505048,983,-0.18571880459785461,-0.6820700168609619,0.6820985078811646,167505071
17-May-2023 15:28:37.316,0.18713730573654175,28510,167505048,983,-0.18569186329841614,-0.6820785999298096,0.6821054220199585,167505072
17-May-2023 15:28:38.316,0.18711096048355103,28510,167505048,983,-0.18566876649856567,-0.6820859909057617,0.6821110248565674,167505073
17-May-2023 15:28:39.316,0.18708959221839905,28510,167505048,983,-0.1856430470943451,-0.6820908784866333,0.6821193695068359,167505074
17-May-2023 15:28:40.316,0.18706351518630981,28510,167505048,983,-0.18561941385269165,-0.6820964813232422,0.6821271181106567,167505075
17-May-2023 15:28:41.316,0.18703991174697876,28510,167505048,983,-0.1855950653553009,-0.6821038722991943,0.6821328401565552,167505076
17-May-2023 15:28:42.316,0.1870141625404358,28510,167505048,983,-0.18556749820709229,-0.6821140050888062,0.6821373701095581,167505077
17-May-2023 15:28:43.316,0.18699035048484802,28510,167505048,983,-0.18554770946502686,-0.6821168661117554,0.682146430015564,167505078
17-May-2023 15:28:44.316,0.1869668960571289,28510,167505080,983,-0.18552273511886597,-0.6821253299713135,0.682151198387146,167505079
17-May-2023 15:28:45.316,0.18693944811820984,28510,167505080,983,-0.18549513816833496,-0.682135820388794,0.6821556091308594,167505080
17-May-2023 15:28:46.316,0.18691471219062805,28510,167505080,983,-0.18547150492668152,-0.6821410655975342,0.6821635961532593,167505081
17-May-2023 15:28:47.316,0.18689090013504028,28510,167505080,983,-0.18544849753379822,-0.6821463108062744,0.6821712255477905,167505082
17-May-2023 15:28:48.316,0.1868649125099182,28510,167505080,983,-0.1854189932346344,-0.6821544170379639,0.6821781396865845,167505083
17-May-2023 15:28:49.316,0.186839759349823,28510,167505080,983,-0.18539747595787048,-0.6821622848510742,0.6821831464767456,167505084
17-May-2023 15:28:50.316,0.18681299686431885,28542,167505080,983,-0.1853700578212738,-0.6821680068969727,0.6821922063827515,167505085
17-May-2023 15:28:51.316,0.18679001927375793,28542,167505080,983,-0.18534141778945923,-0.682174801826477,0.6821995973587036,167505086
17-May-2023 15:28:52.316,0.18676325678825378,28542,167505080,983,-0.18531793355941772,-0.6821815967559814,0.6822065114974976,167505087
17-May-2023 15:28:53.316,0.18673935532569885,28542,167505080,983,-0.1852940320968628,-0.6821877956390381,0.6822130680084229,167505088
17-May-2023 15:28:54.316,0.18671733140945435,28542,167505080,983,-0.18526753783226013,-0.6821937561035156,0.6822201013565063,167505089
17-May-2023 15:28:55.316,0.18669283390045166,28542,167505080,983,-0.18524548411369324,-0.6821988821029663,0.6822279691696167,167505090
17-May-2023 15:28:56.316,0.186664879322052,28542,167505080,983,-0.18522262573242188,-0.6822108030319214,0.68222975730896,167505091
17-May-2023 15:28:57.316,0.18664246797561646,28542,167505080,983,-0.18519636988639832,-0.6822171211242676,0.6822367906570435,167505092
17-May-2023 15:28:58.316,0.18661856651306152,28542,167505080,983,-0.18517735600471497,-0.6822210550308228,0.6822445392608643,167505093
17-May-2023 15:28:59.316,0.18659642338752747,28542,167505080,983,-0.18515053391456604,-0.6822271347045898,0.6822519302368164,167505094
17-May-2023 15:29:00.316,0.18656817078590393,28542,167505080,983,-0.18512529134750366,-0.682236909866333,0.6822566986083984,167505095
17-May-2023 15:29:01.316,0.18653765320777893,28542,167505080,983,-0.18509769439697266,-0.6822433471679688,0.6822659969329834,167505096
17-May-2023 15:29:02.316,0.1865098774433136,28542,167505080,983,-0.18506783246994019,-0.6822496652603149,0.6822755336761475,167505097
17-May-2023 15:29:03.316,0.1864912211894989,28542,167505080,983,-0.18504980206489563,-0.6822545528411865,0.682280421257019,167505098
17-May-2023 15:29:04.316,0.18646371364593506,28542,167505080,983,-0.18502292037010193,-0.6822630167007446,0.6822867393493652,167505099
17-May-2023 15:29:05.316,0.18643972277641296,28542,167505080,983,-0.18499886989593506,-0.6822717189788818,0.6822912693023682,167505100
17-May-2023 15:29:06.316,0.18641772866249084,28542,167505080,983,-0.18497201800346375,-0.6822770833969116,0.6822993755340576,167505101
17-May-2023 15:29:07.316,0.18639278411865234,28542,167505080,983,-0.18494912981987,-0.6822861433029175,0.6823034286499023,167505102
17-May-2023 15:29:08.316,0.18636870384216309,28542,167505080,983,-0.18492498993873596,-0.6822937726974487,0.6823086738586426,167505103
17-May-2023 15:29:09.316,0.18634235858917236,28542,167505080,983,-0.18489784002304077,-0.6823005676269531,0.6823163032531738,167505104
17-May-2023 15:29:10.316,0.1863194704055786,28542,167505080,983,-0.18487709760665894,-0.6823043823242188,0.6823245286941528,167505105
17-May-2023 15:29:11.316,0.1862911581993103,28542,167505080,983,-0.18484923243522644,-0.68231201171875,0.6823320388793945,167505106
17-May-2023 15:29:12.316,0.18626698851585388,28542,167505080,983,-0.18482032418251038,-0.6823207139968872,0.682337760925293,167505107
17-May-2023 15:29:13.316,0.18624195456504822,28542,167505080,983,-0.18479976058006287,-0.6823244094848633,0.6823464632034302,167505108
17-May-2023 15:29:14.316,0.18621796369552612,28542,167505080,983,-0.18477407097816467,-0.6823301315307617,0.6823544502258301,167505109
17-May-2023 15:29:15.316,0.18619218468666077,28542,167505080,983,-0.18475088477134705,-0.6823382377624512,0.6823596954345703,167505110
17-May-2023 15:29:16.316,0.18616458773612976,28542,167505112,983,-0.18472623825073242,-0.6823475360870361,0.6823644638061523,167505111
17-May-2023 15:29:17.316,0.186143696308136,28542,167505112,983,-0.18470263481140137,-0.6823520660400391,0.682371973991394,167505112
17-May-2023 15:29:18.316,0.186120867729187,28542,167505112,983,-0.1846788227558136,-0.6823573112487793,0.6823796033859253,167505113
17-May-2023 15:29:19.316,0.18609121441841125,28542,167505112,983,-0.1846514642238617,-0.6823666095733643,0.6823855638504028,167505114
17-May-2023 15:29:20.316,0.18606552481651306,28542,167505112,983,-0.18462294340133667,-0.6823734045028687,0.6823933124542236,167505115
17-May-2023 15:29:21.316,0.18604475259780884,28542,167505112,983,-0.18459737300872803,-0.6823794841766357,0.682400107383728,167505116
17-May-2023 15:29:22.316,0.18601977825164795,28574,167505112,983,-0.18457376956939697,-0.6823867559432983,0.682405948638916,167505117
17-May-2023 15:29:23.316,0.18599781394004822,28574,167505112,983,-0.1845514476299286,-0.6823933124542236,0.6824113130569458,167505118
17-May-2023 15:29:24.316,0.185972660779953,28574,167505112,983,-0.18452605605125427,-0.6823992729187012,0.6824193000793457,167505119
17-May-2023 15:29:25.316,0.18594807386398315,28574,167505112,983,-0.18450406193733215,-0.6824047565460205,0.6824264526367188,167505120
17-May-2023 15:29:26.316,0.18592315912246704,28574,167505112,983,-0.18448010087013245,-0.6824135780334473,0.6824309825897217,167505121
17-May-2023 15:29:27.316,0.18589532375335693,28574,167505112,983,-0.1844537854194641,-0.6824222803115845,0.682436466217041,167505122
17-May-2023 15:29:28.316,0.18586969375610352,28574,167505112,983,-0.18442994356155396,-0.6824277639389038,0.6824443340301514,167505123
17-May-2023 15:29:29.316,0.18584761023521423,28574,167505112,983,-0.18440306186676025,-0.6824324131011963,0.6824533939361572,167505124
17-May-2023 15:29:30.316,0.1858217716217041,28574,167505112,983,-0.1843772828578949,-0.6824402809143066,0.6824595928192139,167505125
17-May-2023 15:29:31.316,0.18579107522964478,28574,167505112,983,-0.1843511164188385,-0.6824482679367065,0.6824666261672974,167505126
17-May-2023 15:29:32.316,0.18576687574386597,28574,167505112,983,-0.1843244731426239,-0.6824551820755005,0.6824740171432495,167505127
17-May-2023 15:29:33.316,0.18574458360671997,28574,167505112,983,-0.18430036306381226,-0.6824604272842407,0.6824809312820435,167505128
17-May-2023 15:29:34.316,0.18572178483009338,28574,167505112,983,-0.184280127286911,-0.6824678182601929,0.6824855804443359,167505129
17-May-2023 15:29:35.316,0.1856957972049713,28574,167505112,983,-0.18425536155700684,-0.6824740171432495,0.6824928522109985,167505130
17-May-2023 15:29:36.316,0.18567344546318054,28574,167505112,983,-0.18423008918762207,-0.6824811697006226,0.6824986934661865,167505131
17-May-2023 15:29:37.316,0.18564888834953308,28574,167505112,983,-0.18420445919036865,-0.6824871301651001,0.6825063228607178,167505132
17-May-2023 15:29:38.316,0.18562167882919312,28574,167505112,983,-0.184180349111557,-0.6824955940246582,0.6825118064880371,167505133
17-May-2023 15:29:39.316,0.1855967938899994,28574,167505112,983,-0.18415462970733643,-0.6825037002563477,0.6825175285339355,167505134
17-May-2023 15:29:40.316,0.185573011636734,28574,167505112,983,-0.18412959575653076,-0.6825075149536133,0.6825269460678101,167505135
17-May-2023 15:29:41.316,0.18554756045341492,28574,167505112,983,-0.18410465121269226,-0.6825143098831177,0.6825337409973145,167505136
17-May-2023 15:29:42.316,0.18552350997924805,28574,167505112,983,-0.18408069014549255,-0.6825231313705444,0.6825377941131592,167505137
17-May-2023 15:29:43.316,0.18549507856369019,28574,167505112,983,-0.1840556263923645,-0.6825284957885742,0.6825470924377441,167505138
17-May-2023 15:29:44.316,0.18547272682189941,28574,167505112,983,-0.18403029441833496,-0.6825351715087891,0.6825531721115112,167505139
17-May-2023 15:29:45.316,0.1854497492313385,28574,167505112,983,-0.1840059459209442,-0.6825411319732666,0.6825599670410156,167505140
17-May-2023 15:29:46.316,0.18542209267616272,28574,167505112,983,-0.18397808074951172,-0.682550311088562,0.6825660467147827,167505141
17-May-2023 15:29:47.316,0.1853957176208496,28574,167505112,983,-0.1839538812637329,-0.68255615234375,0.6825737953186035,167505142
17-May-2023 15:29:48.316,0.1853732466697693,28574,167505144,983,-0.1839236617088318,-0.682563304901123,0.6825809478759766,167505143
17-May-2023 15:29:49.316,0.1853489875793457,28574,167505144,983,-0.18390199542045593,-0.682570219039917,0.6825864315032959,167505144
17-May-2023 15:29:50.316,0.185323566198349,28574,167505144,983,-0.18387800455093384,-0.6825803518295288,0.6825897693634033,167505145
17-May-2023 15:29:51.316,0.18529841303825378,28574,167505144,983,-0.18385103344917297,-0.6825882196426392,0.6825960874557495,167505146
17-May-2023 15:29:52.316,0.18527251482009888,28574,167505144,983,-0.18382686376571655,-0.6825929880142212,0.6826043128967285,167505147
17-May-2023 15:29:53.316,0.18524518609046936,28574,167505144,983,-0.1837988793849945,-0.682601809501648,0.6826103925704956,167505148
17-May-2023 15:29:54.317,0.1852203905582428,28606,167505144,983,-0.18377676606178284,-0.6826097965240479,0.6826152801513672,167505149
17-May-2023 15:29:55.317,0.1851971447467804,28606,167505144,983,-0.18375235795974731,-0.6826152801513672,0.6826226711273193,167505150
17-May-2023 15:29:56.317,0.1851705014705658,28606,167505144,983,-0.1837286651134491,-0.6826190948486328,0.6826326847076416,167505151
17-May-2023 15:29:57.317,0.18514510989189148,28606,167505144,983,-0.183699369430542,-0.6826283931732178,0.6826380491256714,167505152
17-May-2023 15:29:58.317,0.18511998653411865,28606,167505144,983,-0.18367627263069153,-0.6826355457305908,0.6826438903808594,167505153
17-May-2023 15:29:59.317,0.18509510159492493,28606,167505144,983,-0.18365052342414856,-0.682640552520752,0.6826525926589966,167505154
17-May-2023 15:30:00.317,0.18507155776023865,28606,167505144,983,-0.18362462520599365,-0.6826474666595459,0.6826591491699219,167505155
17-May-2023 15:30:01.317,0.18504562973976135,28606,167505144,983,-0.18359923362731934,-0.682654857635498,0.6826654672622681,167505156
17-May-2023 15:30:02.317,0.18502095341682434,28606,167505144,983,-0.1835748255252838,-0.682663083076477,0.6826705932617188,167505157
17-May-2023 15:30:03.317,0.18499857187271118,28606,167505144,983,-0.18355223536491394,-0.6826666593551636,0.6826789379119873,167505158
17-May-2023 15:30:04.317,0.18497294187545776,28606,167505144,983,-0.18352720141410828,-0.6826756000518799,0.6826841831207275,167505159
17-May-2023 15:30:05.317,0.1849493682384491,28606,167505144,983,-0.1835016906261444,-0.6826837062835693,0.6826890707015991,167505160
17-May-2023 15:30:06.317,0.18492400646209717,28606,167505144,983,-0.1834794282913208,-0.6826893091201782,0.6826963424682617,167505161
17-May-2023 15:30:07.317,0.18489792943000793,28606,167505144,983,-0.18345561623573303,-0.6826955080032349,0.6827037334442139,167505162
17-May-2023 15:30:08.317,0.18487435579299927,28606,167505144,983,-0.18342843651771545,-0.6827012300491333,0.6827116012573242,167505163
17-May-2023 15:30:09.317,0.18484678864479065,28606,167505144,983,-0.18340352177619934,-0.6827094554901123,0.6827173233032227,167505164
17-May-2023 15:30:10.317,0.18482282757759094,28606,167505144,983,-0.18337935209274292,-0.6827143430709839,0.6827255487442017,167505165
17-May-2023 15:30:11.317,0.18479764461517334,28606,167505144,983,-0.1833513379096985,-0.6827229261398315,0.6827311515808105,167505166
17-May-2023 15:30:12.317,0.1847718060016632,28606,167505144,983,-0.18332692980766296,-0.6827312707901001,0.6827363967895508,167505167
17-May-2023 15:30:13.317,0.18474528193473816,28606,167505144,983,-0.18330273032188416,-0.6827385425567627,0.6827429533004761,167505168
17-May-2023 15:30:14.317,0.18472537398338318,28606,167505144,983,-0.18327581882476807,-0.682744026184082,0.6827501058578491,167505169
17-May-2023 15:30:15.317,0.1847001612186432,28606,167505144,983,-0.18324986100196838,-0.6827505826950073,0.6827572584152222,167505170
17-May-2023 15:30:16.317,0.18467167019844055,28606,167505144,983,-0.18322661519050598,-0.6827566623687744,0.6827652454376221,167505171
17-May-2023 15:30:17.317,0.1846509873867035,28606,167505144,983,-0.18320444226264954,-0.6827616691589355,0.6827718019485474,167505172
17-May-2023 15:30:18.317,0.18462783098220825,28606,167505144,983,-0.18318098783493042,-0.6827694177627563,0.6827765703201294,167505173
17-May-2023 15:30:19.317,0.18459966778755188,28606,167505144,983,-0.18315815925598145,-0.6827751398086548,0.6827846765518188,167505174
17-May-2023 15:30:20.317,0.18457680940628052,28606,167505176,983,-0.18313327431678772,-0.6827837228775024,0.682788610458374,167505175
17-May-2023 15:30:21.317,0.1845514178276062,28606,167505176,983,-0.18310734629631042,-0.6827919483184814,0.6827942132949829,167505176
17-May-2023 15:30:22.317,0.18452394008636475,28606,167505176,983,-0.1830812692642212,-0.6827971935272217,0.6828035116195679,167505177
17-May-2023 15:30:23.317,0.18450269103050232,28606,167505176,983,-0.18305400013923645,-0.6828032732009888,0.6828104257583618,167505178
17-May-2023 15:30:24.317,0.18448084592819214,28606,167505176,983,-0.18303269147872925,-0.6828087568283081,0.682816743850708,167505179
17-May-2023 15:30:25.317,0.1844509243965149,28606,167505176,983,-0.1830047070980072,-0.6828166246414185,0.6828243732452393,167505180
17-May-2023 15:30:26.317,0.18442675471305847,28638,167505176,983,-0.18298032879829407,-0.6828206777572632,0.6828334331512451,167505181
17-May-2023 15:30:27.317,0.1844024360179901,28638,167505176,983,-0.18295729160308838,-0.6828277111053467,0.682839035987854,167505182
17-May-2023 15:30:28.317,0.1843784749507904,28638,167505176,983,-0.18293577432632446,-0.6828365325927734,0.6828426122665405,167505183
17-May-2023 15:30:29.317,0.18435290455818176,28638,167505176,983,-0.18290948867797852,-0.6828422546386719,0.68285071849823,167505184
17-May-2023 15:30:30.317,0.18433243036270142,28638,167505176,983,-0.1828852891921997,-0.6828477382659912,0.6828571557998657,167505185
17-May-2023 15:30:31.317,0.1843072474002838,28638,167505176,983,-0.18286347389221191,-0.6828558444976807,0.6828618049621582,167505186
17-May-2023 15:30:32.317,0.18427619338035583,28638,167505176,983,-0.18283221125602722,-0.6828639507293701,0.6828702688217163,167505187
17-May-2023 15:30:33.317,0.18425461649894714,28638,167505176,983,-0.18280810117721558,-0.6828699111938477,0.6828768253326416,167505188
17-May-2023 15:30:34.317,0.18422847986221313,28638,167505176,983,-0.18278267979621887,-0.6828757524490356,0.6828848123550415,167505189
17-May-2023 15:30:35.317,0.18420130014419556,28638,167505176,983,-0.18275442719459534,-0.68288254737854,0.6828927993774414,167505190
17-May-2023 15:30:36.317,0.18417710065841675,28638,167505176,983,-0.1827256977558136,-0.6828901767730713,0.6828993558883667,167505191
17-May-2023 15:30:37.317,0.18415826559066772,28638,167505176,983,-0.18270954489707947,-0.6828939914703369,0.6829050779342651,167505192
17-May-2023 15:30:38.317,0.18413323163986206,28638,167505176,983,-0.18268394470214844,-0.6828993558883667,0.6829133033752441,167505193
17-May-2023 15:30:39.317,0.18410924077033997,28638,167505176,983,-0.18266162276268005,-0.6829077005386353,0.6829173564910889,167505194
17-May-2023 15:30:40.317,0.1840810775756836,28638,167505176,983,-0.18263572454452515,-0.6829150915145874,0.6829245090484619,167505195
17-May-2023 15:30:41.317,0.18405786156654358,28638,167505176,983,-0.1826101541519165,-0.6829202175140381,0.6829324960708618,167505196
17-May-2023 15:30:42.317,0.1840326488018036,28638,167505176,983,-0.18258467316627502,-0.6829264163970947,0.6829400062561035,167505197
17-May-2023 15:30:43.317,0.18400511145591736,28638,167505176,983,-0.18255886435508728,-0.6829358339309692,0.6829445362091064,167505198
17-May-2023 15:30:44.317,0.18397799134254456,28638,167505176,983,-0.18253222107887268,-0.6829438209533691,0.6829513311386108,167505199
17-May-2023 15:30:45.317,0.18395298719406128,28638,167505176,983,-0.18250659108161926,-0.6829490661621094,0.6829591989517212,167505200
17-May-2023 15:30:46.317,0.1839316189289093,28638,167505176,983,-0.18248224258422852,-0.6829551458358765,0.6829659938812256,167505201
17-May-2023 15:30:47.317,0.18390700221061707,28638,167505176,983,-0.18245792388916016,-0.68296217918396,0.6829714775085449,167505202
17-May-2023 15:30:48.317,0.18388023972511292,28638,167505176,983,-0.1824345886707306,-0.6829683780670166,0.6829787492752075,167505203
17-May-2023 15:30:49.317,0.1838584840297699,28638,167505176,983,-0.18241208791732788,-0.682971715927124,0.6829873323440552,167505204
17-May-2023 15:30:50.317,0.183832585811615,28638,167505176,983,-0.18238452076911926,-0.6829789876937866,0.6829946041107178,167505205
17-May-2023 15:30:51.317,0.183808833360672,28638,167505176,983,-0.1823602020740509,-0.6829859018325806,0.6830005645751953,167505206
17-May-2023 15:30:52.317,0.18378207087516785,28638,167505208,983,-0.18233606219291687,-0.6829929351806641,0.6830073595046997,167505207
17-May-2023 15:30:53.317,0.1837610900402069,28638,167505208,983,-0.18231210112571716,-0.6829973459243774,0.6830147504806519,167505208
17-May-2023 15:30:54.317,0.18373197317123413,28638,167505208,983,-0.18228352069854736,-0.6830065250396729,0.683021068572998,167505209
17-May-2023 15:30:55.317,0.18370604515075684,28638,167505208,983,-0.18226182460784912,-0.6830143928527832,0.6830259561538696,167505210
17-May-2023 15:30:56.317,0.1836826205253601,28638,167505208,983,-0.182235985994339,-0.6830213069915771,0.6830323934555054,167505211
17-May-2023 15:30:57.317,0.18365567922592163,28638,167505208,983,-0.18220996856689453,-0.6830275058746338,0.6830403804779053,167505212
17-May-2023 15:30:58.317,0.18362846970558167,28670,167505208,983,-0.18218156695365906,-0.6830363273620605,0.6830463409423828,167505213
17-May-2023 15:30:59.317,0.1836077868938446,28670,167505208,983,-0.18215936422348022,-0.6830425262451172,0.683051586151123,167505214
17-May-2023 15:31:00.317,0.1835818588733673,28670,167505208,983,-0.18213215470314026,-0.6830470561981201,0.6830613613128662,167505215
17-May-2023 15:31:01.317,0.1835576891899109,28670,167505208,983,-0.18211084604263306,-0.6830518245697021,0.6830689907073975,167505216
17-May-2023 15:31:02.317,0.18353646993637085,28670,167505208,983,-0.18208453059196472,-0.6830587387084961,0.6830747127532959,167505217
17-May-2023 15:31:03.317,0.18350902199745178,28670,167505208,983,-0.1820569932460785,-0.6830651760101318,0.6830826997756958,167505218
17-May-2023 15:31:04.317,0.18348506093025208,28670,167505208,983,-0.18203893303871155,-0.6830693483352661,0.6830899715423584,167505219
17-May-2023 15:31:05.317,0.18346041440963745,28670,167505208,983,-0.18200701475143433,-0.6830790042877197,0.6830953359603882,167505220
17-May-2023 15:31:06.317,0.18343523144721985,28670,167505208,983,-0.18198183178901672,-0.6830865144729614,0.6831012964248657,167505221
17-May-2023 15:31:07.317,0.18340608477592468,28670,167505208,983,-0.18196049332618713,-0.683093786239624,0.6831077337265015,167505222
17-May-2023 15:31:08.317,0.18338388204574585,28670,167505208,983,-0.18193447589874268,-0.683099627494812,0.6831146478652954,167505223
17-May-2023 15:31:09.317,0.18335971236228943,28670,167505208,983,-0.1819104254245758,-0.6831063032150269,0.6831207275390625,167505224
17-May-2023 15:31:10.317,0.18333330750465393,28670,167505208,983,-0.18188723921775818,-0.6831151247024536,0.683125376701355,167505225
17-May-2023 15:31:11.317,0.18330678343772888,28670,167505208,983,-0.18186363577842712,-0.6831197738647461,0.6831340789794922,167505226
17-May-2023 15:31:12.317,0.183283269405365,28670,167505208,983,-0.18183517456054688,-0.6831248998641968,0.683142900466919,167505227
17-May-2023 15:31:13.317,0.18325740098953247,28670,167505208,983,-0.18181127309799194,-0.6831313371658325,0.6831496953964233,167505228
17-May-2023 15:31:14.317,0.18323197960853577,28670,167505208,983,-0.18178674578666687,-0.6831392049789429,0.6831551790237427,167505229
17-May-2023 15:31:15.317,0.18321019411087036,28670,167505208,983,-0.18176358938217163,-0.6831446886062622,0.6831618547439575,167505230
17-May-2023 15:31:16.317,0.18318462371826172,28670,167505208,983,-0.18173718452453613,-0.683150053024292,0.6831700801849365,167505231
17-May-2023 15:31:17.317,0.18316015601158142,28670,167505208,983,-0.18170896172523499,-0.683158278465271,0.6831760406494141,167505232
17-May-2023 15:31:18.317,0.18313315510749817,28670,167505208,983,-0.18168315291404724,-0.6831661462783813,0.6831823587417603,167505233
17-May-2023 15:31:19.317,0.18310710787773132,28670,167505208,983,-0.18165692687034607,-0.6831730604171753,0.6831891536712646,167505234
17-May-2023 15:31:20.317,0.18308326601982117,28670,167505208,983,-0.18163499236106873,-0.6831784248352051,0.6831961870193481,167505235
17-May-2023 15:31:21.317,0.18305978178977966,28670,167505208,983,-0.1816115379333496,-0.6831873655319214,0.6831998825073242,167505236
17-May-2023 15:31:22.317,0.1830354928970337,28670,167505208,983,-0.181586354970932,-0.6831920146942139,0.6832082271575928,167505237
17-May-2023 15:31:23.317,0.1830083727836609,28670,167505208,983,-0.18156147003173828,-0.6831982135772705,0.6832157373428345,167505238
17-May-2023 15:31:24.317,0.18298274278640747,28670,167505240,983,-0.181536465883255,-0.6832044124603271,0.6832231283187866,167505239
17-May-2023 15:31:25.317,0.18295910954475403,28670,167505240,983,-0.1815100610256195,-0.6832116842269897,0.6832293272018433,167505240
17-May-2023 15:31:26.317,0.182932049036026,28670,167505240,983,-0.18148353695869446,-0.6832194328308105,0.683235764503479,167505241
17-May-2023 15:31:27.317,0.18290618062019348,28670,167505240,983,-0.1814570128917694,-0.6832243204116821,0.6832448244094849,167505242
17-May-2023 15:31:28.317,0.18288251757621765,28670,167505240,983,-0.18143269419670105,-0.683229923248291,0.6832519769668579,167505243
17-May-2023 15:31:29.317,0.18285521864891052,28670,167505240,983,-0.18140575289726257,-0.6832394599914551,0.683256983757019,167505244
17-May-2023 15:31:30.317,0.18283212184906006,28702,167505240,983,-0.18138331174850464,-0.6832466125488281,0.6832621097564697,167505245
17-May-2023 15:31:31.317,0.1828087568283081,28702,167505240,983,-0.18135827779769897,-0.6832505464553833,0.6832709312438965,167505246
17-May-2023 15:31:32.317,0.1827859878540039,28702,167505240,983,-0.18133589625358582,-0.683256983757019,0.6832765340805054,167505247
17-May-2023 15:31:33.317,0.18275856971740723,28702,167505240,983,-0.18130940198898315,-0.6832660436630249,0.6832818984985352,167505248
17-May-2023 15:31:34.317,0.1827356219291687,28702,167505240,983,-0.18128865957260132,-0.6832714080810547,0.6832880973815918,167505249
17-May-2023 15:31:35.317,0.18271034955978394,28702,167505240,983,-0.1812618374824524,-0.6832753419876099,0.6832983493804932,167505250
17-May-2023 15:31:36.317,0.18268722295761108,28702,167505240,983,-0.18123972415924072,-0.6832815408706665,0.683303952217102,167505251
17-May-2023 15:31:37.317,0.18266010284423828,28702,167505240,983,-0.18121051788330078,-0.6832900047302246,0.6833106279373169,167505252
17-May-2023 15:31:38.317,0.18263453245162964,28702,167505240,983,-0.18118292093276978,-0.6832981109619141,0.6833165884017944,167505253
17-May-2023 15:31:39.317,0.1826091706752777,28702,167505240,983,-0.1811600923538208,-0.6833013296127319,0.6833263635635376,167505254
17-May-2023 15:31:40.317,0.18258732557296753,28702,167505240,983,-0.1811368763446808,-0.6833096742630005,0.6833298206329346,167505255
17-May-2023 15:31:41.317,0.1825612187385559,28702,167505240,983,-0.18110787868499756,-0.6833186149597168,0.6833356618881226,167505256
17-May-2023 15:31:42.317,0.18253284692764282,28702,167505240,983,-0.1810857653617859,-0.6833224296569824,0.6833450794219971,167505257
17-May-2023 15:31:43.317,0.1825125515460968,28702,167505240,983,-0.18106207251548767,-0.6833285093307495,0.683350682258606,167505258
17-May-2023 15:31:44.317,0.18248683214187622,28702,167505240,983,-0.18103614449501038,-0.6833356618881226,0.6833574771881104,167505259
17-May-2023 15:31:45.317,0.18245986104011536,28702,167505240,983,-0.18101054430007935,-0.6833442449569702,0.6833627223968506,167505260
17-May-2023 15:31:46.317,0.18243584036827087,28702,167505240,983,-0.1809864044189453,-0.6833508014678955,0.6833691596984863,167505261
17-May-2023 15:31:47.317,0.18241354823112488,28702,167505240,983,-0.1809636950492859,-0.6833549737930298,0.6833769083023071,167505262
17-May-2023 15:31:48.317,0.1823882758617401,28702,167505240,983,-0.18093782663345337,-0.6833629608154297,0.683382511138916,167505263
17-May-2023 15:31:49.317,0.18236291408538818,28702,167505240,983,-0.1809123456478119,-0.6833698749542236,0.6833891868591309,167505264
17-May-2023 15:31:50.317,0.18233788013458252,28702,167505240,983,-0.18088775873184204,-0.6833752393722534,0.6833970546722412,167505265
17-May-2023 15:31:51.317,0.18231409788131714,28702,167505240,983,-0.1808633804321289,-0.6833816766738892,0.6834030151367188,167505266
17-May-2023 15:31:52.317,0.1822858452796936,28702,167505240,983,-0.18083715438842773,-0.6833895444869995,0.6834096908569336,167505267
17-May-2023 15:31:53.317,0.18226167559623718,28702,167505240,983,-0.18081292510032654,-0.6833970546722412,0.6834150552749634,167505268
17-May-2023 15:31:54.317,0.1822374165058136,28702,167505240,983,-0.1807856261730194,-0.683401346206665,0.6834245920181274,167505269
17-May-2023 15:31:55.317,0.18221241235733032,28702,167505240,983,-0.18076422810554504,-0.6834069490432739,0.6834312677383423,167505270
17-May-2023 15:31:56.317,0.18219104409217834,28702,167505272,983,-0.18074023723602295,-0.6834167242050171,0.6834336519241333,167505271
17-May-2023 15:31:57.317,0.1821633279323578,28702,167505272,983,-0.18071609735488892,-0.6834216117858887,0.6834424734115601,167505272
17-May-2023 15:31:58.317,0.18214064836502075,28702,167505272,983,-0.18069472908973694,-0.6834261417388916,0.6834495067596436,167505273
17-May-2023 15:31:59.317,0.18211516737937927,28702,167505272,983,-0.18066343665122986,-0.6834332942962646,0.683457612991333,167505274
17-May-2023 15:32:00.317,0.18208825588226318,28702,167505272,983,-0.18063998222351074,-0.6834424734115601,0.6834616661071777,167505275
17-May-2023 15:32:01.317,0.18206295371055603,28702,167505272,983,-0.18061470985412598,-0.6834474802017212,0.6834702491760254,167505276
17-May-2023 15:32:02.317,0.18203601241111755,28734,167505272,983,-0.18058720231056213,-0.6834543943405151,0.6834776401519775,167505277
17-May-2023 15:32:03.317,0.18201252818107605,28734,167505272,983,-0.18055835366249084,-0.6834614276885986,0.6834845542907715,167505278
17-May-2023 15:32:04.317,0.18198814988136292,28734,167505272,983,-0.18053463101387024,-0.6834695339202881,0.6834893226623535,167505279
17-May-2023 15:32:05.317,0.1819649636745453,28734,167505272,983,-0.1805148720741272,-0.683474063873291,0.6834961175918579,167505280
17-May-2023 15:32:06.317,0.18194040656089783,28734,167505272,983,-0.18049228191375732,-0.6834791898727417,0.6835037469863892,167505281
17-May-2023 15:32:07.317,0.1819172501564026,28734,167505272,983,-0.18046942353248596,-0.6834861040115356,0.6835086345672607,167505282
17-May-2023 15:32:08.317,0.18189245462417603,28734,167505272,983,-0.18044355511665344,-0.68349289894104,0.6835153102874756,167505283
17-May-2023 15:32:09.317,0.18186718225479126,28734,167505272,983,-0.1804194152355194,-0.6834990978240967,0.6835222244262695,167505284
17-May-2023 15:32:10.317,0.18184107542037964,28734,167505272,983,-0.18039166927337646,-0.6835052967071533,0.683530330657959,167505285
17-May-2023 15:32:11.317,0.1818164587020874,28734,167505272,983,-0.1803654134273529,-0.6835134029388428,0.6835355758666992,167505286
17-May-2023 15:32:12.317,0.18178784847259521,28734,167505272,983,-0.18033847212791443,-0.6835235357284546,0.6835402250289917,167505287
17-May-2023 15:32:13.317,0.181761234998703,28734,167505272,983,-0.18030774593353271,-0.6835293769836426,0.6835496425628662,167505288
17-May-2023 15:32:14.317,0.18173789978027344,28734,167505272,983,-0.18028691411018372,-0.68353271484375,0.6835579872131348,167505289
17-May-2023 15:32:15.317,0.18171551823616028,28734,167505272,983,-0.1802629828453064,-0.6835410594940186,0.6835620403289795,167505290
17-May-2023 15:32:16.317,0.18168994784355164,28734,167505272,983,-0.18024051189422607,-0.6835479736328125,0.6835678815841675,167505291
17-May-2023 15:32:17.317,0.18166640400886536,28734,167505272,983,-0.18021735548973083,-0.6835540533065796,0.683573842048645,167505292
17-May-2023 15:32:18.317,0.1816459596157074,28734,167505272,983,-0.18019983172416687,-0.6835565567016602,0.6835814714431763,167505293
17-May-2023 15:32:19.317,0.18161946535110474,28734,167505272,983,-0.18017107248306274,-0.6835669279098511,0.6835858821868896,167505294
17-May-2023 15:32:20.317,0.18159085512161255,28734,167505272,983,-0.18014588952064514,-0.6835746765136719,0.6835923194885254,167505295
17-May-2023 15:32:21.317,0.18156513571739197,28734,167505272,983,-0.18011817336082458,-0.6835805177688599,0.6836004257202148,167505296
17-May-2023 15:32:22.317,0.1815395951271057,28734,167505272,983,-0.18008875846862793,-0.6835857629776001,0.6836099624633789,167505297
17-May-2023 15:32:23.317,0.18151304125785828,28734,167505272,983,-0.1800597906112671,-0.6835945844650269,0.6836158037185669,167505298
17-May-2023 15:32:24.317,0.18148770928382874,28734,167505272,983,-0.18003696203231812,-0.6836016178131104,0.6836212873458862,167505299
17-May-2023 15:32:25.317,0.18146532773971558,28734,167505272,983,-0.18001091480255127,-0.683605432510376,0.6836304664611816,167505300
17-May-2023 15:32:26.317,0.18144187331199646,28734,167505272,983,-0.17998826503753662,-0.6836121082305908,0.683635950088501,167505301
17-May-2023 15:32:27.317,0.18141812086105347,28734,167505272,983,-0.1799638271331787,-0.6836186647415161,0.6836422681808472,167505302
17-May-2023 15:32:28.317,0.18139293789863586,28734,167505304,983,-0.17994582653045654,-0.6836258172988892,0.6836464405059814,167505303
17-May-2023 15:32:29.317,0.18136796355247498,28734,167505304,983,-0.17992061376571655,-0.6836309432983398,0.6836544275283813,167505304
17-May-2023 15:32:30.317,0.18134039640426636,28734,167505304,983,-0.17988818883895874,-0.6836384534835815,0.6836627721786499,167505305
17-May-2023 15:32:31.317,0.18131574988365173,28734,167505304,983,-0.17986944317817688,-0.6836470365524292,0.6836656332015991,167505306
17-May-2023 15:32:32.317,0.1812901496887207,28734,167505304,983,-0.17983901500701904,-0.6836544275283813,0.6836729049682617,167505307
17-May-2023 15:32:33.317,0.181263267993927,28734,167505304,983,-0.17981302738189697,-0.6836597919464111,0.6836816072463989,167505308
17-May-2023 15:32:34.317,0.1812405288219452,28766,167505304,983,-0.1797892153263092,-0.6836667060852051,0.6836869716644287,167505309
17-May-2023 15:32:35.317,0.1812158226966858,28766,167505304,983,-0.17976444959640503,-0.6836750507354736,0.6836916208267212,167505310
17-May-2023 15:32:36.317,0.18119263648986816,28766,167505304,983,-0.17974239587783813,-0.6836793422698975,0.683699369430542,167505311
17-May-2023 15:32:37.317,0.1811636984348297,28766,167505304,983,-0.17971321940422058,-0.6836861371994019,0.6837079524993896,167505312
17-May-2023 15:32:38.317,0.18114113807678223,28766,167505304,983,-0.17968949675559998,-0.683692216873169,0.6837140321731567,167505313
17-May-2023 15:32:39.317,0.18111547827720642,28766,167505304,983,-0.17966386675834656,-0.6837015151977539,0.6837183237075806,167505314
17-May-2023 15:32:40.317,0.1810874044895172,28766,167505304,983,-0.17963996529579163,-0.6837084293365479,0.683725118637085,167505315
17-May-2023 15:32:41.317,0.1810663342475891,28766,167505304,983,-0.17961663007736206,-0.6837117671966553,0.6837335824966431,167505316
17-May-2023 15:32:42.317,0.18104252219200134,28766,167505304,983,-0.17959201335906982,-0.6837203502655029,0.6837377548217773,167505317
17-May-2023 15:32:43.317,0.18101611733436584,28766,167505304,983,-0.17956480383872986,-0.6837279796600342,0.6837443113327026,167505318
17-May-2023 15:32:44.317,0.18099164962768555,28766,167505304,983,-0.17954257130622864,-0.683732271194458,0.6837524175643921,167505319
17-May-2023 15:32:45.317,0.18096476793289185,28766,167505304,983,-0.1795138716697693,-0.6837393045425415,0.6837599277496338,167505320
17-May-2023 15:32:46.317,0.18094083666801453,28766,167505304,983,-0.17948955297470093,-0.6837470531463623,0.6837648153305054,167505321
17-May-2023 15:32:47.317,0.18091297149658203,28766,167505304,983,-0.17946237325668335,-0.6837553977966309,0.6837712526321411,167505322
17-May-2023 15:32:48.317,0.18089017271995544,28766,167505304,983,-0.1794368028640747,-0.6837599277496338,0.6837793588638306,167505323
17-May-2023 15:32:49.317,0.18086236715316772,28766,167505304,983,-0.1794126033782959,-0.68376624584198,0.6837867498397827,167505324
17-May-2023 15:32:50.317,0.1808396279811859,28766,167505304,983,-0.17939090728759766,-0.6837739944458008,0.6837906837463379,167505325
17-May-2023 15:32:51.317,0.18081486225128174,28766,167505304,983,-0.17936569452285767,-0.6837800741195679,0.6837973594665527,167505326
17-May-2023 15:32:52.317,0.18079045414924622,28766,167505304,983,-0.17934203147888184,-0.6837842464447021,0.683806300163269,167505327
17-May-2023 15:32:53.317,0.180765300989151,28766,167505304,983,-0.17931702733039856,-0.6837904453277588,0.6838128566741943,167505328
17-May-2023 15:32:54.317,0.18074122071266174,28766,167505304,983,-0.1792876422405243,-0.6837985515594482,0.683819055557251,167505329
17-May-2023 15:32:55.317,0.1807146668434143,28766,167505304,983,-0.17926204204559326,-0.6838064193725586,0.683824896812439,167505330
17-May-2023 15:32:56.317,0.1806880533695221,28766,167505304,983,-0.1792343258857727,-0.6838126182556152,0.6838328838348389,167505331
17-May-2023 15:32:57.317,0.18066561222076416,28766,167505304,983,-0.17921221256256104,-0.6838189363479614,0.6838386058807373,167505332
17-May-2023 15:32:58.317,0.1806401014328003,28766,167505304,983,-0.17918971180915833,-0.6838264465332031,0.6838436126708984,167505333
17-May-2023 15:32:59.317,0.1806146800518036,28766,167505304,983,-0.17916297912597656,-0.6838335990905762,0.6838500499725342,167505334
17-May-2023 15:33:00.317,0.18059051036834717,28766,167505336,983,-0.1791405975818634,-0.6838388442993164,0.6838572025299072,167505335
17-May-2023 15:33:01.317,0.18056729435920715,28766,167505336,983,-0.17911505699157715,-0.6838449239730835,0.6838638782501221,167505336
17-May-2023 15:33:02.317,0.18054381012916565,28766,167505336,983,-0.1790950894355774,-0.6838525533676147,0.6838679313659668,167505337
17-May-2023 15:33:03.317,0.18051770329475403,28766,167505336,983,-0.17906898260116577,-0.6838579177856445,0.6838761568069458,167505338
17-May-2023 15:33:04.317,0.1804923117160797,28766,167505336,983,-0.179042786359787,-0.6838616132736206,0.6838860511779785,167505339
17-May-2023 15:33:05.317,0.18046817183494568,28766,167505336,983,-0.1790144443511963,-0.6838710308074951,0.6838904619216919,167505340
17-May-2023 15:33:06.317,0.1804410219192505,28798,167505336,983,-0.1789909303188324,-0.6838798522949219,0.6838949918746948,167505341
17-May-2023 15:33:07.317,0.18041738867759705,28798,167505336,983,-0.17896926403045654,-0.6838855743408203,0.6839007139205933,167505342
17-May-2023 15:33:08.317,0.18038979172706604,28798,167505336,983,-0.1789371371269226,-0.6838926076889038,0.68390953540802,167505343
17-May-2023 15:33:09.317,0.18036741018295288,28798,167505336,983,-0.17891421914100647,-0.6838986873626709,0.683915376663208,167505344
17-May-2023 15:33:10.317,0.18034231662750244,28798,167505336,983,-0.17889195680618286,-0.6839059591293335,0.6839206218719482,167505345
17-May-2023 15:33:11.317,0.1803189218044281,28798,167505336,983,-0.1788691282272339,-0.6839120388031006,0.6839265823364258,167505346
17-May-2023 15:33:12.317,0.18029695749282837,28798,167505336,983,-0.17884522676467896,-0.6839157342910767,0.6839349269866943,167505347
17-May-2023 15:33:13.317,0.18027010560035706,28798,167505336,983,-0.1788216233253479,-0.6839226484298706,0.6839414834976196,167505348
17-May-2023 15:33:14.317,0.18024569749832153,28798,167505336,983,-0.17879363894462585,-0.6839315891265869,0.6839461326599121,167505349
17-May-2023 15:33:15.317,0.18021830916404724,28798,167505336,983,-0.17876353859901428,-0.6839357614517212,0.6839572191238403,167505350
17-May-2023 15:33:16.317,0.18019062280654907,28798,167505336,983,-0.17873862385749817,-0.6839425563812256,0.6839643716812134,167505351
17-May-2023 15:33:17.317,0.18016386032104492,28798,167505336,983,-0.1787119209766388,-0.6839511394500732,0.6839696168899536,167505352
17-May-2023 15:33:18.317,0.18013715744018555,28798,167505336,983,-0.17868807911872864,-0.6839606761932373,0.6839731931686401,167505353
17-May-2023 15:33:19.317,0.18011263012886047,28798,167505336,983,-0.1786642074584961,-0.6839644908905029,0.6839820146560669,167505354
17-May-2023 15:33:20.317,0.180095374584198,28798,167505336,983,-0.178645521402359,-0.6839677095413208,0.6839883327484131,167505355
17-May-2023 15:33:21.317,0.18007290363311768,28798,167505336,983,-0.17862054705619812,-0.6839776039123535,0.6839909553527832,167505356
17-May-2023 15:33:22.317,0.18004685640335083,28798,167505336,983,-0.17859718203544617,-0.6839840412139893,0.683997392654419,167505357
17-May-2023 15:33:23.317,0.1800224483013153,28798,167505336,983,-0.17857152223587036,-0.6839901208877563,0.6840046644210815,167505358
17-May-2023 15:33:24.317,0.17999666929244995,28798,167505336,983,-0.17854392528533936,-0.6839958429336548,0.6840128898620605,167505359
17-May-2023 15:33:25.317,0.17996922135353088,28798,167505336,983,-0.17851614952087402,-0.6840031147003174,0.6840198040008545,167505360
17-May-2023 15:33:26.317,0.17994248867034912,28798,167505336,983,-0.17849180102348328,-0.6840113401412964,0.6840249300003052,167505361
17-May-2023 15:33:27.317,0.17991971969604492,28798,167505336,983,-0.17846566438674927,-0.6840161085128784,0.6840329170227051,167505362
17-May-2023 15:33:28.317,0.17989495396614075,28798,167505336,983,-0.17844140529632568,-0.6840229034423828,0.6840391159057617,167505363
17-May-2023 15:33:29.317,0.1798684298992157,28798,167505336,983,-0.1784188449382782,-0.6840294599533081,0.684045672416687,167505364
17-May-2023 15:33:30.317,0.17984738945960999,28798,167505336,983,-0.1783961057662964,-0.6840366125106812,0.6840498447418213,167505365
17-May-2023 15:33:31.317,0.17982041835784912,28798,167505336,983,-0.17836889624595642,-0.6840416193008423,0.6840589046478271,167505366
17-May-2023 15:33:32.317,0.17979249358177185,28798,167505368,983,-0.17834490537643433,-0.6840476989746094,0.6840665340423584,167505367
17-May-2023 15:33:33.317,0.17976835370063782,28798,167505368,983,-0.17831605672836304,-0.6840589046478271,0.6840691566467285,167505368
17-May-2023 15:33:34.317,0.17974209785461426,28798,167505368,983,-0.17829015851020813,-0.6840640306472778,0.6840777397155762,167505369
17-May-2023 15:33:35.317,0.1797151267528534,28798,167505368,983,-0.1782670021057129,-0.6840684413909912,0.6840863227844238,167505370
17-May-2023 15:33:36.317,0.179694265127182,28798,167505368,983,-0.1782439947128296,-0.6840766668319702,0.6840895414352417,167505371
17-May-2023 15:33:37.317,0.1796693205833435,28798,167505368,983,-0.17821624875068665,-0.6840850114822388,0.684095025062561,167505372
17-May-2023 15:33:38.317,0.17964217066764832,28830,167505368,983,-0.17819148302078247,-0.6840914487838745,0.6841022968292236,167505373
17-May-2023 15:33:39.317,0.17962050437927246,28830,167505368,983,-0.17816844582557678,-0.684095025062561,0.6841102838516235,167505374
17-May-2023 15:33:40.317,0.17959526181221008,28830,167505368,983,-0.17814239859580994,-0.6841021776199341,0.6841166019439697,167505375
17-May-2023 15:33:41.317,0.17956706881523132,28830,167505368,983,-0.17811846733093262,-0.6841102838516235,0.6841222047805786,167505376
17-May-2023 15:33:42.317,0.17954570055007935,28830,167505368,983,-0.178096204996109,-0.6841148138046265,0.684128999710083,167505377
17-May-2023 15:33:43.317,0.17952290177345276,28830,167505368,983,-0.17806831002235413,-0.68412184715271,0.6841351985931396,167505378
17-May-2023 15:33:44.317,0.17949342727661133,28830,167505368,983,-0.17804580926895142,-0.6841272115707397,0.6841435432434082,167505379
17-May-2023 15:33:45.317,0.17946946620941162,28830,167505368,983,-0.1780199408531189,-0.6841373443603516,0.6841462850570679,167505380
17-May-2023 15:33:46.317,0.17944613099098206,28830,167505368,983,-0.1779971420764923,-0.6841428279876709,0.6841528415679932,167505381
17-May-2023 15:33:47.317,0.17941853404045105,28830,167505368,983,-0.17796990275382996,-0.684148907661438,0.6841613054275513,167505382
17-May-2023 15:33:48.317,0.1793946623802185,28830,167505368,983,-0.17794418334960938,-0.6841545104980469,0.6841684579849243,167505383
17-May-2023 15:33:49.317,0.17937129735946655,28830,167505368,983,-0.17791664600372314,-0.6841622591018677,0.6841741800308228,167505384
17-May-2023 15:33:50.317,0.17934614419937134,28830,167505368,983,-0.17789536714553833,-0.6841670274734497,0.6841810941696167,167505385
17-May-2023 15:33:51.317,0.1793205440044403,28830,167505368,983,-0.1778656542301178,-0.6841726303100586,0.684190034866333,167505386
17-May-2023 15:33:52.317,0.1792987585067749,28830,167505368,983,-0.17784357070922852,-0.6841800212860107,0.6841942071914673,167505387
17-May-2023 15:33:53.317,0.17927536368370056,28830,167505368,983,-0.17781886458396912,-0.684188723564148,0.684198260307312,167505388
17-May-2023 15:33:54.317,0.1792498528957367,28830,167505368,983,-0.1777963638305664,-0.6841926574707031,0.6842066049575806,167505389
17-May-2023 15:33:55.317,0.17922240495681763,28830,167505368,983,-0.17777490615844727,-0.6841994524002075,0.6842124462127686,167505390
17-May-2023 15:33:56.317,0.17919519543647766,28830,167505368,983,-0.17774543166160583,-0.6842068433761597,0.6842201948165894,167505391
17-May-2023 15:33:57.317,0.17917007207870483,28830,167505368,983,-0.1777210831642151,-0.6842145919799805,0.6842250823974609,167505392
17-May-2023 15:33:58.317,0.17914775013923645,28830,167505368,983,-0.177699476480484,-0.6842206716537476,0.6842305660247803,167505393
17-May-2023 15:33:59.317,0.17912253737449646,28830,167505368,983,-0.17767539620399475,-0.6842249631881714,0.6842391490936279,167505394
17-May-2023 15:34:00.317,0.1790958046913147,28830,167505368,983,-0.1776435375213623,-0.6842333078384399,0.6842460632324219,167505395
17-May-2023 15:34:01.317,0.17906859517097473,28830,167505368,983,-0.17762070894241333,-0.6842411756515503,0.6842514276504517,167505396
17-May-2023 15:34:02.317,0.1790441870689392,28830,167505368,983,-0.17759710550308228,-0.6842445135116577,0.6842604875564575,167505397
17-May-2023 15:34:03.317,0.1790187656879425,28830,167505368,983,-0.1775650978088379,-0.6842519044876099,0.6842681169509888,167505398
17-May-2023 15:34:04.317,0.17899677157402039,28830,167505400,983,-0.17754504084587097,-0.6842585802078247,0.6842724084854126,167505399
17-May-2023 15:34:05.317,0.17896786332130432,28830,167505400,983,-0.17751991748809814,-0.6842669248580933,0.6842782497406006,167505400
17-May-2023 15:34:06.317,0.1789478361606598,28830,167505400,983,-0.17749729752540588,-0.6842706203460693,0.6842851638793945,167505401
17-May-2023 15:34:07.317,0.1789228320121765,28830,167505400,983,-0.17746764421463013,-0.6842784881591797,0.6842914819717407,167505402
17-May-2023 15:34:08.317,0.17889904975891113,28830,167505400,983,-0.1774497628211975,-0.6842861175537109,0.6842949390411377,167505403
17-May-2023 15:34:09.317,0.1788744330406189,28830,167505400,983,-0.17741888761520386,-0.6842941045761108,0.684301495552063,167505404
17-May-2023 15:34:10.317,0.17884892225265503,28862,167505400,983,-0.17739659547805786,-0.6842986345291138,0.6843096017837524,167505405
17-May-2023 15:34:11.317,0.17882144451141357,28862,167505400,983,-0.17737314105033875,-0.6843039989471436,0.6843171119689941,167505406
17-May-2023 15:34:12.317,0.17879822850227356,28862,167505400,983,-0.17734718322753906,-0.6843122243881226,0.6843218803405762,167505407
17-May-2023 15:34:13.317,0.1787736415863037,28862,167505400,983,-0.17732420563697815,-0.6843178272247314,0.684328556060791,167505408
17-May-2023 15:34:14.317,0.17874696850776672,28862,167505400,983,-0.17729702591896057,-0.6843225955963135,0.684337854385376,167505409
17-May-2023 15:34:15.317,0.17872273921966553,28862,167505400,983,-0.17727112770080566,-0.6843299865722656,0.684343695640564,167505410
17-May-2023 15:34:16.317,0.17869913578033447,28862,167505400,983,-0.17724573612213135,-0.6843382120132446,0.6843482255935669,167505411
17-May-2023 15:34:17.317,0.17867183685302734,28862,167505400,983,-0.1772213578224182,-0.6843423843383789,0.6843576431274414,167505412
17-May-2023 15:34:18.317,0.17864960432052612,28862,167505400,983,-0.17719757556915283,-0.68434739112854,0.6843641996383667,167505413
17-May-2023 15:34:19.317,0.17862367630004883,28862,167505400,983,-0.1771702766418457,-0.6843562126159668,0.6843692064285278,167505414
17-May-2023 15:34:20.317,0.17859527468681335,28862,167505400,983,-0.17714443802833557,-0.6843650341033936,0.6843745708465576,167505415
17-May-2023 15:34:21.317,0.17857065796852112,28862,167505400,983,-0.17711791396141052,-0.6843705177307129,0.6843823194503784,167505416
17-May-2023 15:34:22.317,0.17854878306388855,28862,167505400,983,-0.17709806561470032,-0.6843749284744263,0.6843888759613037,167505417
17-May-2023 15:34:23.317,0.17852219939231873,28862,167505400,983,-0.1770721673965454,-0.6843827962875366,0.6843948364257812,167505418
17-May-2023 15:34:24.317,0.1784985363483429,28862,167505400,983,-0.17705050110816956,-0.6843909025192261,0.6843981742858887,167505419
17-May-2023 15:34:25.317,0.17847460508346558,28862,167505400,983,-0.1770235002040863,-0.6843962669372559,0.6844058036804199,167505420
17-May-2023 15:34:26.317,0.17844703793525696,28862,167505400,983,-0.17699947953224182,-0.6844016313552856,0.6844140291213989,167505421
17-May-2023 15:34:27.317,0.17842251062393188,28862,167505400,983,-0.17697325348854065,-0.68440842628479,0.6844202280044556,167505422
17-May-2023 15:34:28.317,0.17839691042900085,28862,167505400,983,-0.17694514989852905,-0.6844161748886108,0.6844264268875122,167505423
17-May-2023 15:34:29.317,0.1783694624900818,28862,167505400,983,-0.17691653966903687,-0.6844218969345093,0.6844357252120972,167505424
17-May-2023 15:34:30.317,0.17834776639938354,28862,167505400,983,-0.17689549922943115,-0.6844265460968018,0.6844421625137329,167505425
17-May-2023 15:34:31.317,0.17832431197166443,28862,167505400,983,-0.17687329649925232,-0.6844333410263062,0.684447169303894,167505426
17-May-2023 15:34:32.317,0.17829781770706177,28862,167505400,983,-0.17684558033943176,-0.6844390630722046,0.684455394744873,167505427
17-May-2023 15:34:33.317,0.17827317118644714,28862,167505400,983,-0.176822692155838,-0.6844457387924194,0.6844608783721924,167505428
17-May-2023 15:34:34.317,0.17824697494506836,28862,167505400,983,-0.1767970621585846,-0.6844527721405029,0.6844675540924072,167505429
17-May-2023 15:34:35.317,0.17822009325027466,28862,167505400,983,-0.17677044868469238,-0.6844613552093506,0.684472918510437,167505430
17-May-2023 15:34:36.317,0.1781947910785675,28862,167505432,983,-0.17674300074577332,-0.6844710111618042,0.6844767332077026,167505431
17-May-2023 15:34:37.317,0.17817342281341553,28862,167505432,983,-0.17671921849250793,-0.6844738721847534,0.6844855546951294,167505432
17-May-2023 15:34:38.317,0.17814844846725464,28862,167505432,983,-0.17669984698295593,-0.6844810247421265,0.6844898462295532,167505433
17-May-2023 15:34:39.317,0.17812463641166687,28862,167505432,983,-0.17667126655578613,-0.684486985206604,0.6844974756240845,167505434
17-May-2023 15:34:40.317,0.17810103297233582,28862,167505432,983,-0.1766453981399536,-0.6844930648803711,0.6845041513442993,167505435
17-May-2023 15:34:41.317,0.17807623744010925,28862,167505432,983,-0.17662185430526733,-0.6844971179962158,0.6845128536224365,167505436
17-May-2023 15:34:42.317,0.17804905772209167,28894,167505432,983,-0.17659801244735718,-0.684504508972168,0.684518575668335,167505437
17-May-2023 15:34:43.317,0.17802318930625916,28894,167505432,983,-0.1765708327293396,-0.6845117807388306,0.6845250129699707,167505438
17-May-2023 15:34:44.317,0.17799603939056396,28894,167505432,983,-0.1765444576740265,-0.6845180988311768,0.684532642364502,167505439
17-May-2023 15:34:45.317,0.17797231674194336,28894,167505432,983,-0.17651784420013428,-0.6845258474349976,0.6845378875732422,167505440
17-May-2023 15:34:46.317,0.17794597148895264,28894,167505432,983,-0.17649206519126892,-0.6845332384109497,0.6845439672470093,167505441
17-May-2023 15:34:47.317,0.17792129516601562,28894,167505432,983,-0.17646992206573486,-0.6845403909683228,0.68454909324646,167505442
17-May-2023 15:34:48.317,0.17789742350578308,28894,167505432,983,-0.17644023895263672,-0.6845471858978271,0.6845560073852539,167505443
17-May-2023 15:34:49.317,0.17787376046180725,28894,167505432,983,-0.17642179131507874,-0.6845524311065674,0.6845617294311523,167505444
17-May-2023 15:34:50.317,0.17784470319747925,28894,167505432,983,-0.17639589309692383,-0.6845594644546509,0.6845690011978149,167505445
17-May-2023 15:34:51.317,0.17782187461853027,28894,167505432,983,-0.17637157440185547,-0.6845661401748657,0.6845746040344238,167505446
17-May-2023 15:34:52.317,0.17779675126075745,28894,167505432,983,-0.17634499073028564,-0.6845705509185791,0.6845835447311401,167505447
17-May-2023 15:34:53.317,0.1777723729610443,28894,167505432,983,-0.1763211190700531,-0.6845769882202148,0.6845896244049072,167505448
17-May-2023 15:34:54.317,0.17774686217308044,28894,167505432,983,-0.1762937307357788,-0.6845847368240356,0.6845955848693848,167505449
17-May-2023 15:34:55.317,0.1777246594429016,28894,167505432,983,-0.17626658082008362,-0.68459153175354,0.6846011877059937,167505450
17-May-2023 15:34:56.317,0.17769736051559448,28894,167505432,983,-0.17623993754386902,-0.6845974922180176,0.6846091747283936,167505451
17-May-2023 15:34:57.317,0.17767271399497986,28894,167505432,983,-0.1762150526046753,-0.6846039295196533,0.6846156120300293,167505452
17-May-2023 15:34:58.317,0.177648663520813,28894,167505432,983,-0.17619341611862183,-0.6846119165420532,0.6846193075180054,167505453
17-May-2023 15:34:59.317,0.17762187123298645,28894,167505432,983,-0.17617091536521912,-0.6846184730529785,0.6846257448196411,167505454
17-May-2023 15:35:00.317,0.1775977909564972,28894,167505432,983,-0.17614558339118958,-0.6846239566802979,0.6846328973770142,167505455
17-May-2023 15:35:01.317,0.1775733232498169,28894,167505432,983,-0.17612233757972717,-0.6846299171447754,0.684639573097229,167505456
17-May-2023 15:35:02.317,0.17754647135734558,28894,167505432,983,-0.1760968267917633,-0.684637188911438,0.6846456527709961,167505457
17-May-2023 15:35:03.317,0.17752137780189514,28894,167505432,983,-0.17606857419013977,-0.6846455335617065,0.684651255607605,167505458
17-May-2023 15:35:04.317,0.17749729752540588,28894,167505432,983,-0.17604127526283264,-0.684650182723999,0.6846597194671631,167505459
17-May-2023 15:35:05.317,0.17747104167938232,28894,167505432,983,-0.17601820826530457,-0.6846556663513184,0.6846669912338257,167505460
17-May-2023 15:35:06.317,0.17744648456573486,28894,167505432,983,-0.17599254846572876,-0.6846616268157959,0.6846740245819092,167505461
17-May-2023 15:35:07.317,0.17742154002189636,28894,167505432,983,-0.17596709728240967,-0.6846694946289062,0.6846791505813599,167505462
17-May-2023 15:35:08.317,0.17739784717559814,28894,167505464,983,-0.17594516277313232,-0.6846745014190674,0.6846860647201538,167505463
17-May-2023 15:35:09.317,0.17737334966659546,28894,167505464,983,-0.17592281103134155,-0.6846822500228882,0.6846898794174194,167505464
17-May-2023 15:35:10.317,0.17735058069229126,28894,167505464,983,-0.17589634656906128,-0.6846891641616821,0.6846956014633179,167505465
17-May-2023 15:35:11.317,0.17732396721839905,28894,167505464,983,-0.17587104439735413,-0.6846952438354492,0.6847031116485596,167505466
17-May-2023 15:35:12.317,0.17729726433753967,28894,167505464,983,-0.17584243416786194,-0.6847027540206909,0.6847100257873535,167505467
17-May-2023 15:35:13.317,0.1772705614566803,28894,167505464,983,-0.17581677436828613,-0.6847108602523804,0.6847153902053833,167505468
17-May-2023 15:35:14.317,0.17724567651748657,28926,167505464,983,-0.17579320073127747,-0.6847161054611206,0.6847227811813354,167505469
17-May-2023 15:35:15.317,0.17722263932228088,28926,167505464,983,-0.17576727271080017,-0.6847238540649414,0.684727668762207,167505470
17-May-2023 15:35:16.317,0.17719927430152893,28926,167505464,983,-0.17574432492256165,-0.6847286224365234,0.6847347021102905,167505471
17-May-2023 15:35:17.317,0.1771741807460785,28926,167505464,983,-0.17572179436683655,-0.6847343444824219,0.6847413778305054,167505472
17-May-2023 15:35:18.317,0.17714813351631165,28926,167505464,983,-0.17569315433502197,-0.684740424156189,0.6847493648529053,167505473
17-May-2023 15:35:19.317,0.177126944065094,28926,167505464,983,-0.1756719946861267,-0.6847459077835083,0.684754490852356,167505474
17-May-2023 15:35:20.317,0.1771012246608734,28926,167505464,983,-0.17564648389816284,-0.6847515106201172,0.6847620010375977,167505475
17-May-2023 15:35:21.317,0.17707401514053345,28926,167505464,983,-0.17562109231948853,-0.6847593784332275,0.6847679615020752,167505476
17-May-2023 15:35:22.317,0.17704692482948303,28926,167505464,983,-0.17559275031089783,-0.684768795967102,0.6847726106643677,167505477
17-May-2023 15:35:23.317,0.17702072858810425,28926,167505464,983,-0.17556911706924438,-0.6847760677337646,0.6847783327102661,167505478
17-May-2023 15:35:24.317,0.1770016849040985,28926,167505464,983,-0.17554506659507751,-0.6847811937332153,0.6847842931747437,167505479
17-May-2023 15:35:25.317,0.17697611451148987,28926,167505464,983,-0.1755177080631256,-0.6847882270812988,0.6847909688949585,167505480
17-May-2023 15:35:26.317,0.17694994807243347,28926,167505464,983,-0.17549729347229004,-0.6847935914993286,0.6847971677780151,167505481
17-May-2023 15:35:27.317,0.17692825198173523,28926,167505464,983,-0.17547011375427246,-0.6848000288009644,0.6848034858703613,167505482
17-May-2023 15:35:28.317,0.1769028902053833,28926,167505464,983,-0.17544502019882202,-0.6848044395446777,0.6848124265670776,167505483
17-May-2023 15:35:29.317,0.17687314748764038,28926,167505464,983,-0.1754225492477417,-0.6848107576370239,0.6848195791244507,167505484
17-May-2023 15:35:30.317,0.17684948444366455,28926,167505464,983,-0.17538997530937195,-0.6848189830780029,0.6848254203796387,167505485
17-May-2023 15:35:31.317,0.17682680487632751,28926,167505464,983,-0.1753673255443573,-0.6848243474960327,0.684831976890564,167505486
17-May-2023 15:35:32.317,0.17679747939109802,28926,167505464,983,-0.17534604668617249,-0.6848299503326416,0.6848393678665161,167505487
17-May-2023 15:35:33.317,0.17677447199821472,28926,167505464,983,-0.17531940340995789,-0.6848376989364624,0.6848441362380981,167505488
17-May-2023 15:35:34.317,0.17675209045410156,28926,167505464,983,-0.1752939522266388,-0.6848456859588623,0.6848486661911011,167505489
17-May-2023 15:35:35.317,0.17672660946846008,28926,167505464,983,-0.1752697229385376,-0.6848506927490234,0.6848562955856323,167505490
17-May-2023 15:35:36.317,0.17669877409934998,28926,167505464,983,-0.17524436116218567,-0.6848583221435547,0.6848626136779785,167505491
17-May-2023 15:35:37.317,0.17667675018310547,28926,167505464,983,-0.17522194981575012,-0.6848655939102173,0.6848664283752441,167505492
17-May-2023 15:35:38.317,0.17664921283721924,28926,167505464,983,-0.17519646883010864,-0.6848700046539307,0.6848757266998291,167505493
17-May-2023 15:35:39.317,0.17662671208381653,28926,167505464,983,-0.1751684844493866,-0.6848762035369873,0.684882640838623,167505494
17-May-2023 15:35:40.318,0.1766018271446228,28926,167505496,983,-0.17514237761497498,-0.6848832368850708,0.6848886013031006,167505495
17-May-2023 15:35:41.318,0.1765764355659485,28926,167505496,983,-0.17512008547782898,-0.6848896741867065,0.6848944425582886,167505496
17-May-2023 15:35:42.318,0.1765507161617279,28926,167505496,983,-0.1750946342945099,-0.6848971843719482,0.6849000453948975,167505497
17-May-2023 15:35:43.318,0.1765289604663849,28926,167505496,983,-0.1750689148902893,-0.6849018335342407,0.6849075555801392,167505498
17-May-2023 15:35:44.318,0.17650151252746582,28926,167505496,983,-0.175044983625412,-0.6849071979522705,0.68491530418396,167505499
17-May-2023 15:35:45.318,0.17647790908813477,28926,167505496,983,-0.17502227425575256,-0.6849139928817749,0.6849204301834106,167505500
17-May-2023 15:35:46.318,0.1764523684978485,28958,167505496,983,-0.17499542236328125,-0.6849217414855957,0.6849261522293091,167505501
17-May-2023 15:35:47.318,0.17642822861671448,28958,167505496,983,-0.17497223615646362,-0.6849266290664673,0.6849334239959717,167505502
17-May-2023 15:35:48.318,0.1764010488986969,28958,167505496,983,-0.17494308948516846,-0.6849362850189209,0.6849381923675537,167505503
17-May-2023 15:35:49.318,0.17638197541236877,28958,167505496,983,-0.17492607235908508,-0.6849398612976074,0.6849439144134521,167505504
17-May-2023 15:35:50.318,0.1763533353805542,28958,167505496,983,-0.17489808797836304,-0.6849485635757446,0.6849498748779297,167505505
17-May-2023 15:35:51.318,0.17632779479026794,28958,167505496,983,-0.17487111687660217,-0.6849555969238281,0.6849559545516968,167505506
17-May-2023 15:35:52.318,0.17630112171173096,28958,167505496,983,-0.1748460829257965,-0.6849616765975952,0.684963583946228,167505507
17-May-2023 15:35:53.318,0.17627254128456116,28958,167505496,983,-0.17481732368469238,-0.6849689483642578,0.6849706172943115,167505508
17-May-2023 15:35:54.318,0.17625027894973755,28958,167505496,983,-0.17479178309440613,-0.6849744319915771,0.6849774122238159,167505509
17-May-2023 15:35:55.318,0.17622539401054382,28958,167505496,983,-0.1747652292251587,-0.6849806308746338,0.684984564781189,167505510
17-May-2023 15:35:56.318,0.17620155215263367,28958,167505496,983,-0.17474374175071716,-0.6849863529205322,0.684990406036377,167505511
17-May-2023 15:35:57.318,0.1761777698993683,28958,167505496,983,-0.1747182011604309,-0.6849938631057739,0.6849955320358276,167505512
17-May-2023 15:35:58.318,0.1761564314365387,28958,167505496,983,-0.1746959686279297,-0.684999942779541,0.6850004196166992,167505513
17-May-2023 15:35:59.318,0.1761319637298584,28958,167505496,983,-0.17467659711837769,-0.6850059032440186,0.685005784034729,167505514
17-May-2023 15:36:00.318,0.17610520124435425,28958,167505496,983,-0.17464712262153625,-0.6850123405456543,0.6850136518478394,167505515
17-May-2023 15:36:01.318,0.17608001828193665,28958,167505496,983,-0.17462065815925598,-0.6850191354751587,0.6850203275680542,167505516
17-May-2023 15:36:02.318,0.17605188488960266,28958,167505496,983,-0.17459559440612793,-0.6850240230560303,0.6850287914276123,167505517
17-May-2023 15:36:03.318,0.17602694034576416,28958,167505496,983,-0.174570232629776,-0.6850324869155884,0.6850333213806152,167505518
17-May-2023 15:36:04.318,0.17600268125534058,28958,167505496,983,-0.17454224824905396,-0.6850382089614868,0.685041069984436,167505519
17-May-2023 15:36:05.318,0.17597723007202148,28958,167505496,983,-0.1745210886001587,-0.6850441694259644,0.6850470304489136,167505520
17-May-2023 15:36:06.318,0.17595338821411133,28958,167505496,983,-0.17449235916137695,-0.6850512027740479,0.6850535869598389,167505521
17-May-2023 15:36:07.318,0.17592871189117432,28958,167505496,983,-0.17446795105934143,-0.6850560903549194,0.685060977935791,167505522
17-May-2023 15:36:08.318,0.17590174078941345,28958,167505496,983,-0.1744457483291626,-0.685060977935791,0.6850686073303223,167505523
17-May-2023 15:36:09.318,0.17587906122207642,28958,167505496,983,-0.17442283034324646,-0.6850682497024536,0.6850730180740356,167505524
17-May-2023 15:36:10.318,0.17585495114326477,28958,167505496,983,-0.17439666390419006,-0.6850755214691162,0.6850786209106445,167505525
17-May-2023 15:36:11.318,0.17582985758781433,28958,167505496,983,-0.17437484860420227,-0.68507981300354,0.6850862503051758,167505526
17-May-2023 15:36:12.318,0.17580372095108032,28958,167505528,983,-0.17434769868850708,-0.6850875616073608,0.6850922107696533,167505527
17-May-2023 15:36:13.318,0.1757785677909851,28958,167505528,983,-0.17431706190109253,-0.685097336769104,0.6850967407226562,167505528
17-May-2023 15:36:14.318,0.17575392127037048,28958,167505528,983,-0.17429271340370178,-0.6851017475128174,0.6851050853729248,167505529
17-May-2023 15:36:15.318,0.17572656273841858,28958,167505528,983,-0.17426690459251404,-0.68510901927948,0.6851112842559814,167505530
17-May-2023 15:36:16.318,0.1757039725780487,28958,167505528,983,-0.1742437481880188,-0.6851155757904053,0.6851164102554321,167505531
17-May-2023 15:36:17.318,0.17567592859268188,28958,167505528,983,-0.1742170751094818,-0.6851224899291992,0.6851235628128052,167505532
17-May-2023 15:36:18.318,0.17565438151359558,28990,167505528,983,-0.1741960048675537,-0.6851277351379395,0.685128927230835,167505533
17-May-2023 15:36:19.318,0.17562779784202576,28990,167505528,983,-0.17416822910308838,-0.6851348876953125,0.6851357221603394,167505534
17-May-2023 15:36:20.318,0.17560335993766785,28990,167505528,983,-0.17414700984954834,-0.6851392984390259,0.685142993927002,167505535
17-May-2023 15:36:21.318,0.17558082938194275,28990,167505528,983,-0.1741224229335785,-0.6851438283920288,0.6851505041122437,167505536
17-May-2023 15:36:22.318,0.17555442452430725,28990,167505528,983,-0.17409417033195496,-0.6851506233215332,0.6851578950881958,167505537
17-May-2023 15:36:23.318,0.1755252480506897,28990,167505528,983,-0.17406579852104187,-0.6851567029953003,0.6851662397384644,167505538
17-May-2023 15:36:24.318,0.17550203204154968,28990,167505528,983,-0.17404022812843323,-0.6851656436920166,0.6851695775985718,167505539
17-May-2023 15:36:25.318,0.17547783255577087,28990,167505528,983,-0.17401769757270813,-0.6851716041564941,0.6851757764816284,167505540
17-May-2023 15:36:26.318,0.17544779181480408,28990,167505528,983,-0.17398840188980103,-0.6851805448532104,0.6851816177368164,167505541
17-May-2023 15:36:27.318,0.17542806267738342,28990,167505528,983,-0.1739690601825714,-0.6851856708526611,0.6851868629455566,167505542
17-May-2023 15:36:28.318,0.17540422081947327,28990,167505528,983,-0.17394611239433289,-0.6851925849914551,0.6851918697357178,167505543
17-May-2023 15:36:29.318,0.17537814378738403,28990,167505528,983,-0.17392012476921082,-0.6851989030838013,0.6851985454559326,167505544
17-May-2023 15:36:30.318,0.17535310983657837,28990,167505528,983,-0.17389488220214844,-0.6852049827575684,0.6852054595947266,167505545
17-May-2023 15:36:31.318,0.1753278374671936,28990,167505528,983,-0.1738695502281189,-0.6852102279663086,0.6852130889892578,167505546
17-May-2023 15:36:32.318,0.1753026247024536,28990,167505528,983,-0.173843652009964,-0.6852179765701294,0.6852182149887085,167505547
17-May-2023 15:36:33.318,0.1752798855304718,28990,167505528,983,-0.17382121086120605,-0.6852229833602905,0.6852247714996338,167505548
17-May-2023 15:36:34.318,0.1752558946609497,28990,167505528,983,-0.17379477620124817,-0.6852281093597412,0.685232400894165,167505549
17-May-2023 15:36:35.318,0.17522990703582764,28990,167505528,983,-0.1737719476222992,-0.6852344274520874,0.6852387189865112,167505550
17-May-2023 15:36:36.318,0.17520388960838318,28990,167505528,983,-0.17374283075332642,-0.6852421760559082,0.6852449178695679,167505551
17-May-2023 15:36:37.318,0.17517820000648499,28990,167505528,983,-0.17371657490730286,-0.6852476596832275,0.6852526664733887,167505552
17-May-2023 15:36:38.318,0.17515182495117188,28990,167505528,983,-0.17369356751441956,-0.6852552890777588,0.6852574348449707,167505553
17-May-2023 15:36:39.318,0.1751251220703125,28990,167505528,983,-0.17366692423820496,-0.6852623224258423,0.6852642297744751,167505554
17-May-2023 15:36:40.318,0.17510154843330383,28990,167505528,983,-0.1736413836479187,-0.6852699518203735,0.6852691173553467,167505555
17-May-2023 15:36:41.318,0.17507636547088623,28990,167505528,983,-0.17361828684806824,-0.6852751970291138,0.6852760314941406,167505556
17-May-2023 15:36:42.318,0.17505323886871338,28990,167505528,983,-0.1735941469669342,-0.6852813959121704,0.6852819919586182,167505557
17-May-2023 15:36:43.318,0.17502883076667786,28990,167505528,983,-0.17357027530670166,-0.6852869987487793,0.6852885484695435,167505558
17-May-2023 15:36:44.318,0.17500340938568115,28990,167505560,983,-0.1735464632511139,-0.6852935552597046,0.6852943897247314,167505559
17-May-2023 15:36:45.318,0.1749821901321411,28990,167505560,983,-0.17351993918418884,-0.6852985620498657,0.685301661491394,167505560
17-May-2023 15:36:46.318,0.17495787143707275,28990,167505560,983,-0.17349642515182495,-0.6853041648864746,0.6853080987930298,167505561
17-May-2023 15:36:47.318,0.1749299168586731,28990,167505560,983,-0.1734732687473297,-0.6853111982345581,0.6853141784667969,167505562
17-May-2023 15:36:48.318,0.17490583658218384,28990,167505560,983,-0.17344513535499573,-0.6853166818618774,0.6853219270706177,167505563
17-May-2023 15:36:49.318,0.17487776279449463,28990,167505560,983,-0.1734151542186737,-0.6853255033493042,0.6853280067443848,167505564
17-May-2023 15:36:50.318,0.17485317587852478,29022,167505560,983,-0.1733916997909546,-0.6853319406509399,0.6853339672088623,167505565
17-May-2023 15:36:51.318,0.17483210563659668,29022,167505560,983,-0.17337092757225037,-0.6853383779525757,0.685338020324707,167505566
17-May-2023 15:36:52.318,0.17480379343032837,29022,167505560,983,-0.17334428429603577,-0.6853452920913696,0.6853446960449219,167505567
17-May-2023 15:36:53.318,0.1747797131538391,29022,167505560,983,-0.1733207106590271,-0.6853516101837158,0.6853505373001099,167505568
17-May-2023 15:36:54.318,0.17475536465644836,29022,167505560,983,-0.17329615354537964,-0.6853567361831665,0.6853578090667725,167505569
17-May-2023 15:36:55.318,0.1747327744960785,29022,167505560,983,-0.1732713282108307,-0.685362696647644,0.6853640079498291,167505570
17-May-2023 15:36:56.318,0.1747034192085266,29022,167505560,983,-0.17324188351631165,-0.6853687763214111,0.6853729486465454,167505571
17-May-2023 15:36:57.318,0.17468148469924927,29022,167505560,983,-0.17321890592575073,-0.68537437915802,0.6853786706924438,167505572
17-May-2023 15:36:58.318,0.17465609312057495,29022,167505560,983,-0.173194020986557,-0.6853803396224976,0.6853855848312378,167505573
17-May-2023 15:36:59.318,0.17463064193725586,29022,167505560,983,-0.17317113280296326,-0.6853859424591064,0.6853920221328735,167505574
17-May-2023 15:37:00.318,0.17460694909095764,29022,167505560,983,-0.17314600944519043,-0.6853930950164795,0.6853973865509033,167505575
17-May-2023 15:37:01.318,0.17458400130271912,29022,167505560,983,-0.17312008142471313,-0.6854006052017212,0.6854023933410645,167505576
17-May-2023 15:37:02.318,0.1745530068874359,29022,167505560,983,-0.17309415340423584,-0.6854085922241211,0.6854087114334106,167505577
17-May-2023 15:37:03.318,0.17453008890151978,29022,167505560,983,-0.17306938767433167,-0.6854152679443359,0.6854140758514404,167505578
17-May-2023 15:37:04.318,0.1745058298110962,29022,167505560,983,-0.17304161190986633,-0.6854217052459717,0.6854209899902344,167505579
17-May-2023 15:37:05.318,0.1744791865348816,29022,167505560,983,-0.1730165183544159,-0.6854268312454224,0.6854292154312134,167505580
17-May-2023 15:37:06.318,0.17445921897888184,29022,167505560,983,-0.17299556732177734,-0.6854318380355835,0.6854345798492432,167505581
17-May-2023 15:37:07.318,0.17443418502807617,29022,167505560,983,-0.17296892404556274,-0.685437798500061,0.685441255569458,167505582
17-May-2023 15:37:08.318,0.17440783977508545,29022,167505560,983,-0.17294618487358093,-0.6854435205459595,0.6854480504989624,167505583
17-May-2023 15:37:09.318,0.1743808090686798,29022,167505560,983,-0.17291885614395142,-0.6854509115219116,0.6854544878005981,167505584
17-May-2023 15:37:10.318,0.17435550689697266,29022,167505560,983,-0.17289689183235168,-0.6854543685913086,0.6854630708694458,167505585
17-May-2023 15:37:11.318,0.17433196306228638,29022,167505560,983,-0.17287105321884155,-0.6854641437530518,0.6854656934738159,167505586
17-May-2023 15:37:12.318,0.17430570721626282,29022,167505560,983,-0.1728459596633911,-0.685470461845398,0.6854724884033203,167505587
17-May-2023 15:37:13.318,0.17428091168403625,29022,167505560,983,-0.1728215217590332,-0.6854779720306396,0.6854774951934814,167505588
17-May-2023 15:37:14.318,0.17425519227981567,29022,167505560,983,-0.17279520630836487,-0.6854853630065918,0.6854833364486694,167505589
17-May-2023 15:37:15.318,0.1742311418056488,29022,167505560,983,-0.17276939749717712,-0.6854915618896484,0.6854897737503052,167505590
17-May-2023 15:37:16.318,0.1742071509361267,29022,167505592,983,-0.17274489998817444,-0.6854966878890991,0.6854969263076782,167505591
17-May-2023 15:37:17.318,0.17418265342712402,29022,167505592,983,-0.17272266745567322,-0.6855008602142334,0.6855045557022095,167505592
17-May-2023 15:37:18.318,0.17415642738342285,29022,167505592,983,-0.17269539833068848,-0.685508131980896,0.6855106353759766,167505593
17-May-2023 15:37:19.318,0.1741328239440918,29022,167505592,983,-0.17267194390296936,-0.6855143308639526,0.685516357421875,167505594
17-May-2023 15:37:20.318,0.17410528659820557,29022,167505592,983,-0.1726449728012085,-0.6855206489562988,0.6855237483978271,167505595
17-May-2023 15:37:21.318,0.17408275604248047,29022,167505592,983,-0.17261818051338196,-0.6855283975601196,0.6855287551879883,167505596
17-May-2023 15:37:22.318,0.17405745387077332,29054,167505592,983,-0.1725963056087494,-0.6855355501174927,0.6855334043502808,167505597
17-May-2023 15:37:23.318,0.1740332841873169,29054,167505592,983,-0.17257416248321533,-0.6855404376983643,0.6855401992797852,167505598
17-May-2023 15:37:24.318,0.17400780320167542,29054,167505592,983,-0.17254498600959778,-0.685546875,0.6855477094650269,167505599
17-May-2023 15:37:25.318,0.17398282885551453,29054,167505592,983,-0.1725199818611145,-0.6855517625808716,0.6855553388595581,167505600
17-May-2023 15:37:26.318,0.17395630478858948,29054,167505592,983,-0.17249524593353271,-0.6855589151382446,0.6855612993240356,167505601
17-May-2023 15:37:27.318,0.17393028736114502,29054,167505592,983,-0.17246979475021362,-0.685565710067749,0.6855671405792236,167505602
17-May-2023 15:37:28.318,0.17390412092208862,29054,167505592,983,-0.1724470853805542,-0.6855721473693848,0.6855729818344116,167505603
17-May-2023 15:37:29.318,0.17388102412223816,29054,167505592,983,-0.17242354154586792,-0.6855782270431519,0.6855789422988892,167505604
17-May-2023 15:37:30.318,0.17385563254356384,29054,167505592,983,-0.1723981499671936,-0.6855840682983398,0.6855857372283936,167505605
17-May-2023 15:37:31.318,0.1738286018371582,29054,167505592,983,-0.1723671555519104,-0.685591459274292,0.6855930089950562,167505606
17-May-2023 15:37:32.318,0.1738053560256958,29054,167505592,983,-0.17234748601913452,-0.685599684715271,0.6855956315994263,167505607
17-May-2023 15:37:33.318,0.17377585172653198,29054,167505592,983,-0.17231860756874084,-0.685606837272644,0.6856033802032471,167505608
17-May-2023 15:37:34.318,0.17375433444976807,29054,167505592,983,-0.17229202389717102,-0.6856110095977783,0.685611367225647,167505609
17-May-2023 15:37:35.318,0.17372938990592957,29054,167505592,983,-0.17226889729499817,-0.685617208480835,0.6856173276901245,167505610
17-May-2023 15:37:36.318,0.17370560765266418,29054,167505592,983,-0.17224696278572083,-0.6856229305267334,0.6856228113174438,167505611
17-May-2023 15:37:37.318,0.1736808717250824,29054,167505592,983,-0.1722213327884674,-0.6856293678283691,0.6856292486190796,167505612
17-May-2023 15:37:38.318,0.17365655303001404,29054,167505592,983,-0.17219844460487366,-0.6856352090835571,0.6856354475021362,167505613
17-May-2023 15:37:39.318,0.17362958192825317,29054,167505592,983,-0.1721697449684143,-0.6856420040130615,0.6856427192687988,167505614
17-May-2023 15:37:40.318,0.17360344529151917,29054,167505592,983,-0.17214396595954895,-0.6856489181518555,0.6856489181518555,167505615
17-May-2023 15:37:41.318,0.17357581853866577,29054,167505592,983,-0.1721150279045105,-0.6856566667556763,0.6856552362442017,167505616
17-May-2023 15:37:42.318,0.1735525131225586,29054,167505592,983,-0.17209067940711975,-0.6856627464294434,0.6856613159179688,167505617
17-May-2023 15:37:43.318,0.17352479696273804,29054,167505592,983,-0.17206549644470215,-0.6856697797775269,0.6856673955917358,167505618
17-May-2023 15:37:44.318,0.17350557446479797,29054,167505592,983,-0.17204371094703674,-0.685674786567688,0.6856731176376343,167505619
17-May-2023 15:37:45.318,0.17347770929336548,29054,167505592,983,-0.17201703786849976,-0.6856813430786133,0.6856801509857178,167505620
17-May-2023 15:37:46.318,0.17345359921455383,29054,167505592,983,-0.17199921607971191,-0.6856876611709595,0.685684323310852,167505621
17-May-2023 15:37:47.318,0.1734296679496765,29054,167505592,983,-0.1719726324081421,-0.6856937408447266,0.6856909990310669,167505622
17-May-2023 15:37:48.318,0.17340326309204102,29054,167505624,983,-0.17194616794586182,-0.6856988668441772,0.6856993436813354,167505623
17-May-2023 15:37:49.318,0.17337855696678162,29054,167505624,983,-0.17192211747169495,-0.6857061386108398,0.6857043504714966,167505624
17-May-2023 15:37:50.318,0.1733536422252655,29054,167505624,983,-0.17189833521842957,-0.6857117414474487,0.6857110261917114,167505625
17-May-2023 15:37:51.318,0.17332756519317627,29054,167505624,983,-0.17186924815177917,-0.6857190132141113,0.6857177019119263,167505626
17-May-2023 15:37:52.318,0.17330214381217957,29054,167505624,983,-0.17184504866600037,-0.6857255697250366,0.6857231855392456,167505627
17-May-2023 15:37:53.318,0.17327430844306946,29054,167505624,983,-0.17181822657585144,-0.6857324838638306,0.6857300996780396,167505628
17-May-2023 15:37:54.318,0.17325150966644287,29086,167505624,983,-0.17178875207901,-0.685738205909729,0.6857377290725708,167505629
17-May-2023 15:37:55.318,0.17322731018066406,29086,167505624,983,-0.17176949977874756,-0.6857455968856812,0.6857411861419678,167505630
17-May-2023 15:37:56.318,0.17320212721824646,29086,167505624,983,-0.17174571752548218,-0.6857510805130005,0.6857478618621826,167505631
17-May-2023 15:37:57.318,0.1731778085231781,29086,167505624,983,-0.17172086238861084,-0.6857559680938721,0.6857556104660034,167505632
17-May-2023 15:37:58.318,0.1731501817703247,29086,167505624,983,-0.17169111967086792,-0.6857638359069824,0.6857619285583496,167505633
17-May-2023 15:37:59.318,0.17312654852867126,29086,167505624,983,-0.17166677117347717,-0.685771107673645,0.6857668161392212,167505634
17-May-2023 15:38:00.318,0.17310306429862976,29086,167505624,983,-0.17164161801338196,-0.6857752799987793,0.6857750415802002,167505635
17-May-2023 15:38:01.318,0.17307719588279724,29086,167505624,983,-0.1716180145740509,-0.6857814788818359,0.6857813596725464,167505636
17-May-2023 15:38:02.318,0.1730540692806244,29086,167505624,983,-0.17159107327461243,-0.6857873201370239,0.6857880353927612,167505637
17-May-2023 15:38:03.318,0.1730298399925232,29086,167505624,983,-0.17156708240509033,-0.6857956647872925,0.6857918500900269,167505638
17-May-2023 15:38:04.318,0.17300277948379517,29086,167505624,983,-0.17154306173324585,-0.6858023405075073,0.685797929763794,167505639
17-May-2023 15:38:05.318,0.1729799211025238,29086,167505624,983,-0.1715185046195984,-0.6858087778091431,0.6858034133911133,167505640
17-May-2023 15:38:06.318,0.17295363545417786,29086,167505624,983,-0.17149195075035095,-0.6858161687850952,0.6858094930648804,167505641
17-May-2023 15:38:07.318,0.17292949557304382,29086,167505624,983,-0.1714693009853363,-0.6858211755752563,0.6858158111572266,167505642
17-May-2023 15:38:08.318,0.17290440201759338,29086,167505624,983,-0.1714424192905426,-0.6858290433883667,0.6858210563659668,167505643
17-May-2023 15:38:09.318,0.17288008332252502,29086,167505624,983,-0.17141827940940857,-0.6858338117599487,0.685828447341919,167505644
17-May-2023 15:38:10.318,0.17285364866256714,29086,167505624,983,-0.17139098048210144,-0.6858404874801636,0.6858352422714233,167505645
17-May-2023 15:38:11.318,0.17283093929290771,29086,167505624,983,-0.17136791348457336,-0.6858457326889038,0.68584144115448,167505646
17-May-2023 15:38:12.318,0.17280521988868713,29086,167505624,983,-0.17134606838226318,-0.6858489513397217,0.6858503818511963,167505647
17-May-2023 15:38:13.318,0.17277798056602478,29086,167505624,983,-0.17131704092025757,-0.6858564615249634,0.6858569383621216,167505648
17-May-2023 15:38:14.318,0.17275488376617432,29086,167505624,983,-0.17129212617874146,-0.6858645677566528,0.6858607530593872,167505649
17-May-2023 15:38:15.318,0.17273181676864624,29086,167505624,983,-0.1712702512741089,-0.6858706474304199,0.6858659982681274,167505650
17-May-2023 15:38:16.318,0.17270302772521973,29086,167505624,983,-0.17124435305595398,-0.6858772039413452,0.68587327003479,167505651
17-May-2023 15:38:17.318,0.1726805567741394,29086,167505624,983,-0.17121729254722595,-0.6858853101730347,0.6858776807785034,167505652
17-May-2023 15:38:18.318,0.17265653610229492,29086,167505624,983,-0.17119064927101135,-0.6858919858932495,0.6858834028244019,167505653
17-May-2023 15:38:19.318,0.17262986302375793,29086,167505624,983,-0.171168714761734,-0.6858969926834106,0.6858906745910645,167505654
17-May-2023 15:38:20.318,0.1726052165031433,29086,167505656,983,-0.17114192247390747,-0.6859031915664673,0.6858973503112793,167505655
17-May-2023 15:38:21.318,0.17258068919181824,29086,167505656,983,-0.17111650109291077,-0.6859080791473389,0.685904860496521,167505656
17-May-2023 15:38:22.318,0.17255383729934692,29086,167505656,983,-0.17109230160713196,-0.6859136819839478,0.6859121322631836,167505657
17-May-2023 15:38:23.318,0.17253190279006958,29086,167505656,983,-0.17106777429580688,-0.6859201192855835,0.6859173774719238,167505658
17-May-2023 15:38:24.318,0.17251038551330566,29086,167505656,983,-0.1710444986820221,-0.6859251260757446,0.6859233379364014,167505659
17-May-2023 15:38:25.318,0.1724829077720642,29086,167505656,983,-0.1710219383239746,-0.685930609703064,0.6859307289123535,167505660
17-May-2023 15:38:26.318,0.17245948314666748,29118,167505656,983,-0.1709933578968048,-0.6859387159347534,0.6859352588653564,167505661
17-May-2023 15:38:27.318,0.1724344789981842,29118,167505656,983,-0.1709671914577484,-0.6859482526779175,0.6859387159347534,167505662
17-May-2023 15:38:28.318,0.17240673303604126,29118,167505656,983,-0.1709468960762024,-0.6859533786773682,0.6859455108642578,167505663
17-May-2023 15:38:29.318,0.17238149046897888,29118,167505656,983,-0.17091447114944458,-0.6859604120254517,0.6859530210494995,167505664
17-May-2023 15:38:30.318,0.1723581850528717,29118,167505656,983,-0.17088991403579712,-0.6859666109085083,0.685958743095398,167505665
17-May-2023 15:38:31.318,0.17233169078826904,29118,167505656,983,-0.17086896300315857,-0.6859695911407471,0.6859674453735352,167505666
17-May-2023 15:38:32.318,0.172306627035141,29118,167505656,983,-0.17084211111068726,-0.6859750747680664,0.6859749555587769,167505667
17-May-2023 15:38:33.318,0.17228516936302185,29118,167505656,983,-0.17081713676452637,-0.6859818696975708,0.6859798431396484,167505668
17-May-2023 15:38:34.318,0.17225775122642517,29118,167505656,983,-0.1707955002784729,-0.685987114906311,0.6859869956970215,167505669
17-May-2023 15:38:35.318,0.17223206162452698,29118,167505656,983,-0.1707707643508911,-0.6859933137893677,0.6859934329986572,167505670
17-May-2023 15:38:36.318,0.17220667004585266,29118,167505656,983,-0.17074161767959595,-0.6860004663467407,0.6859999895095825,167505671
17-May-2023 15:38:37.318,0.1721801459789276,29118,167505656,983,-0.17072045803070068,-0.6860063076019287,0.6860058307647705,167505672
17-May-2023 15:38:38.318,0.1721554696559906,29118,167505656,983,-0.17069560289382935,-0.68601393699646,0.6860107183456421,167505673
17-May-2023 15:38:39.318,0.17213377356529236,29118,167505656,983,-0.17066890001296997,-0.6860215663909912,0.686015248298645,167505674
17-May-2023 15:38:40.318,0.17210856080055237,29118,167505656,983,-0.17064711451530457,-0.6860265731811523,0.686022162437439,167505675
17-May-2023 15:38:41.318,0.1720818281173706,29118,167505656,983,-0.170619934797287,-0.6860344409942627,0.6860277652740479,167505676
17-May-2023 15:38:42.318,0.172061026096344,29118,167505656,983,-0.17059198021888733,-0.6860400438308716,0.686034083366394,167505677
17-May-2023 15:38:43.318,0.17203238606452942,29118,167505656,983,-0.17056816816329956,-0.6860462427139282,0.6860411167144775,167505678
17-May-2023 15:38:44.318,0.17200493812561035,29118,167505656,983,-0.1705377995967865,-0.6860506534576416,0.6860511302947998,167505679
17-May-2023 15:38:45.318,0.17198002338409424,29118,167505656,983,-0.1705097258090973,-0.6860568523406982,0.6860580444335938,167505680
17-May-2023 15:38:46.318,0.17195245623588562,29118,167505656,983,-0.1704818606376648,-0.686063289642334,0.6860654354095459,167505681
17-May-2023 15:38:47.318,0.17193278670310974,29118,167505656,983,-0.170465886592865,-0.6860684156417847,0.6860693693161011,167505682
17-May-2023 15:38:48.318,0.1719091534614563,29118,167505656,983,-0.17044314742088318,-0.6860735416412354,0.6860756874084473,167505683
17-May-2023 15:38:49.318,0.1718820035457611,29118,167505656,983,-0.1704176664352417,-0.6860818862915039,0.6860805749893188,167505684
17-May-2023 15:38:50.318,0.1718575656414032,29118,167505656,983,-0.1703929901123047,-0.6860886812210083,0.6860860586166382,167505685
17-May-2023 15:38:51.318,0.1718311905860901,29118,167505656,983,-0.17037060856819153,-0.6860948801040649,0.6860916614532471,167505686
17-May-2023 15:38:52.318,0.17180553078651428,29118,167505688,983,-0.17034417390823364,-0.6861025094985962,0.6860971450805664,167505687
17-May-2023 15:38:53.318,0.17178136110305786,29118,167505688,983,-0.17031803727149963,-0.6861089468002319,0.6861032247543335,167505688
17-May-2023 15:38:54.318,0.17175400257110596,29118,167505688,983,-0.17029216885566711,-0.6861128807067871,0.686112642288208,167505689
17-May-2023 15:38:55.318,0.17172890901565552,29118,167505688,983,-0.17026689648628235,-0.6861181259155273,0.6861199140548706,167505690
17-May-2023 15:38:56.318,0.17170581221580505,29118,167505688,983,-0.1702386736869812,-0.6861242055892944,0.686126708984375,167505691
17-May-2023 15:38:57.318,0.17168298363685608,29118,167505688,983,-0.17021328210830688,-0.6861307621002197,0.6861323118209839,167505692
17-May-2023 15:38:58.318,0.1716565489768982,29150,167505688,983,-0.1701890528202057,-0.6861356496810913,0.6861399412155151,167505693
17-May-2023 15:38:59.318,0.1716347336769104,29150,167505688,983,-0.17016533017158508,-0.686141848564148,0.6861450672149658,167505694
17-May-2023 15:39:00.318,0.17160823941230774,29150,167505688,983,-0.17013883590698242,-0.686150074005127,0.686150074005127,167505695
17-May-2023 15:39:01.318,0.1715797483921051,29150,167505688,983,-0.17011529207229614,-0.6861554384231567,0.6861575841903687,167505696
17-May-2023 15:39:02.318,0.1715564727783203,29150,167505688,983,-0.1700892150402069,-0.686163067817688,0.6861624717712402,167505697
17-May-2023 15:39:03.318,0.1715320348739624,29150,167505688,983,-0.17006558179855347,-0.6861697435379028,0.68616783618927,167505698
17-May-2023 15:39:04.318,0.1715044379234314,29150,167505688,983,-0.17004093527793884,-0.6861748695373535,0.6861754655838013,167505699
17-May-2023 15:39:05.318,0.171479731798172,29150,167505688,983,-0.1700151264667511,-0.6861833333969116,0.6861797571182251,167505700
17-May-2023 15:39:06.318,0.17145580053329468,29150,167505688,983,-0.16999003291130066,-0.6861878633499146,0.6861870288848877,167505701
17-May-2023 15:39:07.318,0.17143023014068604,29150,167505688,983,-0.16996756196022034,-0.6861934661865234,0.6861938238143921,167505702
17-May-2023 15:39:08.318,0.17140662670135498,29150,167505688,983,-0.16993865370750427,-0.6862000226974487,0.6862003803253174,167505703
17-May-2023 15:39:09.318,0.1713796854019165,29150,167505688,983,-0.16991189122200012,-0.6862069368362427,0.6862064599990845,167505704
17-May-2023 15:39:10.318,0.17135441303253174,29150,167505688,983,-0.1698916256427765,-0.6862103939056396,0.6862143278121948,167505705
17-May-2023 15:39:11.318,0.171330064535141,29150,167505688,983,-0.16986316442489624,-0.6862183809280396,0.6862194538116455,167505706
17-May-2023 15:39:12.318,0.1713075041770935,29150,167505688,983,-0.16983798146247864,-0.6862245798110962,0.6862250566482544,167505707
17-May-2023 15:39:13.318,0.17128071188926697,29150,167505688,983,-0.16981777548789978,-0.6862304210662842,0.6862311363220215,167505708
17-May-2023 15:39:14.318,0.17125704884529114,29150,167505688,983,-0.1697934865951538,-0.6862359046936035,0.6862375736236572,167505709
17-May-2023 15:39:15.318,0.1712333858013153,29150,167505688,983,-0.16976630687713623,-0.6862436532974243,0.6862424612045288,167505710
17-May-2023 15:39:16.318,0.17120659351348877,29150,167505688,983,-0.16974344849586487,-0.6862491369247437,0.6862493753433228,167505711
17-May-2023 15:39:17.318,0.17118310928344727,29150,167505688,983,-0.16972044110298157,-0.6862542629241943,0.686255931854248,167505712
17-May-2023 15:39:18.318,0.17115697264671326,29150,167505688,983,-0.16969317197799683,-0.6862614154815674,0.6862620115280151,167505713
17-May-2023 15:39:19.318,0.1711311638355255,29150,167505688,983,-0.16966581344604492,-0.6862674951553345,0.6862688064575195,167505714
17-May-2023 15:39:20.318,0.17110690474510193,29150,167505688,983,-0.16964221000671387,-0.6862735748291016,0.6862747669219971,167505715
17-May-2023 15:39:21.318,0.17108112573623657,29150,167505688,983,-0.16961339116096497,-0.6862826347351074,0.686279296875,167505716
17-May-2023 15:39:22.318,0.17105361819267273,29150,167505688,983,-0.16959095001220703,-0.6862871646881104,0.6862872838973999,167505717
17-May-2023 15:39:23.318,0.171028733253479,29150,167505688,983,-0.1695619821548462,-0.686294674873352,0.6862928867340088,167505718
17-May-2023 15:39:24.318,0.17100468277931213,29150,167505720,983,-0.1695375144481659,-0.6863009929656982,0.6862983703613281,167505719
17-May-2023 15:39:25.318,0.17097753286361694,29150,167505720,983,-0.1695120930671692,-0.6863081455230713,0.6863046884536743,167505720
17-May-2023 15:39:26.318,0.17095643281936646,29150,167505720,983,-0.16948986053466797,-0.6863126754760742,0.686310887336731,167505721
17-May-2023 15:39:27.318,0.1709335744380951,29150,167505720,983,-0.1694687008857727,-0.6863162517547607,0.6863178014755249,167505722
17-May-2023 15:39:28.318,0.17090675234794617,29150,167505720,983,-0.16944381594657898,-0.6863253116607666,0.6863217353820801,167505723
17-May-2023 15:39:29.318,0.17088231444358826,29150,167505720,983,-0.16941633820533752,-0.6863301992416382,0.6863299608230591,167505724
17-May-2023 15:39:30.318,0.1708575189113617,29182,167505720,983,-0.16939517855644226,-0.6863350868225098,0.6863365173339844,167505725
17-May-2023 15:39:31.318,0.170829176902771,29182,167505720,983,-0.16936758160591125,-0.6863431930541992,0.6863420009613037,167505726
17-May-2023 15:39:32.318,0.1708068549633026,29182,167505720,983,-0.16933834552764893,-0.6863511800765991,0.6863467693328857,167505727
17-May-2023 15:39:33.318,0.17078033089637756,29182,167505720,983,-0.16931363940238953,-0.6863564252853394,0.6863545179367065,167505728
17-May-2023 15:39:34.318,0.17075318098068237,29182,167505720,983,-0.16929003596305847,-0.6863617897033691,0.68636155128479,167505729
17-May-2023 15:39:35.318,0.17073124647140503,29182,167505720,983,-0.16926303505897522,-0.6863675117492676,0.6863677501678467,167505730
17-May-2023 15:39:36.318,0.17070448398590088,29182,167505720,983,-0.16923591494560242,-0.6863747835159302,0.6863739490509033,167505731
17-May-2023 15:39:37.318,0.17068222165107727,29182,167505720,983,-0.16921943426132202,-0.6863791942596436,0.6863791942596436,167505732
17-May-2023 15:39:38.318,0.17065605521202087,29182,167505720,983,-0.16918706893920898,-0.6863851547241211,0.6863875389099121,167505733
17-May-2023 15:39:39.318,0.1706312596797943,29182,167505720,983,-0.16916412115097046,-0.6863919496536255,0.6863925457000732,167505734
17-May-2023 15:39:40.318,0.1706065833568573,29182,167505720,983,-0.16914361715316772,-0.6863977909088135,0.6863980293273926,167505735
17-May-2023 15:39:41.318,0.17058226466178894,29182,167505720,983,-0.16911756992340088,-0.6864051818847656,0.6864032745361328,167505736
17-May-2023 15:39:42.318,0.17055737972259521,29182,167505720,983,-0.1690930426120758,-0.6864110231399536,0.6864097118377686,167505737
17-May-2023 15:39:43.318,0.17052945494651794,29182,167505720,983,-0.16906869411468506,-0.6864166259765625,0.686416745185852,167505738
17-May-2023 15:39:44.318,0.17050719261169434,29182,167505720,983,-0.16903957724571228,-0.6864237785339355,0.6864224672317505,167505739
17-May-2023 15:39:45.318,0.17048299312591553,29182,167505720,983,-0.16901585459709167,-0.686430811882019,0.6864273548126221,167505740
17-May-2023 15:39:46.318,0.17045167088508606,29182,167505720,983,-0.16898810863494873,-0.6864354610443115,0.6864372491836548,167505741
17-May-2023 15:39:47.318,0.1704314649105072,29182,167505720,983,-0.1689607799053192,-0.68644118309021,0.6864432096481323,167505742
17-May-2023 15:39:48.318,0.1704062521457672,29182,167505720,983,-0.16893529891967773,-0.6864490509033203,0.6864479780197144,167505743
17-May-2023 15:39:49.318,0.17038023471832275,29182,167505720,983,-0.16891363263130188,-0.6864544153213501,0.6864546537399292,167505744
17-May-2023 15:39:50.318,0.17035669088363647,29182,167505720,983,-0.16888800263404846,-0.6864607334136963,0.6864603757858276,167505745
17-May-2023 15:39:51.318,0.17033401131629944,29182,167505720,983,-0.1688644289970398,-0.6864674091339111,0.6864651441574097,167505746
17-May-2023 15:39:52.318,0.17030370235443115,29182,167505720,983,-0.16883954405784607,-0.6864738464355469,0.6864719390869141,167505747
17-May-2023 15:39:53.318,0.17027872800827026,29182,167505720,983,-0.16881361603736877,-0.6864787340164185,0.6864795684814453,167505748
17-May-2023 15:39:54.318,0.1702539622783661,29182,167505720,983,-0.16878479719161987,-0.6864866018295288,0.6864850521087646,167505749
17-May-2023 15:39:55.318,0.17022952437400818,29182,167505720,983,-0.16876554489135742,-0.686491847038269,0.686490535736084,167505750
17-May-2023 15:39:56.318,0.17020639777183533,29182,167505752,983,-0.16873875260353088,-0.6864966154098511,0.6864981651306152,167505751
17-May-2023 15:39:57.318,0.17018088698387146,29182,167505752,983,-0.168715238571167,-0.6865034103393555,0.686503529548645,167505752
17-May-2023 15:39:58.318,0.17015305161476135,29182,167505752,983,-0.1686885952949524,-0.6865094900131226,0.6865109205245972,167505753
17-May-2023 15:39:59.318,0.1701313555240631,29182,167505752,983,-0.16866254806518555,-0.6865148544311523,0.6865172386169434,167505754
17-May-2023 15:40:00.318,0.1701067090034485,29182,167505752,983,-0.1686401665210724,-0.6865216493606567,0.6865222454071045,167505755
17-May-2023 15:40:01.318,0.17007911205291748,29182,167505752,983,-0.16861340403556824,-0.6865276098251343,0.6865297555923462,167505756
17-May-2023 15:40:02.318,0.17005670070648193,29214,167505752,983,-0.16858837008476257,-0.6865348815917969,0.68653404712677,167505757
17-May-2023 15:40:03.318,0.17003023624420166,29214,167505752,983,-0.16856154799461365,-0.6865406036376953,0.6865415573120117,167505758
17-May-2023 15:40:04.318,0.17000487446784973,29214,167505752,983,-0.16853660345077515,-0.6865460872650146,0.6865484714508057,167505759
17-May-2023 15:40:05.318,0.16998156905174255,29214,167505752,983,-0.16851064562797546,-0.6865525245666504,0.6865541934967041,167505760
17-May-2023 15:40:06.318,0.16995713114738464,29214,167505752,983,-0.1684931516647339,-0.6865584850311279,0.6865584850311279,167505761
17-May-2023 15:40:07.318,0.16993042826652527,29214,167505752,983,-0.16846412420272827,-0.6865659952163696,0.6865649223327637,167505762
17-May-2023 15:40:08.318,0.16990947723388672,29214,167505752,983,-0.1684432327747345,-0.6865702867507935,0.6865710020065308,167505763
17-May-2023 15:40:09.318,0.16987937688827515,29214,167505752,983,-0.16841599345207214,-0.6865776777267456,0.6865774393081665,167505764
17-May-2023 15:40:10.318,0.1698560118675232,29214,167505752,983,-0.16839000582695007,-0.6865826845169067,0.6865845918655396,167505765
17-May-2023 15:40:11.318,0.1698285937309265,29214,167505752,983,-0.16835954785346985,-0.6865907907485962,0.6865907907485962,167505766
17-May-2023 15:40:12.318,0.16980212926864624,29214,167505752,983,-0.16833379864692688,-0.6865957975387573,0.6865986585617065,167505767
17-May-2023 15:40:13.318,0.1697779893875122,29214,167505752,983,-0.1683119833469391,-0.6865990161895752,0.6866066455841064,167505768
17-May-2023 15:40:14.318,0.1697569489479065,29214,167505752,983,-0.16828763484954834,-0.686607837677002,0.686609148979187,167505769
17-May-2023 15:40:15.318,0.16973170638084412,29214,167505752,983,-0.16826504468917847,-0.6866124868392944,0.6866163015365601,167505770
17-May-2023 15:40:16.318,0.16970422863960266,29214,167505752,983,-0.16823917627334595,-0.6866201162338257,0.6866216659545898,167505771
17-May-2023 15:40:17.318,0.1696830689907074,29214,167505752,983,-0.16821300983428955,-0.6866276264190674,0.6866260766983032,167505772
17-May-2023 15:40:18.318,0.16965672373771667,29214,167505752,983,-0.16818809509277344,-0.6866332292556763,0.6866331100463867,167505773
17-May-2023 15:40:19.318,0.16962772607803345,29214,167505752,983,-0.1681632697582245,-0.6866395473480225,0.686639666557312,167505774
17-May-2023 15:40:20.318,0.16960492730140686,29214,167505752,983,-0.16813510656356812,-0.6866453886032104,0.6866463422775269,167505775
17-May-2023 15:40:21.318,0.1695784628391266,29214,167505752,983,-0.16810810565948486,-0.6866530179977417,0.6866520643234253,167505776
17-May-2023 15:40:22.318,0.1695515215396881,29214,167505752,983,-0.1680852174758911,-0.6866582632064819,0.6866589784622192,167505777
17-May-2023 15:40:23.318,0.1695288121700287,29214,167505752,983,-0.16805604100227356,-0.6866655349731445,0.6866644620895386,167505778
17-May-2023 15:40:24.318,0.16950339078903198,29214,167505752,983,-0.16803541779518127,-0.6866700649261475,0.6866716146469116,167505779
17-May-2023 15:40:25.318,0.16947782039642334,29214,167505752,983,-0.16801011562347412,-0.686674952507019,0.6866785287857056,167505780
17-May-2023 15:40:26.318,0.16945478320121765,29214,167505752,983,-0.16798219084739685,-0.6866812705993652,0.6866847276687622,167505781
17-May-2023 15:40:27.318,0.16943231225013733,29214,167505752,983,-0.16796326637268066,-0.6866865158081055,0.6866897344589233,167505782
17-May-2023 15:40:28.318,0.16940456628799438,29214,167505784,983,-0.16793906688690186,-0.6866930723190308,0.6866962909698486,167505783
17-May-2023 15:40:29.318,0.16938036680221558,29214,167505784,983,-0.16791152954101562,-0.6867024898529053,0.686699390411377,167505784
17-May-2023 15:40:30.318,0.1693527102470398,29214,167505784,983,-0.16788625717163086,-0.686708927154541,0.6867058277130127,167505785
17-May-2023 15:40:31.318,0.16932803392410278,29214,167505784,983,-0.16786134243011475,-0.6867130994796753,0.6867138147354126,167505786
17-May-2023 15:40:32.318,0.16930317878723145,29214,167505784,983,-0.16783401370048523,-0.6867194175720215,0.6867203712463379,167505787
17-May-2023 15:40:33.318,0.1692749559879303,29214,167505784,983,-0.16780805587768555,-0.6867247819900513,0.6867283582687378,167505788
17-May-2023 15:40:34.318,0.16924971342086792,29246,167505784,983,-0.1677805781364441,-0.686732292175293,0.6867338418960571,167505789
17-May-2023 15:40:35.318,0.16922932863235474,29246,167505784,983,-0.1677594780921936,-0.6867388486862183,0.6867374181747437,167505790
17-May-2023 15:40:36.318,0.16920214891433716,29246,167505784,983,-0.1677367389202118,-0.686741828918457,0.6867467164993286,167505791
17-May-2023 15:40:37.318,0.16918015480041504,29246,167505784,983,-0.16771382093429565,-0.686748743057251,0.6867508888244629,167505792
17-May-2023 15:40:38.318,0.16915833950042725,29246,167505784,983,-0.16768497228622437,-0.6867556571960449,0.6867564916610718,167505793
17-May-2023 15:40:39.318,0.16913118958473206,29246,167505784,983,-0.1676596999168396,-0.6867611408233643,0.6867637634277344,167505794
17-May-2023 15:40:40.318,0.16910198330879211,29246,167505784,983,-0.16763517260551453,-0.686767578125,0.6867704391479492,167505795
17-May-2023 15:40:41.318,0.1690831482410431,29246,167505784,983,-0.16761049628257751,-0.6867750883102417,0.6867736577987671,167505796
17-May-2023 15:40:42.318,0.16905242204666138,29246,167505784,983,-0.16758674383163452,-0.6867806911468506,0.6867815256118774,167505797
17-May-2023 15:40:43.318,0.16902515292167664,29246,167505784,983,-0.16756030917167664,-0.6867873668670654,0.6867879629135132,167505798
17-May-2023 15:40:44.318,0.1690053641796112,29246,167505784,983,-0.16752907633781433,-0.6867936849594116,0.6867941617965698,167505799
17-May-2023 15:40:45.318,0.1689784824848175,29246,167505784,983,-0.16751378774642944,-0.6867978572845459,0.6868001222610474,167505800
17-May-2023 15:40:46.318,0.16895151138305664,29246,167505784,983,-0.1674850583076477,-0.6868065595626831,0.6868051290512085,167505801
17-May-2023 15:40:47.318,0.1689271330833435,29246,167505784,983,-0.16745507717132568,-0.6868138313293457,0.6868112087249756,167505802
17-May-2023 15:40:48.318,0.16889911890029907,29246,167505784,983,-0.16743314266204834,-0.6868184804916382,0.6868188381195068,167505803
17-May-2023 15:40:49.318,0.16887721419334412,29246,167505784,983,-0.1674117147922516,-0.6868249177932739,0.6868231296539307,167505804
17-May-2023 15:40:50.318,0.16885444521903992,29246,167505784,983,-0.16738227009773254,-0.686830997467041,0.6868298053741455,167505805
17-May-2023 15:40:51.318,0.1688273847103119,29246,167505784,983,-0.16735807061195374,-0.686835527420044,0.686837911605835,167505806
17-May-2023 15:40:52.318,0.16880664229393005,29246,167505784,983,-0.16733738780021667,-0.6868408918380737,0.6868423223495483,167505807
17-May-2023 15:40:53.318,0.1687818467617035,29246,167505784,983,-0.1673109233379364,-0.6868480443954468,0.6868476867675781,167505808
17-May-2023 15:40:54.318,0.16875940561294556,29246,167505784,983,-0.16728705167770386,-0.6868529319763184,0.6868542432785034,167505809
17-May-2023 15:40:55.318,0.1687316596508026,29246,167505784,983,-0.1672627031803131,-0.6868587732315063,0.6868611574172974,167505810
17-May-2023 15:40:56.318,0.16870558261871338,29246,167505784,983,-0.1672336757183075,-0.6868646144866943,0.6868687868118286,167505811
17-May-2023 15:40:57.318,0.16868144273757935,29246,167505784,983,-0.16721010208129883,-0.6868715286254883,0.6868735551834106,167505812
17-May-2023 15:40:58.318,0.16865184903144836,29246,167505784,983,-0.16718432307243347,-0.6868788003921509,0.6868798732757568,167505813
17-May-2023 15:40:59.318,0.16862869262695312,29246,167505784,983,-0.167155921459198,-0.6868851184844971,0.6868860721588135,167505814
17-May-2023 15:41:00.318,0.1686055064201355,29246,167505816,983,-0.16713851690292358,-0.6868915557861328,0.6868895292282104,167505815
17-May-2023 15:41:01.318,0.16857683658599854,29246,167505816,983,-0.16710978746414185,-0.6868982315063477,0.6868971586227417,167505816
17-May-2023 15:41:02.318,0.168555349111557,29246,167505816,983,-0.16708794236183167,-0.6869044303894043,0.6869014501571655,167505817
17-May-2023 15:41:03.318,0.1685304045677185,29246,167505816,983,-0.16706591844558716,-0.686908483505249,0.6869088411331177,167505818
17-May-2023 15:41:04.318,0.16850551962852478,29246,167505816,983,-0.16703614592552185,-0.6869149208068848,0.6869158744812012,167505819
17-May-2023 15:41:05.318,0.16848334670066833,29246,167505816,983,-0.16700643301010132,-0.686922550201416,0.6869210004806519,167505820
17-May-2023 15:41:06.318,0.16845136880874634,29278,167505816,983,-0.16698315739631653,-0.6869263648986816,0.6869305372238159,167505821
17-May-2023 15:41:07.318,0.16842934489250183,29278,167505816,983,-0.1669575572013855,-0.6869316101074219,0.6869372129440308,167505822
17-May-2023 15:41:08.318,0.16840919852256775,29278,167505816,983,-0.16693022847175598,-0.6869399547576904,0.6869398355484009,167505823
17-May-2023 15:41:09.318,0.168376624584198,29278,167505816,983,-0.16690900921821594,-0.6869462728500366,0.6869468688964844,167505824
17-May-2023 15:41:10.318,0.16835132241249084,29278,167505816,983,-0.16688272356987,-0.6869521141052246,0.6869536638259888,167505825
17-May-2023 15:41:11.318,0.1683310866355896,29278,167505816,983,-0.16685175895690918,-0.6869621276855469,0.6869560480117798,167505826
17-May-2023 15:41:12.318,0.16830113530158997,29278,167505816,983,-0.16683673858642578,-0.6869651079177856,0.6869640350341797,167505827
17-May-2023 15:41:13.318,0.16827347874641418,29278,167505816,983,-0.16680967807769775,-0.6869717836380005,0.6869707107543945,167505828
17-May-2023 15:41:14.318,0.16825523972511292,29278,167505816,983,-0.16677597165107727,-0.6869786977767944,0.6869766712188721,167505829
17-May-2023 15:41:15.318,0.16822654008865356,29278,167505816,983,-0.16675984859466553,-0.6869829893112183,0.6869829893112183,167505830
17-May-2023 15:41:16.318,0.16819989681243896,29278,167505816,983,-0.16673725843429565,-0.6869876384735107,0.68699049949646,167505831
17-May-2023 15:41:17.318,0.16818109154701233,29278,167505816,983,-0.1667047142982483,-0.686996340751648,0.6869943141937256,167505832
17-May-2023 15:41:18.318,0.16815149784088135,29278,167505816,983,-0.16668051481246948,-0.68700110912323,0.687002420425415,167505833
17-May-2023 15:41:19.318,0.16812291741371155,29278,167505816,983,-0.16665777564048767,-0.687004566192627,0.6870115995407104,167505834
17-May-2023 15:41:20.318,0.16810449957847595,29278,167505816,983,-0.1666313111782074,-0.6870135068893433,0.6870137453079224,167505835
17-May-2023 15:41:21.318,0.168077290058136,29278,167505816,983,-0.16660526394844055,-0.6870206594467163,0.6870197057723999,167505836
17-May-2023 15:41:22.318,0.1680503785610199,29278,167505816,983,-0.166588693857193,-0.6870243549346924,0.6870262622833252,167505837
17-May-2023 15:41:23.318,0.16803273558616638,29278,167505816,983,-0.16655713319778442,-0.6870315074920654,0.6870312690734863,167505838
17-May-2023 15:41:24.318,0.1680070161819458,29278,167505816,983,-0.16653454303741455,-0.6870379447937012,0.6870367527008057,167505839
17-May-2023 15:41:25.319,0.16797688603401184,29278,167505816,983,-0.16651248931884766,-0.6870436668395996,0.6870436668395996,167505840
17-May-2023 15:41:26.319,0.16795706748962402,29278,167505816,983,-0.16648295521736145,-0.6870502233505249,0.6870489120483398,167505841
17-May-2023 15:41:27.319,0.1679283082485199,29278,167505816,983,-0.16645553708076477,-0.6870555877685547,0.6870570182800293,167505842
17-May-2023 15:41:28.319,0.16789895296096802,29278,167505816,983,-0.16643354296684265,-0.6870617866516113,0.6870636940002441,167505843
17-May-2023 15:41:29.319,0.16787758469581604,29278,167505816,983,-0.16640448570251465,-0.6870700120925903,0.6870676279067993,167505844
17-May-2023 15:41:30.319,0.16785353422164917,29278,167505816,983,-0.16638249158859253,-0.6870770454406738,0.6870715618133545,167505845
17-May-2023 15:41:31.319,0.16782736778259277,29278,167505816,983,-0.16636016964912415,-0.6870815753936768,0.6870788335800171,167505846
17-May-2023 15:41:32.319,0.1678062379360199,29278,167505848,983,-0.1663326919078827,-0.687086820602417,0.6870855093002319,167505847
17-May-2023 15:41:33.319,0.16778019070625305,29278,167505848,983,-0.1663065254688263,-0.6870937347412109,0.6870911121368408,167505848
17-May-2023 15:41:34.319,0.16775283217430115,29278,167505848,983,-0.16628170013427734,-0.6870986223220825,0.6870990991592407,167505849
17-May-2023 15:41:35.319,0.16773158311843872,29278,167505848,983,-0.16626131534576416,-0.6871048212051392,0.6871029138565063,167505850
17-May-2023 15:41:36.319,0.16770270466804504,29278,167505848,983,-0.16623517870903015,-0.687111496925354,0.6871098279953003,167505851
17-May-2023 15:41:37.319,0.1676786243915558,29278,167505848,983,-0.16621413826942444,-0.6871169805526733,0.6871153116226196,167505852
17-May-2023 15:41:38.319,0.16765311360359192,29310,167505848,983,-0.1661836802959442,-0.6871234178543091,0.6871222257614136,167505853
17-May-2023 15:41:39.319,0.167627215385437,29310,167505848,983,-0.1661592721939087,-0.6871293783187866,0.6871286630630493,167505854
17-May-2023 15:41:40.319,0.16759994626045227,29310,167505848,983,-0.16613218188285828,-0.6871354579925537,0.6871358156204224,167505855
17-May-2023 15:41:41.319,0.16757825016975403,29310,167505848,983,-0.16610506176948547,-0.6871436834335327,0.687139630317688,167505856
17-May-2023 15:41:42.319,0.16755160689353943,29310,167505848,983,-0.16608384251594543,-0.6871476173400879,0.6871472597122192,167505857
17-May-2023 15:41:43.319,0.1675257384777069,29310,167505848,983,-0.16605696082115173,-0.687153697013855,0.6871539354324341,167505858
17-May-2023 15:41:44.319,0.16750380396842957,29310,167505848,983,-0.16602680087089539,-0.6871620416641235,0.6871579885482788,167505859
17-May-2023 15:41:45.319,0.16747719049453735,29310,167505848,983,-0.1660102903842926,-0.6871659755706787,0.6871646642684937,167505860
17-May-2023 15:41:46.319,0.1674555540084839,29310,167505848,983,-0.16598856449127197,-0.6871715784072876,0.6871696710586548,167505861
17-May-2023 15:41:47.319,0.16743168234825134,29310,167505848,983,-0.16595986485481262,-0.687179446220398,0.6871745586395264,167505862
17-May-2023 15:41:48.319,0.16740137338638306,29310,167505848,983,-0.16593268513679504,-0.6871830224990845,0.6871851682662964,167505863
17-May-2023 15:41:49.319,0.1673729121685028,29310,167505848,983,-0.16590383648872375,-0.6871941089630127,0.687187910079956,167505864
17-May-2023 15:41:50.319,0.16735070943832397,29310,167505848,983,-0.16587552428245544,-0.6872004270553589,0.6871936321258545,167505865
17-May-2023 15:41:51.319,0.1673215925693512,29310,167505848,983,-0.16585475206375122,-0.687204122543335,0.6872020959854126,167505866
17-May-2023 15:41:52.319,0.1672998070716858,29310,167505848,983,-0.16583067178726196,-0.6872093677520752,0.6872080564498901,167505867
17-May-2023 15:41:53.319,0.16727802157402039,29310,167505848,983,-0.1658017933368683,-0.6872172355651855,0.6872121095657349,167505868
17-May-2023 15:41:54.319,0.16725119948387146,29310,167505848,983,-0.16578420996665955,-0.6872214078903198,0.6872187852859497,167505869
17-May-2023 15:41:55.319,0.16722464561462402,29310,167505848,983,-0.16575759649276733,-0.6872260570526123,0.6872270107269287,167505870
17-May-2023 15:41:56.319,0.16720393300056458,29310,167505848,983,-0.16572785377502441,-0.6872342824935913,0.6872310638427734,167505871
17-May-2023 15:41:57.319,0.16717329621315002,29310,167505848,983,-0.16570252180099487,-0.6872389316558838,0.6872400045394897,167505872
17-May-2023 15:41:58.319,0.1671450436115265,29310,167505848,983,-0.16567859053611755,-0.6872438192367554,0.687247633934021,167505873
17-May-2023 15:41:59.319,0.16712713241577148,29310,167505848,983,-0.16565215587615967,-0.687251091003418,0.6872512102127075,167505874
17-May-2023 15:42:00.319,0.16709789633750916,29310,167505848,983,-0.16562700271606445,-0.6872586011886597,0.6872570514678955,167505875
17-May-2023 15:42:01.319,0.16707226634025574,29310,167505848,983,-0.1656034290790558,-0.6872643232345581,0.6872631311416626,167505876
17-May-2023 15:42:02.319,0.16705146431922913,29310,167505848,983,-0.1655741035938263,-0.687272310256958,0.6872673034667969,167505877
17-May-2023 15:42:03.319,0.1670224368572235,29310,167505848,983,-0.16555342078208923,-0.6872779130935669,0.6872736215591431,167505878
17-May-2023 15:42:04.319,0.16699832677841187,29310,167505880,983,-0.16553130745887756,-0.6872836351394653,0.6872791051864624,167505879
17-May-2023 15:42:05.319,0.16697558760643005,29310,167505880,983,-0.1654999554157257,-0.6872918605804443,0.6872842311859131,167505880
17-May-2023 15:42:06.319,0.16694989800453186,29310,167505880,983,-0.16547861695289612,-0.6872963905334473,0.6872910261154175,167505881
17-May-2023 15:42:07.319,0.16692206263542175,29310,167505880,983,-0.16545429825782776,-0.6873011589050293,0.6872985363006592,167505882
17-May-2023 15:42:08.319,0.1669003665447235,29310,167505880,983,-0.16542601585388184,-0.6873078346252441,0.6873040199279785,167505883
17-May-2023 15:42:09.319,0.16687384247779846,29310,167505880,983,-0.1654009222984314,-0.6873122453689575,0.6873120069503784,167505884
17-May-2023 15:42:10.319,0.16684743762016296,29342,167505880,983,-0.1653769612312317,-0.6873195171356201,0.6873171329498291,167505885
17-May-2023 15:42:11.319,0.16682681441307068,29342,167505880,983,-0.1653517782688141,-0.6873258352279663,0.6873219013214111,167505886
17-May-2023 15:42:12.319,0.1668016016483307,29342,167505880,983,-0.16532978415489197,-0.6873311996459961,0.6873278617858887,167505887
17-May-2023 15:42:13.319,0.16677558422088623,29342,167505880,983,-0.1653064787387848,-0.6873370409011841,0.6873339414596558,167505888
17-May-2023 15:42:14.319,0.16675305366516113,29342,167505880,983,-0.16528233885765076,-0.6873435974121094,0.6873387098312378,167505889
17-May-2023 15:42:15.319,0.1667255163192749,29342,167505880,983,-0.16525736451148987,-0.6873511075973511,0.6873438358306885,167505890
17-May-2023 15:42:16.319,0.16670051217079163,29342,167505880,983,-0.16523140668869019,-0.6873595714569092,0.6873476505279541,167505891
17-May-2023 15:42:17.319,0.16667699813842773,29342,167505880,983,-0.16520363092422485,-0.6873639822006226,0.6873557567596436,167505892
17-May-2023 15:42:18.319,0.16665160655975342,29342,167505880,983,-0.16518208384513855,-0.6873694658279419,0.6873617172241211,167505893
17-May-2023 15:42:19.319,0.16662344336509705,29342,167505880,983,-0.1651524007320404,-0.6873750686645508,0.6873698234558105,167505894
17-May-2023 15:42:20.319,0.16660064458847046,29342,167505880,983,-0.16512560844421387,-0.687380313873291,0.6873764991760254,167505895
17-May-2023 15:42:21.319,0.16657158732414246,29342,167505880,983,-0.16510465741157532,-0.6873857975006104,0.6873832941055298,167505896
17-May-2023 15:42:22.319,0.16654616594314575,29342,167505880,983,-0.16507914662361145,-0.6873923540115356,0.6873888969421387,167505897
17-May-2023 15:42:23.319,0.16652408242225647,29342,167505880,983,-0.16505202651023865,-0.6873997449874878,0.6873934268951416,167505898
17-May-2023 15:42:24.319,0.16649866104125977,29342,167505880,983,-0.1650296449661255,-0.6874042749404907,0.6874001026153564,167505899
17-May-2023 15:42:25.319,0.1664741039276123,29342,167505880,983,-0.16500091552734375,-0.6874105930328369,0.6874067783355713,167505900
17-May-2023 15:42:26.319,0.16645032167434692,29342,167505880,983,-0.16498038172721863,-0.6874182224273682,0.687409520149231,167505901
17-May-2023 15:42:27.319,0.1664227843284607,29342,167505880,983,-0.16495457291603088,-0.6874263286590576,0.6874144077301025,167505902
17-May-2023 15:42:28.319,0.16640153527259827,29342,167505880,983,-0.1649322807788849,-0.6874299049377441,0.6874216794967651,167505903
17-May-2023 15:42:29.319,0.16637665033340454,29342,167505880,983,-0.16490483283996582,-0.6874372959136963,0.6874269247055054,167505904
17-May-2023 15:42:30.319,0.1663467288017273,29342,167505880,983,-0.16488134860992432,-0.687441349029541,0.6874356269836426,167505905
17-May-2023 15:42:31.319,0.16632309556007385,29342,167505880,983,-0.16485503315925598,-0.6874462366104126,0.6874428987503052,167505906
17-May-2023 15:42:32.319,0.16630133986473083,29342,167505880,983,-0.1648302972316742,-0.6874532699584961,0.6874470710754395,167505907
17-May-2023 15:42:33.319,0.16627269983291626,29342,167505880,983,-0.16480755805969238,-0.6874567270278931,0.6874560117721558,167505908
17-May-2023 15:42:34.319,0.16624650359153748,29342,167505880,983,-0.16477659344673157,-0.6874653100967407,0.687461256980896,167505909
17-May-2023 15:42:35.319,0.1662251353263855,29342,167505880,983,-0.16475632786750793,-0.6874715089797974,0.687464714050293,167505910
17-May-2023 15:42:36.319,0.16619443893432617,29342,167505912,983,-0.16473156213760376,-0.687477707862854,0.6874721050262451,167505911
17-May-2023 15:42:37.319,0.16617071628570557,29342,167505912,983,-0.1647043526172638,-0.6874850988388062,0.6874769926071167,167505912
17-May-2023 15:42:38.319,0.16614976525306702,29342,167505912,983,-0.16468125581741333,-0.6874895095825195,0.6874828338623047,167505913
17-May-2023 15:42:39.319,0.16612285375595093,29342,167505912,983,-0.1646583378314972,-0.6874959468841553,0.6874885559082031,167505914
17-May-2023 15:42:40.319,0.16609790921211243,29342,167505912,983,-0.16463148593902588,-0.6874998807907104,0.6874971389770508,167505915
17-May-2023 15:42:41.319,0.1660759449005127,29342,167505912,983,-0.16460701823234558,-0.6875060796737671,0.6875020265579224,167505916
17-May-2023 15:42:42.319,0.16604802012443542,29374,167505912,983,-0.16458404064178467,-0.6875118017196655,0.6875087022781372,167505917
17-May-2023 15:42:43.319,0.166020929813385,29374,167505912,983,-0.16455668210983276,-0.6875187158584595,0.6875149011611938,167505918
17-May-2023 15:42:44.319,0.16599786281585693,29374,167505912,983,-0.16452792286872864,-0.6875241994857788,0.6875219345092773,167505919
17-May-2023 15:42:45.319,0.16596922278404236,29374,167505912,983,-0.16450345516204834,-0.6875298023223877,0.6875288486480713,167505920
17-May-2023 15:42:46.319,0.16594591736793518,29374,167505912,983,-0.16448098421096802,-0.6875367164611816,0.6875330209732056,167505921
17-May-2023 15:42:47.319,0.16592150926589966,29374,167505912,983,-0.16445490717887878,-0.6875427961349487,0.6875392198562622,167505922
17-May-2023 15:42:48.319,0.1658925712108612,29374,167505912,983,-0.1644309163093567,-0.6875507831573486,0.6875439882278442,167505923
17-May-2023 15:42:49.319,0.16587114334106445,29374,167505912,983,-0.16440680623054504,-0.6875576972961426,0.6875479221343994,167505924
17-May-2023 15:42:50.319,0.16584664583206177,29374,167505912,983,-0.16438019275665283,-0.6875628232955933,0.6875550746917725,167505925
17-May-2023 15:42:51.319,0.16582056879997253,29374,167505912,983,-0.16435909271240234,-0.6875672340393066,0.6875619888305664,167505926
17-May-2023 15:42:52.319,0.16579648852348328,29374,167505912,983,-0.16433435678482056,-0.6875735521316528,0.6875674724578857,167505927
17-May-2023 15:42:53.319,0.16577056050300598,29374,167505912,983,-0.1643044352531433,-0.6875801086425781,0.6875743865966797,167505928
17-May-2023 15:42:54.319,0.16574648022651672,29374,167505912,983,-0.16428089141845703,-0.6875851154327393,0.6875804662704468,167505929
17-May-2023 15:42:55.319,0.16572129726409912,29374,167505912,983,-0.16425415873527527,-0.6875922679901123,0.6875855922698975,167505930
17-May-2023 15:42:56.319,0.1656980812549591,29374,167505912,983,-0.1642296016216278,-0.6875978708267212,0.6875917911529541,167505931
17-May-2023 15:42:57.319,0.1656685769557953,29374,167505912,983,-0.16420552134513855,-0.687602162361145,0.6876002550125122,167505932
17-May-2023 15:42:58.319,0.16564664244651794,29374,167505912,983,-0.16417789459228516,-0.6876106262207031,0.6876037120819092,167505933
17-May-2023 15:42:59.319,0.1656198799610138,29374,167505912,983,-0.16415202617645264,-0.6876163482666016,0.6876107454299927,167505934
17-May-2023 15:43:00.319,0.16559159755706787,29374,167505912,983,-0.16412922739982605,-0.6876224279403687,0.6876165866851807,167505935
17-May-2023 15:43:01.319,0.16556742787361145,29374,167505912,983,-0.16410064697265625,-0.6876286268234253,0.6876232624053955,167505936
17-May-2023 15:43:02.319,0.16554489731788635,29374,167505912,983,-0.16407766938209534,-0.6876347064971924,0.6876281499862671,167505937
17-May-2023 15:43:03.319,0.1655159890651703,29374,167505912,983,-0.164055734872818,-0.6876411437988281,0.6876339912414551,167505938
17-May-2023 15:43:04.319,0.16549336910247803,29374,167505912,983,-0.16403070092201233,-0.6876474618911743,0.6876387596130371,167505939
17-May-2023 15:43:05.319,0.165467768907547,29374,167505912,983,-0.16400301456451416,-0.6876533031463623,0.6876460313796997,167505940
17-May-2023 15:43:06.319,0.1654423475265503,29374,167505912,983,-0.16398051381111145,-0.6876571178436279,0.6876535415649414,167505941
17-May-2023 15:43:07.319,0.16541597247123718,29374,167505912,983,-0.1639542579650879,-0.6876662969589233,0.6876568794250488,167505942
17-May-2023 15:43:08.319,0.16539135575294495,29374,167505944,983,-0.16392919421195984,-0.6876717805862427,0.6876630783081055,167505943
17-May-2023 15:43:09.319,0.1653655767440796,29374,167505944,983,-0.16390061378479004,-0.687674880027771,0.6876733303070068,167505944
17-May-2023 15:43:10.319,0.1653422713279724,29374,167505944,983,-0.16387629508972168,-0.6876822710037231,0.6876773834228516,167505945
17-May-2023 15:43:11.319,0.16531792283058167,29374,167505944,983,-0.16384738683700562,-0.6876903772354126,0.6876819133758545,167505946
17-May-2023 15:43:12.319,0.16529050469398499,29374,167505944,983,-0.16382181644439697,-0.687696099281311,0.6876888275146484,167505947
17-May-2023 15:43:13.319,0.165266215801239,29374,167505944,983,-0.1637991964817047,-0.6877012252807617,0.6876950263977051,167505948
17-May-2023 15:43:14.319,0.16524425148963928,29406,167505944,983,-0.16377604007720947,-0.6877081394195557,0.6876989603042603,167505949
17-May-2023 15:43:15.319,0.16521421074867249,29406,167505944,983,-0.16375210881233215,-0.6877156496047974,0.6877039670944214,167505950
17-May-2023 15:43:16.319,0.16519150137901306,29406,167505944,983,-0.16372767090797424,-0.6877206563949585,0.6877104043960571,167505951
17-May-2023 15:43:17.319,0.16516831517219543,29406,167505944,983,-0.16370093822479248,-0.6877260208129883,0.6877169609069824,167505952
17-May-2023 15:43:18.319,0.16513961553573608,29406,167505944,983,-0.16367915272712708,-0.6877329349517822,0.6877222061157227,167505953
17-May-2023 15:43:19.319,0.16511452198028564,29406,167505944,983,-0.16365498304367065,-0.6877398490905762,0.6877272129058838,167505954
17-May-2023 15:43:20.319,0.16509252786636353,29406,167505944,983,-0.16362735629081726,-0.6877449750900269,0.6877337694168091,167505955
17-May-2023 15:43:21.319,0.16506338119506836,29406,167505944,983,-0.16360050439834595,-0.6877508163452148,0.6877412796020508,167505956
17-May-2023 15:43:22.319,0.1650421917438507,29406,167505944,983,-0.16357550024986267,-0.6877578496932983,0.6877453327178955,167505957
17-May-2023 15:43:23.319,0.16501694917678833,29406,167505944,983,-0.16355186700820923,-0.6877634525299072,0.6877516508102417,167505958
17-May-2023 15:43:24.319,0.16498953104019165,29406,167505944,983,-0.16352644562721252,-0.6877682209014893,0.6877593994140625,167505959
17-May-2023 15:43:25.319,0.1649688482284546,29406,167505944,983,-0.16349926590919495,-0.6877732276916504,0.6877658367156982,167505960
17-May-2023 15:43:26.319,0.16494351625442505,29406,167505944,983,-0.16347762942314148,-0.6877800226211548,0.6877702474594116,167505961
17-May-2023 15:43:27.319,0.16491836309432983,29406,167505944,983,-0.16345062851905823,-0.6877875328063965,0.6877752542495728,167505962
17-May-2023 15:43:28.319,0.16489183902740479,29406,167505944,983,-0.1634235680103302,-0.6877933740615845,0.6877821683883667,167505963
17-May-2023 15:43:29.319,0.16486763954162598,29406,167505944,983,-0.16339969635009766,-0.6877999305725098,0.6877868175506592,167505964
17-May-2023 15:43:30.319,0.1648435890674591,29406,167505944,983,-0.16338160634040833,-0.6878061294555664,0.6877906322479248,167505965
17-May-2023 15:43:31.319,0.16481679677963257,29406,167505944,983,-0.16335272789001465,-0.6878153085708618,0.6877951622009277,167505966
17-May-2023 15:43:32.319,0.1647915542125702,29406,167505944,983,-0.1633281111717224,-0.687818169593811,0.6878037452697754,167505967
17-May-2023 15:43:33.319,0.1647651493549347,29406,167505944,983,-0.16330286860466003,-0.6878230571746826,0.6878112554550171,167505968
17-May-2023 15:43:34.319,0.1647409200668335,29406,167505944,983,-0.16327404975891113,-0.6878300905227661,0.6878166198730469,167505969
17-May-2023 15:43:35.319,0.16471517086029053,29406,167505944,983,-0.16324734687805176,-0.687836766242981,0.6878228187561035,167505970
17-May-2023 15:43:36.319,0.16469109058380127,29406,167505944,983,-0.16322529315948486,-0.6878390312194824,0.6878314018249512,167505971
17-May-2023 15:43:37.319,0.164669007062912,29406,167505944,983,-0.16320070624351501,-0.6878455877304077,0.6878360509872437,167505972
17-May-2023 15:43:38.319,0.16464367508888245,29406,167505944,983,-0.16317325830459595,-0.6878547668457031,0.6878393888473511,167505973
17-May-2023 15:43:39.319,0.16461515426635742,29406,167505944,983,-0.16315001249313354,-0.6878585815429688,0.6878480911254883,167505974
17-May-2023 15:43:40.319,0.16459310054779053,29406,167505976,983,-0.16312626004219055,-0.6878658533096313,0.6878516674041748,167505975
17-May-2023 15:43:41.319,0.16456788778305054,29406,167505976,983,-0.1630985140800476,-0.6878737211227417,0.6878565549850464,167505976
17-May-2023 15:43:42.319,0.1645411252975464,29406,167505976,983,-0.16307640075683594,-0.6878795623779297,0.6878622770309448,167505977
17-May-2023 15:43:43.319,0.16451722383499146,29406,167505976,983,-0.16304755210876465,-0.6878844499588013,0.6878701448440552,167505978
17-May-2023 15:43:44.319,0.16449260711669922,29406,167505976,983,-0.16302484273910522,-0.6878886222839355,0.6878770589828491,167505979
17-May-2023 15:43:45.319,0.16446462273597717,29406,167505976,983,-0.16299891471862793,-0.6878954172134399,0.6878830194473267,167505980
17-May-2023 15:43:46.319,0.16444149613380432,29438,167505976,983,-0.1629716455936432,-0.6879028081893921,0.6878875494003296,167505981
17-May-2023 15:43:47.319,0.16441425681114197,29438,167505976,983,-0.16294601559638977,-0.6879072189331055,0.6878957748413086,167505982
17-May-2023 15:43:48.319,0.16438981890678406,29438,167505976,983,-0.1629234254360199,-0.6879106760025024,0.6879035234451294,167505983
17-May-2023 15:43:49.319,0.1643691062927246,29438,167505976,983,-0.16290152072906494,-0.6879208087921143,0.687903642654419,167505984
17-May-2023 15:43:50.319,0.16434329748153687,29438,167505976,983,-0.16287285089492798,-0.6879256963729858,0.6879116296768188,167505985
17-May-2023 15:43:51.319,0.16431692242622375,29438,167505976,983,-0.16285035014152527,-0.6879314184188843,0.6879177093505859,167505986
17-May-2023 15:43:52.319,0.1642942726612091,29438,167505976,983,-0.16282129287719727,-0.6879359483718872,0.6879254579544067,167505987
17-May-2023 15:43:53.319,0.16426831483840942,29438,167505976,983,-0.16279655694961548,-0.6879457235336304,0.6879273653030396,167505988
17-May-2023 15:43:54.319,0.16424232721328735,29438,167505976,983,-0.16277474164962769,-0.6879502534866333,0.6879345178604126,167505989
17-May-2023 15:43:55.319,0.16421833634376526,29438,167505976,983,-0.1627478301525116,-0.6879551410675049,0.6879415512084961,167505990
17-May-2023 15:43:56.319,0.16419506072998047,29438,167505976,983,-0.16272559762001038,-0.6879605054855347,0.6879470348358154,167505991
17-May-2023 15:43:57.319,0.16416490077972412,29438,167505976,983,-0.162701815366745,-0.6879677772521973,0.6879523992538452,167505992
17-May-2023 15:43:58.319,0.16414153575897217,29438,167505976,983,-0.1626737117767334,-0.6879755258560181,0.6879571676254272,167505993
17-May-2023 15:43:59.319,0.16411492228507996,29438,167505976,983,-0.1626480221748352,-0.6879806518554688,0.6879643201828003,167505994
17-May-2023 15:44:00.319,0.1640903651714325,29438,167505976,983,-0.16262176632881165,-0.6879842281341553,0.6879727840423584,167505995
17-May-2023 15:44:01.319,0.16406437754631042,29438,167505976,983,-0.16259464621543884,-0.6879934072494507,0.6879763603210449,167505996
17-May-2023 15:44:02.319,0.16404080390930176,29438,167505976,983,-0.16257083415985107,-0.6879974603652954,0.6879836320877075,167505997
17-May-2023 15:44:03.319,0.1640131175518036,29438,167505976,983,-0.16254565119743347,-0.688001275062561,0.6879923343658447,167505998
17-May-2023 15:44:04.319,0.1639924943447113,29438,167505976,983,-0.16252124309539795,-0.6880093812942505,0.6879949569702148,167505999
17-May-2023 15:44:05.319,0.16397133469581604,29438,167505976,983,-0.16250091791152954,-0.6880166530609131,0.6879974603652954,167506000
17-May-2023 15:44:06.319,0.16393962502479553,29438,167505976,983,-0.16247358918190002,-0.688023567199707,0.6880046129226685,167506001
17-May-2023 15:44:07.319,0.16391560435295105,29438,167505976,983,-0.16244789958000183,-0.68802809715271,0.6880115270614624,167506002
17-May-2023 15:44:08.319,0.16389146447181702,29438,167505976,983,-0.16242218017578125,-0.6880362033843994,0.6880152225494385,167506003
17-May-2023 15:44:09.319,0.16386628150939941,29438,167505976,983,-0.16239935159683228,-0.6880414485931396,0.6880216598510742,167506004
17-May-2023 15:44:10.319,0.16383963823318481,29438,167505976,983,-0.16236603260040283,-0.6880477666854858,0.688029408454895,167506005
17-May-2023 15:44:11.319,0.16381517052650452,29438,167505976,983,-0.16234105825424194,-0.6880505084991455,0.6880384683609009,167506006
17-May-2023 15:44:12.319,0.16378921270370483,29438,167506008,983,-0.16231828927993774,-0.6880574226379395,0.6880431175231934,167506007
17-May-2023 15:44:13.319,0.16376560926437378,29438,167506008,983,-0.1622939109802246,-0.6880648136138916,0.6880470514297485,167506008
17-May-2023 15:44:14.319,0.1637415885925293,29438,167506008,983,-0.16227024793624878,-0.6880685091018677,0.6880546808242798,167506009
17-May-2023 15:44:15.319,0.16371679306030273,29438,167506008,983,-0.16224783658981323,-0.688072681427002,0.6880617141723633,167506010
17-May-2023 15:44:16.319,0.16369450092315674,29438,167506008,983,-0.16222262382507324,-0.6880819797515869,0.688063383102417,167506011
17-May-2023 15:44:17.319,0.163664311170578,29438,167506008,983,-0.1621929109096527,-0.6880909204483032,0.6880688667297363,167506012
17-May-2023 15:44:18.319,0.16363564133644104,29470,167506008,983,-0.16216528415679932,-0.6880941390991211,0.6880788803100586,167506013
17-May-2023 15:44:19.319,0.16361302137374878,29470,167506008,983,-0.16214054822921753,-0.6880992650985718,0.6880849599838257,167506014
17-May-2023 15:44:20.319,0.16358882188796997,29470,167506008,983,-0.16211441159248352,-0.6881072521209717,0.68808913230896,167506015
17-May-2023 15:44:21.319,0.1635623574256897,29470,167506008,983,-0.16209125518798828,-0.6881123781204224,0.6880954504013062,167506016
17-May-2023 15:44:22.319,0.16354122757911682,29470,167506008,983,-0.1620672047138214,-0.6881159543991089,0.6881027221679688,167506017
17-May-2023 15:44:23.319,0.1635167896747589,29470,167506008,983,-0.16204378008842468,-0.6881203651428223,0.6881095170974731,167506018
17-May-2023 15:44:24.319,0.16348889470100403,29470,167506008,983,-0.16202041506767273,-0.6881281137466431,0.6881141662597656,167506019
17-May-2023 15:44:25.319,0.16346725821495056,29470,167506008,983,-0.16199591755867004,-0.6881351470947266,0.6881176233291626,167506020
17-May-2023 15:44:26.319,0.16344234347343445,29470,167506008,983,-0.16197022795677185,-0.6881395578384399,0.6881252527236938,167506021
17-May-2023 15:44:27.319,0.16341277956962585,29470,167506008,983,-0.1619458794593811,-0.6881464719772339,0.6881314516067505,167506022
17-May-2023 15:44:28.319,0.16338640451431274,29470,167506008,983,-0.1619131863117218,-0.6881564855575562,0.6881353855133057,167506023
17-May-2023 15:44:29.319,0.16336101293563843,29470,167506008,983,-0.1618870198726654,-0.6881616115570068,0.6881425380706787,167506024
17-May-2023 15:44:30.319,0.16333943605422974,29470,167506008,983,-0.1618655025959015,-0.6881625652313232,0.6881515979766846,167506025
17-May-2023 15:44:31.319,0.16331729292869568,29470,167506008,983,-0.16183847188949585,-0.6881704330444336,0.6881550550460815,167506026
17-May-2023 15:44:32.319,0.16328859329223633,29470,167506008,983,-0.16181933879852295,-0.6881797313690186,0.6881572008132935,167506027
17-May-2023 15:44:33.319,0.16326406598091125,29470,167506008,983,-0.16179388761520386,-0.6881824731826782,0.6881661415100098,167506028
17-May-2023 15:44:34.319,0.16324251890182495,29470,167506008,983,-0.16177061200141907,-0.6881850957870483,0.6881741285324097,167506029
17-May-2023 15:44:35.319,0.1632157862186432,29470,167506008,983,-0.16174593567848206,-0.6881915330886841,0.6881800889968872,167506030
17-May-2023 15:44:36.319,0.16318684816360474,29470,167506008,983,-0.16171738505363464,-0.6882011890411377,0.6881837844848633,167506031
17-May-2023 15:44:37.319,0.16316303610801697,29470,167506008,983,-0.16168981790542603,-0.688206672668457,0.6881903409957886,167506032
17-May-2023 15:44:38.319,0.16313716769218445,29470,167506008,983,-0.16166281700134277,-0.68821120262146,0.6881983280181885,167506033
17-May-2023 15:44:39.319,0.16311341524124146,29470,167506008,983,-0.16164088249206543,-0.6882193088531494,0.6882010698318481,167506034
17-May-2023 15:44:40.319,0.16308867931365967,29470,167506008,983,-0.16161400079727173,-0.6882283687591553,0.688204288482666,167506035
17-May-2023 15:44:41.319,0.1630648374557495,29470,167506008,983,-0.16158989071846008,-0.6882318258285522,0.6882121562957764,167506036
17-May-2023 15:44:42.319,0.16303828358650208,29470,167506008,983,-0.16156655550003052,-0.6882350444793701,0.688220739364624,167506037
17-May-2023 15:44:43.319,0.16301807761192322,29470,167506008,983,-0.16154244542121887,-0.6882420778274536,0.688224196434021,167506038
17-May-2023 15:44:44.319,0.16298776865005493,29470,167506040,983,-0.161512553691864,-0.6882497072219849,0.6882307529449463,167506039
17-May-2023 15:44:45.319,0.16296258568763733,29470,167506040,983,-0.16148951649665833,-0.6882537603378296,0.6882380247116089,167506040
17-May-2023 15:44:46.319,0.1629391610622406,29470,167506040,983,-0.16146311163902283,-0.6882586479187012,0.6882449388504028,167506041
17-May-2023 15:44:47.319,0.16291335225105286,29470,167506040,983,-0.16143789887428284,-0.6882660388946533,0.6882494688034058,167506042
17-May-2023 15:44:48.319,0.16288676857948303,29470,167506040,983,-0.1614123284816742,-0.6882727146148682,0.6882550716400146,167506043
17-May-2023 15:44:49.319,0.16286304593086243,29470,167506040,983,-0.1613868772983551,-0.6882772445678711,0.6882622241973877,167506044
17-May-2023 15:44:50.319,0.16283711791038513,29502,167506040,983,-0.16135850548744202,-0.6882827281951904,0.6882697343826294,167506045
17-May-2023 15:44:51.319,0.16281065344810486,29502,167506040,983,-0.16133227944374084,-0.6882889270782471,0.6882754564285278,167506046
17-May-2023 15:44:52.319,0.16278955340385437,29502,167506040,983,-0.16131380200386047,-0.6882954835891724,0.6882781982421875,167506047
17-May-2023 15:44:53.319,0.1627674400806427,29502,167506040,983,-0.16129061579704285,-0.6882983446121216,0.6882860660552979,167506048
17-May-2023 15:44:54.319,0.16273927688598633,29502,167506040,983,-0.16126608848571777,-0.6883033514022827,0.6882935762405396,167506049
17-May-2023 15:44:55.319,0.16271677613258362,29502,167506040,983,-0.16124340891838074,-0.6883118152618408,0.6882956027984619,167506050
17-May-2023 15:44:56.319,0.16268709301948547,29502,167506040,983,-0.1612130105495453,-0.6883180141448975,0.6883037090301514,167506051
17-May-2023 15:44:57.319,0.1626611053943634,29502,167506040,983,-0.16118881106376648,-0.6883220672607422,0.6883113384246826,167506052
17-May-2023 15:44:58.319,0.16263961791992188,29502,167506040,983,-0.16116172075271606,-0.6883289813995361,0.6883161067962646,167506053
17-May-2023 15:44:59.319,0.16261523962020874,29502,167506040,983,-0.16113698482513428,-0.6883378028869629,0.6883187294006348,167506054
17-May-2023 15:45:00.319,0.16258877515792847,29502,167506040,983,-0.16110998392105103,-0.6883413791656494,0.6883276700973511,167506055
17-May-2023 15:45:01.319,0.16256630420684814,29502,167506040,983,-0.16108518838882446,-0.6883454322814941,0.6883348226547241,167506056
17-May-2023 15:45:02.319,0.16254055500030518,29502,167506040,983,-0.16105851531028748,-0.6883507966995239,0.6883419752120972,167506057
17-May-2023 15:45:03.319,0.16251549124717712,29502,167506040,983,-0.1610361635684967,-0.6883586645126343,0.6883449554443359,167506058
17-May-2023 15:45:04.319,0.16249191761016846,29502,167506040,983,-0.16101211309432983,-0.6883648633956909,0.6883500814437866,167506059
17-May-2023 15:45:05.319,0.16246718168258667,29502,167506040,983,-0.16099035739898682,-0.6883689165115356,0.688356876373291,167506060
17-May-2023 15:45:06.319,0.16244187951087952,29502,167506040,983,-0.16096416115760803,-0.6883761882781982,0.6883617639541626,167506061
17-May-2023 15:45:07.319,0.1624167263507843,29502,167506040,983,-0.16093966364860535,-0.6883840560913086,0.6883658170700073,167506062
17-May-2023 15:45:08.319,0.16239184141159058,29502,167506040,983,-0.16091543436050415,-0.6883895397186279,0.6883718967437744,167506063
17-May-2023 15:45:09.319,0.1623668670654297,29502,167506040,983,-0.16089212894439697,-0.6883920431137085,0.688380241394043,167506064
17-May-2023 15:45:10.319,0.16234013438224792,29502,167506040,983,-0.1608603298664093,-0.6884005069732666,0.6883857250213623,167506065
17-May-2023 15:45:11.319,0.16231805086135864,29502,167506040,983,-0.1608378291130066,-0.688406229019165,0.6883904933929443,167506066
17-May-2023 15:45:12.319,0.16229060292243958,29502,167506040,983,-0.16081199049949646,-0.6884106397628784,0.6883983612060547,167506067
17-May-2023 15:45:13.319,0.16226568818092346,29502,167506040,983,-0.16078397631645203,-0.6884154081344604,0.688406229019165,167506068
17-May-2023 15:45:14.319,0.16223889589309692,29502,167506040,983,-0.16075867414474487,-0.6884231567382812,0.6884108781814575,167506069
17-May-2023 15:45:15.319,0.1622127890586853,29502,167506040,983,-0.1607346534729004,-0.6884317398071289,0.6884136199951172,167506070
17-May-2023 15:45:16.319,0.16218775510787964,29502,167506072,983,-0.16070830821990967,-0.6884347200393677,0.688422679901123,167506071
17-May-2023 15:45:17.319,0.16216477751731873,29502,167506072,983,-0.16068711876869202,-0.6884403228759766,0.6884275674819946,167506072
17-May-2023 15:45:18.319,0.16214138269424438,29502,167506072,983,-0.16066503524780273,-0.6884472370147705,0.6884315013885498,167506073
17-May-2023 15:45:19.319,0.16211950778961182,29502,167506072,983,-0.16063904762268066,-0.6884558200836182,0.6884337663650513,167506074
17-May-2023 15:45:20.319,0.16209125518798828,29502,167506072,983,-0.16061580181121826,-0.6884580850601196,0.6884438991546631,167506075
17-May-2023 15:45:21.319,0.16206642985343933,29502,167506072,983,-0.16058608889579773,-0.688463568687439,0.6884514093399048,167506076
17-May-2023 15:45:22.319,0.1620427370071411,29534,167506072,983,-0.1605599820613861,-0.6884708404541016,0.6884554624557495,167506077
17-May-2023 15:45:23.319,0.16201457381248474,29534,167506072,983,-0.16053688526153564,-0.6884760856628418,0.6884623765945435,167506078
17-May-2023 15:45:24.319,0.16199079155921936,29534,167506072,983,-0.16050821542739868,-0.6884833574295044,0.6884675025939941,167506079
17-May-2023 15:45:25.319,0.16196632385253906,29534,167506072,983,-0.16048523783683777,-0.6884891986846924,0.6884722709655762,167506080
17-May-2023 15:45:26.319,0.16194146871566772,29534,167506072,983,-0.16046270728111267,-0.6884962320327759,0.6884764432907104,167506081
17-May-2023 15:45:27.319,0.1619168519973755,29534,167506072,983,-0.16043812036514282,-0.6885026693344116,0.6884818077087402,167506082
17-May-2023 15:45:28.319,0.16189128160476685,29534,167506072,983,-0.16041436791419983,-0.6885048151016235,0.6884908676147461,167506083
17-May-2023 15:45:29.319,0.16186508536338806,29534,167506072,983,-0.16038623452186584,-0.688511848449707,0.6884969472885132,167506084
17-May-2023 15:45:30.319,0.16184142231941223,29534,167506072,983,-0.16036102175712585,-0.6885197162628174,0.6885002851486206,167506085
17-May-2023 15:45:31.319,0.16181570291519165,29534,167506072,983,-0.16033753752708435,-0.6885248422622681,0.6885068416595459,167506086
17-May-2023 15:45:32.319,0.16179212927818298,29534,167506072,983,-0.16031420230865479,-0.6885273456573486,0.6885151863098145,167506087
17-May-2023 15:45:33.319,0.16176486015319824,29534,167506072,983,-0.16028699278831482,-0.6885360479354858,0.6885192394256592,167506088
17-May-2023 15:45:34.319,0.16173741221427917,29534,167506072,983,-0.1602592170238495,-0.688544750213623,0.6885234117507935,167506089
17-May-2023 15:45:35.319,0.1617126762866974,29534,167506072,983,-0.16023287177085876,-0.6885479688644409,0.6885319948196411,167506090
17-May-2023 15:45:36.319,0.16168531775474548,29534,167506072,983,-0.160207599401474,-0.6885542869567871,0.6885381937026978,167506091
17-May-2023 15:45:37.319,0.1616603434085846,29534,167506072,983,-0.16017955541610718,-0.688560962677002,0.6885439157485962,167506092
17-May-2023 15:45:38.319,0.16163545846939087,29534,167506072,983,-0.16015860438346863,-0.6885671615600586,0.6885484457015991,167506093
17-May-2023 15:45:39.319,0.1616131067276001,29534,167506072,983,-0.16013357043266296,-0.6885719299316406,0.6885546445846558,167506094
17-May-2023 15:45:40.319,0.16159024834632874,29534,167506072,983,-0.16010713577270508,-0.6885759830474854,0.688562273979187,167506095
17-May-2023 15:45:41.319,0.1615617573261261,29534,167506072,983,-0.16008421778678894,-0.6885836124420166,0.6885666847229004,167506096
17-May-2023 15:45:42.319,0.16153717041015625,29534,167506072,983,-0.160060316324234,-0.6885915994644165,0.6885699033737183,167506097
17-May-2023 15:45:43.319,0.16151291131973267,29534,167506072,983,-0.16003239154815674,-0.6885954141616821,0.6885783672332764,167506098
17-May-2023 15:45:44.319,0.16148531436920166,29534,167506072,983,-0.16000688076019287,-0.6885992288589478,0.6885868310928345,167506099
17-May-2023 15:45:45.319,0.16145548224449158,29534,167506072,983,-0.15997767448425293,-0.6886081695556641,0.6885915994644165,167506100
17-May-2023 15:45:46.319,0.16143298149108887,29534,167506072,983,-0.15995147824287415,-0.6886149644851685,0.688596248626709,167506101
17-May-2023 15:45:47.319,0.16140800714492798,29534,167506072,983,-0.15992966294288635,-0.6886193752288818,0.6886030435562134,167506102
17-May-2023 15:45:48.319,0.16138163208961487,29534,167506104,983,-0.1599026620388031,-0.6886236667633057,0.6886110305786133,167506103
17-May-2023 15:45:49.319,0.16136103868484497,29534,167506104,983,-0.1598813235759735,-0.6886318922042847,0.688612699508667,167506104
17-May-2023 15:45:50.319,0.16133400797843933,29534,167506104,983,-0.1598564088344574,-0.6886374950408936,0.6886187791824341,167506105
17-May-2023 15:45:51.319,0.16130921244621277,29534,167506104,983,-0.15983378887176514,-0.6886404752731323,0.688626766204834,167506106
17-May-2023 15:45:52.319,0.16128391027450562,29534,167506104,983,-0.15980473160743713,-0.6886454820632935,0.6886346340179443,167506107
17-May-2023 15:45:53.319,0.16125595569610596,29534,167506104,983,-0.1597793698310852,-0.688653826713562,0.6886388063430786,167506108
17-May-2023 15:45:54.319,0.16122978925704956,29566,167506104,983,-0.15975257754325867,-0.6886615753173828,0.6886435747146606,167506109
17-May-2023 15:45:55.319,0.1612069010734558,29566,167506104,983,-0.15972501039505005,-0.6886632442474365,0.6886533498764038,167506110
17-May-2023 15:45:56.319,0.16117995977401733,29566,167506104,983,-0.15970095992088318,-0.68867027759552,0.6886583566665649,167506111
17-May-2023 15:45:57.319,0.16115641593933105,29566,167506104,983,-0.159677654504776,-0.6886781454086304,0.6886614561080933,167506112
17-May-2023 15:45:58.319,0.1611342430114746,29566,167506104,983,-0.15965592861175537,-0.6886842250823975,0.688665509223938,167506113
17-May-2023 15:45:59.319,0.1611076295375824,29566,167506104,983,-0.15963220596313477,-0.6886875629425049,0.6886740922927856,167506114
17-May-2023 15:46:00.319,0.1610839068889618,29566,167506104,983,-0.1596072018146515,-0.6886932849884033,0.688679575920105,167506115
17-May-2023 15:46:01.319,0.1610589623451233,29566,167506104,983,-0.15957966446876526,-0.6887022256851196,0.6886827945709229,167506116
17-May-2023 15:46:02.319,0.16103297472000122,29566,167506104,983,-0.15955650806427002,-0.6887061595916748,0.6886904239654541,167506117
17-May-2023 15:46:03.319,0.16100960969924927,29566,167506104,983,-0.15953031182289124,-0.6887098550796509,0.6886981725692749,167506118
17-May-2023 15:46:04.319,0.16098439693450928,29566,167506104,983,-0.15950089693069458,-0.6887168884277344,0.6887040138244629,167506119
17-May-2023 15:46:05.319,0.16095390915870667,29566,167506104,983,-0.15947571396827698,-0.6887226104736328,0.688711404800415,167506120
17-May-2023 15:46:06.319,0.16092920303344727,29566,167506104,983,-0.1594468057155609,-0.6887284517288208,0.6887176036834717,167506121
17-May-2023 15:46:07.319,0.1609070897102356,29566,167506104,983,-0.15942597389221191,-0.6887332201004028,0.6887227296829224,167506122
17-May-2023 15:46:08.319,0.1608801782131195,29566,167506104,983,-0.1594018042087555,-0.6887407302856445,0.6887272596359253,167506123
17-May-2023 15:46:09.319,0.16085708141326904,29566,167506104,983,-0.15937703847885132,-0.6887487173080444,0.6887304782867432,167506124
17-May-2023 15:46:10.319,0.16083231568336487,29566,167506104,983,-0.15935274958610535,-0.688753604888916,0.6887370347976685,167506125
17-May-2023 15:46:11.319,0.16080933809280396,29566,167506104,983,-0.1593291461467743,-0.688758134841919,0.6887433528900146,167506126
17-May-2023 15:46:12.319,0.16078463196754456,29566,167506104,983,-0.15930628776550293,-0.6887640953063965,0.6887483596801758,167506127
17-May-2023 15:46:13.319,0.16076064109802246,29566,167506104,983,-0.1592811942100525,-0.6887732744216919,0.6887507438659668,167506128
17-May-2023 15:46:14.319,0.16073456406593323,29566,167506104,983,-0.1592561900615692,-0.688776969909668,0.6887584924697876,167506129
17-May-2023 15:46:15.319,0.16070836782455444,29566,167506104,983,-0.15922915935516357,-0.6887797117233276,0.6887681484222412,167506130
17-May-2023 15:46:16.319,0.16068100929260254,29566,167506104,983,-0.15919607877731323,-0.6887898445129395,0.6887722015380859,167506131
17-May-2023 15:46:17.319,0.1606564223766327,29566,167506104,983,-0.15917548537254333,-0.6887950897216797,0.6887775659561157,167506132
17-May-2023 15:46:18.319,0.16063275933265686,29566,167506104,983,-0.159144788980484,-0.6887993812561035,0.6887857913970947,167506133
17-May-2023 15:46:19.319,0.16061145067214966,29566,167506104,983,-0.15912219882011414,-0.6888052225112915,0.6887900829315186,167506134
17-May-2023 15:46:20.319,0.1605835258960724,29566,167506136,983,-0.15910008549690247,-0.6888123750686646,0.688794732093811,167506135
17-May-2023 15:46:21.319,0.1605590283870697,29566,167506136,983,-0.15907403826713562,-0.6888202428817749,0.6887984275817871,167506136
17-May-2023 15:46:22.319,0.16053542494773865,29566,167506136,983,-0.15905189514160156,-0.6888241767883301,0.6888052225112915,167506137
17-May-2023 15:46:23.319,0.16050636768341064,29566,167506136,983,-0.1590251624584198,-0.6888284683227539,0.6888138055801392,167506138
17-May-2023 15:46:24.319,0.16048330068588257,29566,167506136,983,-0.15899977087974548,-0.6888359785079956,0.6888173818588257,167506139
17-May-2023 15:46:25.319,0.16045662760734558,29566,167506136,983,-0.1589716076850891,-0.6888428926467896,0.6888232231140137,167506140
17-May-2023 15:46:26.319,0.16043367981910706,29598,167506136,983,-0.1589515507221222,-0.6888469457626343,0.6888293027877808,167506141
17-May-2023 15:46:27.319,0.1604103147983551,29598,167506136,983,-0.15892615914344788,-0.6888526678085327,0.6888349056243896,167506142
17-May-2023 15:46:28.319,0.16038361191749573,29598,167506136,983,-0.15889796614646912,-0.6888605356216431,0.6888395547866821,167506143
17-May-2023 15:46:29.319,0.16035965085029602,29598,167506136,983,-0.15887439250946045,-0.6888666152954102,0.6888445615768433,167506144
17-May-2023 15:46:30.319,0.16033384203910828,29598,167506136,983,-0.15884503722190857,-0.6888704299926758,0.6888536214828491,167506145
17-May-2023 15:46:31.319,0.16030913591384888,29598,167506136,983,-0.15882372856140137,-0.6888738870620728,0.6888608932495117,167506146
17-May-2023 15:46:32.319,0.16028374433517456,29598,167506136,983,-0.15879487991333008,-0.6888837814331055,0.6888635158538818,167506147
17-May-2023 15:46:33.319,0.16025856137275696,29598,167506136,983,-0.15877100825309753,-0.6888902187347412,0.688868522644043,167506148
17-May-2023 15:46:34.319,0.1602325141429901,29598,167506136,983,-0.1587519347667694,-0.6888922452926636,0.688876748085022,167506149
17-May-2023 15:46:35.319,0.16020825505256653,29598,167506136,983,-0.15872201323509216,-0.6889007091522217,0.6888809204101562,167506150
17-May-2023 15:46:36.319,0.16018444299697876,29598,167506136,983,-0.1586984097957611,-0.6889075040817261,0.6888850927352905,167506151
17-May-2023 15:46:37.319,0.1601560115814209,29598,167506136,983,-0.15867584943771362,-0.6889113187789917,0.68889319896698,167506152
17-May-2023 15:46:38.319,0.1601358950138092,29598,167506136,983,-0.15864625573158264,-0.6889169216156006,0.6888989210128784,167506153
17-May-2023 15:46:39.319,0.16011124849319458,29598,167506136,983,-0.15861988067626953,-0.6889238357543945,0.6889039278030396,167506154
17-May-2023 15:46:40.319,0.1600797474384308,29598,167506136,983,-0.15860101580619812,-0.6889290809631348,0.6889102458953857,167506155
17-May-2023 15:46:41.319,0.1600607931613922,29598,167506136,983,-0.15857216715812683,-0.688935399055481,0.6889150142669678,167506156
17-May-2023 15:46:42.319,0.16003647446632385,29598,167506136,983,-0.1585424840450287,-0.688941478729248,0.6889214515686035,167506157
17-May-2023 15:46:43.319,0.16000598669052124,29598,167506136,983,-0.15852457284927368,-0.6889452934265137,0.6889288425445557,167506158
17-May-2023 15:46:44.319,0.15998423099517822,29598,167506136,983,-0.15850090980529785,-0.6889536380767822,0.6889309883117676,167506159
17-May-2023 15:46:45.319,0.1599614918231964,29598,167506136,983,-0.15846672654151917,-0.6889581680297852,0.6889395713806152,167506160
17-May-2023 15:46:46.319,0.15993019938468933,29598,167506136,983,-0.1584448516368866,-0.688962459564209,0.6889476776123047,167506161
17-May-2023 15:46:47.319,0.15990430116653442,29598,167506136,983,-0.15841656923294067,-0.6889690160751343,0.6889537572860718,167506162
17-May-2023 15:46:48.319,0.159885972738266,29598,167506136,983,-0.15838918089866638,-0.6889779567718506,0.6889554262161255,167506163
17-May-2023 15:46:49.319,0.15985485911369324,29598,167506136,983,-0.1583699882030487,-0.6889822483062744,0.6889622211456299,167506164
17-May-2023 15:46:50.319,0.15983298420906067,29598,167506136,983,-0.15834680199623108,-0.6889855861663818,0.6889693737030029,167506165
17-May-2023 15:46:51.319,0.15981322526931763,29598,167506136,983,-0.158318430185318,-0.6889938116073608,0.6889723539352417,167506166
17-May-2023 15:46:52.319,0.1597822904586792,29598,167506168,983,-0.15830057859420776,-0.6889995336532593,0.688977837562561,167506167
17-May-2023 15:46:53.319,0.1597559154033661,29598,167506168,983,-0.1582755446434021,-0.689003586769104,0.6889858245849609,167506168
17-May-2023 15:46:54.319,0.1597365438938141,29598,167506168,983,-0.15824449062347412,-0.6890085935592651,0.6889925003051758,167506169
17-May-2023 15:46:55.319,0.1597045660018921,29598,167506168,983,-0.15821924805641174,-0.6890162229537964,0.6889979839324951,167506170
17-May-2023 15:46:56.319,0.15967723727226257,29598,167506168,983,-0.1581953763961792,-0.6890201568603516,0.6890058517456055,167506171
17-May-2023 15:46:57.319,0.15965574979782104,29598,167506168,983,-0.15816545486450195,-0.689026951789856,0.6890109777450562,167506172
17-May-2023 15:46:58.319,0.15962910652160645,29630,167506168,983,-0.15814128518104553,-0.6890325546264648,0.6890169382095337,167506173
17-May-2023 15:46:59.319,0.15960070490837097,29630,167506168,983,-0.15811938047409058,-0.6890395879745483,0.6890215873718262,167506174
17-May-2023 15:47:00.319,0.15958166122436523,29630,167506168,983,-0.15809449553489685,-0.6890475749969482,0.6890238523483276,167506175
17-May-2023 15:47:01.319,0.15955477952957153,29630,167506168,983,-0.15806880593299866,-0.6890515089035034,0.6890319585800171,167506176
17-May-2023 15:47:02.319,0.15952852368354797,29630,167506168,983,-0.15804606676101685,-0.6890562772750854,0.6890382766723633,167506177
17-May-2023 15:47:03.319,0.15950584411621094,29630,167506168,983,-0.1580168902873993,-0.6890640258789062,0.6890425682067871,167506178
17-May-2023 15:47:04.319,0.159480482339859,29630,167506168,983,-0.1579933762550354,-0.6890685558319092,0.6890491247177124,167506179
17-May-2023 15:47:05.319,0.15945541858673096,29630,167506168,983,-0.1579689085483551,-0.6890718936920166,0.6890573501586914,167506180
17-May-2023 15:47:06.319,0.15943104028701782,29630,167506168,983,-0.15794268250465393,-0.6890789270401001,0.6890619993209839,167506181
17-May-2023 15:47:07.319,0.15940570831298828,29630,167506168,983,-0.15792182087898254,-0.6890852451324463,0.6890664100646973,167506182
17-May-2023 15:47:08.319,0.15937665104866028,29630,167506168,983,-0.15788882970809937,-0.6890920400619507,0.6890736818313599,167506183
17-May-2023 15:47:09.319,0.1593526005744934,29630,167506168,983,-0.15786316990852356,-0.6890970468521118,0.6890804767608643,167506184
17-May-2023 15:47:10.320,0.15932554006576538,29630,167506168,983,-0.15784171223640442,-0.6891028881072998,0.6890857219696045,167506185
17-May-2023 15:47:11.320,0.15930014848709106,29630,167506168,983,-0.15781530737876892,-0.6891090869903564,0.6890913248062134,167506186
17-May-2023 15:47:12.320,0.15927660465240479,29630,167506168,983,-0.1577874720096588,-0.6891151666641235,0.6890972852706909,167506187
17-May-2023 15:47:13.320,0.15925052762031555,29630,167506168,983,-0.15777122974395752,-0.6891192197799683,0.6891025304794312,167506188
17-May-2023 15:47:14.320,0.1592252552509308,29630,167506168,983,-0.15773960947990417,-0.6891272068023682,0.6891076564788818,167506189
17-May-2023 15:47:15.320,0.1592017114162445,29630,167506168,983,-0.15771782398223877,-0.6891331672668457,0.6891123056411743,167506190
17-May-2023 15:47:16.320,0.15917611122131348,29630,167506168,983,-0.1576957404613495,-0.689138650894165,0.6891177892684937,167506191
17-May-2023 15:47:17.320,0.15915295481681824,29630,167506168,983,-0.15766727924346924,-0.6891425848007202,0.6891257762908936,167506192
17-May-2023 15:47:18.320,0.15912625193595886,29630,167506168,983,-0.15763896703720093,-0.6891494989395142,0.689131498336792,167506193
17-May-2023 15:47:19.320,0.15909859538078308,29630,167506168,983,-0.1576164960861206,-0.689155101776123,0.68913733959198,167506194
17-May-2023 15:47:20.320,0.15907657146453857,29630,167506168,983,-0.15758761763572693,-0.6891602277755737,0.6891438961029053,167506195
17-May-2023 15:47:21.320,0.15905356407165527,29630,167506168,983,-0.15756109356880188,-0.6891647577285767,0.6891509294509888,167506196
17-May-2023 15:47:22.320,0.1590232253074646,29630,167506168,983,-0.1575402319431305,-0.6891727447509766,0.6891547441482544,167506197
17-May-2023 15:47:23.320,0.15900251269340515,29630,167506168,983,-0.15751659870147705,-0.6891796588897705,0.6891580820083618,167506198
17-May-2023 15:47:24.320,0.15897715091705322,29630,167506200,983,-0.1574876606464386,-0.6891849040985107,0.6891648769378662,167506199
17-May-2023 15:47:25.320,0.1589483618736267,29630,167506200,983,-0.15747031569480896,-0.6891902685165405,0.6891700029373169,167506200
17-May-2023 15:47:26.320,0.15892347693443298,29630,167506200,983,-0.15744084119796753,-0.6891980171203613,0.6891748905181885,167506201
17-May-2023 15:47:27.320,0.15890300273895264,29630,167506200,983,-0.15741577744483948,-0.6892030239105225,0.6891803741455078,167506202
17-May-2023 15:47:28.320,0.1588749885559082,29630,167506200,983,-0.1573939025402069,-0.6892070770263672,0.68918776512146,167506203
17-May-2023 15:47:29.320,0.1588505506515503,29630,167506200,983,-0.1573675572872162,-0.6892129182815552,0.6891934871673584,167506204
17-May-2023 15:47:30.320,0.15882578492164612,29662,167506200,983,-0.15733885765075684,-0.6892191171646118,0.6891995668411255,167506205
17-May-2023 15:47:31.320,0.15879976749420166,29662,167506200,983,-0.15731635689735413,-0.6892234086990356,0.6892063617706299,167506206
17-May-2023 15:47:32.320,0.15877404808998108,29662,167506200,983,-0.15728896856307983,-0.6892285346984863,0.6892136335372925,167506207
17-May-2023 15:47:33.320,0.15875068306922913,29662,167506200,983,-0.15726274251937866,-0.6892358064651489,0.6892178058624268,167506208
17-May-2023 15:47:34.320,0.15872225165367126,29662,167506200,983,-0.1572403609752655,-0.6892435550689697,0.689221978187561,167506209
17-May-2023 15:47:35.320,0.15869808197021484,29662,167506200,983,-0.1572151482105255,-0.6892468929290771,0.6892294883728027,167506210
17-May-2023 15:47:36.320,0.15867877006530762,29662,167506200,983,-0.15719473361968994,-0.6892515420913696,0.6892340183258057,167506211
17-May-2023 15:47:37.320,0.15864554047584534,29662,167506200,983,-0.1571679711341858,-0.6892592906951904,0.6892399787902832,167506212
17-May-2023 15:47:38.320,0.15862274169921875,29662,167506200,983,-0.15714231133460999,-0.6892657279968262,0.6892447471618652,167506213
17-May-2023 15:47:39.320,0.15859952569007874,29662,167506200,983,-0.15711385011672974,-0.6892716884613037,0.6892505884170532,167506214
17-May-2023 15:47:40.320,0.1585719883441925,29662,167506200,983,-0.1570914089679718,-0.6892757415771484,0.6892580986022949,167506215
17-May-2023 15:47:41.320,0.15854701399803162,29662,167506200,983,-0.1570645570755005,-0.6892811059951782,0.6892646551132202,167506216
17-May-2023 15:47:42.320,0.15852424502372742,29662,167506200,983,-0.15703797340393066,-0.689288854598999,0.6892681121826172,167506217
17-May-2023 15:47:43.320,0.15849760174751282,29662,167506200,983,-0.157016783952713,-0.6892910003662109,0.6892768144607544,167506218
17-May-2023 15:47:44.320,0.15847346186637878,29662,167506200,983,-0.1569902002811432,-0.689298152923584,0.6892813444137573,167506219
17-May-2023 15:47:45.320,0.15844827890396118,29662,167506200,983,-0.15696540474891663,-0.6893043518066406,0.6892867088317871,167506220
17-May-2023 15:47:46.320,0.1584242284297943,29662,167506200,983,-0.15694212913513184,-0.6893094778060913,0.689292311668396,167506221
17-May-2023 15:47:47.320,0.1583995223045349,29662,167506200,983,-0.1569143533706665,-0.6893173456192017,0.6892964839935303,167506222
17-May-2023 15:47:48.320,0.15837347507476807,29662,167506200,983,-0.15688565373420715,-0.6893209218978882,0.6893054246902466,167506223
17-May-2023 15:47:49.320,0.15834814310073853,29662,167506200,983,-0.15686652064323425,-0.6893272399902344,0.6893093585968018,167506224
17-May-2023 15:47:50.320,0.15832442045211792,29662,167506200,983,-0.15684184432029724,-0.6893348693847656,0.6893123388290405,167506225
17-May-2023 15:47:51.320,0.1582985520362854,29662,167506200,983,-0.15681463479995728,-0.6893390417098999,0.6893203258514404,167506226
17-May-2023 15:47:52.320,0.15827256441116333,29662,167506200,983,-0.1567966341972351,-0.6893442869186401,0.6893253326416016,167506227
17-May-2023 15:47:53.320,0.15824663639068604,29662,167506200,983,-0.15676555037498474,-0.6893520355224609,0.6893305778503418,167506228
17-May-2023 15:47:54.320,0.15822097659111023,29662,167506200,983,-0.15673956274986267,-0.689358115196228,0.6893361806869507,167506229
17-May-2023 15:47:55.320,0.15819188952445984,29662,167506200,983,-0.15671244263648987,-0.689361572265625,0.6893458366394043,167506230
17-May-2023 15:47:56.320,0.1581675112247467,29662,167506232,983,-0.15668562054634094,-0.6893669366836548,0.68935227394104,167506231
17-May-2023 15:47:57.320,0.158147394657135,29662,167506232,983,-0.15666243433952332,-0.6893734931945801,0.6893554925918579,167506232
17-May-2023 15:47:58.320,0.15811887383460999,29662,167506232,983,-0.15663990378379822,-0.6893799304962158,0.6893606185913086,167506233
17-May-2023 15:47:59.320,0.15809416770935059,29662,167506232,983,-0.15661314129829407,-0.6893843412399292,0.6893680095672607,167506234
17-May-2023 15:48:00.320,0.15807190537452698,29662,167506232,983,-0.15659070014953613,-0.6893904209136963,0.6893720626831055,167506235
17-May-2023 15:48:01.320,0.1580449640750885,29662,167506232,983,-0.1565709412097931,-0.6893969774246216,0.6893761157989502,167506236
17-May-2023 15:48:02.320,0.15802186727523804,29694,167506232,983,-0.15654253959655762,-0.6894031763076782,0.6893818378448486,167506237
17-May-2023 15:48:03.320,0.1579951047897339,29694,167506232,983,-0.1565139889717102,-0.6894081830978394,0.6893893480300903,167506238
17-May-2023 15:48:04.320,0.15796616673469543,29694,167506232,983,-0.15648746490478516,-0.6894146203994751,0.6893956661224365,167506239
17-May-2023 15:48:05.320,0.15794223546981812,29694,167506232,983,-0.15645980834960938,-0.6894223690032959,0.6893997192382812,167506240
17-May-2023 15:48:06.320,0.15792140364646912,29694,167506232,983,-0.15643742680549622,-0.6894271373748779,0.6894049644470215,167506241
17-May-2023 15:48:07.320,0.15789204835891724,29694,167506232,983,-0.15641409158706665,-0.6894316673278809,0.6894121170043945,167506242
17-May-2023 15:48:08.320,0.1578671932220459,29694,167506232,983,-0.15638837218284607,-0.6894354820251465,0.6894197463989258,167506243
17-May-2023 15:48:09.320,0.15784507989883423,29694,167506232,983,-0.1563606858253479,-0.6894440650939941,0.6894227266311646,167506244
17-May-2023 15:48:10.320,0.1578187644481659,29694,167506232,983,-0.1563442051410675,-0.6894488334655762,0.6894278526306152,167506245
17-May-2023 15:48:11.320,0.157793790102005,29694,167506232,983,-0.15631750226020813,-0.6894530057907104,0.6894352436065674,167506246
17-May-2023 15:48:12.320,0.15777114033699036,29694,167506232,983,-0.15628978610038757,-0.6894595623016357,0.6894402503967285,167506247
17-May-2023 15:48:13.320,0.15774065256118774,29694,167506232,983,-0.1562628149986267,-0.689467191696167,0.6894457340240479,167506248
17-May-2023 15:48:14.320,0.1577174961566925,29694,167506232,983,-0.1562366783618927,-0.6894721984863281,0.6894518136978149,167506249
17-May-2023 15:48:15.320,0.15769115090370178,29694,167506232,983,-0.1562129259109497,-0.6894786357879639,0.689456582069397,167506250
17-May-2023 15:48:16.320,0.15766382217407227,29694,167506232,983,-0.15618544816970825,-0.6894850730895996,0.6894629001617432,167506251
17-May-2023 15:48:17.320,0.15764331817626953,29694,167506232,983,-0.156161367893219,-0.6894930601119995,0.6894650459289551,167506252
17-May-2023 15:48:18.320,0.15761783719062805,29694,167506232,983,-0.15613704919815063,-0.6894978284835815,0.6894717216491699,167506253
17-May-2023 15:48:19.320,0.15758898854255676,29694,167506232,983,-0.15611028671264648,-0.6895009279251099,0.6894811391830444,167506254
17-May-2023 15:48:20.320,0.15756696462631226,29694,167506232,983,-0.15608811378479004,-0.6895079612731934,0.6894842386245728,167506255
17-May-2023 15:48:21.320,0.1575411558151245,29694,167506232,983,-0.1560598909854889,-0.6895136833190918,0.6894906759262085,167506256
17-May-2023 15:48:22.320,0.15751421451568604,29694,167506232,983,-0.15603768825531006,-0.6895177364349365,0.6894979476928711,167506257
17-May-2023 15:48:23.320,0.1574910283088684,29694,167506232,983,-0.15601059794425964,-0.6895239353179932,0.6895031929016113,167506258
17-May-2023 15:48:24.320,0.15746471285820007,29694,167506232,983,-0.1559855043888092,-0.6895302534103394,0.6895086765289307,167506259
17-May-2023 15:48:25.320,0.1574377715587616,29694,167506232,983,-0.1559596061706543,-0.6895351409912109,0.6895154714584351,167506260
17-May-2023 15:48:26.320,0.15741565823554993,29694,167506232,983,-0.15592938661575317,-0.6895402669906616,0.6895221471786499,167506261
17-May-2023 15:48:27.320,0.15738758444786072,29694,167506232,983,-0.15590840578079224,-0.689547061920166,0.6895265579223633,167506262
17-May-2023 15:48:28.320,0.15736094117164612,29694,167506264,983,-0.1558856964111328,-0.6895540952682495,0.6895308494567871,167506263
17-May-2023 15:48:29.320,0.15733957290649414,29694,167506264,983,-0.15585926175117493,-0.6895612478256226,0.6895346641540527,167506264
17-May-2023 15:48:30.320,0.15731683373451233,29694,167506264,983,-0.15583834052085876,-0.6895656585693359,0.689539909362793,167506265
17-May-2023 15:48:31.320,0.15728729963302612,29694,167506264,983,-0.15581652522087097,-0.6895713806152344,0.6895458698272705,167506266
17-May-2023 15:48:32.320,0.15726584196090698,29694,167506264,983,-0.1557876467704773,-0.6895785331726074,0.6895503997802734,167506267
17-May-2023 15:48:33.320,0.15723857283592224,29694,167506264,983,-0.15575921535491943,-0.6895829439163208,0.6895585060119629,167506268
17-May-2023 15:48:34.320,0.15720966458320618,29726,167506264,983,-0.15573650598526,-0.6895865201950073,0.6895668506622314,167506269
17-May-2023 15:48:35.320,0.15718743205070496,29726,167506264,983,-0.1557052731513977,-0.6895937919616699,0.6895714998245239,167506270
17-May-2023 15:48:36.320,0.15716353058815002,29726,167506264,983,-0.15568006038665771,-0.6895989179611206,0.689577579498291,167506271
17-May-2023 15:48:37.320,0.15713632106781006,29726,167506264,983,-0.15566366910934448,-0.6896023750305176,0.6895838975906372,167506272
17-May-2023 15:48:38.320,0.15711429715156555,29726,167506264,983,-0.15563452243804932,-0.6896085739135742,0.6895895004272461,167506273
17-May-2023 15:48:39.320,0.15708929300308228,29726,167506264,983,-0.1556052267551422,-0.6896184682846069,0.689591646194458,167506274
17-May-2023 15:48:40.320,0.15705999732017517,29726,167506264,983,-0.15558582544326782,-0.6896222829818726,0.6895990371704102,167506275
17-May-2023 15:48:41.320,0.1570364534854889,29726,167506264,983,-0.15555328130722046,-0.6896308660507202,0.6896030902862549,167506276
17-May-2023 15:48:42.320,0.15701285004615784,29726,167506264,983,-0.15553030371665955,-0.6896361112594604,0.6896084547042847,167506277
17-May-2023 15:48:43.320,0.15698298811912537,29726,167506264,983,-0.15550893545150757,-0.6896406412124634,0.6896156072616577,167506278
17-May-2023 15:48:44.320,0.1569613218307495,29726,167506264,983,-0.15548431873321533,-0.6896470785140991,0.6896196603775024,167506279
17-May-2023 15:48:45.320,0.1569395661354065,29726,167506264,983,-0.1554562747478485,-0.6896505355834961,0.6896270513534546,167506280
17-May-2023 15:48:46.320,0.1569112241268158,29726,167506264,983,-0.15543866157531738,-0.6896562576293945,0.6896319389343262,167506281
17-May-2023 15:48:47.320,0.15688654780387878,29726,167506264,983,-0.15540948510169983,-0.689660906791687,0.6896395683288574,167506282
17-May-2023 15:48:48.320,0.15686216950416565,29726,167506264,983,-0.15538424253463745,-0.6896671056747437,0.6896448135375977,167506283
17-May-2023 15:48:49.320,0.15683391690254211,29726,167506264,983,-0.15535622835159302,-0.6896716356277466,0.689652681350708,167506284
17-May-2023 15:48:50.320,0.1568082869052887,29726,167506264,983,-0.1553315818309784,-0.6896781921386719,0.6896575689315796,167506285
17-May-2023 15:48:51.320,0.156785249710083,29726,167506264,983,-0.15530413389205933,-0.6896862983703613,0.689660906791687,167506286
17-May-2023 15:48:52.320,0.15675762295722961,29726,167506264,983,-0.15528082847595215,-0.6896902322769165,0.6896685361862183,167506287
17-May-2023 15:48:53.320,0.1567336618900299,29726,167506264,983,-0.15525847673416138,-0.6896975040435791,0.6896718740463257,167506288
17-May-2023 15:48:54.320,0.1567097306251526,29726,167506264,983,-0.1552324891090393,-0.6897045373916626,0.68967604637146,167506289
17-May-2023 15:48:55.320,0.1566862165927887,29726,167506264,983,-0.15521028637886047,-0.689708948135376,0.6896820068359375,167506290
17-May-2023 15:48:56.320,0.1566638946533203,29726,167506264,983,-0.15518346428871155,-0.6897141933441162,0.689687967300415,167506291
17-May-2023 15:48:57.320,0.15663748979568481,29726,167506264,983,-0.1551567018032074,-0.6897186040878296,0.6896954774856567,167506292
17-May-2023 15:48:58.320,0.156610369682312,29726,167506264,983,-0.15513202548027039,-0.6897250413894653,0.689700722694397,167506293
17-May-2023 15:48:59.320,0.15658429265022278,29726,167506264,983,-0.15510591864585876,-0.6897310018539429,0.6897066831588745,167506294
17-May-2023 15:49:00.320,0.15655973553657532,29726,167506296,983,-0.1550792157649994,-0.6897366046905518,0.6897125244140625,167506295
17-May-2023 15:49:01.320,0.15653473138809204,29726,167506296,983,-0.15505817532539368,-0.6897424459457397,0.6897172927856445,167506296
17-May-2023 15:49:02.320,0.15651142597198486,29726,167506296,983,-0.15502876043319702,-0.6897474527359009,0.6897239685058594,167506297
17-May-2023 15:49:03.320,0.15648624300956726,29726,167506296,983,-0.1550062596797943,-0.6897522211074829,0.689730167388916,167506298
17-May-2023 15:49:04.320,0.1564597487449646,29726,167506296,983,-0.15498298406600952,-0.6897571086883545,0.6897366046905518,167506299
17-May-2023 15:49:05.320,0.1564367711544037,29726,167506296,983,-0.15495607256889343,-0.6897633075714111,0.6897413730621338,167506300
17-May-2023 15:49:06.320,0.15641045570373535,29758,167506296,983,-0.1549314260482788,-0.6897692680358887,0.6897467374801636,167506301
17-May-2023 15:49:07.320,0.15638288855552673,29758,167506296,983,-0.1549069583415985,-0.6897746324539185,0.6897534132003784,167506302
17-May-2023 15:49:08.320,0.15635806322097778,29758,167506296,983,-0.15487641096115112,-0.6897809505462646,0.689759373664856,167506303
17-May-2023 15:49:09.320,0.15633320808410645,29758,167506296,983,-0.15485814213752747,-0.6897881031036377,0.6897621154785156,167506304
17-May-2023 15:49:10.320,0.15630722045898438,29758,167506296,983,-0.154832124710083,-0.6897938251495361,0.6897681951522827,167506305
17-May-2023 15:49:11.320,0.15628182888031006,29758,167506296,983,-0.15480422973632812,-0.6898010969161987,0.6897728443145752,167506306
17-May-2023 15:49:12.320,0.15625828504562378,29758,167506296,983,-0.15478047728538513,-0.6898053884506226,0.6897794008255005,167506307
17-May-2023 15:49:13.320,0.15623357892036438,29758,167506296,983,-0.15475714206695557,-0.6898109912872314,0.6897841691970825,167506308
17-May-2023 15:49:14.320,0.15620914101600647,29758,167506296,983,-0.15472766757011414,-0.689816951751709,0.6897906064987183,167506309
17-May-2023 15:49:15.320,0.15618419647216797,29758,167506296,983,-0.15470388531684875,-0.6898223161697388,0.6897962093353271,167506310
17-May-2023 15:49:16.320,0.1561589539051056,29758,167506296,983,-0.15468323230743408,-0.6898256540298462,0.6898031234741211,167506311
17-May-2023 15:49:17.320,0.15613582730293274,29758,167506296,983,-0.15465477108955383,-0.6898317337036133,0.68980872631073,167506312
17-May-2023 15:49:18.320,0.15610668063163757,29758,167506296,983,-0.1546235978603363,-0.6898388862609863,0.6898151636123657,167506313
17-May-2023 15:49:19.320,0.15608173608779907,29758,167506296,983,-0.15460416674613953,-0.6898443698883057,0.6898198127746582,167506314
17-May-2023 15:49:20.320,0.15605762600898743,29758,167506296,983,-0.15457507967948914,-0.6898506879806519,0.6898255348205566,167506315
17-May-2023 15:49:21.320,0.15603455901145935,29758,167506296,983,-0.15455031394958496,-0.6898572444915771,0.6898298263549805,167506316
17-May-2023 15:49:22.320,0.1560056507587433,29758,167506296,983,-0.15452587604522705,-0.6898620128631592,0.6898366212844849,167506317
17-May-2023 15:49:23.320,0.15598350763320923,29758,167506296,983,-0.1545020043849945,-0.6898679733276367,0.6898415088653564,167506318
17-May-2023 15:49:24.320,0.15595844388008118,29758,167506296,983,-0.1544773280620575,-0.6898751258850098,0.689845085144043,167506319
17-May-2023 15:49:25.320,0.15593260526657104,29758,167506296,983,-0.15445226430892944,-0.6898787021636963,0.6898529529571533,167506320
17-May-2023 15:49:26.320,0.15590819716453552,29758,167506296,983,-0.1544276475906372,-0.6898843050003052,0.6898583173751831,167506321
17-May-2023 15:49:27.320,0.1558830738067627,29758,167506296,983,-0.15439996123313904,-0.6898901462554932,0.6898643970489502,167506322
17-May-2023 15:49:28.320,0.15585583448410034,29758,167506296,983,-0.15437600016593933,-0.6898936033248901,0.6898723840713501,167506323
17-May-2023 15:49:29.320,0.1558307707309723,29758,167506296,983,-0.15435120463371277,-0.6899006366729736,0.689876914024353,167506324
17-May-2023 15:49:30.320,0.1558065116405487,29758,167506296,983,-0.15432584285736084,-0.6899067163467407,0.6898818016052246,167506325
17-May-2023 15:49:31.320,0.15577912330627441,29758,167506296,983,-0.1543017029762268,-0.6899105310440063,0.6898895502090454,167506326
17-May-2023 15:49:32.320,0.155756413936615,29758,167506328,983,-0.1542794406414032,-0.6899166107177734,0.6898937225341797,167506327
17-May-2023 15:49:33.320,0.15573051571846008,29758,167506328,983,-0.15425127744674683,-0.6899250745773315,0.6898972988128662,167506328
17-May-2023 15:49:34.320,0.1557038426399231,29758,167506328,983,-0.15422555804252625,-0.6899291276931763,0.689905047416687,167506329
17-May-2023 15:49:35.320,0.15568196773529053,29758,167506328,983,-0.15420123934745789,-0.6899361610412598,0.6899083852767944,167506330
17-May-2023 15:49:36.320,0.15565621852874756,29758,167506328,983,-0.1541738510131836,-0.6899421215057373,0.6899144649505615,167506331
17-May-2023 15:49:37.320,0.1556265950202942,29758,167506328,983,-0.15414559841156006,-0.6899466514587402,0.6899228096008301,167506332
17-May-2023 15:49:38.320,0.15560489892959595,29790,167506328,983,-0.15411695837974548,-0.6899528503417969,0.6899280548095703,167506333
17-May-2023 15:49:39.320,0.15557917952537537,29790,167506328,983,-0.15409427881240845,-0.6899574995040894,0.6899341344833374,167506334
17-May-2023 15:49:40.320,0.15555346012115479,29790,167506328,983,-0.15407249331474304,-0.6899639368057251,0.6899385452270508,167506335
17-May-2023 15:49:41.320,0.15553048253059387,29790,167506328,983,-0.15404561161994934,-0.6899689435958862,0.6899447441101074,167506336
17-May-2023 15:49:42.320,0.15550729632377625,29790,167506328,983,-0.15402323007583618,-0.6899721622467041,0.6899514198303223,167506337
17-May-2023 15:49:43.320,0.15548095107078552,29790,167506328,983,-0.15399882197380066,-0.6899782419204712,0.6899569034576416,167506338
17-May-2023 15:49:44.320,0.15545544028282166,29790,167506328,983,-0.1539730429649353,-0.6899869441986084,0.6899597644805908,167506339
17-May-2023 15:49:45.320,0.1554296910762787,29790,167506328,983,-0.15394902229309082,-0.6899930238723755,0.689964771270752,167506340
17-May-2023 15:49:46.320,0.15540286898612976,29790,167506328,983,-0.153923898935318,-0.6899969577789307,0.6899725198745728,167506341
17-May-2023 15:49:47.320,0.15537774562835693,29790,167506328,983,-0.15389731526374817,-0.6900042295455933,0.6899769306182861,167506342
17-May-2023 15:49:48.320,0.15535250306129456,29790,167506328,983,-0.1538686454296112,-0.6900105476379395,0.689982533454895,167506343
17-May-2023 15:49:49.320,0.15532642602920532,29790,167506328,983,-0.15384560823440552,-0.6900148391723633,0.689989447593689,167506344
17-May-2023 15:49:50.320,0.15530267357826233,29790,167506328,983,-0.15382176637649536,-0.6900186538696289,0.6899960041046143,167506345
17-May-2023 15:49:51.320,0.1552809178829193,29790,167506328,983,-0.1537967026233673,-0.6900237798690796,0.6900012493133545,167506346
17-May-2023 15:49:52.320,0.15525004267692566,29790,167506328,983,-0.1537703573703766,-0.6900312900543213,0.6900069713592529,167506347
17-May-2023 15:49:53.320,0.15522724390029907,29790,167506328,983,-0.15374302864074707,-0.6900349855422974,0.690014123916626,167506348
17-May-2023 15:49:54.320,0.15520444512367249,29790,167506328,983,-0.15371987223625183,-0.6900396347045898,0.6900198459625244,167506349
17-May-2023 15:49:55.320,0.15517577528953552,29790,167506328,983,-0.15369707345962524,-0.6900475025177002,0.69002366065979,167506350
17-May-2023 15:49:56.320,0.1551491916179657,29790,167506328,983,-0.15367045998573303,-0.6900560855865479,0.690027117729187,167506351
17-May-2023 15:49:57.320,0.15512439608573914,29790,167506328,983,-0.1536397635936737,-0.690060019493103,0.690035343170166,167506352
17-May-2023 15:49:58.320,0.15509837865829468,29790,167506328,983,-0.15361523628234863,-0.6900653839111328,0.6900414228439331,167506353
17-May-2023 15:49:59.320,0.15507349371910095,29790,167506328,983,-0.15358898043632507,-0.6900722980499268,0.6900458335876465,167506354
17-May-2023 15:50:00.320,0.15504741668701172,29790,167506328,983,-0.15356236696243286,-0.6900782585144043,0.690051794052124,167506355
17-May-2023 15:50:01.320,0.15502607822418213,29790,167506328,983,-0.15354037284851074,-0.6900811195373535,0.6900585889816284,167506356
17-May-2023 15:50:02.320,0.15500006079673767,29790,167506328,983,-0.15351447463035583,-0.6900860071182251,0.6900651454925537,167506357
17-May-2023 15:50:03.320,0.15497711300849915,29790,167506328,983,-0.15349099040031433,-0.6900945901870728,0.6900670528411865,167506358
17-May-2023 15:50:04.320,0.15495005249977112,29790,167506360,983,-0.1534670889377594,-0.6900990009307861,0.6900739669799805,167506359
17-May-2023 15:50:05.320,0.15492624044418335,29790,167506360,983,-0.1534426212310791,-0.6901026964187622,0.6900812387466431,167506360
17-May-2023 15:50:06.320,0.15490347146987915,29790,167506360,983,-0.15341970324516296,-0.6901078224182129,0.6900860071182251,167506361
17-May-2023 15:50:07.320,0.1548781394958496,29790,167506360,983,-0.1533949375152588,-0.6901147365570068,0.6900907754898071,167506362
17-May-2023 15:50:08.320,0.1548495888710022,29790,167506360,983,-0.15336579084396362,-0.6901203393936157,0.6900978088378906,167506363
17-May-2023 15:50:09.320,0.15482386946678162,29790,167506360,983,-0.1533384621143341,-0.6901246309280396,0.6901053190231323,167506364
17-May-2023 15:50:10.320,0.15479689836502075,29822,167506360,983,-0.15330952405929565,-0.6901320219039917,0.690110445022583,167506365
17-May-2023 15:50:11.320,0.1547725796699524,29822,167506360,983,-0.1532873809337616,-0.6901390552520752,0.6901136636734009,167506366
17-May-2023 15:50:12.320,0.15474587678909302,29822,167506360,983,-0.15326184034347534,-0.6901443004608154,0.6901201009750366,167506367
17-May-2023 15:50:13.320,0.15472397208213806,29822,167506360,983,-0.15324023365974426,-0.6901484727859497,0.6901257038116455,167506368
17-May-2023 15:50:14.320,0.154701828956604,29822,167506360,983,-0.15321671962738037,-0.6901541948318481,0.6901299953460693,167506369
17-May-2023 15:50:15.320,0.15467455983161926,29822,167506360,983,-0.15319126844406128,-0.6901623010635376,0.6901336908340454,167506370
17-May-2023 15:50:16.320,0.15465271472930908,29822,167506360,983,-0.15316715836524963,-0.6901655197143555,0.6901408433914185,167506371
17-May-2023 15:50:17.320,0.15462684631347656,29822,167506360,983,-0.15314099192619324,-0.6901689767837524,0.6901488304138184,167506372
17-May-2023 15:50:18.320,0.1546022891998291,29822,167506360,983,-0.15311545133590698,-0.6901751756668091,0.6901537179946899,167506373
17-May-2023 15:50:19.320,0.15457338094711304,29822,167506360,983,-0.1530868411064148,-0.6901834011077881,0.6901587247848511,167506374
17-May-2023 15:50:20.320,0.15455150604248047,29822,167506360,983,-0.15306389331817627,-0.6901867389678955,0.6901652812957764,167506375
17-May-2023 15:50:21.320,0.15452584624290466,29822,167506360,983,-0.15303552150726318,-0.690191388130188,0.6901724338531494,167506376
17-May-2023 15:50:22.320,0.15449577569961548,29822,167506360,983,-0.1530122458934784,-0.6901994943618774,0.6901763677597046,167506377
17-May-2023 15:50:23.320,0.15446993708610535,29822,167506360,983,-0.15298503637313843,-0.6902053356170654,0.6901824474334717,167506378
17-May-2023 15:50:24.320,0.15444743633270264,29822,167506360,983,-0.15296298265457153,-0.6902095079421997,0.690187931060791,167506379
17-May-2023 15:50:25.320,0.1544228196144104,29822,167506360,983,-0.15294218063354492,-0.6902151107788086,0.690192461013794,167506380
17-May-2023 15:50:26.320,0.15439826250076294,29822,167506360,983,-0.1529151201248169,-0.6902225017547607,0.6901965141296387,167506381
17-May-2023 15:50:27.320,0.15437617897987366,29822,167506360,983,-0.15289106965065002,-0.6902278661727905,0.6902015209197998,167506382
17-May-2023 15:50:28.320,0.1543506681919098,29822,167506360,983,-0.152866393327713,-0.6902308464050293,0.6902097463607788,167506383
17-May-2023 15:50:29.320,0.15432441234588623,29822,167506360,983,-0.1528347134590149,-0.6902365684509277,0.6902168989181519,167506384
17-May-2023 15:50:30.320,0.15429770946502686,29822,167506360,983,-0.1528104543685913,-0.6902438402175903,0.6902209520339966,167506385
17-May-2023 15:50:31.320,0.15427494049072266,29822,167506360,983,-0.1527869701385498,-0.6902471780776978,0.6902279853820801,167506386
17-May-2023 15:50:32.320,0.15425154566764832,29822,167506360,983,-0.1527608036994934,-0.6902509927749634,0.6902352571487427,167506387
17-May-2023 15:50:33.320,0.15422460436820984,29822,167506360,983,-0.1527365744113922,-0.6902587413787842,0.6902388334274292,167506388
17-May-2023 15:50:34.320,0.1541978418827057,29822,167506360,983,-0.15271428227424622,-0.6902673244476318,0.6902410984039307,167506389
17-May-2023 15:50:35.320,0.15417417883872986,29822,167506360,983,-0.15269127488136292,-0.6902714967727661,0.6902474164962769,167506390
17-May-2023 15:50:36.320,0.15415093302726746,29822,167506392,983,-0.1526643931865692,-0.6902749538421631,0.6902550458908081,167506391
17-May-2023 15:50:37.320,0.15412458777427673,29822,167506392,983,-0.15263864398002625,-0.6902815103530884,0.6902600526809692,167506392
17-May-2023 15:50:38.320,0.1540960669517517,29822,167506392,983,-0.15261414647102356,-0.6902890205383301,0.6902644634246826,167506393
17-May-2023 15:50:39.320,0.15407565236091614,29822,167506392,983,-0.15258821845054626,-0.6902917623519897,0.6902719736099243,167506394
17-May-2023 15:50:40.320,0.1540483832359314,29822,167506392,983,-0.15256240963935852,-0.6902948617935181,0.690280556678772,167506395
17-May-2023 15:50:41.320,0.15402168035507202,29822,167506392,983,-0.15253743529319763,-0.6903026103973389,0.6902843713760376,167506396
17-May-2023 15:50:42.320,0.15399426221847534,29854,167506392,983,-0.1525067687034607,-0.6903091669082642,0.6902906894683838,167506397
17-May-2023 15:50:43.320,0.153972327709198,29854,167506392,983,-0.15248656272888184,-0.6903127431869507,0.6902965307235718,167506398
17-May-2023 15:50:44.320,0.15394780039787292,29854,167506392,983,-0.1524621546268463,-0.6903189420700073,0.6903011798858643,167506399
17-May-2023 15:50:45.320,0.15392035245895386,29854,167506392,983,-0.1524377465248108,-0.6903270483016968,0.6903045177459717,167506400
17-May-2023 15:50:46.320,0.1538984179496765,29854,167506392,983,-0.15241453051567078,-0.6903311014175415,0.6903107166290283,167506401
17-May-2023 15:50:47.320,0.15387597680091858,29854,167506392,983,-0.15239188075065613,-0.6903349161148071,0.690316915512085,167506402
17-May-2023 15:50:48.320,0.1538475751876831,29854,167506392,983,-0.1523650884628296,-0.690341591835022,0.6903221607208252,167506403
17-May-2023 15:50:49.320,0.15382054448127747,29854,167506392,983,-0.1523379683494568,-0.6903485059738159,0.6903274059295654,167506404
17-May-2023 15:50:50.320,0.15379661321640015,29854,167506392,983,-0.1523137092590332,-0.6903529167175293,0.690333366394043,167506405
17-May-2023 15:50:51.320,0.1537722647190094,29854,167506392,983,-0.15228742361068726,-0.6903549432754517,0.6903426647186279,167506406
17-May-2023 15:50:52.320,0.15374448895454407,29854,167506392,983,-0.15225949883460999,-0.6903626918792725,0.6903471946716309,167506407
17-May-2023 15:50:53.320,0.15371805429458618,29854,167506392,983,-0.15223243832588196,-0.6903711557388306,0.6903507709503174,167506408
17-May-2023 15:50:54.320,0.153692364692688,29854,167506392,983,-0.1522063910961151,-0.6903753280639648,0.69035804271698,167506409
17-May-2023 15:50:55.320,0.15366891026496887,29854,167506392,983,-0.15218335390090942,-0.6903793811798096,0.6903642416000366,167506410
17-May-2023 15:50:56.320,0.15364155173301697,29854,167506392,983,-0.15215608477592468,-0.6903887987136841,0.6903672218322754,167506411
17-May-2023 15:50:57.320,0.15361565351486206,29854,167506392,983,-0.15213188529014587,-0.6903940439224243,0.6903729438781738,167506412
17-May-2023 15:50:58.320,0.153592050075531,29854,167506392,983,-0.15210822224617004,-0.6903975009918213,0.6903798580169678,167506413
17-May-2023 15:50:59.320,0.1535705327987671,29854,167506392,983,-0.15208843350410461,-0.6904007196426392,0.6903858184814453,167506414
17-May-2023 15:51:00.320,0.15354472398757935,29854,167506392,983,-0.15206488966941833,-0.6904083490371704,0.6903891563415527,167506415
17-May-2023 15:51:01.320,0.15351825952529907,29854,167506392,983,-0.15203914046287537,-0.6904157400131226,0.690393328666687,167506416
17-May-2023 15:51:02.320,0.15349289774894714,29854,167506392,983,-0.1520090103149414,-0.6904195547103882,0.6904016733169556,167506417
17-May-2023 15:51:03.320,0.15346378087997437,29854,167506392,983,-0.15198037028312683,-0.6904240846633911,0.6904098987579346,167506418
17-May-2023 15:51:04.320,0.15343722701072693,29854,167506392,983,-0.15195295214653015,-0.6904314756393433,0.6904147863388062,167506419
17-May-2023 15:51:05.320,0.15341392159461975,29854,167506392,983,-0.1519297957420349,-0.6904376745223999,0.6904183626174927,167506420
17-May-2023 15:51:06.320,0.15338942408561707,29854,167506392,983,-0.1519031524658203,-0.6904412508010864,0.6904261112213135,167506421
17-May-2023 15:51:07.320,0.15336602926254272,29854,167506392,983,-0.15188053250312805,-0.6904480457305908,0.6904295682907104,167506422
17-May-2023 15:51:08.320,0.15334069728851318,29854,167506424,983,-0.15185558795928955,-0.6904544830322266,0.6904343366622925,167506423
17-May-2023 15:51:09.320,0.1533183455467224,29854,167506424,983,-0.15183469653129578,-0.6904593706130981,0.6904391050338745,167506424
17-May-2023 15:51:10.320,0.1532915234565735,29854,167506424,983,-0.15181034803390503,-0.6904631853103638,0.6904464960098267,167506425
17-May-2023 15:51:11.320,0.15326404571533203,29854,167506424,983,-0.15178176760673523,-0.6904687881469727,0.6904531717300415,167506426
17-May-2023 15:51:12.320,0.15323960781097412,29854,167506424,983,-0.15175729990005493,-0.690477728843689,0.6904553174972534,167506427
17-May-2023 15:51:13.320,0.15321201086044312,29854,167506424,983,-0.15173038840293884,-0.6904816627502441,0.6904629468917847,167506428
17-May-2023 15:51:14.320,0.1531887948513031,29886,167506424,983,-0.15170630812644958,-0.690485954284668,0.6904696226119995,167506429
17-May-2023 15:51:15.320,0.15316241979599,29886,167506424,983,-0.1516774594783783,-0.690494179725647,0.690473198890686,167506430
17-May-2023 15:51:16.320,0.1531355381011963,29886,167506424,983,-0.15165308117866516,-0.6904996633529663,0.6904792785644531,167506431
17-May-2023 15:51:17.320,0.15311503410339355,29886,167506424,983,-0.15163391828536987,-0.6905039548873901,0.6904834508895874,167506432
17-May-2023 15:51:18.320,0.15308913588523865,29886,167506424,983,-0.1516036093235016,-0.6905063390731812,0.6904935836791992,167506433
17-May-2023 15:51:19.320,0.15306392312049866,29886,167506424,983,-0.15157809853553772,-0.6905134916305542,0.6904975175857544,167506434
17-May-2023 15:51:20.320,0.15303999185562134,29886,167506424,983,-0.15155470371246338,-0.6905215978622437,0.6905001401901245,167506435
17-May-2023 15:51:21.320,0.15301454067230225,29886,167506424,983,-0.15153145790100098,-0.6905248165130615,0.6905075311660767,167506436
17-May-2023 15:51:22.320,0.1529884934425354,29886,167506424,983,-0.15150180459022522,-0.69053053855896,0.6905142068862915,167506437
17-May-2023 15:51:23.320,0.1529608964920044,29886,167506424,983,-0.1514778733253479,-0.6905393600463867,0.6905168294906616,167506438
17-May-2023 15:51:24.320,0.15293574333190918,29886,167506424,983,-0.15145298838615417,-0.6905436515808105,0.6905232667922974,167506439
17-May-2023 15:51:25.320,0.15291297435760498,29886,167506424,983,-0.1514284312725067,-0.6905499696731567,0.6905276775360107,167506440
17-May-2023 15:51:26.320,0.15288710594177246,29886,167506424,983,-0.15140387415885925,-0.6905546188354492,0.6905341148376465,167506441
17-May-2023 15:51:27.320,0.15286311507225037,29886,167506424,983,-0.15138068795204163,-0.6905616521835327,0.6905375719070435,167506442
17-May-2023 15:51:28.320,0.15283790230751038,29886,167506424,983,-0.15135404467582703,-0.6905674934387207,0.6905426979064941,167506443
17-May-2023 15:51:29.320,0.15281185507774353,29886,167506424,983,-0.15132960677146912,-0.6905703544616699,0.6905511617660522,167506444
17-May-2023 15:51:30.320,0.15278610587120056,29886,167506424,983,-0.15130296349525452,-0.6905758380889893,0.6905570030212402,167506445
17-May-2023 15:51:31.320,0.15276217460632324,29886,167506424,983,-0.1512773633003235,-0.6905829906463623,0.6905609369277954,167506446
17-May-2023 15:51:32.320,0.15273576974868774,29886,167506424,983,-0.15124908089637756,-0.6905899047851562,0.6905660629272461,167506447
17-May-2023 15:51:33.320,0.15270867943763733,29886,167506424,983,-0.1512235701084137,-0.69059157371521,0.6905759572982788,167506448
17-May-2023 15:51:34.320,0.1526869535446167,29886,167506424,983,-0.15120020508766174,-0.6905986070632935,0.690578818321228,167506449
17-May-2023 15:51:35.320,0.15266185998916626,29886,167506424,983,-0.1511746346950531,-0.6906061172485352,0.690582275390625,167506450
17-May-2023 15:51:36.320,0.15263593196868896,29886,167506424,983,-0.15115055441856384,-0.6906112432479858,0.6905883550643921,167506451
17-May-2023 15:51:37.320,0.1526162028312683,29886,167506424,983,-0.15112876892089844,-0.6906135082244873,0.6905951499938965,167506452
17-May-2023 15:51:38.320,0.1525859236717224,29886,167506424,983,-0.15110251307487488,-0.690619945526123,0.6906012296676636,167506453
17-May-2023 15:51:39.320,0.15255799889564514,29886,167506424,983,-0.15107759833335876,-0.6906266212463379,0.6906062364578247,167506454
17-May-2023 15:51:40.320,0.15253376960754395,29886,167506456,983,-0.15104585886001587,-0.6906313896179199,0.6906137466430664,167506455
17-May-2023 15:51:41.320,0.1525099277496338,29886,167506456,983,-0.15102538466453552,-0.6906367540359497,0.6906180381774902,167506456
17-May-2023 15:51:42.320,0.15248236060142517,29886,167506456,983,-0.15100088715553284,-0.6906440258026123,0.6906223297119141,167506457
17-May-2023 15:51:43.320,0.15245321393013,29886,167506456,983,-0.1509702503681183,-0.6906528472900391,0.6906266212463379,167506458
17-May-2023 15:51:44.320,0.1524355113506317,29886,167506456,983,-0.15094691514968872,-0.6906557083129883,0.690632700920105,167506459
17-May-2023 15:51:45.320,0.15240880846977234,29886,167506456,983,-0.15092414617538452,-0.690659761428833,0.6906394958496094,167506460
17-May-2023 15:51:46.320,0.15238532423973083,29918,167506456,983,-0.15090036392211914,-0.690667986869812,0.6906418800354004,167506461
17-May-2023 15:51:47.320,0.15235915780067444,29918,167506456,983,-0.1508753001689911,-0.6906729936599731,0.6906479597091675,167506462
17-May-2023 15:51:48.320,0.15233752131462097,29918,167506456,983,-0.15085044503211975,-0.6906766891479492,0.6906545162200928,167506463
17-May-2023 15:51:49.320,0.15231209993362427,29918,167506456,983,-0.15082594752311707,-0.6906813383102417,0.6906609535217285,167506464
17-May-2023 15:51:50.320,0.15228354930877686,29918,167506456,983,-0.15079614520072937,-0.6906888484954834,0.6906661987304688,167506465
17-May-2023 15:51:51.320,0.15225750207901,29918,167506456,983,-0.1507730782032013,-0.6906954050064087,0.6906702518463135,167506466
17-May-2023 15:51:52.320,0.15223243832588196,29918,167506456,983,-0.15074938535690308,-0.690700888633728,0.6906752586364746,167506467
17-May-2023 15:51:53.320,0.1522062122821808,29918,167506456,983,-0.15071678161621094,-0.6907050609588623,0.6906840801239014,167506468
17-May-2023 15:51:54.320,0.15217909216880798,29918,167506456,983,-0.15069466829299927,-0.69071364402771,0.6906863451004028,167506469
17-May-2023 15:51:55.320,0.15215444564819336,29918,167506456,983,-0.15067008137702942,-0.6907187700271606,0.6906920671463013,167506470
17-May-2023 15:51:56.320,0.152134507894516,29918,167506456,983,-0.1506451964378357,-0.6907216310501099,0.6906988620758057,167506471
17-May-2023 15:51:57.320,0.15210887789726257,29918,167506456,983,-0.15062451362609863,-0.6907267570495605,0.6907039880752563,167506472
17-May-2023 15:51:58.320,0.15208542346954346,29918,167506456,983,-0.1505993902683258,-0.6907343864440918,0.6907068490982056,167506473
17-May-2023 15:51:59.320,0.15205815434455872,29918,167506456,983,-0.15057095885276794,-0.6907386779785156,0.690714955329895,167506474
17-May-2023 15:52:00.320,0.15203571319580078,29918,167506456,983,-0.15054774284362793,-0.6907432079315186,0.6907205581665039,167506475
17-May-2023 15:52:01.320,0.15200737118721008,29918,167506456,983,-0.15051794052124023,-0.6907511949539185,0.6907252073287964,167506476
17-May-2023 15:52:02.320,0.15197911858558655,29918,167506456,983,-0.1504954695701599,-0.6907585859298706,0.6907289028167725,167506477
17-May-2023 15:52:03.320,0.15195530652999878,29918,167506456,983,-0.15046730637550354,-0.6907633543014526,0.6907354593276978,167506478
17-May-2023 15:52:04.320,0.15193086862564087,29918,167506456,983,-0.15044209361076355,-0.690768837928772,0.6907411813735962,167506479
17-May-2023 15:52:05.320,0.15190789103507996,29918,167506456,983,-0.15041691064834595,-0.6907740831375122,0.6907463073730469,167506480
17-May-2023 15:52:06.320,0.1518823504447937,29918,167506456,983,-0.15039357542991638,-0.6907795667648315,0.690751314163208,167506481
17-May-2023 15:52:07.320,0.15185904502868652,29918,167506456,983,-0.1503678858280182,-0.6907835006713867,0.6907581090927124,167506482
17-May-2023 15:52:08.320,0.1518332064151764,29918,167506456,983,-0.1503436267375946,-0.6907879114151001,0.6907646656036377,167506483
17-May-2023 15:52:09.320,0.15180721879005432,29918,167506456,983,-0.15032050013542175,-0.690794825553894,0.6907687187194824,167506484
17-May-2023 15:52:10.320,0.15178069472312927,29918,167506456,983,-0.1502961814403534,-0.6908012628555298,0.6907733678817749,167506485
17-May-2023 15:52:11.320,0.1517569124698639,29918,167506456,983,-0.15026912093162537,-0.6908068656921387,0.6907788515090942,167506486
17-May-2023 15:52:12.320,0.15173202753067017,29918,167506488,983,-0.15024638175964355,-0.6908121109008789,0.6907840967178345,167506487
17-May-2023 15:52:13.320,0.1517035961151123,29918,167506488,983,-0.15021735429763794,-0.6908208131790161,0.6907877922058105,167506488
17-May-2023 15:52:14.320,0.1516806185245514,29918,167506488,983,-0.1501905620098114,-0.6908261775970459,0.6907931566238403,167506489
17-May-2023 15:52:15.320,0.1516571342945099,29918,167506488,983,-0.15016502141952515,-0.6908284425735474,0.6908016204833984,167506490
17-May-2023 15:52:16.320,0.15163186192512512,29918,167506488,983,-0.15014097094535828,-0.6908349990844727,0.6908060312271118,167506491
17-May-2023 15:52:17.320,0.15160369873046875,29918,167506488,983,-0.1501156985759735,-0.6908422708511353,0.6908104419708252,167506492
17-May-2023 15:52:18.320,0.15158239006996155,29950,167506488,983,-0.15009194612503052,-0.690847635269165,0.6908148527145386,167506493
17-May-2023 15:52:19.320,0.15155893564224243,29950,167506488,983,-0.15006765723228455,-0.6908508539199829,0.6908218860626221,167506494
17-May-2023 15:52:20.320,0.15153169631958008,29950,167506488,983,-0.15004035830497742,-0.6908571720123291,0.6908276081085205,167506495
17-May-2023 15:52:21.320,0.15150606632232666,29950,167506488,983,-0.15001794695854187,-0.6908642053604126,0.690831184387207,167506496
17-May-2023 15:52:22.320,0.15148168802261353,29950,167506488,983,-0.14999032020568848,-0.690868616104126,0.6908382177352905,167506497
17-May-2023 15:52:23.320,0.15145602822303772,29950,167506488,983,-0.14996206760406494,-0.6908731460571289,0.6908454895019531,167506498
17-May-2023 15:52:24.320,0.15143120288848877,29950,167506488,983,-0.14993831515312195,-0.6908811330795288,0.6908482313156128,167506499
17-May-2023 15:52:25.320,0.15140554308891296,29950,167506488,983,-0.14991214871406555,-0.6908864974975586,0.6908539533615112,167506500
17-May-2023 15:52:26.320,0.15137898921966553,29950,167506488,983,-0.14988422393798828,-0.6908918619155884,0.6908600330352783,167506501
17-May-2023 15:52:27.320,0.15135452151298523,29950,167506488,983,-0.14986109733581543,-0.6908965110778809,0.690866231918335,167506502
17-May-2023 15:52:28.320,0.1513271927833557,29950,167506488,983,-0.14983227849006653,-0.6909029483795166,0.6908719539642334,167506503
17-May-2023 15:52:29.320,0.1513005495071411,29950,167506488,983,-0.1498122215270996,-0.690910816192627,0.6908739805221558,167506504
17-May-2023 15:52:30.320,0.15127795934677124,29950,167506488,983,-0.14978432655334473,-0.6909133195877075,0.6908825635910034,167506505
17-May-2023 15:52:31.320,0.15125569701194763,29950,167506488,983,-0.1497606337070465,-0.6909185647964478,0.6908873319625854,167506506
17-May-2023 15:52:32.320,0.1512262523174286,29950,167506488,983,-0.14973658323287964,-0.6909270286560059,0.6908905506134033,167506507
17-May-2023 15:52:33.320,0.15120184421539307,29950,167506488,983,-0.149713397026062,-0.6909323930740356,0.6908953189849854,167506508
17-May-2023 15:52:34.320,0.15118113160133362,29950,167506488,983,-0.14969098567962646,-0.6909345388412476,0.690902829170227,167506509
17-May-2023 15:52:35.320,0.15115517377853394,29950,167506488,983,-0.14966502785682678,-0.6909409761428833,0.6909079551696777,167506510
17-May-2023 15:52:36.320,0.15112850069999695,29950,167506488,983,-0.14964157342910767,-0.6909466981887817,0.6909128427505493,167506511
17-May-2023 15:52:37.320,0.1511021852493286,29950,167506488,983,-0.14961275458335876,-0.6909509897232056,0.6909208297729492,167506512
17-May-2023 15:52:38.320,0.15107831358909607,29950,167506488,983,-0.14958596229553223,-0.6909549236297607,0.6909276247024536,167506513
17-May-2023 15:52:39.320,0.1510505974292755,29950,167506488,983,-0.14956089854240417,-0.6909615993499756,0.6909325122833252,167506514
17-May-2023 15:52:40.320,0.15102329850196838,29950,167506488,983,-0.14953434467315674,-0.6909688711166382,0.6909370422363281,167506515
17-May-2023 15:52:41.320,0.15100157260894775,29950,167506488,983,-0.1495099663734436,-0.6909734010696411,0.6909425258636475,167506516
17-May-2023 15:52:42.320,0.15097808837890625,29950,167506488,983,-0.14948782324790955,-0.6909763813018799,0.6909494400024414,167506517
17-May-2023 15:52:43.320,0.15095078945159912,29950,167506488,983,-0.14946120977401733,-0.6909865140914917,0.6909512281417847,167506518
17-May-2023 15:52:44.320,0.15092816948890686,29950,167506520,983,-0.14943653345108032,-0.6909924745559692,0.6909552812576294,167506519
17-May-2023 15:52:45.320,0.15090402960777283,29950,167506520,983,-0.14941304922103882,-0.6909972429275513,0.6909608840942383,167506520
17-May-2023 15:52:46.320,0.150881826877594,29950,167506520,983,-0.14939114451408386,-0.6910003423690796,0.690967321395874,167506521
17-May-2023 15:52:47.320,0.15085342526435852,29950,167506520,983,-0.14936423301696777,-0.6910070180892944,0.6909726858139038,167506522
17-May-2023 15:52:48.320,0.15082776546478271,29950,167506520,983,-0.14933499693870544,-0.6910127401351929,0.6909788846969604,167506523
17-May-2023 15:52:49.320,0.15080654621124268,29950,167506520,983,-0.14931336045265198,-0.6910159587860107,0.6909852027893066,167506524
17-May-2023 15:52:50.320,0.15077942609786987,29982,167506520,983,-0.14928773045539856,-0.6910198926925659,0.6909927129745483,167506525
17-May-2023 15:52:51.320,0.15075093507766724,29982,167506520,983,-0.1492573320865631,-0.6910281181335449,0.6909973621368408,167506526
17-May-2023 15:52:52.320,0.15072539448738098,29982,167506520,983,-0.1492326259613037,-0.6910340785980225,0.6910018920898438,167506527
17-May-2023 15:52:53.320,0.15069958567619324,29982,167506520,983,-0.14920997619628906,-0.6910386085510254,0.6910078525543213,167506528
17-May-2023 15:52:54.320,0.1506742238998413,29982,167506520,983,-0.14918333292007446,-0.6910450458526611,0.691012978553772,167506529
17-May-2023 15:52:55.321,0.15064695477485657,29982,167506520,983,-0.14915990829467773,-0.6910510063171387,0.691017746925354,167506530
17-May-2023 15:52:56.321,0.15062355995178223,29982,167506520,983,-0.1491333246231079,-0.6910581588745117,0.6910213232040405,167506531
17-May-2023 15:52:57.321,0.15059760212898254,29982,167506520,983,-0.14910906553268433,-0.6910614967346191,0.6910291910171509,167506532
17-May-2023 15:52:58.321,0.15057438611984253,29982,167506520,983,-0.14908313751220703,-0.6910673379898071,0.6910339593887329,167506533
17-May-2023 15:52:59.321,0.1505497395992279,29982,167506520,983,-0.14905673265457153,-0.6910723447799683,0.6910399198532104,167506534
17-May-2023 15:53:00.321,0.1505238115787506,29982,167506520,983,-0.14903128147125244,-0.6910769939422607,0.6910465955734253,167506535
17-May-2023 15:53:01.321,0.15049901604652405,29982,167506520,983,-0.14900434017181396,-0.6910806894302368,0.6910539865493774,167506536
17-May-2023 15:53:02.321,0.15047568082809448,29982,167506520,983,-0.14898088574409485,-0.6910887956619263,0.6910561323165894,167506537
17-May-2023 15:53:03.321,0.15044766664505005,29982,167506520,983,-0.14895644783973694,-0.6910947561264038,0.6910616159439087,167506538
17-May-2023 15:53:04.321,0.1504240334033966,29982,167506520,983,-0.14892873167991638,-0.691100001335144,0.6910673379898071,167506539
17-May-2023 15:53:05.321,0.15040066838264465,29982,167506520,983,-0.14890742301940918,-0.6911052465438843,0.6910718679428101,167506540
17-May-2023 15:53:06.321,0.15037134289741516,29982,167506520,983,-0.14887741208076477,-0.6911123991012573,0.6910775899887085,167506541
17-May-2023 15:53:07.321,0.15034571290016174,29982,167506520,983,-0.14885345101356506,-0.6911176443099976,0.6910825967788696,167506542
17-May-2023 15:53:08.321,0.1503201723098755,29982,167506520,983,-0.14883145689964294,-0.6911212205886841,0.6910895109176636,167506543
17-May-2023 15:53:09.321,0.15029653906822205,29982,167506520,983,-0.14880630373954773,-0.6911259889602661,0.6910954713821411,167506544
17-May-2023 15:53:10.321,0.15027055144309998,29982,167506520,983,-0.1487773060798645,-0.6911323070526123,0.69110107421875,167506545
17-May-2023 15:53:11.321,0.15024444460868835,29982,167506520,983,-0.1487537920475006,-0.6911376714706421,0.6911065578460693,167506546
17-May-2023 15:53:12.321,0.15022048354148865,29982,167506520,983,-0.14872831106185913,-0.6911413669586182,0.6911134719848633,167506547
17-May-2023 15:53:13.321,0.1501990556716919,29982,167506520,983,-0.14870452880859375,-0.6911461353302002,0.6911183595657349,167506548
17-May-2023 15:53:14.321,0.15016990900039673,29982,167506520,983,-0.14867755770683289,-0.6911557912826538,0.6911211013793945,167506549
17-May-2023 15:53:15.321,0.1501464545726776,29982,167506520,983,-0.148655503988266,-0.6911592483520508,0.6911275386810303,167506550
17-May-2023 15:53:16.321,0.1501235067844391,29982,167506552,983,-0.14862969517707825,-0.6911649703979492,0.6911323070526123,167506551
17-May-2023 15:53:17.321,0.15009590983390808,29982,167506552,983,-0.14860183000564575,-0.6911720037460327,0.6911369562149048,167506552
17-May-2023 15:53:18.321,0.15006953477859497,29982,167506552,983,-0.14857691526412964,-0.6911765336990356,0.6911436319351196,167506553
17-May-2023 15:53:19.321,0.15004858374595642,29982,167506552,983,-0.14855390787124634,-0.6911813020706177,0.6911484003067017,167506554
17-May-2023 15:53:20.321,0.15002155303955078,29982,167506552,983,-0.14852851629257202,-0.6911866664886475,0.6911542415618896,167506555
17-May-2023 15:53:21.321,0.14999395608901978,29982,167506552,983,-0.14850151538848877,-0.6911928653717041,0.6911600828170776,167506556
17-May-2023 15:53:22.321,0.1499689221382141,30014,167506552,983,-0.14847415685653687,-0.6912002563476562,0.6911637783050537,167506557
17-May-2023 15:53:23.321,0.1499435305595398,30014,167506552,983,-0.14845210313796997,-0.6912037134170532,0.6911706924438477,167506558
17-May-2023 15:53:24.321,0.14991724491119385,30014,167506552,983,-0.14842522144317627,-0.6912076473236084,0.6911783218383789,167506559
17-May-2023 15:53:25.321,0.14989417791366577,30014,167506552,983,-0.14840146899223328,-0.6912158727645874,0.6911798715591431,167506560
17-May-2023 15:53:26.321,0.14986631274223328,30014,167506552,983,-0.1483781337738037,-0.6912195682525635,0.6911872625350952,167506561
17-May-2023 15:53:27.321,0.14984235167503357,30014,167506552,983,-0.14834952354431152,-0.6912240982055664,0.6911940574645996,167506562
17-May-2023 15:53:28.321,0.14981967210769653,30014,167506552,983,-0.14832636713981628,-0.6912280321121216,0.6912000179290771,167506563
17-May-2023 15:53:29.321,0.14979073405265808,30014,167506552,983,-0.14829924702644348,-0.6912360191345215,0.6912040710449219,167506564
17-May-2023 15:53:30.321,0.14976415038108826,30014,167506552,983,-0.14827102422714233,-0.6912429332733154,0.691209077835083,167506565
17-May-2023 15:53:31.321,0.1497419774532318,30014,167506552,983,-0.14824461936950684,-0.6912474632263184,0.6912150382995605,167506566
17-May-2023 15:53:32.321,0.14971619844436646,30014,167506552,983,-0.1482236087322235,-0.6912515163421631,0.6912212371826172,167506567
17-May-2023 15:53:33.321,0.1496884524822235,30014,167506552,983,-0.14819929003715515,-0.6912598609924316,0.6912239789962769,167506568
17-May-2023 15:53:34.321,0.14966893196105957,30014,167506552,983,-0.14817407727241516,-0.6912660598754883,0.6912275552749634,167506569
17-May-2023 15:53:35.321,0.14964312314987183,30014,167506552,983,-0.14814814925193787,-0.6912696361541748,0.6912349462509155,167506570
17-May-2023 15:53:36.321,0.14961540699005127,30014,167506552,983,-0.14812487363815308,-0.691274881362915,0.6912407875061035,167506571
17-May-2023 15:53:37.321,0.14959442615509033,30014,167506552,983,-0.14810004830360413,-0.6912789344787598,0.6912466287612915,167506572
17-May-2023 15:53:38.321,0.1495673656463623,30014,167506552,983,-0.14807471632957458,-0.6912853717803955,0.6912513971328735,167506573
17-May-2023 15:53:39.321,0.1495422124862671,30014,167506552,983,-0.14805227518081665,-0.691287636756897,0.6912593841552734,167506574
17-May-2023 15:53:40.321,0.1495170295238495,30014,167506552,983,-0.14802035689353943,-0.69129478931427,0.6912643909454346,167506575
17-May-2023 15:53:41.321,0.14949089288711548,30014,167506552,983,-0.14799466729164124,-0.6913021802902222,0.6912683248519897,167506576
17-May-2023 15:53:42.321,0.14946389198303223,30014,167506552,983,-0.14797335863113403,-0.691306471824646,0.6912744045257568,167506577
17-May-2023 15:53:43.321,0.1494402289390564,30014,167506552,983,-0.14794611930847168,-0.6913125514984131,0.6912792921066284,167506578
17-May-2023 15:53:44.321,0.1494157910346985,30014,167506552,983,-0.14792335033416748,-0.6913192272186279,0.6912828683853149,167506579
17-May-2023 15:53:45.321,0.14938676357269287,30014,167506552,983,-0.1478976011276245,-0.6913262605667114,0.6912873983383179,167506580
17-May-2023 15:53:46.321,0.14936211705207825,30014,167506552,983,-0.1478707194328308,-0.6913295984268188,0.6912951469421387,167506581
17-May-2023 15:53:47.321,0.14934071898460388,30014,167506552,983,-0.14784494042396545,-0.6913338899612427,0.6913012266159058,167506582
17-May-2023 15:53:48.321,0.14931213855743408,30014,167506584,983,-0.14782306551933289,-0.6913410425186157,0.6913049221038818,167506583
17-May-2023 15:53:49.321,0.1492871344089508,30014,167506584,983,-0.1477956473827362,-0.6913455724716187,0.691311240196228,167506584
17-May-2023 15:53:50.321,0.14926603436470032,30014,167506584,983,-0.1477694809436798,-0.6913495063781738,0.6913174390792847,167506585
17-May-2023 15:53:51.321,0.14924049377441406,30014,167506584,983,-0.1477442979812622,-0.6913536787033081,0.6913244724273682,167506586
17-May-2023 15:53:52.321,0.1492123305797577,30014,167506584,983,-0.14771464467048645,-0.6913609504699707,0.6913295984268188,167506587
17-May-2023 15:53:53.321,0.14918804168701172,30014,167506584,983,-0.14769256114959717,-0.6913654804229736,0.6913349628448486,167506588
17-May-2023 15:53:54.321,0.1491629183292389,30046,167506584,983,-0.14766958355903625,-0.6913716793060303,0.6913392543792725,167506589
17-May-2023 15:53:55.321,0.14913958311080933,30046,167506584,983,-0.14764496684074402,-0.6913782358169556,0.691342830657959,167506590
17-May-2023 15:53:56.321,0.14911189675331116,30046,167506584,983,-0.1476159691810608,-0.6913852691650391,0.6913478374481201,167506591
17-May-2023 15:53:57.321,0.149089515209198,30046,167506584,983,-0.14759603142738342,-0.6913915872573853,0.6913506984710693,167506592
17-May-2023 15:53:58.321,0.1490650773048401,30046,167506584,983,-0.14757028222084045,-0.6913934946060181,0.6913596391677856,167506593
17-May-2023 15:53:59.321,0.14903950691223145,30046,167506584,983,-0.14754414558410645,-0.6913996934890747,0.6913646459579468,167506594
17-May-2023 15:54:00.321,0.1490134596824646,30046,167506584,983,-0.14752155542373657,-0.6914068460464478,0.6913681030273438,167506595
17-May-2023 15:54:01.321,0.14898717403411865,30046,167506584,983,-0.14749062061309814,-0.6914099454879761,0.6913770437240601,167506596
17-May-2023 15:54:02.321,0.1489623785018921,30046,167506584,983,-0.1474631130695343,-0.6914132833480835,0.6913849115371704,167506597
17-May-2023 15:54:03.321,0.14893430471420288,30046,167506584,983,-0.14744096994400024,-0.6914210319519043,0.6913880109786987,167506598
17-May-2023 15:54:04.321,0.14890828728675842,30046,167506584,983,-0.14741548895835876,-0.6914278268814087,0.6913923025131226,167506599
17-May-2023 15:54:05.321,0.14888617396354675,30046,167506584,983,-0.1473902463912964,-0.6914318799972534,0.6913983821868896,167506600
17-May-2023 15:54:06.321,0.1488627791404724,30046,167506584,983,-0.14736837148666382,-0.6914345026016235,0.6914050579071045,167506601
17-May-2023 15:54:07.321,0.14883816242218018,30046,167506584,983,-0.14734148979187012,-0.6914418935775757,0.6914087533950806,167506602
17-May-2023 15:54:08.321,0.14881247282028198,30046,167506584,983,-0.14731666445732117,-0.6914492845535278,0.6914124488830566,167506603
17-May-2023 15:54:09.321,0.14878514409065247,30046,167506584,983,-0.14729273319244385,-0.6914530992507935,0.6914196014404297,167506604
17-May-2023 15:54:10.321,0.14876171946525574,30046,167506584,983,-0.14726319909095764,-0.6914596557617188,0.6914242506027222,167506605
17-May-2023 15:54:11.321,0.1487349271774292,30046,167506584,983,-0.1472407877445221,-0.6914656162261963,0.6914287805557251,167506606
17-May-2023 15:54:12.321,0.14870670437812805,30046,167506584,983,-0.14721423387527466,-0.6914700269699097,0.6914362907409668,167506607
17-May-2023 15:54:13.321,0.14868700504302979,30046,167506584,983,-0.1471863090991974,-0.6914737224578857,0.6914423704147339,167506608
17-May-2023 15:54:14.321,0.14866092801094055,30046,167506584,983,-0.1471644639968872,-0.6914799213409424,0.6914466619491577,167506609
17-May-2023 15:54:15.321,0.14863523840904236,30046,167506584,983,-0.14713895320892334,-0.6914879083633423,0.6914496421813965,167506610
17-May-2023 15:54:16.321,0.1486116647720337,30046,167506584,983,-0.14711305499076843,-0.6914929151535034,0.6914552450180054,167506611
17-May-2023 15:54:17.321,0.14858850836753845,30046,167506584,983,-0.1470915675163269,-0.6914952993392944,0.691462516784668,167506612
17-May-2023 15:54:18.321,0.14856231212615967,30046,167506584,983,-0.14706698060035706,-0.6915014982223511,0.6914671659469604,167506613
17-May-2023 15:54:19.321,0.14853817224502563,30046,167506584,983,-0.14703980088233948,-0.6915073394775391,0.6914721727371216,167506614
17-May-2023 15:54:20.321,0.14851143956184387,30046,167506616,983,-0.1470145583152771,-0.6915121078491211,0.6914783716201782,167506615
17-May-2023 15:54:21.321,0.1484871506690979,30046,167506616,983,-0.1469942033290863,-0.691515326499939,0.6914849281311035,167506616
17-May-2023 15:54:22.321,0.14845991134643555,30046,167506616,983,-0.14696279168128967,-0.6915225982666016,0.6914901733398438,167506617
17-May-2023 15:54:23.321,0.1484311819076538,30046,167506616,983,-0.14693644642829895,-0.6915313005447388,0.6914929151535034,167506618
17-May-2023 15:54:24.321,0.14840495586395264,30046,167506616,983,-0.14691099524497986,-0.6915355920791626,0.6914998292922974,167506619
17-May-2023 15:54:25.321,0.14838311076164246,30046,167506616,983,-0.14688298106193542,-0.6915417909622192,0.6915042400360107,167506620
17-May-2023 15:54:26.321,0.14835724234580994,30078,167506616,983,-0.14685776829719543,-0.6915475130081177,0.6915093660354614,167506621
17-May-2023 15:54:27.321,0.14833146333694458,30078,167506616,983,-0.14683443307876587,-0.691554069519043,0.691513180732727,167506622
17-May-2023 15:54:28.321,0.148308664560318,30078,167506616,983,-0.1468077003955841,-0.6915576457977295,0.6915203332901001,167506623
17-May-2023 15:54:29.321,0.14828717708587646,30078,167506616,983,-0.14678752422332764,-0.6915620565414429,0.6915247440338135,167506624
17-May-2023 15:54:30.321,0.14825981855392456,30078,167506616,983,-0.14676329493522644,-0.6915669441223145,0.6915310621261597,167506625
17-May-2023 15:54:31.321,0.14823752641677856,30078,167506616,983,-0.1467333436012268,-0.6915737390518188,0.6915353536605835,167506626
17-May-2023 15:54:32.321,0.14821326732635498,30078,167506616,983,-0.14671212434768677,-0.6915766000747681,0.6915422677993774,167506627
17-May-2023 15:54:33.321,0.14818698167800903,30078,167506616,983,-0.1466846466064453,-0.6915827989578247,0.6915475130081177,167506628
17-May-2023 15:54:34.321,0.14815738797187805,30078,167506616,983,-0.1466536819934845,-0.6915924549102783,0.6915508508682251,167506629
17-May-2023 15:54:35.321,0.1481311023235321,30078,167506616,983,-0.14663130044937134,-0.6915984153747559,0.6915550231933594,167506630
17-May-2023 15:54:36.321,0.14810886979103088,30078,167506616,983,-0.14660587906837463,-0.6916013956069946,0.691562294960022,167506631
17-May-2023 15:54:37.321,0.14808478951454163,30078,167506616,983,-0.14658287167549133,-0.6916053295135498,0.6915684938430786,167506632
17-May-2023 15:54:38.321,0.14805594086647034,30078,167506616,983,-0.14655572175979614,-0.6916148662567139,0.6915708780288696,167506633
17-May-2023 15:54:39.321,0.1480315625667572,30078,167506616,983,-0.1465291976928711,-0.6916172504425049,0.6915793418884277,167506634
17-May-2023 15:54:40.321,0.14800775051116943,30078,167506616,983,-0.14650791883468628,-0.6916202306747437,0.6915857791900635,167506635
17-May-2023 15:54:41.321,0.147984117269516,30078,167506616,983,-0.14648112654685974,-0.6916266679763794,0.6915900707244873,167506636
17-May-2023 15:54:42.321,0.14795655012130737,30078,167506616,983,-0.14645662903785706,-0.6916323900222778,0.6915956735610962,167506637
17-May-2023 15:54:43.321,0.1479310393333435,30078,167506616,983,-0.1464318335056305,-0.6916375160217285,0.6916011571884155,167506638
17-May-2023 15:54:44.321,0.14790582656860352,30078,167506616,983,-0.14640453457832336,-0.6916416883468628,0.691608190536499,167506639
17-May-2023 15:54:45.321,0.1478821337223053,30078,167506616,983,-0.1463795006275177,-0.6916475296020508,0.691612720489502,167506640
17-May-2023 15:54:46.321,0.14785578846931458,30078,167506616,983,-0.14635223150253296,-0.691656231880188,0.6916154623031616,167506641
17-May-2023 15:54:47.321,0.14783242344856262,30078,167506616,983,-0.14633241295814514,-0.6916601657867432,0.6916204690933228,167506642
17-May-2023 15:54:48.321,0.14780676364898682,30078,167506616,983,-0.14630582928657532,-0.6916652917861938,0.6916266679763794,167506643
17-May-2023 15:54:49.321,0.14778131246566772,30078,167506616,983,-0.14627739787101746,-0.6916730403900146,0.6916301250457764,167506644
17-May-2023 15:54:50.321,0.147754967212677,30078,167506616,983,-0.14625763893127441,-0.6916788816452026,0.6916345357894897,167506645
17-May-2023 15:54:51.321,0.14773130416870117,30078,167506616,983,-0.14622870087623596,-0.6916822195053101,0.6916418075561523,167506646
17-May-2023 15:54:52.321,0.14770689606666565,30078,167506648,983,-0.14620351791381836,-0.6916866302490234,0.6916481256484985,167506647
17-May-2023 15:54:53.321,0.1476794183254242,30078,167506648,983,-0.14617875218391418,-0.6916929483413696,0.6916528940200806,167506648
17-May-2023 15:54:54.321,0.1476530134677887,30078,167506648,983,-0.14615291357040405,-0.6916985511779785,0.691658616065979,167506649
17-May-2023 15:54:55.321,0.14762777090072632,30078,167506648,983,-0.14612582325935364,-0.6917022466659546,0.691665768623352,167506650
17-May-2023 15:54:56.321,0.1476047933101654,30078,167506648,983,-0.1461024284362793,-0.6917065382003784,0.6916714906692505,167506651
17-May-2023 15:54:57.321,0.14757591485977173,30078,167506648,983,-0.1460757851600647,-0.6917135715484619,0.6916762590408325,167506652
17-May-2023 15:54:58.321,0.14755338430404663,30110,167506648,983,-0.14605101943016052,-0.6917201280593872,0.6916797161102295,167506653
17-May-2023 15:54:59.321,0.1475284993648529,30110,167506648,983,-0.14602690935134888,-0.6917228698730469,0.6916873455047607,167506654
17-May-2023 15:55:00.321,0.14750197529792786,30110,167506648,983,-0.1460016965866089,-0.6917295455932617,0.6916917562484741,167506655
17-May-2023 15:55:01.321,0.14747563004493713,30110,167506648,983,-0.1459725797176361,-0.6917376518249512,0.6916953325271606,167506656
17-May-2023 15:55:02.321,0.1474507451057434,30110,167506648,983,-0.14594978094100952,-0.6917428970336914,0.6917002201080322,167506657
17-May-2023 15:55:03.321,0.14742586016654968,30110,167506648,983,-0.1459265947341919,-0.6917450428009033,0.6917083263397217,167506658
17-May-2023 15:55:04.321,0.1474032998085022,30110,167506648,983,-0.14590013027191162,-0.6917527914047241,0.6917110681533813,167506659
17-May-2023 15:55:05.321,0.14737841486930847,30110,167506648,983,-0.14587590098381042,-0.691758394241333,0.6917159557342529,167506660
17-May-2023 15:55:06.321,0.14735135436058044,30110,167506648,983,-0.14585134387016296,-0.6917610168457031,0.6917238235473633,167506661
17-May-2023 15:55:07.321,0.1473272144794464,30110,167506648,983,-0.14582303166389465,-0.6917651891708374,0.6917308568954468,167506662
17-May-2023 15:55:08.321,0.14730209112167358,30110,167506648,983,-0.14579936861991882,-0.6917715072631836,0.691735029220581,167506663
17-May-2023 15:55:09.321,0.14727622270584106,30110,167506648,983,-0.14577829837799072,-0.6917784214019775,0.6917381286621094,167506664
17-May-2023 15:55:10.321,0.1472529172897339,30110,167506648,983,-0.1457502841949463,-0.6917814016342163,0.6917459964752197,167506665
17-May-2023 15:55:11.321,0.1472269594669342,30110,167506648,983,-0.1457248032093048,-0.6917864084243774,0.6917517185211182,167506666
17-May-2023 15:55:12.321,0.14719873666763306,30110,167506648,983,-0.14569848775863647,-0.6917939186096191,0.6917558908462524,167506667
17-May-2023 15:55:13.321,0.147172749042511,30110,167506648,983,-0.14567285776138306,-0.691801905632019,0.6917588710784912,167506668
17-May-2023 15:55:14.321,0.14714741706848145,30110,167506648,983,-0.14564722776412964,-0.6918047666549683,0.6917663812637329,167506669
17-May-2023 15:55:15.321,0.1471244990825653,30110,167506648,983,-0.14562329649925232,-0.6918078660964966,0.6917734146118164,167506670
17-May-2023 15:55:16.321,0.1470988392829895,30110,167506648,983,-0.14559900760650635,-0.6918174028396606,0.6917746067047119,167506671
17-May-2023 15:55:17.321,0.14707458019256592,30110,167506648,983,-0.14557653665542603,-0.6918230056762695,0.6917786598205566,167506672
17-May-2023 15:55:18.321,0.14704886078834534,30110,167506648,983,-0.14555278420448303,-0.6918259859085083,0.6917862892150879,167506673
17-May-2023 15:55:19.321,0.1470283567905426,30110,167506648,983,-0.14552870392799377,-0.6918292045593262,0.6917926073074341,167506674
17-May-2023 15:55:20.321,0.14700183272361755,30110,167506648,983,-0.14550209045410156,-0.6918376684188843,0.6917952299118042,167506675
17-May-2023 15:55:21.321,0.146975576877594,30110,167506648,983,-0.14547565579414368,-0.6918416023254395,0.6918025016784668,167506676
17-May-2023 15:55:22.321,0.14695042371749878,30110,167506648,983,-0.14544761180877686,-0.6918461322784424,0.6918091773986816,167506677
17-May-2023 15:55:23.321,0.1469249725341797,30110,167506648,983,-0.14542192220687866,-0.6918494701385498,0.6918168067932129,167506678
17-May-2023 15:55:24.321,0.14689931273460388,30110,167506680,983,-0.14539670944213867,-0.691857099533081,0.6918196678161621,167506679
17-May-2023 15:55:25.321,0.1468709111213684,30110,167506680,983,-0.14536786079406738,-0.6918635368347168,0.691825270652771,167506680
17-May-2023 15:55:26.321,0.14684730768203735,30110,167506680,983,-0.14534741640090942,-0.6918669939041138,0.6918309926986694,167506681
17-May-2023 15:55:27.321,0.14682123064994812,30110,167506680,983,-0.1453222632408142,-0.6918737888336182,0.6918350458145142,167506682
17-May-2023 15:55:28.321,0.1467956006526947,30110,167506680,983,-0.14530125260353088,-0.6918805837631226,0.6918385028839111,167506683
17-May-2023 15:55:29.321,0.146768718957901,30110,167506680,983,-0.14527559280395508,-0.691886305809021,0.6918436288833618,167506684
17-May-2023 15:55:30.321,0.14674553275108337,30142,167506680,983,-0.14524945616722107,-0.6918889284133911,0.6918512582778931,167506685
17-May-2023 15:55:31.321,0.14672130346298218,30142,167506680,983,-0.14522439241409302,-0.6918954849243164,0.6918553113937378,167506686
17-May-2023 15:55:32.321,0.14669355750083923,30142,167506680,983,-0.1451956331729889,-0.6919019222259521,0.6918607950210571,167506687
17-May-2023 15:55:33.321,0.14666986465454102,30142,167506680,983,-0.14517202973365784,-0.6919050216674805,0.6918677091598511,167506688
17-May-2023 15:55:34.321,0.1466454267501831,30142,167506680,983,-0.14514315128326416,-0.6919089555740356,0.6918749809265137,167506689
17-May-2023 15:55:35.321,0.1466219425201416,30142,167506680,983,-0.1451195776462555,-0.6919147968292236,0.6918790340423584,167506690
17-May-2023 15:55:36.321,0.1465948522090912,30142,167506680,983,-0.14509230852127075,-0.6919223070144653,0.691882848739624,167506691
17-May-2023 15:55:37.321,0.14657139778137207,30142,167506680,983,-0.14507192373275757,-0.6919249296188354,0.6918896436691284,167506692
17-May-2023 15:55:38.321,0.1465456485748291,30142,167506680,983,-0.14504510164260864,-0.6919296979904175,0.6918958425521851,167506693
17-May-2023 15:55:39.321,0.14651823043823242,30142,167506680,983,-0.14502006769180298,-0.6919373273849487,0.691899299621582,167506694
17-May-2023 15:55:40.321,0.14649233222007751,30142,167506680,983,-0.14499551057815552,-0.6919457912445068,0.691901683807373,167506695
17-May-2023 15:55:41.321,0.14646553993225098,30142,167506680,983,-0.14496958255767822,-0.6919491291046143,0.6919091939926147,167506696
17-May-2023 15:55:42.321,0.14644116163253784,30142,167506680,983,-0.14494404196739197,-0.691953182220459,0.6919156312942505,167506697
17-May-2023 15:55:43.321,0.14641684293746948,30142,167506680,983,-0.14491963386535645,-0.6919599771499634,0.691919207572937,167506698
17-May-2023 15:55:44.321,0.14639055728912354,30142,167506680,983,-0.14489319920539856,-0.6919660568237305,0.6919244527816772,167506699
17-May-2023 15:55:45.321,0.14636385440826416,30142,167506680,983,-0.1448667049407959,-0.6919682025909424,0.6919333934783936,167506700
17-May-2023 15:55:46.321,0.14633935689926147,30142,167506680,983,-0.14483758807182312,-0.6919733285903931,0.6919393539428711,167506701
17-May-2023 15:55:47.321,0.1463133692741394,30142,167506680,983,-0.14481288194656372,-0.6919798851013184,0.6919436454772949,167506702
17-May-2023 15:55:48.321,0.1462889313697815,30142,167506680,983,-0.14479371905326843,-0.6919863224029541,0.6919463872909546,167506703
17-May-2023 15:55:49.321,0.14626917243003845,30142,167506680,983,-0.1447681188583374,-0.6919882297515869,0.6919540166854858,167506704
17-May-2023 15:55:50.321,0.14624199271202087,30142,167506680,983,-0.14473986625671387,-0.6919939517974854,0.6919596195220947,167506705
17-May-2023 15:55:51.321,0.14621734619140625,30142,167506680,983,-0.1447215974330902,-0.6920011043548584,0.6919615268707275,167506706
17-May-2023 15:55:52.321,0.14618933200836182,30142,167506680,983,-0.14469197392463684,-0.6920067071914673,0.6919682025909424,167506707
17-May-2023 15:55:53.321,0.14616695046424866,30142,167506680,983,-0.14466965198516846,-0.6920102834701538,0.6919740438461304,167506708
17-May-2023 15:55:54.321,0.1461387574672699,30142,167506680,983,-0.144639790058136,-0.6920183897018433,0.6919780969619751,167506709
17-May-2023 15:55:55.321,0.1461106240749359,30142,167506680,983,-0.14461630582809448,-0.6920232772827148,0.6919841766357422,167506710
17-May-2023 15:55:56.321,0.14608705043792725,30142,167506712,983,-0.1445917785167694,-0.6920292377471924,0.691988468170166,167506711
17-May-2023 15:55:57.321,0.14606040716171265,30142,167506712,983,-0.144565612077713,-0.6920309066772461,0.6919975280761719,167506712
17-May-2023 15:55:58.321,0.14603504538536072,30142,167506712,983,-0.14453938603401184,-0.6920371055603027,0.6920022964477539,167506713
17-May-2023 15:55:59.321,0.14600935578346252,30142,167506712,983,-0.14451301097869873,-0.6920452117919922,0.6920051574707031,167506714
17-May-2023 15:56:00.321,0.14598670601844788,30142,167506712,983,-0.1444898545742035,-0.6920479536056519,0.6920120716094971,167506715
17-May-2023 15:56:01.321,0.1459604799747467,30142,167506712,983,-0.14446252584457397,-0.6920521259307861,0.6920193433761597,167506716
17-May-2023 15:56:02.321,0.14593777060508728,30174,167506712,983,-0.14443835616111755,-0.6920574903488159,0.692023515701294,167506717
17-May-2023 15:56:03.321,0.14591112732887268,30174,167506712,983,-0.14441931247711182,-0.6920650005340576,0.6920256614685059,167506718
17-May-2023 15:56:04.321,0.14588522911071777,30174,167506712,983,-0.14438998699188232,-0.6920691728591919,0.6920331716537476,167506719
17-May-2023 15:56:05.321,0.14586347341537476,30174,167506712,983,-0.14436855912208557,-0.6920746564865112,0.6920367479324341,167506720
17-May-2023 15:56:06.321,0.1458384394645691,30174,167506712,983,-0.14434146881103516,-0.6920802593231201,0.6920419931411743,167506721
17-May-2023 15:56:07.321,0.14580899477005005,30174,167506712,983,-0.14431175589561462,-0.6920877695083618,0.6920467615127563,167506722
17-May-2023 15:56:08.321,0.14578211307525635,30174,167506712,983,-0.14428728818893433,-0.6920913457870483,0.692054033279419,167506723
17-May-2023 15:56:09.321,0.14575573801994324,30174,167506712,983,-0.14425989985466003,-0.6920958757400513,0.6920607089996338,167506724
17-May-2023 15:56:10.321,0.1457298994064331,30174,167506712,983,-0.14423120021820068,-0.6921030282974243,0.6920650005340576,167506725
17-May-2023 15:56:11.321,0.14570403099060059,30174,167506712,983,-0.1442086100578308,-0.6921110153198242,0.6920671463012695,167506726
17-May-2023 15:56:12.321,0.1456815004348755,30174,167506712,983,-0.14418619871139526,-0.6921123266220093,0.6920754909515381,167506727
17-May-2023 15:56:13.321,0.14565712213516235,30174,167506712,983,-0.14415884017944336,-0.6921172142028809,0.6920812129974365,167506728
17-May-2023 15:56:14.321,0.1456322968006134,30174,167506712,983,-0.14413681626319885,-0.6921229362487793,0.6920855045318604,167506729
17-May-2023 15:56:15.321,0.14560741186141968,30174,167506712,983,-0.14411324262619019,-0.6921292543411255,0.6920888423919678,167506730
17-May-2023 15:56:16.321,0.14558246731758118,30174,167506712,983,-0.14408829808235168,-0.692132830619812,0.6920959949493408,167506731
17-May-2023 15:56:17.321,0.14555907249450684,30174,167506712,983,-0.14406299591064453,-0.6921373605728149,0.6921015977859497,167506732
17-May-2023 15:56:18.321,0.1455293893814087,30174,167506712,983,-0.14403486251831055,-0.6921461820602417,0.6921048164367676,167506733
17-May-2023 15:56:19.321,0.1455039381980896,30174,167506712,983,-0.14400836825370789,-0.6921535730361938,0.6921085119247437,167506734
17-May-2023 15:56:20.321,0.1454780101776123,30174,167506712,983,-0.14398160576820374,-0.6921553611755371,0.6921178102493286,167506735
17-May-2023 15:56:21.321,0.1454552412033081,30174,167506712,983,-0.14396020770072937,-0.6921589374542236,0.692123293876648,167506736
17-May-2023 15:56:22.321,0.1454298198223114,30174,167506712,983,-0.14393514394760132,-0.6921676397323608,0.6921252012252808,167506737
17-May-2023 15:56:23.321,0.14540472626686096,30174,167506712,983,-0.14390763640403748,-0.6921731233596802,0.6921306848526001,167506738
17-May-2023 15:56:24.321,0.1453806757926941,30174,167506712,983,-0.14388462901115417,-0.6921737194061279,0.6921401023864746,167506739
17-May-2023 15:56:25.321,0.14535373449325562,30174,167506712,983,-0.14385920763015747,-0.6921811103820801,0.6921433210372925,167506740
17-May-2023 15:56:26.321,0.14532944560050964,30174,167506712,983,-0.1438327431678772,-0.6921873092651367,0.692147970199585,167506741
17-May-2023 15:56:27.321,0.1453058123588562,30174,167506712,983,-0.1438102126121521,-0.6921919584274292,0.692152738571167,167506742
17-May-2023 15:56:28.321,0.14528077840805054,30174,167506744,983,-0.14378568530082703,-0.6921952962875366,0.6921596527099609,167506743
17-May-2023 15:56:29.321,0.1452534794807434,30174,167506744,983,-0.14375779032707214,-0.6922032833099365,0.6921634674072266,167506744
17-May-2023 15:56:30.321,0.14523020386695862,30174,167506744,983,-0.14373236894607544,-0.6922099590301514,0.692166805267334,167506745
17-May-2023 15:56:31.321,0.14520472288131714,30174,167506744,983,-0.14370933175086975,-0.6922124624252319,0.6921745538711548,167506746
17-May-2023 15:56:32.321,0.145175039768219,30174,167506744,983,-0.1436813473701477,-0.6922158002853394,0.6921831369400024,167506747
17-May-2023 15:56:33.321,0.14515385031700134,30174,167506744,983,-0.1436586081981659,-0.6922236680984497,0.692184567451477,167506748
17-May-2023 15:56:34.321,0.1451285183429718,30206,167506744,983,-0.14363309741020203,-0.6922309398651123,0.6921879053115845,167506749
17-May-2023 15:56:35.321,0.14510172605514526,30206,167506744,983,-0.1436108946800232,-0.6922347545623779,0.6921942234039307,167506750
17-May-2023 15:56:36.321,0.14507806301116943,30206,167506744,983,-0.14358383417129517,-0.692237377166748,0.692202091217041,167506751
17-May-2023 15:56:37.321,0.14505374431610107,30206,167506744,983,-0.14355841279029846,-0.6922447681427002,0.6922051906585693,167506752
17-May-2023 15:56:38.321,0.14502635598182678,30206,167506744,983,-0.14353331923484802,-0.6922507286071777,0.6922101974487305,167506753
17-May-2023 15:56:39.321,0.1450043022632599,30206,167506744,983,-0.143510639667511,-0.6922529935836792,0.6922171115875244,167506754
17-May-2023 15:56:40.321,0.14498203992843628,30206,167506744,983,-0.14348599314689636,-0.6922571659088135,0.6922228336334229,167506755
17-May-2023 15:56:41.321,0.1449519693851471,30206,167506744,983,-0.14345622062683105,-0.6922659873962402,0.6922264099121094,167506756
17-May-2023 15:56:42.321,0.14492544531822205,30206,167506744,983,-0.14343291521072388,-0.6922720670700073,0.6922308206558228,167506757
17-May-2023 15:56:43.321,0.14490413665771484,30206,167506744,983,-0.1434037983417511,-0.6922755241394043,0.6922378540039062,167506758
17-May-2023 15:56:44.321,0.14487722516059875,30206,167506744,983,-0.14338189363479614,-0.6922811269760132,0.6922425031661987,167506759
17-May-2023 15:56:45.321,0.14485126733779907,30206,167506744,983,-0.14335736632347107,-0.6922875642776489,0.6922464370727539,167506760
17-May-2023 15:56:46.321,0.144829660654068,30206,167506744,983,-0.14333266019821167,-0.692294716835022,0.692249059677124,167506761
17-May-2023 15:56:47.321,0.14479967951774597,30206,167506744,983,-0.14330744743347168,-0.6922969818115234,0.6922581195831299,167506762
17-May-2023 15:56:48.321,0.14477592706680298,30206,167506744,983,-0.1432860791683197,-0.6923009157180786,0.6922637224197388,167506763
17-May-2023 15:56:49.321,0.1447504758834839,30206,167506744,983,-0.14325711131095886,-0.6923081874847412,0.6922677755355835,167506764
17-May-2023 15:56:50.321,0.14472460746765137,30206,167506744,983,-0.14322999119758606,-0.6923141479492188,0.6922729015350342,167506765
17-May-2023 15:56:51.321,0.14469683170318604,30206,167506744,983,-0.14320605993270874,-0.6923156976699829,0.6922820806503296,167506766
17-May-2023 15:56:52.321,0.14467525482177734,30206,167506744,983,-0.1431804895401001,-0.69232177734375,0.6922858953475952,167506767
17-May-2023 15:56:53.321,0.14465105533599854,30206,167506744,983,-0.143156498670578,-0.6923295259475708,0.6922876834869385,167506768
17-May-2023 15:56:54.321,0.14462581276893616,30206,167506744,983,-0.14313095808029175,-0.692333459854126,0.6922945976257324,167506769
17-May-2023 15:56:55.321,0.14459729194641113,30206,167506744,983,-0.1431020200252533,-0.692338228225708,0.6923017501831055,167506770
17-May-2023 15:56:56.321,0.1445741057395935,30206,167506744,983,-0.14307966828346252,-0.6923434734344482,0.6923058032989502,167506771
17-May-2023 15:56:57.321,0.14454308152198792,30206,167506744,983,-0.14305227994918823,-0.6923525333404541,0.6923090219497681,167506772
17-May-2023 15:56:58.321,0.14452022314071655,30206,167506744,983,-0.14302542805671692,-0.692357063293457,0.6923147439956665,167506773
17-May-2023 15:56:59.321,0.14449584484100342,30206,167506744,983,-0.14299967885017395,-0.6923593282699585,0.692322850227356,167506774
17-May-2023 15:57:00.321,0.14447277784347534,30206,167506776,983,-0.14297789335250854,-0.6923655271530151,0.6923260688781738,167506775
17-May-2023 15:57:01.321,0.1444452404975891,30206,167506776,983,-0.14295172691345215,-0.69237220287323,0.6923307180404663,167506776
17-May-2023 15:57:02.321,0.14442169666290283,30206,167506776,983,-0.14292359352111816,-0.6923767328262329,0.6923367977142334,167506777
17-May-2023 15:57:03.321,0.1443956196308136,30206,167506776,983,-0.14290225505828857,-0.6923798322677612,0.6923433542251587,167506778
17-May-2023 15:57:04.321,0.14436790347099304,30206,167506776,983,-0.14287462830543518,-0.6923865079879761,0.6923484802246094,167506779
17-May-2023 15:57:05.321,0.14434176683425903,30206,167506776,983,-0.14284828305244446,-0.6923950910568237,0.6923507452011108,167506780
17-May-2023 15:57:06.321,0.14431661367416382,30238,167506776,983,-0.14282310009002686,-0.6923986673355103,0.6923574209213257,167506781
17-May-2023 15:57:07.321,0.14429187774658203,30238,167506776,983,-0.14279699325561523,-0.6924012899398804,0.692365288734436,167506782
17-May-2023 15:57:08.321,0.14426583051681519,30238,167506776,983,-0.14276880025863647,-0.6924086809158325,0.6923692226409912,167506783
17-May-2023 15:57:09.321,0.1442425549030304,30238,167506776,983,-0.14274626970291138,-0.6924148797988892,0.6923725605010986,167506784
17-May-2023 15:57:10.321,0.14421337842941284,30238,167506776,983,-0.14271798729896545,-0.6924196481704712,0.6923798322677612,167506785
17-May-2023 15:57:11.321,0.14419129490852356,30238,167506776,983,-0.14269787073135376,-0.6924217939376831,0.6923860311508179,167506786
17-May-2023 15:57:12.321,0.1441689431667328,30238,167506776,983,-0.14267131686210632,-0.6924303770065308,0.6923878192901611,167506787
17-May-2023 15:57:13.321,0.1441439688205719,30238,167506776,983,-0.14265120029449463,-0.6924363374710083,0.6923911571502686,167506788
17-May-2023 15:57:14.321,0.14411726593971252,30238,167506776,983,-0.1426217257976532,-0.6924381256103516,0.6924008131027222,167506789
17-May-2023 15:57:15.321,0.14409193396568298,30238,167506776,983,-0.14259567856788635,-0.69244384765625,0.6924057006835938,167506790
17-May-2023 15:57:16.321,0.14406803250312805,30238,167506776,983,-0.14257198572158813,-0.6924515962600708,0.6924079656600952,167506791
17-May-2023 15:57:17.321,0.14403995871543884,30238,167506776,983,-0.14254668354988098,-0.6924580335617065,0.6924126148223877,167506792
17-May-2023 15:57:18.321,0.14401665329933167,30238,167506776,983,-0.14251935482025146,-0.6924607753753662,0.692420244216919,167506793
17-May-2023 15:57:19.321,0.14399287104606628,30238,167506776,983,-0.1424957811832428,-0.6924641132354736,0.6924266815185547,167506794
17-May-2023 15:57:20.321,0.14396333694458008,30238,167506776,983,-0.14246845245361328,-0.6924730539321899,0.692429780960083,167506795
17-May-2023 15:57:21.321,0.1439376175403595,30238,167506776,983,-0.14244168996810913,-0.6924775838851929,0.6924358606338501,167506796
17-May-2023 15:57:22.321,0.1439145803451538,30238,167506776,983,-0.14241546392440796,-0.6924788951873779,0.692444920539856,167506797
17-May-2023 15:57:23.321,0.14388683438301086,30238,167506776,983,-0.14239412546157837,-0.692484974861145,0.6924490928649902,167506798
17-May-2023 15:57:24.321,0.14386433362960815,30238,167506776,983,-0.1423729956150055,-0.6924926042556763,0.6924500465393066,167506799
17-May-2023 15:57:25.321,0.14384037256240845,30238,167506776,983,-0.14234477281570435,-0.6924978494644165,0.6924556493759155,167506800
17-May-2023 15:57:26.321,0.14381438493728638,30238,167506776,983,-0.14232289791107178,-0.6925003528594971,0.6924629211425781,167506801
17-May-2023 15:57:27.321,0.1437898576259613,30238,167506776,983,-0.14229577779769897,-0.6925071477890015,0.692467212677002,167506802
17-May-2023 15:57:28.321,0.14376384019851685,30238,167506776,983,-0.14226886630058289,-0.6925146579742432,0.6924706697463989,167506803
17-May-2023 15:57:29.321,0.1437377631664276,30238,167506776,983,-0.14224126935005188,-0.6925194263458252,0.6924769878387451,167506804
17-May-2023 15:57:30.321,0.14371302723884583,30238,167506776,983,-0.1422140896320343,-0.692521333694458,0.6924854516983032,167506805
17-May-2023 15:57:31.321,0.14368772506713867,30238,167506776,983,-0.14219024777412415,-0.6925288438796997,0.692488431930542,167506806
17-May-2023 15:57:32.321,0.14366218447685242,30238,167506808,983,-0.14216643571853638,-0.6925340890884399,0.6924930810928345,167506807
17-May-2023 15:57:33.321,0.14363691210746765,30238,167506808,983,-0.14214187860488892,-0.6925380229949951,0.6924993991851807,167506808
17-May-2023 15:57:34.321,0.14361217617988586,30238,167506808,983,-0.14211449027061462,-0.6925426721572876,0.6925055980682373,167506809
17-May-2023 15:57:35.321,0.1435854434967041,30238,167506808,983,-0.1420939564704895,-0.6925489902496338,0.6925091743469238,167506810
17-May-2023 15:57:36.321,0.14355966448783875,30238,167506808,983,-0.142066091299057,-0.6925560235977173,0.6925129890441895,167506811
17-May-2023 15:57:37.321,0.1435357928276062,30238,167506808,983,-0.14203953742980957,-0.6925598382949829,0.6925196647644043,167506812
17-May-2023 15:57:38.321,0.14351308345794678,30270,167506808,983,-0.14201676845550537,-0.6925634145736694,0.6925255060195923,167506813
17-May-2023 15:57:39.321,0.14348819851875305,30270,167506808,983,-0.1419898271560669,-0.6925692558288574,0.6925303936004639,167506814
17-May-2023 15:57:40.321,0.1434585452079773,30270,167506808,983,-0.14196160435676575,-0.6925785541534424,0.692533016204834,167506815
17-May-2023 15:57:41.321,0.14343804121017456,30270,167506808,983,-0.14193883538246155,-0.6925802230834961,0.692540168762207,167506816
17-May-2023 15:57:42.321,0.14341163635253906,30270,167506808,983,-0.14191457629203796,-0.6925842761993408,0.6925467252731323,167506817
17-May-2023 15:57:43.321,0.14338579773902893,30270,167506808,983,-0.14189112186431885,-0.6925914287567139,0.6925497055053711,167506818
17-May-2023 15:57:44.321,0.14335915446281433,30270,167506808,983,-0.14186114072799683,-0.6925970315933228,0.6925557851791382,167506819
17-May-2023 15:57:45.321,0.14333558082580566,30270,167506808,983,-0.14183855056762695,-0.6926023960113525,0.6925598382949829,167506820
17-May-2023 15:57:46.321,0.14330944418907166,30270,167506808,983,-0.14181458950042725,-0.6926052570343018,0.6925672292709351,167506821
17-May-2023 15:57:47.321,0.14328670501708984,30270,167506808,983,-0.14179068803787231,-0.6926125288009644,0.6925696134567261,167506822
17-May-2023 15:57:48.321,0.14326217770576477,30270,167506808,983,-0.1417667269706726,-0.6926192045211792,0.6925729513168335,167506823
17-May-2023 15:57:49.321,0.14323347806930542,30270,167506808,983,-0.1417417824268341,-0.6926220655441284,0.692581295967102,167506824
17-May-2023 15:57:50.321,0.14320558309555054,30270,167506808,983,-0.14171108603477478,-0.6926271915435791,0.692588210105896,167506825
17-May-2023 15:57:51.321,0.14318311214447021,30270,167506808,983,-0.14168545603752136,-0.6926319599151611,0.6925928592681885,167506826
17-May-2023 15:57:52.321,0.1431586742401123,30270,167506808,983,-0.14165961742401123,-0.6926378011703491,0.6925978660583496,167506827
17-May-2023 15:57:53.321,0.14312952756881714,30270,167506808,983,-0.1416340172290802,-0.6926401853561401,0.6926064491271973,167506828
17-May-2023 15:57:54.321,0.14310741424560547,30270,167506808,983,-0.14160969853401184,-0.6926466226577759,0.6926096677780151,167506829
17-May-2023 15:57:55.321,0.14308327436447144,30270,167506808,983,-0.14158618450164795,-0.6926538944244385,0.6926120519638062,167506830
17-May-2023 15:57:56.321,0.1430576741695404,30270,167506808,983,-0.14156323671340942,-0.6926597356796265,0.6926164627075195,167506831
17-May-2023 15:57:57.321,0.14303350448608398,30270,167506808,983,-0.14153486490249634,-0.6926624774932861,0.6926244497299194,167506832
17-May-2023 15:57:58.321,0.14300817251205444,30270,167506808,983,-0.1415109634399414,-0.6926699876785278,0.692626953125,167506833
17-May-2023 15:57:59.321,0.1429840326309204,30270,167506808,983,-0.1414903998374939,-0.692676305770874,0.6926296949386597,167506834
17-May-2023 15:58:00.321,0.14295846223831177,30270,167506808,983,-0.14145967364311218,-0.6926801204681396,0.6926374435424805,167506835
17-May-2023 15:58:01.321,0.1429334580898285,30270,167506808,983,-0.1414339542388916,-0.6926825046539307,0.6926455497741699,167506836
17-May-2023 15:58:02.321,0.14290490746498108,30270,167506808,983,-0.1414112150669098,-0.6926875114440918,0.6926511526107788,167506837
17-May-2023 15:58:03.321,0.14288341999053955,30270,167506808,983,-0.14138591289520264,-0.692694902420044,0.6926534175872803,167506838
17-May-2023 15:58:04.321,0.14285585284233093,30270,167506840,983,-0.14135876297950745,-0.6926990747451782,0.6926603317260742,167506839
17-May-2023 15:58:05.321,0.14283108711242676,30270,167506840,983,-0.14133545756340027,-0.6927026510238647,0.6926668882369995,167506840
17-May-2023 15:58:06.321,0.1428033411502838,30270,167506840,983,-0.141306072473526,-0.6927094459533691,0.6926717758178711,167506841
17-May-2023 15:58:07.321,0.14277905225753784,30270,167506840,983,-0.14128375053405762,-0.6927180290222168,0.6926724910736084,167506842
17-May-2023 15:58:08.321,0.14275473356246948,30270,167506840,983,-0.14125984907150269,-0.6927220821380615,0.6926782131195068,167506843
17-May-2023 15:58:09.321,0.14273110032081604,30270,167506840,983,-0.14123305678367615,-0.692724347114563,0.6926864385604858,167506844
17-May-2023 15:58:10.321,0.14270707964897156,30302,167506840,983,-0.1412084400653839,-0.6927304267883301,0.6926904916763306,167506845
17-May-2023 15:58:11.321,0.14268085360527039,30302,167506840,983,-0.14118504524230957,-0.692737340927124,0.6926937103271484,167506846
17-May-2023 15:58:12.321,0.1426544487476349,30302,167506840,983,-0.1411580741405487,-0.6927411556243896,0.6927006244659424,167506847
17-May-2023 15:58:13.321,0.14263764023780823,30302,167506840,983,-0.1411392092704773,-0.6927393674850464,0.6927100419998169,167506848
17-May-2023 15:58:14.321,0.1426050066947937,30302,167506840,983,-0.14110925793647766,-0.6927511692047119,0.6927109956741333,167506849
17-May-2023 15:58:15.321,0.14257827401161194,30302,167506840,983,-0.14108192920684814,-0.692758321762085,0.6927145719528198,167506850
17-May-2023 15:58:16.321,0.14255329966545105,30302,167506840,983,-0.1410561501979828,-0.6927624940872192,0.692720890045166,167506851
17-May-2023 15:58:17.321,0.1425287425518036,30302,167506840,983,-0.14103171229362488,-0.692766547203064,0.6927269697189331,167506852
17-May-2023 15:58:18.321,0.14250555634498596,30302,167506840,983,-0.14100956916809082,-0.6927734613418579,0.6927293539047241,167506853
17-May-2023 15:58:19.321,0.14247921109199524,30302,167506840,983,-0.14098092913627625,-0.6927781105041504,0.6927357912063599,167506854
17-May-2023 15:58:20.321,0.14245393872261047,30302,167506840,983,-0.14095473289489746,-0.6927818059921265,0.6927427053451538,167506855
17-May-2023 15:58:21.321,0.14242783188819885,30302,167506840,983,-0.14093047380447388,-0.6927841901779175,0.6927506923675537,167506856
17-May-2023 15:58:22.321,0.14240136742591858,30302,167506840,983,-0.14090558886528015,-0.6927926540374756,0.6927527189254761,167506857
17-May-2023 15:58:23.321,0.14237701892852783,30302,167506840,983,-0.14088252186775208,-0.6927977800369263,0.6927573680877686,167506858
17-May-2023 15:58:24.321,0.14235183596611023,30302,167506840,983,-0.1408543586730957,-0.6928024291992188,0.6927636861801147,167506859
17-May-2023 15:58:25.321,0.14232373237609863,30302,167506840,983,-0.14082515239715576,-0.6928086280822754,0.6927690505981445,167506860
17-May-2023 15:58:26.321,0.14230260252952576,30302,167506840,983,-0.14080515503883362,-0.6928154230117798,0.69277024269104,167506861
17-May-2023 15:58:27.321,0.14227625727653503,30302,167506840,983,-0.14077454805374146,-0.69282066822052,0.6927767992019653,167506862
17-May-2023 15:58:28.321,0.14225292205810547,30302,167506840,983,-0.14075380563735962,-0.6928247213363647,0.692781925201416,167506863
17-May-2023 15:58:29.321,0.14222732186317444,30302,167506840,983,-0.1407274305820465,-0.6928268671035767,0.6927905082702637,167506864
17-May-2023 15:58:30.321,0.14220237731933594,30302,167506840,983,-0.14070311188697815,-0.6928355693817139,0.6927915811538696,167506865
17-May-2023 15:58:31.321,0.14217770099639893,30302,167506840,983,-0.1406790018081665,-0.6928393840789795,0.6927978992462158,167506866
17-May-2023 15:58:32.321,0.14215049147605896,30302,167506840,983,-0.14065256714820862,-0.6928421258926392,0.6928058862686157,167506867
17-May-2023 15:58:33.321,0.14212480187416077,30302,167506840,983,-0.14062732458114624,-0.692846417427063,0.6928122043609619,167506868
17-May-2023 15:58:34.321,0.14210066199302673,30302,167506840,983,-0.14060315489768982,-0.6928565502166748,0.6928122043609619,167506869
17-May-2023 15:58:35.321,0.14207059144973755,30302,167506840,983,-0.14057675004005432,-0.6928625106811523,0.692817211151123,167506870
17-May-2023 15:58:36.321,0.14204555749893188,30302,167506872,983,-0.14054909348487854,-0.6928642988204956,0.6928266286849976,167506871
17-May-2023 15:58:37.321,0.14202195405960083,30302,167506872,983,-0.14052337408065796,-0.6928707361221313,0.6928300857543945,167506872
17-May-2023 15:58:38.321,0.1419941782951355,30302,167506872,983,-0.1404954493045807,-0.6928787231445312,0.6928333044052124,167506873
17-May-2023 15:58:39.321,0.14197149872779846,30302,167506872,983,-0.1404733955860138,-0.6928807497024536,0.6928404569625854,167506874
17-May-2023 15:58:40.322,0.14194953441619873,30302,167506872,983,-0.14044708013534546,-0.6928838491439819,0.6928472518920898,167506875
17-May-2023 15:58:41.322,0.14192548394203186,30302,167506872,983,-0.1404229700565338,-0.6928901672363281,0.6928508281707764,167506876
17-May-2023 15:58:42.322,0.14189767837524414,30334,167506872,983,-0.14039844274520874,-0.6928977966308594,0.6928536891937256,167506877
17-May-2023 15:58:43.322,0.14187350869178772,30334,167506872,983,-0.14036616683006287,-0.6929031610488892,0.6928600072860718,167506878
17-May-2023 15:58:44.322,0.14184501767158508,30334,167506872,983,-0.14034435153007507,-0.6929072141647339,0.6928662061691284,167506879
17-May-2023 15:58:45.322,0.14181774854660034,30334,167506872,983,-0.14032027125358582,-0.6929123401641846,0.6928715705871582,167506880
17-May-2023 15:58:46.322,0.14179539680480957,30334,167506872,983,-0.14029407501220703,-0.6929192543029785,0.6928743124008179,167506881
17-May-2023 15:58:47.322,0.14177054166793823,30334,167506872,983,-0.14026933908462524,-0.6929237842559814,0.6928797960281372,167506882
17-May-2023 15:58:48.322,0.14174294471740723,30334,167506872,983,-0.14024555683135986,-0.6929287910461426,0.6928856372833252,167506883
17-May-2023 15:58:49.322,0.1417224407196045,30334,167506872,983,-0.14022085070610046,-0.6929343938827515,0.6928892135620117,167506884
17-May-2023 15:58:50.322,0.1416940689086914,30334,167506872,983,-0.1401919722557068,-0.692940354347229,0.6928948163986206,167506885
17-May-2023 15:58:51.322,0.1416672170162201,30334,167506872,983,-0.14016839861869812,-0.6929429769515991,0.6929025650024414,167506886
17-May-2023 15:58:52.322,0.14164328575134277,30334,167506872,983,-0.1401413381099701,-0.692945122718811,0.6929107904434204,167506887
17-May-2023 15:58:53.322,0.14161455631256104,30334,167506872,983,-0.1401151716709137,-0.6929529905319214,0.6929136514663696,167506888
17-May-2023 15:58:54.322,0.14158964157104492,30334,167506872,983,-0.14009052515029907,-0.692957878112793,0.6929190158843994,167506889
17-May-2023 15:58:55.322,0.14156615734100342,30334,167506872,983,-0.14006391167640686,-0.6929619312286377,0.6929250955581665,167506890
17-May-2023 15:58:56.322,0.14154300093650818,30334,167506872,983,-0.14004173874855042,-0.6929666996002197,0.6929295063018799,167506891
17-May-2023 15:58:57.322,0.1415189802646637,30334,167506872,983,-0.14002275466918945,-0.6929725408554077,0.6929326057434082,167506892
17-May-2023 15:58:58.322,0.14149418473243713,30334,167506872,983,-0.13999494910240173,-0.6929804086685181,0.6929353475570679,167506893
17-May-2023 15:58:59.322,0.14146962761878967,30334,167506872,983,-0.13997066020965576,-0.6929820775985718,0.6929434537887573,167506894
17-May-2023 15:59:00.322,0.1414411962032318,30334,167506872,983,-0.13994339108467102,-0.6929857730865479,0.6929512023925781,167506895
17-May-2023 15:59:01.322,0.14141646027565002,30334,167506872,983,-0.1399199366569519,-0.6929943561553955,0.6929523944854736,167506896
17-May-2023 15:59:02.322,0.14139002561569214,30334,167506872,983,-0.1398913562297821,-0.6929985284805298,0.6929595470428467,167506897
17-May-2023 15:59:03.322,0.14136305451393127,30334,167506872,983,-0.13986793160438538,-0.6930029392242432,0.6929653882980347,167506898
17-May-2023 15:59:04.322,0.14133769273757935,30334,167506872,983,-0.13984158635139465,-0.6930066347122192,0.69297194480896,167506899
17-May-2023 15:59:05.322,0.14131340384483337,30334,167506872,983,-0.13981923460960388,-0.6930140256881714,0.6929740905761719,167506900
17-May-2023 15:59:06.322,0.14128819108009338,30334,167506872,983,-0.1397913694381714,-0.6930183172225952,0.6929807662963867,167506901
17-May-2023 15:59:07.322,0.14126381278038025,30334,167506872,983,-0.1397644281387329,-0.6930217742919922,0.6929872035980225,167506902
17-May-2023 15:59:08.322,0.14124086499214172,30334,167506904,983,-0.1397436559200287,-0.6930282115936279,0.6929901838302612,167506903
17-May-2023 15:59:09.322,0.1412133276462555,30334,167506904,983,-0.13971778750419617,-0.6930347681045532,0.6929941177368164,167506904
17-May-2023 15:59:10.322,0.14119094610214233,30334,167506904,983,-0.13969138264656067,-0.693038821220398,0.6929999589920044,167506905
17-May-2023 15:59:11.322,0.1411670446395874,30334,167506904,983,-0.13966581225395203,-0.6930409669876099,0.6930078268051147,167506906
17-May-2023 15:59:12.322,0.14113956689834595,30334,167506904,983,-0.13964012265205383,-0.6930474042892456,0.6930124759674072,167506907
17-May-2023 15:59:13.322,0.14111393690109253,30334,167506904,983,-0.13961544632911682,-0.6930533647537231,0.693016529083252,167506908
17-May-2023 15:59:14.322,0.14108669757843018,30366,167506904,983,-0.13958796858787537,-0.6930593252182007,0.6930217742919922,167506909
17-May-2023 15:59:15.322,0.14106342196464539,30366,167506904,983,-0.1395658552646637,-0.6930617094039917,0.6930285692214966,167506910
17-May-2023 15:59:16.322,0.14103484153747559,30366,167506904,983,-0.13953417539596558,-0.6930679082870483,0.6930344104766846,167506911
17-May-2023 15:59:17.322,0.14100909233093262,30366,167506904,983,-0.1395132839679718,-0.6930755376815796,0.6930360794067383,167506912
17-May-2023 15:59:18.322,0.1409854292869568,30366,167506904,983,-0.13948744535446167,-0.6930801868438721,0.6930415630340576,167506913
17-May-2023 15:59:19.322,0.14096292853355408,30366,167506904,983,-0.13946229219436646,-0.6930842399597168,0.6930471658706665,167506914
17-May-2023 15:59:20.322,0.14093580842018127,30366,167506904,983,-0.13943833112716675,-0.6930890083312988,0.6930526494979858,167506915
17-May-2023 15:59:21.322,0.14091002941131592,30366,167506904,983,-0.13941600918769836,-0.6930955648422241,0.6930559873580933,167506916
17-May-2023 15:59:22.322,0.14088702201843262,30366,167506904,983,-0.13938674330711365,-0.6930984258651733,0.6930636167526245,167506917
17-May-2023 15:59:23.322,0.1408577263355255,30366,167506904,983,-0.1393604576587677,-0.6931018829345703,0.6930716037750244,167506918
17-May-2023 15:59:24.322,0.140834242105484,30366,167506904,983,-0.13933736085891724,-0.693108081817627,0.6930748224258423,167506919
17-May-2023 15:59:25.322,0.14080911874771118,30366,167506904,983,-0.13931086659431458,-0.6931149959564209,0.6930779218673706,167506920
17-May-2023 15:59:26.322,0.14078396558761597,30366,167506904,983,-0.13928347826004028,-0.6931174993515015,0.6930862665176392,167506921
17-May-2023 15:59:27.322,0.14075854420661926,30366,167506904,983,-0.139264315366745,-0.6931232213973999,0.6930893659591675,167506922
17-May-2023 15:59:28.322,0.14073532819747925,30366,167506904,983,-0.13923868536949158,-0.6931291818618774,0.6930934190750122,167506923
17-May-2023 15:59:29.322,0.14070966839790344,30366,167506904,983,-0.1392136812210083,-0.6931365728378296,0.6930962800979614,167506924
17-May-2023 15:59:30.322,0.14068171381950378,30366,167506904,983,-0.13918599486351013,-0.693139910697937,0.6931041479110718,167506925
17-May-2023 15:59:31.322,0.1406605839729309,30366,167506904,983,-0.13916274905204773,-0.6931443214416504,0.6931087970733643,167506926
17-May-2023 15:59:32.322,0.14063146710395813,30366,167506904,983,-0.13913652300834656,-0.6931501626968384,0.693114161491394,167506927
17-May-2023 15:59:33.322,0.1406041383743286,30366,167506904,983,-0.13910886645317078,-0.6931575536727905,0.6931177377700806,167506928
17-May-2023 15:59:34.322,0.14058244228363037,30366,167506904,983,-0.13908085227012634,-0.6931605339050293,0.6931247711181641,167506929
17-May-2023 15:59:35.322,0.14055508375167847,30366,167506904,983,-0.13905638456344604,-0.6931637525558472,0.6931320428848267,167506930
17-May-2023 15:59:36.322,0.1405273675918579,30366,167506904,983,-0.13902926445007324,-0.6931706666946411,0.6931360960006714,167506931
17-May-2023 15:59:37.322,0.14050781726837158,30366,167506904,983,-0.13900834321975708,-0.6931784152984619,0.6931365728378296,167506932
17-May-2023 15:59:38.322,0.14048105478286743,30366,167506904,983,-0.13898062705993652,-0.6931813955307007,0.693144679069519,167506933
17-May-2023 15:59:39.322,0.14045614004135132,30366,167506904,983,-0.1389601230621338,-0.693185567855835,0.6931494474411011,167506934
17-May-2023 15:59:40.322,0.14043346047401428,30366,167506936,983,-0.1389348804950714,-0.6931918859481812,0.6931531429290771,167506935
17-May-2023 15:59:41.322,0.14040756225585938,30366,167506936,983,-0.13890951871871948,-0.6931989192962646,0.6931561231613159,167506936
17-May-2023 15:59:42.322,0.14037680625915527,30366,167506936,983,-0.13888126611709595,-0.693200945854187,0.6931661367416382,167506937
17-May-2023 15:59:43.322,0.14035168290138245,30366,167506936,983,-0.13885340094566345,-0.6932070255279541,0.6931707859039307,167506938
17-May-2023 15:59:44.322,0.14033085107803345,30366,167506936,983,-0.13883304595947266,-0.6932121515274048,0.693173885345459,167506939
17-May-2023 15:59:45.322,0.14030134677886963,30366,167506936,983,-0.1388009786605835,-0.6932190656661987,0.6931793689727783,167506940
17-May-2023 15:59:46.322,0.14027827978134155,30398,167506936,983,-0.13877320289611816,-0.6932210922241211,0.6931874752044678,167506941
17-May-2023 15:59:47.322,0.1402544379234314,30398,167506936,983,-0.1387525200843811,-0.6932268142700195,0.6931908130645752,167506942
17-May-2023 15:59:48.322,0.14022716879844666,30398,167506936,983,-0.13872715830802917,-0.6932348012924194,0.6931936740875244,167506943
17-May-2023 15:59:49.322,0.1402033269405365,30398,167506936,983,-0.13870006799697876,-0.6932390928268433,0.693199634552002,167506944
17-May-2023 15:59:50.322,0.14017707109451294,30398,167506936,983,-0.1386769711971283,-0.6932418346405029,0.6932063102722168,167506945
17-May-2023 15:59:51.322,0.14015308022499084,30398,167506936,983,-0.13865649700164795,-0.6932492256164551,0.6932079792022705,167506946
17-May-2023 15:59:52.322,0.14013120532035828,30398,167506936,983,-0.13863128423690796,-0.6932550668716431,0.693211555480957,167506947
17-May-2023 15:59:53.322,0.14010542631149292,30398,167506936,983,-0.13860753178596497,-0.6932590007781982,0.6932177543640137,167506948
17-May-2023 15:59:54.322,0.14007729291915894,30398,167506936,983,-0.13857921957969666,-0.6932626962661743,0.6932253837585449,167506949
17-May-2023 15:59:55.322,0.14005416631698608,30398,167506936,983,-0.13855230808258057,-0.6932694911956787,0.6932284832000732,167506950
17-May-2023 15:59:56.322,0.1400260329246521,30398,167506936,983,-0.13852766156196594,-0.6932756900787354,0.6932330131530762,167506951
17-May-2023 15:59:57.322,0.14000073075294495,30398,167506936,983,-0.13850057125091553,-0.693279504776001,0.6932395696640015,167506952
17-May-2023 15:59:58.322,0.13997477293014526,30398,167506936,983,-0.13847097754478455,-0.693283200263977,0.6932473182678223,167506953
17-May-2023 15:59:59.322,0.13995248079299927,30398,167506936,983,-0.13845112919807434,-0.6932891607284546,0.6932498216629028,167506954
17-May-2023 16:00:00.322,0.13992610573768616,30398,167506936,983,-0.13842517137527466,-0.693294882774353,0.6932545900344849,167506955
17-May-2023 16:00:01.322,0.1398996114730835,30398,167506936,983,-0.13839870691299438,-0.6932997703552246,0.6932603120803833,167506956
17-May-2023 16:00:02.322,0.13987550139427185,30398,167506936,983,-0.13837498426437378,-0.6933035850524902,0.6932660341262817,167506957
17-May-2023 16:00:03.322,0.13984963297843933,30398,167506936,983,-0.1383514404296875,-0.6933110952377319,0.6932685375213623,167506958
17-May-2023 16:00:04.322,0.1398257315158844,30398,167506936,983,-0.13832545280456543,-0.6933163404464722,0.6932734251022339,167506959
17-May-2023 16:00:05.322,0.13979950547218323,30398,167506936,983,-0.13829797506332397,-0.6933211088180542,0.693279504776001,167506960
17-May-2023 16:00:06.322,0.1397719383239746,30398,167506936,983,-0.1382700502872467,-0.6933243274688721,0.6932868957519531,167506961
17-May-2023 16:00:07.322,0.13975051045417786,30398,167506936,983,-0.1382470726966858,-0.6933329105377197,0.6932874917984009,167506962
17-May-2023 16:00:08.322,0.1397249400615692,30398,167506936,983,-0.13822069764137268,-0.6933375597000122,0.6932930946350098,167506963
17-May-2023 16:00:09.322,0.1396968960762024,30398,167506936,983,-0.13819405436515808,-0.6933406591415405,0.6933009624481201,167506964
17-May-2023 16:00:10.322,0.13967180252075195,30398,167506936,983,-0.1381669044494629,-0.6933438777923584,0.6933082342147827,167506965
17-May-2023 16:00:11.322,0.13964954018592834,30398,167506936,983,-0.13814818859100342,-0.6933518648147583,0.6933087110519409,167506966
17-May-2023 16:00:12.322,0.13962224125862122,30398,167506968,983,-0.13812023401260376,-0.6933557987213135,0.693315863609314,167506967
17-May-2023 16:00:13.322,0.1395995020866394,30398,167506968,983,-0.1380956470966339,-0.693360447883606,0.6933202743530273,167506968
17-May-2023 16:00:14.322,0.13957571983337402,30398,167506968,983,-0.13807126879692078,-0.6933646202087402,0.6933258771896362,167506969
17-May-2023 16:00:15.322,0.13954856991767883,30398,167506968,983,-0.13804861903190613,-0.6933716535568237,0.693328857421875,167506970
17-May-2023 16:00:16.322,0.13952437043190002,30398,167506968,983,-0.13802340626716614,-0.6933788061141968,0.6933315992355347,167506971
17-May-2023 16:00:17.322,0.1394975781440735,30398,167506968,983,-0.13799476623535156,-0.6933817863464355,0.6933395862579346,167506972
17-May-2023 16:00:18.322,0.1394711136817932,30430,167506968,983,-0.13796928524971008,-0.6933876276016235,0.6933443546295166,167506973
17-May-2023 16:00:19.322,0.13944977521896362,30430,167506968,983,-0.13794603943824768,-0.6933932304382324,0.693347692489624,167506974
17-May-2023 16:00:20.322,0.13941985368728638,30430,167506968,983,-0.13792088627815247,-0.6933995485305786,0.6933525800704956,167506975
17-May-2023 16:00:21.322,0.13939177989959717,30430,167506968,983,-0.13789063692092896,-0.6934024095535278,0.6933610439300537,167506976
17-May-2023 16:00:22.322,0.13937151432037354,30430,167506968,983,-0.13786834478378296,-0.693405032157898,0.6933671236038208,167506977
17-May-2023 16:00:23.322,0.13934919238090515,30430,167506968,983,-0.1378447711467743,-0.6934124231338501,0.6933685541152954,167506978
17-May-2023 16:00:24.322,0.13932228088378906,30430,167506968,983,-0.13782167434692383,-0.6934173107147217,0.6933737993240356,167506979
17-May-2023 16:00:25.322,0.1392975151538849,30430,167506968,983,-0.1377924084663391,-0.6934218406677246,0.6933801174163818,167506980
17-May-2023 16:00:26.322,0.13927289843559265,30430,167506968,983,-0.13776785135269165,-0.693427562713623,0.6933841705322266,167506981
17-May-2023 16:00:27.322,0.13924473524093628,30430,167506968,983,-0.13774514198303223,-0.6934342384338379,0.6933878660202026,167506982
17-May-2023 16:00:28.322,0.13922134041786194,30430,167506968,983,-0.1377188265323639,-0.6934399604797363,0.6933921575546265,167506983
17-May-2023 16:00:29.322,0.1391960084438324,30430,167506968,983,-0.13769161701202393,-0.6934434175491333,0.6933990716934204,167506984
17-May-2023 16:00:30.322,0.13917049765586853,30430,167506968,983,-0.13766926527023315,-0.6934492588043213,0.6934026479721069,167506985
17-May-2023 16:00:31.322,0.13914898037910461,30430,167506968,983,-0.13764652609825134,-0.693455696105957,0.6934049129486084,167506986
17-May-2023 16:00:32.322,0.13912183046340942,30430,167506968,983,-0.13761427998542786,-0.6934601068496704,0.6934123039245605,167506987
17-May-2023 16:00:33.322,0.1390957236289978,30430,167506968,983,-0.13758930563926697,-0.6934605836868286,0.6934220790863037,167506988
17-May-2023 16:00:34.322,0.13906964659690857,30430,167506968,983,-0.13756534457206726,-0.693466067314148,0.6934266090393066,167506989
17-May-2023 16:00:35.322,0.139042466878891,30430,167506968,983,-0.13754016160964966,-0.693474531173706,0.6934288740158081,167506990
17-May-2023 16:00:36.322,0.13901755213737488,30430,167506968,983,-0.13751071691513062,-0.693480372428894,0.6934335231781006,167506991
17-May-2023 16:00:37.322,0.13899224996566772,30430,167506968,983,-0.13749060034751892,-0.6934823989868164,0.6934406757354736,167506992
17-May-2023 16:00:38.322,0.13896912336349487,30430,167506968,983,-0.1374650001525879,-0.6934909820556641,0.6934418678283691,167506993
17-May-2023 16:00:39.322,0.1389441192150116,30430,167506968,983,-0.1374405324459076,-0.6934976577758789,0.6934452056884766,167506994
17-May-2023 16:00:40.322,0.13891875743865967,30430,167506968,983,-0.13741612434387207,-0.6935005187988281,0.6934521198272705,167506995
17-May-2023 16:00:41.322,0.13889339566230774,30430,167506968,983,-0.13739028573036194,-0.693504810333252,0.693458080291748,167506996
17-May-2023 16:00:42.322,0.1388685405254364,30430,167506968,983,-0.1373632848262787,-0.6935105323791504,0.693462610244751,167506997
17-May-2023 16:00:43.322,0.13884180784225464,30430,167506968,983,-0.13733845949172974,-0.6935160160064697,0.6934676170349121,167506998
17-May-2023 16:00:44.322,0.13881608843803406,30430,167507000,983,-0.13731124997138977,-0.6935200691223145,0.6934739351272583,167506999
17-May-2023 16:00:45.322,0.13879168033599854,30430,167507000,983,-0.1372886300086975,-0.6935250759124756,0.6934782266616821,167507000
17-May-2023 16:00:46.322,0.13877037167549133,30430,167507000,983,-0.13726535439491272,-0.6935291290283203,0.6934831142425537,167507001
17-May-2023 16:00:47.322,0.1387406289577484,30430,167507000,983,-0.13723474740982056,-0.6935361623764038,0.6934881210327148,167507002
17-May-2023 16:00:48.322,0.138714998960495,30430,167507000,983,-0.1372070610523224,-0.693540096282959,0.6934949159622192,167507003
17-May-2023 16:00:49.322,0.13869231939315796,30430,167507000,983,-0.13718876242637634,-0.6935443878173828,0.6934986114501953,167507004
17-May-2023 16:00:50.322,0.13866403698921204,30462,167507000,983,-0.13715490698814392,-0.6935533285140991,0.6935018301010132,167507005
17-May-2023 16:00:51.322,0.13863882422447205,30462,167507000,983,-0.13713282346725464,-0.6935585737228394,0.693506121635437,167507006
17-May-2023 16:00:52.322,0.13861429691314697,30462,167507000,983,-0.13710719347000122,-0.6935634613037109,0.6935110092163086,167507007
17-May-2023 16:00:53.322,0.13858750462532043,30462,167507000,983,-0.13708233833312988,-0.6935654878616333,0.6935193538665771,167507008
17-May-2023 16:00:54.322,0.13856357336044312,30462,167507000,983,-0.13706275820732117,-0.6935745477676392,0.693519115447998,167507009
17-May-2023 16:00:55.322,0.1385379433631897,30462,167507000,983,-0.1370316743850708,-0.6935781240463257,0.6935267448425293,167507010
17-May-2023 16:00:56.322,0.1385115385055542,30462,167507000,983,-0.13700392842292786,-0.6935806274414062,0.6935349702835083,167507011
17-May-2023 16:00:57.322,0.13848942518234253,30462,167507000,983,-0.13698449730873108,-0.6935875415802002,0.6935364007949829,167507012
17-May-2023 16:00:58.322,0.13846203684806824,30462,167507000,983,-0.13695424795150757,-0.6935913562774658,0.6935440301895142,167507013
17-May-2023 16:00:59.322,0.13843849301338196,30462,167507000,983,-0.13693183660507202,-0.6935971975326538,0.693547248840332,167507014
17-May-2023 16:01:00.322,0.13841024041175842,30462,167507000,983,-0.13690248131752014,-0.6936025619506836,0.6935534477233887,167507015
17-May-2023 16:01:01.322,0.13838815689086914,30462,167507000,983,-0.13688024878501892,-0.6936080455780029,0.6935567855834961,167507016
17-May-2023 16:01:02.322,0.13836067914962769,30462,167507000,983,-0.13685259222984314,-0.693615198135376,0.6935604810714722,167507017
17-May-2023 16:01:03.322,0.13833582401275635,30462,167507000,983,-0.13683277368545532,-0.6936197280883789,0.6935650110244751,167507018
17-May-2023 16:01:04.322,0.13830998539924622,30462,167507000,983,-0.13680493831634521,-0.6936225891113281,0.6935725212097168,167507019
17-May-2023 16:01:05.322,0.1382865607738495,30462,167507000,983,-0.13678070902824402,-0.6936277151107788,0.6935770511627197,167507020
17-May-2023 16:01:06.322,0.13825762271881104,30462,167507000,983,-0.13675308227539062,-0.6936358213424683,0.6935802698135376,167507021
17-May-2023 16:01:07.322,0.13823223114013672,30462,167507000,983,-0.13672447204589844,-0.6936384439468384,0.6935878992080688,167507022
17-May-2023 16:01:08.322,0.13820677995681763,30462,167507000,983,-0.1366962492465973,-0.693640947341919,0.6935962438583374,167507023
17-May-2023 16:01:09.322,0.13818225264549255,30462,167507000,983,-0.1366768777370453,-0.693647027015686,0.693598747253418,167507024
17-May-2023 16:01:10.322,0.13815590739250183,30462,167507000,983,-0.13664782047271729,-0.693655252456665,0.6936016082763672,167507025
17-May-2023 16:01:11.322,0.13813510537147522,30462,167507000,983,-0.1366262137889862,-0.6936604976654053,0.6936047077178955,167507026
17-May-2023 16:01:12.322,0.13810798525810242,30462,167507000,983,-0.13660365343093872,-0.6936630010604858,0.6936120986938477,167507027
17-May-2023 16:01:13.322,0.1380833387374878,30462,167507000,983,-0.1365795135498047,-0.6936687231063843,0.6936160326004028,167507028
17-May-2023 16:01:14.322,0.1380595862865448,30462,167507000,983,-0.13655602931976318,-0.6936749219894409,0.6936192512512207,167507029
17-May-2023 16:01:15.322,0.1380327343940735,30462,167507000,983,-0.13652771711349487,-0.6936807632446289,0.6936241388320923,167507030
17-May-2023 16:01:16.322,0.13800978660583496,30462,167507032,983,-0.13650232553482056,-0.6936830282211304,0.6936314105987549,167507031
17-May-2023 16:01:17.322,0.13798558712005615,30462,167507032,983,-0.13647675514221191,-0.6936894655227661,0.6936348676681519,167507032
17-May-2023 16:01:18.322,0.13795766234397888,30462,167507032,983,-0.13645023107528687,-0.6936963796615601,0.6936389207839966,167507033
17-May-2023 16:01:19.322,0.13792866468429565,30462,167507032,983,-0.13642239570617676,-0.6936995983123779,0.6936469078063965,167507034
17-May-2023 16:01:20.322,0.1379043161869049,30462,167507032,983,-0.13639602065086365,-0.6937038898468018,0.6936526298522949,167507035
17-May-2023 16:01:21.322,0.1378830373287201,30462,167507032,983,-0.13637199997901917,-0.6937096118927002,0.6936558485031128,167507036
17-May-2023 16:01:22.322,0.13785788416862488,30494,167507032,983,-0.1363488733768463,-0.6937154531478882,0.6936594247817993,167507037
17-May-2023 16:01:23.322,0.13783103227615356,30494,167507032,983,-0.1363242268562317,-0.6937201023101807,0.6936651468276978,167507038
17-May-2023 16:01:24.322,0.1378074288368225,30494,167507032,983,-0.1363019347190857,-0.6937230825424194,0.6936709880828857,167507039
17-May-2023 16:01:25.322,0.13778316974639893,30494,167507032,983,-0.13627749681472778,-0.6937291622161865,0.6936743259429932,167507040
17-May-2023 16:01:26.322,0.1377592384815216,30494,167507032,983,-0.13625219464302063,-0.6937366724014282,0.6936765909194946,167507041
17-May-2023 16:01:27.322,0.13773220777511597,30494,167507032,983,-0.13622510433197021,-0.6937392950057983,0.6936846971511841,167507042
17-May-2023 16:01:28.322,0.13770410418510437,30494,167507032,983,-0.1361943781375885,-0.6937435865402222,0.6936920881271362,167507043
17-May-2023 16:01:29.322,0.13767844438552856,30494,167507032,983,-0.1361684501171112,-0.6937508583068848,0.693695068359375,167507044
17-May-2023 16:01:30.322,0.137652188539505,30494,167507032,983,-0.13614580035209656,-0.6937559843063354,0.6936993598937988,167507045
17-May-2023 16:01:31.322,0.13762766122817993,30494,167507032,983,-0.13611865043640137,-0.6937601566314697,0.693705677986145,167507046
17-May-2023 16:01:32.322,0.13760215044021606,30494,167507032,983,-0.13609260320663452,-0.6937634944915771,0.6937124729156494,167507047
17-May-2023 16:01:33.322,0.13758081197738647,30494,167507032,983,-0.1360742747783661,-0.6937706470489502,0.6937130689620972,167507048
17-May-2023 16:01:34.322,0.13755390048027039,30494,167507032,983,-0.1360434889793396,-0.6937767267227173,0.693718433380127,167507049
17-May-2023 16:01:35.322,0.13752877712249756,30494,167507032,983,-0.13602128624916077,-0.6937781572341919,0.6937263011932373,167507050
17-May-2023 16:01:36.322,0.13750788569450378,30494,167507032,983,-0.13600090146064758,-0.6937834024429321,0.693729043006897,167507051
17-May-2023 16:01:37.322,0.13748005032539368,30494,167507032,983,-0.135969877243042,-0.6937896013259888,0.6937346458435059,167507052
17-May-2023 16:01:38.322,0.13745006918907166,30494,167507032,983,-0.13594341278076172,-0.6937961578369141,0.6937391757965088,167507053
17-May-2023 16:01:39.322,0.13742348551750183,30494,167507032,983,-0.1359175145626068,-0.6938011646270752,0.6937446594238281,167507054
17-May-2023 16:01:40.322,0.13739818334579468,30494,167507032,983,-0.13588860630989075,-0.6938059329986572,0.6937506198883057,167507055
17-May-2023 16:01:41.322,0.13737386465072632,30494,167507032,983,-0.13586458563804626,-0.6938121318817139,0.6937538385391235,167507056
17-May-2023 16:01:42.322,0.13735005259513855,30494,167507032,983,-0.13583868741989136,-0.6938158273696899,0.6937600374221802,167507057
17-May-2023 16:01:43.322,0.13732367753982544,30494,167507032,983,-0.13581356406211853,-0.6938196420669556,0.6937663555145264,167507058
17-May-2023 16:01:44.322,0.13730189204216003,30494,167507032,983,-0.13579529523849487,-0.6938245296478271,0.6937693357467651,167507059
17-May-2023 16:01:45.322,0.13727983832359314,30494,167507032,983,-0.13577529788017273,-0.6938307285308838,0.6937713623046875,167507060
17-May-2023 16:01:46.322,0.13725388050079346,30494,167507032,983,-0.13574454188346863,-0.6938343048095703,0.6937791109085083,167507061
17-May-2023 16:01:47.322,0.13722434639930725,30494,167507032,983,-0.1357179880142212,-0.693839430809021,0.6937848329544067,167507062
17-May-2023 16:01:48.322,0.1371995508670807,30494,167507064,983,-0.13569480180740356,-0.693842887878418,0.6937909126281738,167507063
17-May-2023 16:01:49.322,0.13717341423034668,30494,167507064,983,-0.13566529750823975,-0.6938515901565552,0.6937931776046753,167507064
17-May-2023 16:01:50.322,0.13714298605918884,30494,167507064,983,-0.13563641905784607,-0.6938551664352417,0.6938012838363647,167507065
17-May-2023 16:01:51.322,0.13711971044540405,30494,167507064,983,-0.13561132550239563,-0.6938600540161133,0.6938059329986572,167507066
17-May-2023 16:01:52.322,0.1370963156223297,30494,167507064,983,-0.13558802008628845,-0.6938648223876953,0.693809986114502,167507067
17-May-2023 16:01:53.322,0.1370735466480255,30494,167507064,983,-0.13557013869285583,-0.6938697099685669,0.6938130855560303,167507068
17-May-2023 16:01:54.322,0.13704630732536316,30526,167507064,983,-0.1355411410331726,-0.6938742399215698,0.6938197612762451,167507069
17-May-2023 16:01:55.322,0.13702145218849182,30526,167507064,983,-0.13551142811775208,-0.6938799619674683,0.6938247680664062,167507070
17-May-2023 16:01:56.322,0.13699817657470703,30526,167507064,983,-0.1354922652244568,-0.6938847303390503,0.6938285827636719,167507071
17-May-2023 16:01:57.322,0.13697272539138794,30526,167507064,983,-0.13546282052993774,-0.6938914060592651,0.6938323974609375,167507072
17-May-2023 16:01:58.322,0.13694557547569275,30526,167507064,983,-0.13543269038200378,-0.6938960552215576,0.6938390731811523,167507073
17-May-2023 16:01:59.322,0.1369197964668274,30526,167507064,983,-0.13541024923324585,-0.6938998699188232,0.6938445568084717,167507074
17-May-2023 16:02:00.322,0.1368953287601471,30526,167507064,983,-0.13538408279418945,-0.6939055919647217,0.6938489675521851,167507075
17-May-2023 16:02:01.322,0.13687172532081604,30526,167507064,983,-0.13535836338996887,-0.6939116716384888,0.6938526630401611,167507076
17-May-2023 16:02:02.322,0.13684773445129395,30526,167507064,983,-0.13533255457878113,-0.6939154863357544,0.6938586235046387,167507077
17-May-2023 16:02:03.322,0.13682076334953308,30526,167507064,983,-0.1353088915348053,-0.69391930103302,0.6938644647598267,167507078
17-May-2023 16:02:04.322,0.13679426908493042,30526,167507064,983,-0.1352851688861847,-0.6939234733581543,0.6938704252243042,167507079
17-May-2023 16:02:05.322,0.136771559715271,30526,167507064,983,-0.13526412844657898,-0.6939301490783691,0.693872332572937,167507080
17-May-2023 16:02:06.322,0.13674286007881165,30526,167507064,983,-0.1352388560771942,-0.6939338445663452,0.6938793659210205,167507081
17-May-2023 16:02:07.322,0.13671612739562988,30526,167507064,983,-0.13520938158035278,-0.6939376592636108,0.6938861608505249,167507082
17-May-2023 16:02:08.322,0.13669070601463318,30526,167507064,983,-0.13518428802490234,-0.6939444541931152,0.6938892602920532,167507083
17-May-2023 16:02:09.322,0.13666397333145142,30526,167507064,983,-0.13515892624855042,-0.6939507722854614,0.693893313407898,167507084
17-May-2023 16:02:10.322,0.1366385519504547,30526,167507064,983,-0.13513314723968506,-0.6939553022384644,0.6938986778259277,167507085
17-May-2023 16:02:11.322,0.13661301136016846,30526,167507064,983,-0.1351049244403839,-0.693958044052124,0.6939065456390381,167507086
17-May-2023 16:02:12.322,0.13659095764160156,30526,167507064,983,-0.13508355617523193,-0.6939647197723389,0.6939083337783813,167507087
17-May-2023 16:02:13.322,0.13656795024871826,30526,167507064,983,-0.13506153225898743,-0.6939706802368164,0.6939114332199097,167507088
17-May-2023 16:02:14.322,0.1365412175655365,30526,167507064,983,-0.13503319025039673,-0.6939735412597656,0.6939191818237305,167507089
17-May-2023 16:02:15.322,0.1365179419517517,30526,167507064,983,-0.1350087821483612,-0.6939772367477417,0.6939244270324707,167507090
17-May-2023 16:02:16.322,0.13649237155914307,30526,167507064,983,-0.13498425483703613,-0.6939836740493774,0.6939280033111572,167507091
17-May-2023 16:02:17.322,0.13646253943443298,30526,167507064,983,-0.13495588302612305,-0.6939897537231445,0.6939332485198975,167507092
17-May-2023 16:02:18.322,0.1364409327507019,30526,167507064,983,-0.13492873311042786,-0.693992018699646,0.6939407587051392,167507093
17-May-2023 16:02:19.322,0.13641351461410522,30526,167507064,983,-0.134904682636261,-0.6939963102340698,0.6939462423324585,167507094
17-May-2023 16:02:20.322,0.1363881528377533,30526,167507096,983,-0.13488122820854187,-0.6940017938613892,0.6939505338668823,167507095
17-May-2023 16:02:21.322,0.1363641917705536,30526,167507096,983,-0.1348554491996765,-0.6940077543258667,0.693954348564148,167507096
17-May-2023 16:02:22.322,0.13633501529693604,30526,167507096,983,-0.13482525944709778,-0.6940133571624756,0.6939603090286255,167507097
17-May-2023 16:02:23.322,0.13631072640419006,30526,167507096,983,-0.13479939103126526,-0.6940191984176636,0.6939642429351807,167507098
17-May-2023 16:02:24.322,0.1362878382205963,30526,167507096,983,-0.13477924466133118,-0.6940243244171143,0.6939672231674194,167507099
17-May-2023 16:02:25.322,0.13626229763031006,30526,167507096,983,-0.13475379347801208,-0.6940288543701172,0.6939727067947388,167507100
17-May-2023 16:02:26.322,0.1362345814704895,30558,167507096,983,-0.13472655415534973,-0.6940321922302246,0.6939802169799805,167507101
17-May-2023 16:02:27.322,0.13620910048484802,30558,167507096,983,-0.13469722867012024,-0.6940370798110962,0.693986177444458,167507102
17-May-2023 16:02:28.322,0.1361904740333557,30558,167507096,983,-0.1346772015094757,-0.6940435171127319,0.6939870119094849,167507103
17-May-2023 16:02:29.322,0.13616126775741577,30558,167507096,983,-0.13465219736099243,-0.694047212600708,0.6939939260482788,167507104
17-May-2023 16:02:30.322,0.13613680005073547,30558,167507096,983,-0.13462743163108826,-0.6940521001815796,0.6939986944198608,167507105
17-May-2023 16:02:31.322,0.13611334562301636,30558,167507096,983,-0.13460281491279602,-0.694055438041687,0.6940047740936279,167507106
17-May-2023 16:02:32.322,0.1360839605331421,30558,167507096,983,-0.13457682728767395,-0.6940628290176392,0.6940082311630249,167507107
17-May-2023 16:02:33.322,0.13605862855911255,30558,167507096,983,-0.13454917073249817,-0.6940683126449585,0.6940129995346069,167507108
17-May-2023 16:02:34.322,0.13603538274765015,30558,167507096,983,-0.13452303409576416,-0.6940730810165405,0.6940178871154785,167507109
17-May-2023 16:02:35.322,0.13600847125053406,30558,167507096,983,-0.1344996988773346,-0.694077730178833,0.6940230131149292,167507110
17-May-2023 16:02:36.322,0.1359853446483612,30558,167507096,983,-0.13447526097297668,-0.694084882736206,0.6940251588821411,167507111
17-May-2023 16:02:37.322,0.1359587013721466,30558,167507096,983,-0.134445458650589,-0.6940881013870239,0.6940330266952515,167507112
17-May-2023 16:02:38.322,0.13593155145645142,30558,167507096,983,-0.13441944122314453,-0.6940912008285522,0.6940402984619141,167507113
17-May-2023 16:02:39.322,0.1359095573425293,30558,167507096,983,-0.13439524173736572,-0.6940971612930298,0.6940432786941528,167507114
17-May-2023 16:02:40.322,0.13588473200798035,30558,167507096,983,-0.13437244296073914,-0.6941039562225342,0.6940456628799438,167507115
17-May-2023 16:02:41.322,0.13585948944091797,30558,167507096,983,-0.13434815406799316,-0.6941083669662476,0.6940510272979736,167507116
17-May-2023 16:02:42.322,0.13583317399024963,30558,167507096,983,-0.13432136178016663,-0.6941123008728027,0.6940574645996094,167507117
17-May-2023 16:02:43.322,0.1358107626438141,30558,167507096,983,-0.1342976987361908,-0.6941180229187012,0.6940605640411377,167507118
17-May-2023 16:02:44.322,0.13578364253044128,30558,167507096,983,-0.1342717409133911,-0.6941252946853638,0.694063663482666,167507119
17-May-2023 16:02:45.322,0.1357567310333252,30558,167507096,983,-0.13424628973007202,-0.6941282749176025,0.6940708160400391,167507120
17-May-2023 16:02:46.322,0.13573282957077026,30558,167507096,983,-0.13421529531478882,-0.6941334009170532,0.6940765380859375,167507121
17-May-2023 16:02:47.322,0.13570669293403625,30558,167507096,983,-0.134192556142807,-0.6941393613815308,0.694080114364624,167507122
17-May-2023 16:02:48.322,0.1356804370880127,30558,167507096,983,-0.13416963815689087,-0.6941442489624023,0.6940847635269165,167507123
17-May-2023 16:02:49.322,0.1356586515903473,30558,167507096,983,-0.13414019346237183,-0.6941471099853516,0.694091796875,167507124
17-May-2023 16:02:50.322,0.13563188910484314,30558,167507096,983,-0.13411730527877808,-0.6941508054733276,0.6940978765487671,167507125
17-May-2023 16:02:51.322,0.13560739159584045,30558,167507096,983,-0.13409465551376343,-0.6941558122634888,0.6941019296646118,167507126
17-May-2023 16:02:52.322,0.13558319211006165,30558,167507128,983,-0.13406634330749512,-0.6941633224487305,0.6941043138504028,167507127
17-May-2023 16:02:53.322,0.13555705547332764,30558,167507128,983,-0.134044349193573,-0.6941676139831543,0.6941094398498535,167507128
17-May-2023 16:02:54.322,0.1355333924293518,30558,167507128,983,-0.13401973247528076,-0.694171667098999,0.6941149234771729,167507129
17-May-2023 16:02:55.322,0.13550782203674316,30558,167507128,983,-0.13399603962898254,-0.6941789388656616,0.6941173076629639,167507130
17-May-2023 16:02:56.322,0.13548213243484497,30558,167507128,983,-0.13396954536437988,-0.6941854953765869,0.6941208839416504,167507131
17-May-2023 16:02:57.322,0.13545620441436768,30558,167507128,983,-0.13394233584403992,-0.6941872835159302,0.6941293478012085,167507132
17-May-2023 16:02:58.322,0.1354323923587799,30590,167507128,983,-0.13391965627670288,-0.694190502166748,0.6941349506378174,167507133
17-May-2023 16:02:59.322,0.13540887832641602,30590,167507128,983,-0.13389328122138977,-0.6941972970962524,0.6941379308700562,167507134
17-May-2023 16:03:00.322,0.13538199663162231,30590,167507128,983,-0.1338655650615692,-0.6942014694213867,0.6941444873809814,167507135
17-May-2023 16:03:01.322,0.1353568434715271,30590,167507128,983,-0.1338379979133606,-0.6942049264907837,0.6941511631011963,167507136
17-May-2023 16:03:02.322,0.13533130288124084,30590,167507128,983,-0.13381323218345642,-0.6942093372344971,0.6941566467285156,167507137
17-May-2023 16:03:03.322,0.13530611991882324,30590,167507128,983,-0.13379016518592834,-0.6942161321640015,0.6941591501235962,167507138
17-May-2023 16:03:04.322,0.1352795660495758,30590,167507128,983,-0.1337658166885376,-0.6942213773727417,0.6941640377044678,167507139
17-May-2023 16:03:05.322,0.13525390625,30590,167507128,983,-0.13373783230781555,-0.694223165512085,0.6941726207733154,167507140
17-May-2023 16:03:06.322,0.13523119688034058,30590,167507128,983,-0.133716881275177,-0.6942291259765625,0.6941750049591064,167507141
17-May-2023 16:03:07.322,0.13520637154579163,30590,167507128,983,-0.13368964195251465,-0.6942378282546997,0.6941760778427124,167507142
17-May-2023 16:03:08.322,0.13518023490905762,30590,167507128,983,-0.1336653232574463,-0.694240927696228,0.6941827535629272,167507143
17-May-2023 16:03:09.322,0.1351545751094818,30590,167507128,983,-0.1336398720741272,-0.6942436695098877,0.6941900253295898,167507144
17-May-2023 16:03:10.322,0.13513025641441345,30590,167507128,983,-0.13361525535583496,-0.6942505836486816,0.6941925287246704,167507145
17-May-2023 16:03:11.322,0.13510164618492126,30590,167507128,983,-0.13358601927757263,-0.694257378578186,0.6941970586776733,167507146
17-May-2023 16:03:12.322,0.1350766122341156,30590,167507128,983,-0.13356056809425354,-0.6942623853683472,0.6942017078399658,167507147
17-May-2023 16:03:13.322,0.13505339622497559,30590,167507128,983,-0.13353627920150757,-0.6942640542984009,0.6942093372344971,167507148
17-May-2023 16:03:14.322,0.13502973318099976,30590,167507128,983,-0.13351023197174072,-0.6942689418792725,0.6942142248153687,167507149
17-May-2023 16:03:15.322,0.1350042223930359,30590,167507128,983,-0.13348788022994995,-0.6942770481109619,0.694214940071106,167507150
17-May-2023 16:03:16.322,0.13497605919837952,30590,167507128,983,-0.13346025347709656,-0.6942806243896484,0.6942222118377686,167507151
17-May-2023 16:03:17.322,0.13495323061943054,30590,167507128,983,-0.13343548774719238,-0.694280743598938,0.694231390953064,167507152
17-May-2023 16:03:18.322,0.1349298655986786,30590,167507128,983,-0.13341352343559265,-0.6942881345748901,0.6942325830459595,167507153
17-May-2023 16:03:19.322,0.13490259647369385,30590,167507128,983,-0.13338875770568848,-0.6942955255508423,0.6942354440689087,167507154
17-May-2023 16:03:20.322,0.1348780393600464,30590,167507128,983,-0.13336181640625,-0.6942994594573975,0.6942416429519653,167507155
17-May-2023 16:03:21.322,0.1348518431186676,30590,167507128,983,-0.13333404064178467,-0.6943007707595825,0.6942505836486816,167507156
17-May-2023 16:03:22.322,0.13482412695884705,30590,167507128,983,-0.13330960273742676,-0.6943091154098511,0.6942524909973145,167507157
17-May-2023 16:03:23.322,0.13479995727539062,30590,167507128,983,-0.13328325748443604,-0.6943162679672241,0.694254994392395,167507158
17-May-2023 16:03:24.322,0.13477349281311035,30590,167507160,983,-0.13325974345207214,-0.6943178176879883,0.6942633390426636,167507159
17-May-2023 16:03:25.322,0.1347486674785614,30590,167507160,983,-0.13323301076889038,-0.694321870803833,0.6942688226699829,167507160
17-May-2023 16:03:26.322,0.13472247123718262,30590,167507160,983,-0.13320499658584595,-0.694329023361206,0.6942722797393799,167507161
17-May-2023 16:03:27.322,0.13470038771629333,30590,167507160,983,-0.13318663835525513,-0.6943336725234985,0.6942754983901978,167507162
17-May-2023 16:03:28.322,0.13467541337013245,30590,167507160,983,-0.13315808773040771,-0.6943376064300537,0.694281816482544,167507163
17-May-2023 16:03:29.322,0.13465020060539246,30590,167507160,983,-0.133131206035614,-0.6943416595458984,0.6942876577377319,167507164
17-May-2023 16:03:30.322,0.1346251666545868,30622,167507160,983,-0.1331106722354889,-0.6943458318710327,0.6942921876907349,167507165
17-May-2023 16:03:31.322,0.13460016250610352,30622,167507160,983,-0.1330847442150116,-0.6943521499633789,0.6942960023880005,167507166
17-May-2023 16:03:32.322,0.13457214832305908,30622,167507160,983,-0.13305220007896423,-0.6943550109863281,0.6943048238754272,167507167
17-May-2023 16:03:33.322,0.13454538583755493,30622,167507160,983,-0.13303160667419434,-0.6943591833114624,0.6943097114562988,167507168
17-May-2023 16:03:34.322,0.13451918959617615,30622,167507160,983,-0.13300439715385437,-0.6943669319152832,0.6943122148513794,167507169
17-May-2023 16:03:35.322,0.1344945728778839,30622,167507160,983,-0.13297975063323975,-0.6943734884262085,0.6943153142929077,167507170
17-May-2023 16:03:36.322,0.1344689130783081,30622,167507160,983,-0.13295301795005798,-0.6943773031234741,0.6943216323852539,167507171
17-May-2023 16:03:37.322,0.1344425082206726,30622,167507160,983,-0.1329295039176941,-0.6943811178207397,0.6943273544311523,167507172
17-May-2023 16:03:38.322,0.1344214677810669,30622,167507160,983,-0.13290435075759888,-0.6943861246109009,0.6943312883377075,167507173
17-May-2023 16:03:39.322,0.13439223170280457,30622,167507160,983,-0.13288059830665588,-0.6943910121917725,0.6943364143371582,167507174
17-May-2023 16:03:40.322,0.13436901569366455,30622,167507160,983,-0.13285517692565918,-0.6943949460983276,0.6943418979644775,167507175
17-May-2023 16:03:41.322,0.13434219360351562,30622,167507160,983,-0.13282346725463867,-0.6943982839584351,0.6943498849868774,167507176
17-May-2023 16:03:42.322,0.1343182921409607,30622,167507160,983,-0.13280236721038818,-0.6944049596786499,0.6943519115447998,167507177
17-May-2023 16:03:43.322,0.1342935562133789,30622,167507160,983,-0.13278234004974365,-0.6944119930267334,0.6943535804748535,167507178
17-May-2023 16:03:44.322,0.13426801562309265,30622,167507160,983,-0.13275009393692017,-0.6944140195846558,0.6943624019622803,167507179
17-May-2023 16:03:45.322,0.13424041867256165,30622,167507160,983,-0.1327246129512787,-0.6944187879562378,0.6943678855895996,167507180
17-May-2023 16:03:46.322,0.1342155933380127,30622,167507160,983,-0.13270226120948792,-0.6944254636764526,0.6943703889846802,167507181
17-May-2023 16:03:47.322,0.13419196009635925,30622,167507160,983,-0.13267552852630615,-0.6944296360015869,0.6943759918212891,167507182
17-May-2023 16:03:48.322,0.13416165113449097,30622,167507160,983,-0.13264718651771545,-0.694433331489563,0.6943831443786621,167507183
17-May-2023 16:03:49.322,0.13413682579994202,30622,167507160,983,-0.13262242078781128,-0.6944382190704346,0.6943879127502441,167507184
17-May-2023 16:03:50.322,0.1341148018836975,30622,167507160,983,-0.13260087370872498,-0.6944437026977539,0.6943907737731934,167507185
17-May-2023 16:03:51.322,0.13408589363098145,30622,167507160,983,-0.1325734257698059,-0.6944479942321777,0.6943973302841187,167507186
17-May-2023 16:03:52.322,0.1340588927268982,30622,167507160,983,-0.13254472613334656,-0.6944515705108643,0.6944044828414917,167507187
17-May-2023 16:03:53.322,0.13403776288032532,30622,167507160,983,-0.13252347707748413,-0.694456934928894,0.6944072246551514,167507188
17-May-2023 16:03:54.322,0.13401231169700623,30622,167507160,983,-0.13249993324279785,-0.6944642066955566,0.6944093704223633,167507189
17-May-2023 16:03:55.322,0.13398408889770508,30622,167507160,983,-0.132472425699234,-0.6944687366485596,0.6944155693054199,167507190
17-May-2023 16:03:56.322,0.13396090269088745,30622,167507192,983,-0.1324438452720642,-0.6944712400436401,0.6944228410720825,167507191
17-May-2023 16:03:57.322,0.13393503427505493,30622,167507192,983,-0.13241931796073914,-0.6944799423217773,0.6944239139556885,167507192
17-May-2023 16:03:58.322,0.1339094042778015,30622,167507192,983,-0.13239410519599915,-0.6944855451583862,0.6944280862808228,167507193
17-May-2023 16:03:59.322,0.13388174772262573,30622,167507192,983,-0.1323648989200592,-0.6944892406463623,0.6944354772567749,167507194
17-May-2023 16:04:00.322,0.13385891914367676,30622,167507192,983,-0.13234329223632812,-0.6944899559020996,0.6944431066513062,167507195
17-May-2023 16:04:01.322,0.13383400440216064,30622,167507192,983,-0.13231989741325378,-0.6944962739944458,0.6944462060928345,167507196
17-May-2023 16:04:02.322,0.13380807638168335,30654,167507192,983,-0.1322939693927765,-0.6945006847381592,0.6944518089294434,167507197
17-May-2023 16:04:03.322,0.13378050923347473,30654,167507192,983,-0.1322695016860962,-0.6945059299468994,0.6944565773010254,167507198
17-May-2023 16:04:04.322,0.13375535607337952,30654,167507192,983,-0.13224083185195923,-0.6945089101791382,0.6944639682769775,167507199
17-May-2023 16:04:05.322,0.13373017311096191,30654,167507192,983,-0.13221746683120728,-0.6945171356201172,0.6944644451141357,167507200
17-May-2023 16:04:06.322,0.13370510935783386,30654,167507192,983,-0.13218995928764343,-0.6945242881774902,0.6944674253463745,167507201
17-May-2023 16:04:07.322,0.133680522441864,30654,167507192,983,-0.1321665346622467,-0.6945269107818604,0.6944742202758789,167507202
17-May-2023 16:04:08.322,0.1336551308631897,30654,167507192,983,-0.13214027881622314,-0.6945285797119141,0.6944824457168579,167507203
17-May-2023 16:04:09.322,0.1336309313774109,30654,167507192,983,-0.13211798667907715,-0.6945368051528931,0.6944830417633057,167507204
17-May-2023 16:04:10.322,0.13360798358917236,30654,167507192,983,-0.13209256529808044,-0.6945416927337646,0.694487452507019,167507205
17-May-2023 16:04:11.322,0.1335809826850891,30654,167507192,983,-0.13206687569618225,-0.6945444345474243,0.6944948434829712,167507206
17-May-2023 16:04:12.322,0.13355496525764465,30654,167507192,983,-0.13204145431518555,-0.6945475339889526,0.6945017576217651,167507207
17-May-2023 16:04:13.322,0.13352972269058228,30654,167507192,983,-0.13201770186424255,-0.6945550441741943,0.6945031881332397,167507208
17-May-2023 16:04:14.322,0.13350510597229004,30654,167507192,983,-0.13199204206466675,-0.6945608854293823,0.6945071220397949,167507209
17-May-2023 16:04:15.322,0.13347792625427246,30654,167507192,983,-0.13196706771850586,-0.6945632696151733,0.6945147514343262,167507210
17-May-2023 16:04:16.322,0.13345330953598022,30654,167507192,983,-0.131941020488739,-0.6945675611495972,0.6945198774337769,167507211
17-May-2023 16:04:17.322,0.13343003392219543,30654,167507192,983,-0.13191485404968262,-0.6945759057998657,0.6945211887359619,167507212
17-May-2023 16:04:18.322,0.13340294361114502,30654,167507192,983,-0.13189107179641724,-0.6945817470550537,0.6945251226425171,167507213
17-May-2023 16:04:19.322,0.1333780586719513,30654,167507192,983,-0.13186520338058472,-0.6945822238922119,0.694534182548523,167507214
17-May-2023 16:04:20.322,0.13335531949996948,30654,167507192,983,-0.13184097409248352,-0.6945873498916626,0.6945382356643677,167507215
17-May-2023 16:04:21.322,0.13332611322402954,30654,167507192,983,-0.1318158209323883,-0.6945934295654297,0.6945427656173706,167507216
17-May-2023 16:04:22.322,0.13330364227294922,30654,167507192,983,-0.1317901313304901,-0.6945974826812744,0.6945474147796631,167507217
17-May-2023 16:04:23.322,0.1332763433456421,30654,167507192,983,-0.1317625641822815,-0.6945996284484863,0.6945558786392212,167507218
17-May-2023 16:04:24.322,0.13325324654579163,30654,167507192,983,-0.1317409873008728,-0.6946063041687012,0.6945576667785645,167507219
17-May-2023 16:04:25.323,0.1332266628742218,30654,167507192,983,-0.1317148208618164,-0.6946158409118652,0.6945581436157227,167507220
17-May-2023 16:04:26.323,0.13320133090019226,30654,167507192,983,-0.13168811798095703,-0.6946213245391846,0.694562554359436,167507221
17-May-2023 16:04:27.323,0.1331753432750702,30654,167507192,983,-0.13166400790214539,-0.6946221590042114,0.6945713758468628,167507222
17-May-2023 16:04:28.323,0.133152574300766,30654,167507224,983,-0.13163959980010986,-0.6946289539337158,0.6945736408233643,167507223
17-May-2023 16:04:29.323,0.13312873244285583,30654,167507224,983,-0.131616473197937,-0.6946367025375366,0.6945748329162598,167507224
17-May-2023 16:04:30.323,0.13310253620147705,30654,167507224,983,-0.13159051537513733,-0.6946381330490112,0.6945834159851074,167507225
17-May-2023 16:04:31.323,0.13307663798332214,30654,167507224,983,-0.1315629482269287,-0.6946389675140381,0.6945927143096924,167507226
17-May-2023 16:04:32.323,0.13305455446243286,30654,167507224,983,-0.1315394639968872,-0.6946449279785156,0.6945953369140625,167507227
17-May-2023 16:04:33.323,0.13302627205848694,30654,167507224,983,-0.1315135955810547,-0.6946516036987305,0.6945990324020386,167507228
17-May-2023 16:04:34.323,0.13299909234046936,30686,167507224,983,-0.13148537278175354,-0.6946542263031006,0.6946070194244385,167507229
17-May-2023 16:04:35.323,0.13297447562217712,30686,167507224,983,-0.13146018981933594,-0.6946592330932617,0.6946113109588623,167507230
17-May-2023 16:04:36.323,0.1329450011253357,30686,167507224,983,-0.13143518567085266,-0.6946663856506348,0.6946147680282593,167507231
17-May-2023 16:04:37.323,0.13292059302330017,30686,167507224,983,-0.13141417503356934,-0.6946738958358765,0.6946158409118652,167507232
17-May-2023 16:04:38.323,0.13289669156074524,30686,167507224,983,-0.13138383626937866,-0.6946773529052734,0.6946228742599487,167507233
17-May-2023 16:04:39.323,0.13287505507469177,30686,167507224,983,-0.13136625289916992,-0.6946790218353271,0.6946283578872681,167507234
17-May-2023 16:04:40.323,0.13284695148468018,30686,167507224,983,-0.13133785128593445,-0.694685697555542,0.6946324110031128,167507235
17-May-2023 16:04:41.323,0.13282480835914612,30686,167507224,983,-0.13131260871887207,-0.6946934461593628,0.6946338415145874,167507236
17-May-2023 16:04:42.323,0.13279694318771362,30686,167507224,983,-0.1312868595123291,-0.6946948766708374,0.6946426630020142,167507237
17-May-2023 16:04:43.323,0.13277143239974976,30686,167507224,983,-0.1312582790851593,-0.6946966648101807,0.6946510076522827,167507238
17-May-2023 16:04:44.323,0.13274607062339783,30686,167507224,983,-0.1312301754951477,-0.6947051286697388,0.6946529150009155,167507239
17-May-2023 16:04:45.323,0.13271668553352356,30686,167507224,983,-0.1312006711959839,-0.6947121620178223,0.6946570873260498,167507240
17-May-2023 16:04:46.323,0.1326926350593567,30686,167507224,983,-0.13117897510528564,-0.6947133541107178,0.6946641206741333,167507241
17-May-2023 16:04:47.323,0.13266849517822266,30686,167507224,983,-0.13115349411964417,-0.6947177648544312,0.694669246673584,167507242
17-May-2023 16:04:48.323,0.13264384865760803,30686,167507224,983,-0.13113263249397278,-0.6947274208068848,0.6946685314178467,167507243
17-May-2023 16:04:49.323,0.13261678814888,30686,167507224,983,-0.13110998272895813,-0.6947308778762817,0.6946741342544556,167507244
17-May-2023 16:04:50.323,0.13259321451187134,30686,167507224,983,-0.13108205795288086,-0.6947331428527832,0.6946817636489868,167507245
17-May-2023 16:04:51.323,0.13256782293319702,30686,167507224,983,-0.1310560703277588,-0.6947386264801025,0.6946860551834106,167507246
17-May-2023 16:04:52.323,0.13254088163375854,30686,167507224,983,-0.1310327649116516,-0.6947469711303711,0.6946873664855957,167507247
17-May-2023 16:04:53.323,0.13251447677612305,30686,167507224,983,-0.13100486993789673,-0.6947516202926636,0.6946930885314941,167507248
17-May-2023 16:04:54.323,0.13249072432518005,30686,167507224,983,-0.13097861409187317,-0.6947524547576904,0.6947015523910522,167507249
17-May-2023 16:04:55.323,0.13246259093284607,30686,167507224,983,-0.13095197081565857,-0.6947586536407471,0.6947058439254761,167507250
17-May-2023 16:04:56.323,0.132439523935318,30686,167507224,983,-0.13092687726020813,-0.6947659254074097,0.6947076320648193,167507251
17-May-2023 16:04:57.323,0.13241425156593323,30686,167507224,983,-0.13090011477470398,-0.6947699785232544,0.6947134733200073,167507252
17-May-2023 16:04:58.323,0.1323874294757843,30686,167507224,983,-0.13087669014930725,-0.6947702169418335,0.6947227716445923,167507253
17-May-2023 16:04:59.323,0.132365882396698,30686,167507224,983,-0.13085243105888367,-0.6947767734527588,0.6947250366210938,167507254
17-May-2023 16:05:00.323,0.1323367953300476,30686,167507256,983,-0.13082677125930786,-0.6947851181030273,0.6947269439697266,167507255
17-May-2023 16:05:01.323,0.1323123276233673,30686,167507256,983,-0.13080629706382751,-0.6947873830795288,0.6947332620620728,167507256
17-May-2023 16:05:02.323,0.13228565454483032,30686,167507256,983,-0.13077688217163086,-0.6947900056838989,0.6947412490844727,167507257
17-May-2023 16:05:03.323,0.13226118683815002,30686,167507256,983,-0.13075348734855652,-0.6947972774505615,0.6947430372238159,167507258
17-May-2023 16:05:04.323,0.13223233819007874,30686,167507256,983,-0.1307264268398285,-0.6948056221008301,0.6947454214096069,167507259
17-May-2023 16:05:05.323,0.13220679759979248,30686,167507256,983,-0.13069820404052734,-0.6948069334030151,0.6947541236877441,167507260
17-May-2023 16:05:06.323,0.13218474388122559,30718,167507256,983,-0.1306723952293396,-0.6948100328445435,0.6947599649429321,167507261
17-May-2023 16:05:07.323,0.1321580410003662,30718,167507256,983,-0.13064977526664734,-0.694817066192627,0.6947622299194336,167507262
17-May-2023 16:05:08.323,0.13213428854942322,30718,167507256,983,-0.13062483072280884,-0.6948232650756836,0.6947652101516724,167507263
17-May-2023 16:05:09.323,0.13210976123809814,30718,167507256,983,-0.13060012459754944,-0.6948254108428955,0.694772481918335,167507264
17-May-2023 16:05:10.323,0.13208475708961487,30718,167507256,983,-0.1305745542049408,-0.6948279142379761,0.6947795152664185,167507265
17-May-2023 16:05:11.323,0.13206079602241516,30718,167507256,983,-0.1305524706840515,-0.6948364973068237,0.694779634475708,167507266
17-May-2023 16:05:12.323,0.13203176856040955,30718,167507256,983,-0.13052386045455933,-0.6948423385620117,0.6947847604751587,167507267
17-May-2023 16:05:13.323,0.13200435042381287,30718,167507256,983,-0.13049903512001038,-0.6948453187942505,0.6947914361953735,167507268
17-May-2023 16:05:14.323,0.13197776675224304,30718,167507256,983,-0.130470871925354,-0.6948492527008057,0.6947978734970093,167507269
17-May-2023 16:05:15.323,0.13195401430130005,30718,167507256,983,-0.1304454505443573,-0.6948572397232056,0.6947993040084839,167507270
17-May-2023 16:05:16.323,0.13192734122276306,30718,167507256,983,-0.13041871786117554,-0.6948627233505249,0.6948037147521973,167507271
17-May-2023 16:05:17.323,0.13190260529518127,30718,167507256,983,-0.1303945779800415,-0.6948651075363159,0.6948107481002808,167507272
17-May-2023 16:05:18.323,0.13188043236732483,30718,167507256,983,-0.13037121295928955,-0.6948684453964233,0.694815993309021,167507273
17-May-2023 16:05:19.323,0.13185828924179077,30718,167507256,983,-0.1303497850894928,-0.6948761940002441,0.6948163509368896,167507274
17-May-2023 16:05:20.323,0.13183102011680603,30718,167507256,983,-0.13032007217407227,-0.6948808431625366,0.6948225498199463,167507275
17-May-2023 16:05:21.323,0.1318068504333496,30718,167507256,983,-0.13029664754867554,-0.6948812007904053,0.6948312520980835,167507276
17-May-2023 16:05:22.323,0.13178014755249023,30718,167507256,983,-0.13027244806289673,-0.6948856115341187,0.6948366165161133,167507277
17-May-2023 16:05:23.323,0.13175320625305176,30718,167507256,983,-0.13024544715881348,-0.6948947906494141,0.6948370933532715,167507278
17-May-2023 16:05:24.323,0.1317291557788849,30718,167507256,983,-0.13022175431251526,-0.6948987245559692,0.6948424577713013,167507279
17-May-2023 16:05:25.323,0.13170209527015686,30718,167507256,983,-0.13019514083862305,-0.694901704788208,0.6948493719100952,167507280
17-May-2023 16:05:26.323,0.13167855143547058,30718,167507256,983,-0.13016939163208008,-0.6949094533920288,0.6948511600494385,167507281
17-May-2023 16:05:27.323,0.1316535770893097,30718,167507256,983,-0.1301444172859192,-0.6949164867401123,0.6948531866073608,167507282
17-May-2023 16:05:28.323,0.13162755966186523,30718,167507256,983,-0.1301197111606598,-0.6949199438095093,0.6948593854904175,167507283
17-May-2023 16:05:29.323,0.13160371780395508,30718,167507256,983,-0.13009488582611084,-0.6949200630187988,0.6948684453964233,167507284
17-May-2023 16:05:30.323,0.13157477974891663,30718,167507256,983,-0.13006705045700073,-0.6949280500411987,0.6948713064193726,167507285
17-May-2023 16:05:31.323,0.13155022263526917,30718,167507256,983,-0.13004249334335327,-0.6949344873428345,0.6948741674423218,167507286
17-May-2023 16:05:32.323,0.13152539730072021,30718,167507288,983,-0.1300172507762909,-0.694934606552124,0.6948833465576172,167507287
17-May-2023 16:05:33.323,0.13150203227996826,30718,167507288,983,-0.12999191880226135,-0.6949388980865479,0.6948882341384888,167507288
17-May-2023 16:05:34.323,0.13147574663162231,30718,167507288,983,-0.12997004389762878,-0.694945216178894,0.6948909759521484,167507289
17-May-2023 16:05:35.323,0.13144877552986145,30718,167507288,983,-0.12993887066841125,-0.6949535608291626,0.6948935985565186,167507290
17-May-2023 16:05:36.323,0.13142582774162292,30718,167507288,983,-0.12991863489151,-0.6949546337127686,0.6949005126953125,167507291
17-May-2023 16:05:37.323,0.13139969110488892,30718,167507288,983,-0.1298927664756775,-0.6949585676193237,0.69490647315979,167507292
17-May-2023 16:05:38.323,0.13137418031692505,30750,167507288,983,-0.1298646628856659,-0.6949679851531982,0.6949070692062378,167507293
17-May-2023 16:05:39.323,0.13134780526161194,30750,167507288,983,-0.12984076142311096,-0.6949739456176758,0.6949107646942139,167507294
17-May-2023 16:05:40.323,0.13132473826408386,30750,167507288,983,-0.12981870770454407,-0.6949751377105713,0.6949180364608765,167507295
17-May-2023 16:05:41.323,0.1313020884990692,30750,167507288,983,-0.12979307770729065,-0.6949788331985474,0.6949232816696167,167507296
17-May-2023 16:05:42.323,0.13127681612968445,30750,167507288,983,-0.12976831197738647,-0.6949852705001831,0.6949261426925659,167507297
17-May-2023 16:05:43.323,0.13124796748161316,30750,167507288,983,-0.1297377645969391,-0.6949902772903442,0.6949323415756226,167507298
17-May-2023 16:05:44.323,0.13122424483299255,30750,167507288,983,-0.12971118092536926,-0.6949927806854248,0.6949392557144165,167507299
17-May-2023 16:05:45.323,0.13119906187057495,30750,167507288,983,-0.1296912431716919,-0.6949971914291382,0.6949434280395508,167507300
17-May-2023 16:05:46.323,0.13117289543151855,30750,167507288,983,-0.12966123223304749,-0.6950041055679321,0.6949471235275269,167507301
17-May-2023 16:05:47.323,0.1311485767364502,30750,167507288,983,-0.12963911890983582,-0.6950094699859619,0.6949505805969238,167507302
17-May-2023 16:05:48.323,0.1311221420764923,30750,167507288,983,-0.12961089611053467,-0.6950123310089111,0.694957971572876,167507303
17-May-2023 16:05:49.323,0.13109618425369263,30750,167507288,983,-0.1295890212059021,-0.6950167417526245,0.6949625015258789,167507304
17-May-2023 16:05:50.323,0.13107270002365112,30750,167507288,983,-0.12956228852272034,-0.6950250864028931,0.6949632167816162,167507305
17-May-2023 16:05:51.323,0.13104644417762756,30750,167507288,983,-0.12953722476959229,-0.6950293779373169,0.694968581199646,167507306
17-May-2023 16:05:52.323,0.13101941347122192,30750,167507288,983,-0.1295088827610016,-0.6950312852859497,0.6949770450592041,167507307
17-May-2023 16:05:53.323,0.13099437952041626,30750,167507288,983,-0.1294829547405243,-0.695036768913269,0.6949812173843384,167507308
17-May-2023 16:05:54.323,0.13096904754638672,30750,167507288,983,-0.12946036458015442,-0.6950423717498779,0.6949845552444458,167507309
17-May-2023 16:05:55.323,0.13094490766525269,30750,167507288,983,-0.12943705916404724,-0.6950463056564331,0.6949895620346069,167507310
17-May-2023 16:05:56.323,0.1309216022491455,30750,167507288,983,-0.1294099986553192,-0.6950490474700928,0.6949962377548218,167507311
17-May-2023 16:05:57.323,0.13089555501937866,30750,167507288,983,-0.12938544154167175,-0.6950564384460449,0.6949983835220337,167507312
17-May-2023 16:05:58.323,0.1308700144290924,30750,167507288,983,-0.12935668230056763,-0.695063591003418,0.695001482963562,167507313
17-May-2023 16:05:59.323,0.13084357976913452,30750,167507288,983,-0.1293351650238037,-0.6950662136077881,0.6950078010559082,167507314
17-May-2023 16:06:00.323,0.1308182179927826,30750,167507288,983,-0.12930962443351746,-0.6950688362121582,0.6950148344039917,167507315
17-May-2023 16:06:01.323,0.13079074025154114,30750,167507288,983,-0.12928086519241333,-0.6950763463973999,0.69501793384552,167507316
17-May-2023 16:06:02.323,0.1307670772075653,30750,167507288,983,-0.1292552351951599,-0.6950827836990356,0.6950204372406006,167507317
17-May-2023 16:06:03.323,0.130741685628891,30750,167507288,983,-0.12923076748847961,-0.6950854063034058,0.695027232170105,167507318
17-May-2023 16:06:04.323,0.13071569800376892,30750,167507320,983,-0.12920501828193665,-0.695087194442749,0.6950352191925049,167507319
17-May-2023 16:06:05.323,0.13069093227386475,30750,167507320,983,-0.12918007373809814,-0.6950947046279907,0.6950370073318481,167507320
17-May-2023 16:06:06.323,0.13066592812538147,30750,167507320,983,-0.12915197014808655,-0.6951031684875488,0.6950380802154541,167507321
17-May-2023 16:06:07.323,0.13063910603523254,30750,167507320,983,-0.12913259863853455,-0.695104718208313,0.6950453519821167,167507322
17-May-2023 16:06:08.323,0.13061663508415222,30750,167507320,983,-0.1291051208972931,-0.6951074600219727,0.6950520277023315,167507323
17-May-2023 16:06:09.323,0.1305941939353943,30750,167507320,983,-0.12908196449279785,-0.695114016532898,0.6950538158416748,167507324
17-May-2023 16:06:10.323,0.13056740164756775,30782,167507320,983,-0.12905845046043396,-0.6951209306716919,0.6950564384460449,167507325
17-May-2023 16:06:11.323,0.13054072856903076,30782,167507320,983,-0.12902933359146118,-0.6951227188110352,0.6950651407241821,167507326
17-May-2023 16:06:12.323,0.1305140256881714,30782,167507320,983,-0.12900233268737793,-0.6951249837875366,0.6950728893280029,167507327
17-May-2023 16:06:13.323,0.13048532605171204,30782,167507320,983,-0.1289760172367096,-0.6951353549957275,0.6950727701187134,167507328
17-May-2023 16:06:14.323,0.13046342134475708,30782,167507320,983,-0.12894925475120544,-0.6951403617858887,0.6950770616531372,167507329
17-May-2023 16:06:15.323,0.13043799996376038,30782,167507320,983,-0.12892383337020874,-0.695142388343811,0.6950845718383789,167507330
17-May-2023 16:06:16.323,0.13040903210639954,30782,167507320,983,-0.12889885902404785,-0.6951472759246826,0.6950893402099609,167507331
17-May-2023 16:06:17.323,0.13038316369056702,30782,167507320,983,-0.12887287139892578,-0.6951562166213989,0.6950902938842773,167507332
17-May-2023 16:06:18.323,0.1303609311580658,30782,167507320,983,-0.12885278463363647,-0.6951595544815063,0.6950945854187012,167507333
17-May-2023 16:06:19.323,0.13033527135849,30782,167507320,983,-0.12882646918296814,-0.6951630115509033,0.6951010227203369,167507334
17-May-2023 16:06:20.323,0.13031092286109924,30782,167507320,983,-0.1288018524646759,-0.695167064666748,0.695106029510498,167507335
17-May-2023 16:06:21.323,0.1302877962589264,30782,167507320,983,-0.12877869606018066,-0.6951732635498047,0.6951085329055786,167507336
17-May-2023 16:06:22.323,0.13026180863380432,30782,167507320,983,-0.1287531852722168,-0.6951771974563599,0.695114254951477,167507337
17-May-2023 16:06:23.323,0.13023445010185242,30782,167507320,983,-0.12872374057769775,-0.6951780319213867,0.6951239109039307,167507338
17-May-2023 16:06:24.323,0.13020876049995422,30782,167507320,983,-0.1286960244178772,-0.6951837539672852,0.695128321647644,167507339
17-May-2023 16:06:25.323,0.13018465042114258,30782,167507320,983,-0.12867167592048645,-0.6951911449432373,0.6951297521591187,167507340
17-May-2023 16:06:26.323,0.13015738129615784,30782,167507320,983,-0.12864714860916138,-0.6951959133148193,0.6951346397399902,167507341
17-May-2023 16:06:27.323,0.13013392686843872,30782,167507320,983,-0.12861672043800354,-0.6951988935470581,0.6951416730880737,167507342
17-May-2023 16:06:28.323,0.13010793924331665,30782,167507320,983,-0.12859416007995605,-0.6952035427093506,0.695145845413208,167507343
17-May-2023 16:06:29.323,0.13008326292037964,30782,167507320,983,-0.12857171893119812,-0.6952109336853027,0.6951471567153931,167507344
17-May-2023 16:06:30.323,0.130060076713562,30782,167507320,983,-0.12854453921318054,-0.6952155828475952,0.6951522827148438,167507345
17-May-2023 16:06:31.323,0.1300337314605713,30782,167507320,983,-0.12852203845977783,-0.695217490196228,0.6951591968536377,167507346
17-May-2023 16:06:32.323,0.13000723719596863,30782,167507320,983,-0.12850025296211243,-0.6952221393585205,0.6951638460159302,167507347
17-May-2023 16:06:33.323,0.1299833059310913,30782,167507320,983,-0.12847107648849487,-0.6952304840087891,0.6951650381088257,167507348
17-May-2023 16:06:34.323,0.12995675206184387,30782,167507320,983,-0.1284429430961609,-0.695232629776001,0.695172905921936,167507349
17-May-2023 16:06:35.323,0.1299298107624054,30782,167507320,983,-0.12841767072677612,-0.6952359676361084,0.6951793432235718,167507350
17-May-2023 16:06:36.323,0.1299057900905609,30782,167507352,983,-0.12839147448539734,-0.6952413320541382,0.6951833963394165,167507351
17-May-2023 16:06:37.323,0.129881352186203,30782,167507352,983,-0.12836772203445435,-0.6952478885650635,0.6951858997344971,167507352
17-May-2023 16:06:38.323,0.12985381484031677,30782,167507352,983,-0.12834203243255615,-0.6952495574951172,0.6951941251754761,167507353
17-May-2023 16:06:39.323,0.12983277440071106,30782,167507352,983,-0.12832123041152954,-0.6952536106109619,0.6951977014541626,167507354
17-May-2023 16:06:40.323,0.12980657815933228,30782,167507352,983,-0.12829014658927917,-0.695260763168335,0.6952012777328491,167507355
17-May-2023 16:06:41.323,0.1297808289527893,30782,167507352,983,-0.12826937437057495,-0.6952664852142334,0.6952043771743774,167507356
17-May-2023 16:06:42.323,0.1297561228275299,30814,167507352,983,-0.12824320793151855,-0.6952694654464722,0.6952105760574341,167507357
17-May-2023 16:06:43.323,0.1297329068183899,30814,167507352,983,-0.12821605801582336,-0.6952731609344482,0.6952165365219116,167507358
17-May-2023 16:06:44.323,0.12970563769340515,30814,167507352,983,-0.12819227576255798,-0.6952800750732422,0.6952188014984131,167507359
17-May-2023 16:06:45.323,0.1296798288822174,30814,167507352,983,-0.12816423177719116,-0.6952861547470093,0.6952228546142578,167507360
17-May-2023 16:06:46.323,0.12965300679206848,30814,167507352,983,-0.1281345784664154,-0.6952890157699585,0.6952303647994995,167507361
17-May-2023 16:06:47.323,0.12962675094604492,30814,167507352,983,-0.1281103789806366,-0.6952905654907227,0.6952382326126099,167507362
17-May-2023 16:06:48.323,0.1296018660068512,30814,167507352,983,-0.1280888319015503,-0.695299506187439,0.6952379941940308,167507363
17-May-2023 16:06:49.323,0.12957584857940674,30814,167507352,983,-0.1280606985092163,-0.6953049898147583,0.6952425241470337,167507364
17-May-2023 16:06:50.323,0.1295534074306488,30814,167507352,983,-0.12803950905799866,-0.6953072547912598,0.695248007774353,167507365
17-May-2023 16:06:51.323,0.12952560186386108,30814,167507352,983,-0.12801295518875122,-0.6953111886978149,0.6952542066574097,167507366
17-May-2023 16:06:52.323,0.12950468063354492,30814,167507352,983,-0.12799197435379028,-0.6953184604644775,0.695254921913147,167507367
17-May-2023 16:06:53.323,0.1294783353805542,30814,167507352,983,-0.12796518206596375,-0.6953239440917969,0.6952589750289917,167507368
17-May-2023 16:06:54.323,0.12945488095283508,30814,167507352,983,-0.12794342637062073,-0.6953247785568237,0.6952664852142334,167507369
17-May-2023 16:06:55.323,0.12942418456077576,30814,167507352,983,-0.12791010737419128,-0.6953309774398804,0.6952723264694214,167507370
17-May-2023 16:06:56.323,0.12940064072608948,30814,167507352,983,-0.12788844108581543,-0.6953383684158325,0.6952733993530273,167507371
17-May-2023 16:06:57.323,0.12937477231025696,30814,167507352,983,-0.12786105275154114,-0.6953407526016235,0.6952807903289795,167507372
17-May-2023 16:06:58.323,0.12934961915016174,30814,167507352,983,-0.1278320550918579,-0.6953434944152832,0.6952879428863525,167507373
17-May-2023 16:06:59.323,0.12932413816452026,30814,167507352,983,-0.12780779600143433,-0.6953492164611816,0.6952915191650391,167507374
17-May-2023 16:07:00.323,0.12929901480674744,30814,167507352,983,-0.12778428196907043,-0.6953562498092651,0.6952935457229614,167507375
17-May-2023 16:07:01.323,0.12927648425102234,30814,167507352,983,-0.12775933742523193,-0.6953579187393188,0.6953006982803345,167507376
17-May-2023 16:07:02.323,0.12925156950950623,30814,167507352,983,-0.12773707509040833,-0.6953593492507935,0.6953079700469971,167507377
17-May-2023 16:07:03.323,0.12922418117523193,30814,167507352,983,-0.1277100145816803,-0.6953660249710083,0.6953111886978149,167507378
17-May-2023 16:07:04.323,0.12920066714286804,30814,167507352,983,-0.12768810987472534,-0.6953722238540649,0.6953136920928955,167507379
17-May-2023 16:07:05.323,0.12917399406433105,30814,167507352,983,-0.12766215205192566,-0.6953765153884888,0.6953189373016357,167507380
17-May-2023 16:07:06.323,0.12915074825286865,30814,167507352,983,-0.12763825058937073,-0.6953800916671753,0.6953243017196655,167507381
17-May-2023 16:07:07.323,0.12912532687187195,30814,167507352,983,-0.12761524319648743,-0.6953834295272827,0.695330023765564,167507382
17-May-2023 16:07:08.323,0.12909749150276184,30814,167507384,983,-0.12758570909500122,-0.6953915357589722,0.6953321695327759,167507383
17-May-2023 16:07:09.323,0.12906992435455322,30814,167507384,983,-0.1275559961795807,-0.6953945159912109,0.6953397989273071,167507384
17-May-2023 16:07:10.323,0.129046231508255,30814,167507384,983,-0.12753158807754517,-0.6953970193862915,0.6953461170196533,167507385
17-May-2023 16:07:11.323,0.1290186047554016,30814,167507384,983,-0.1275012493133545,-0.6954046487808228,0.6953490972518921,167507386
17-May-2023 16:07:12.323,0.12899553775787354,30814,167507384,983,-0.12747922539710999,-0.6954092979431152,0.6953527927398682,167507387
17-May-2023 16:07:13.323,0.1289674937725067,30814,167507384,983,-0.12745791673660278,-0.6954128742218018,0.695358395576477,167507388
17-May-2023 16:07:14.323,0.1289484202861786,30846,167507384,983,-0.12743690609931946,-0.6954162120819092,0.6953622102737427,167507389
17-May-2023 16:07:15.323,0.12892436981201172,30846,167507384,983,-0.12740692496299744,-0.6954226493835449,0.6953657865524292,167507390
17-May-2023 16:07:16.323,0.1288912296295166,30846,167507384,983,-0.12738344073295593,-0.6954277753829956,0.695371150970459,167507391
17-May-2023 16:07:17.323,0.1288701891899109,30846,167507384,983,-0.12736007571220398,-0.6954308748245239,0.6953761577606201,167507392
17-May-2023 16:07:18.323,0.1288454234600067,30846,167507384,983,-0.1273258626461029,-0.6954351663589478,0.695382833480835,167507393
17-May-2023 16:07:19.323,0.12881362438201904,30846,167507384,983,-0.12730672955513,-0.6954396963119507,0.6953877210617065,167507394
17-May-2023 16:07:20.323,0.12878867983818054,30846,167507384,983,-0.12728041410446167,-0.6954448223114014,0.6953921318054199,167507395
17-May-2023 16:07:21.323,0.12876972556114197,30846,167507384,983,-0.12724831700325012,-0.6954519748687744,0.6953941583633423,167507396
17-May-2023 16:07:22.323,0.12873917818069458,30846,167507384,983,-0.12722712755203247,-0.6954536437988281,0.6954021453857422,167507397
17-May-2023 16:07:23.323,0.1287122368812561,30846,167507384,983,-0.12720656394958496,-0.6954618692398071,0.6954028606414795,167507398
17-May-2023 16:07:24.323,0.1286933720111847,30846,167507384,983,-0.1271766722202301,-0.6954653263092041,0.6954079866409302,167507399
17-May-2023 16:07:25.323,0.12866273522377014,30846,167507384,983,-0.12714830040931702,-0.6954694986343384,0.6954149007797241,167507400
17-May-2023 16:07:26.323,0.12863603234291077,30846,167507384,983,-0.12712952494621277,-0.695472002029419,0.6954206228256226,167507401
17-May-2023 16:07:27.323,0.128616601228714,30846,167507384,983,-0.12710070610046387,-0.6954807043075562,0.6954208612442017,167507402
17-May-2023 16:07:28.323,0.12858736515045166,30846,167507384,983,-0.12707635760307312,-0.6954820156097412,0.6954294443130493,167507403
17-May-2023 16:07:29.323,0.12856122851371765,30846,167507384,983,-0.1270526647567749,-0.695483922958374,0.6954365968704224,167507404
17-May-2023 16:07:30.323,0.12853968143463135,30846,167507384,983,-0.12702295184135437,-0.6954913139343262,0.6954387426376343,167507405
17-May-2023 16:07:31.323,0.1285102665424347,30846,167507384,983,-0.12699711322784424,-0.6954993009567261,0.6954408884048462,167507406
17-May-2023 16:07:32.323,0.12848201394081116,30846,167507384,983,-0.1269773542881012,-0.6955021619796753,0.6954468488693237,167507407
17-May-2023 16:07:33.323,0.12846171855926514,30846,167507384,983,-0.12694352865219116,-0.6955080032348633,0.695451021194458,167507408
17-May-2023 16:07:34.323,0.12843534350395203,30846,167507384,983,-0.1269187033176422,-0.6955126523971558,0.6954554319381714,167507409
17-May-2023 16:07:35.323,0.1284034550189972,30846,167507384,983,-0.12689849734306335,-0.6955175399780273,0.695460319519043,167507410
17-May-2023 16:07:36.323,0.12838566303253174,30846,167507384,983,-0.12687230110168457,-0.6955219507217407,0.6954638957977295,167507411
17-May-2023 16:07:37.323,0.12836137413978577,30846,167507384,983,-0.12684640288352966,-0.6955257654190063,0.6954694986343384,167507412
17-May-2023 16:07:38.323,0.12833163142204285,30846,167507384,983,-0.1268250048160553,-0.6955305337905884,0.6954740285873413,167507413
17-May-2023 16:07:39.323,0.1283073127269745,30846,167507384,983,-0.12679818272590637,-0.6955349445343018,0.6954790353775024,167507414
17-May-2023 16:07:40.323,0.12828388810157776,30846,167507416,983,-0.12676584720611572,-0.695539116859436,0.6954851150512695,167507415
17-May-2023 16:07:41.323,0.12825462222099304,30846,167507416,983,-0.12674587965011597,-0.6955435276031494,0.695489764213562,167507416
17-May-2023 16:07:42.323,0.12822899222373962,30846,167507416,983,-0.12671789526939392,-0.6955498456954956,0.6954931020736694,167507417
17-May-2023 16:07:43.323,0.1282060444355011,30846,167507416,983,-0.12669268250465393,-0.6955550909042358,0.695496678352356,167507418
17-May-2023 16:07:44.323,0.12817871570587158,30846,167507416,983,-0.12666767835617065,-0.6955585479736328,0.6955031156539917,167507419
17-May-2023 16:07:45.323,0.1281549036502838,30846,167507416,983,-0.12664613127708435,-0.6955629587173462,0.6955068111419678,167507420
17-May-2023 16:07:46.323,0.12813320755958557,30878,167507416,983,-0.12661799788475037,-0.6955676078796387,0.6955113410949707,167507421
17-May-2023 16:07:47.323,0.12810370326042175,30878,167507416,983,-0.12659361958503723,-0.6955744028091431,0.695514440536499,167507422
17-May-2023 16:07:48.323,0.12808066606521606,30878,167507416,983,-0.12656697630882263,-0.6955792903900146,0.6955188512802124,167507423
17-May-2023 16:07:49.323,0.12805292010307312,30878,167507416,983,-0.12654227018356323,-0.6955834627151489,0.6955242156982422,167507424
17-May-2023 16:07:50.323,0.12802571058273315,30878,167507416,983,-0.12651601433753967,-0.6955873966217041,0.6955296993255615,167507425
17-May-2023 16:07:51.323,0.12800255417823792,30878,167507416,983,-0.1264888048171997,-0.6955937147140503,0.6955325603485107,167507426
17-May-2023 16:07:52.323,0.127977192401886,30878,167507416,983,-0.12646272778511047,-0.6955966949462891,0.6955389976501465,167507427
17-May-2023 16:07:53.323,0.12795448303222656,30878,167507416,983,-0.12644001841545105,-0.6956018209457397,0.6955422163009644,167507428
17-May-2023 16:07:54.323,0.1279323399066925,30878,167507416,983,-0.1264166235923767,-0.6956038475036621,0.6955485343933105,167507429
17-May-2023 16:07:55.323,0.12790146470069885,30878,167507416,983,-0.1263870894908905,-0.6956111192703247,0.6955523490905762,167507430
17-May-2023 16:07:56.323,0.12787657976150513,30878,167507416,983,-0.12636074423789978,-0.6956137418746948,0.6955592632293701,167507431
17-May-2023 16:07:57.323,0.12785202264785767,30878,167507416,983,-0.12633860111236572,-0.6956208944320679,0.6955604553222656,167507432
17-May-2023 16:07:58.323,0.12782397866249084,30878,167507416,983,-0.12631258368492126,-0.6956257820129395,0.6955655813217163,167507433
17-May-2023 16:07:59.323,0.12780165672302246,30878,167507416,983,-0.12629032135009766,-0.6956292390823364,0.6955703496932983,167507434
17-May-2023 16:08:00.323,0.12777787446975708,30878,167507416,983,-0.12626191973686218,-0.6956337690353394,0.6955752372741699,167507435
17-May-2023 16:08:01.323,0.12774938344955444,30878,167507416,983,-0.126238614320755,-0.69563889503479,0.6955795288085938,167507436
17-May-2023 16:08:02.323,0.1277237832546234,30878,167507416,983,-0.12621217966079712,-0.6956441402435303,0.6955838203430176,167507437
17-May-2023 16:08:03.323,0.12770360708236694,30878,167507416,983,-0.12618616223335266,-0.6956497430801392,0.6955866813659668,167507438
17-May-2023 16:08:04.323,0.1276755928993225,30878,167507416,983,-0.12615853548049927,-0.695652961730957,0.6955935955047607,167507439
17-May-2023 16:08:05.323,0.12764951586723328,30878,167507416,983,-0.12614014744758606,-0.6956566572189331,0.6955982446670532,167507440
17-May-2023 16:08:06.323,0.12762650847434998,30878,167507416,983,-0.12610772252082825,-0.6956644058227539,0.695600152015686,167507441
17-May-2023 16:08:07.323,0.1275995373725891,30878,167507416,983,-0.12608188390731812,-0.6956688165664673,0.6956055164337158,167507442
17-May-2023 16:08:08.323,0.12757405638694763,30878,167507416,983,-0.12605950236320496,-0.6956697702407837,0.6956132650375366,167507443
17-May-2023 16:08:09.323,0.12755033373832703,30878,167507416,983,-0.1260344684123993,-0.6956766843795776,0.6956154108047485,167507444
17-May-2023 16:08:10.323,0.12752419710159302,30878,167507416,983,-0.12600821256637573,-0.6956835985183716,0.6956179141998291,167507445
17-May-2023 16:08:11.323,0.12749379873275757,30878,167507416,983,-0.12598416209220886,-0.6956864595413208,0.6956251859664917,167507446
17-May-2023 16:08:12.323,0.12747225165367126,30878,167507448,983,-0.12595802545547485,-0.6956890821456909,0.6956312656402588,167507447
17-May-2023 16:08:13.323,0.12744775414466858,30878,167507448,983,-0.12593138217926025,-0.6956952810287476,0.6956343650817871,167507448
17-May-2023 16:08:14.323,0.12741941213607788,30878,167507448,983,-0.1259080469608307,-0.6957001686096191,0.6956386566162109,167507449
17-May-2023 16:08:15.323,0.12739959359169006,30878,167507448,983,-0.1258833408355713,-0.6957050561904907,0.6956417560577393,167507450
17-May-2023 16:08:16.323,0.1273752748966217,30878,167507448,983,-0.1258557140827179,-0.6957099437713623,0.6956465244293213,167507451
17-May-2023 16:08:17.323,0.12734586000442505,30878,167507448,983,-0.12583667039871216,-0.6957095861434937,0.6956558227539062,167507452
17-May-2023 16:08:18.323,0.12732049822807312,30910,167507448,983,-0.12580204010009766,-0.6957192420959473,0.6956568956375122,167507453
17-May-2023 16:08:19.323,0.12729641795158386,30910,167507448,983,-0.12577664852142334,-0.6957237720489502,0.6956614255905151,167507454
17-May-2023 16:08:20.323,0.12726855278015137,30910,167507448,983,-0.12576070427894592,-0.6957274675369263,0.695665717124939,167507455
17-May-2023 16:08:21.323,0.12724459171295166,30910,167507448,983,-0.12573036551475525,-0.6957346200942993,0.6956683397293091,167507456
17-May-2023 16:08:22.323,0.12722036242485046,30910,167507448,983,-0.1257038116455078,-0.6957403421401978,0.6956720352172852,167507457
17-May-2023 16:08:23.323,0.12719380855560303,30910,167507448,983,-0.1256798803806305,-0.6957416534423828,0.6956799030303955,167507458
17-May-2023 16:08:24.323,0.12717220187187195,30910,167507448,983,-0.12565678358078003,-0.695746898651123,0.6956825256347656,167507459
17-May-2023 16:08:25.323,0.12714514136314392,30910,167507448,983,-0.12562638521194458,-0.6957510709762573,0.6956887245178223,167507460
17-May-2023 16:08:26.323,0.12711560726165771,30910,167507448,983,-0.12559929490089417,-0.6957552433013916,0.6956949234008789,167507461
17-May-2023 16:08:27.323,0.12709268927574158,30910,167507448,983,-0.12557563185691833,-0.6957584619522095,0.6957000494003296,167507462
17-May-2023 16:08:28.323,0.12706705927848816,30910,167507448,983,-0.12554782629013062,-0.6957634687423706,0.6957048177719116,167507463
17-May-2023 16:08:29.323,0.12703758478164673,30910,167507448,983,-0.12552711367607117,-0.6957703828811646,0.6957069635391235,167507464
17-May-2023 16:08:30.323,0.12701696157455444,30910,167507448,983,-0.12550091743469238,-0.6957752704620361,0.6957106590270996,167507465
17-May-2023 16:08:31.323,0.1269955337047577,30910,167507448,983,-0.12548166513442993,-0.6957793235778809,0.695713996887207,167507466
17-May-2023 16:08:32.323,0.12696808576583862,30910,167507448,983,-0.12545794248580933,-0.6957844495773315,0.6957182884216309,167507467
17-May-2023 16:08:33.323,0.12694275379180908,30910,167507448,983,-0.12542414665222168,-0.6957899332046509,0.6957234144210815,167507468
17-May-2023 16:08:34.323,0.12691622972488403,30910,167507448,983,-0.12539634108543396,-0.6957950592041016,0.6957283020019531,167507469
17-May-2023 16:08:35.323,0.12688949704170227,30910,167507448,983,-0.125375896692276,-0.6957967281341553,0.6957350969314575,167507470
17-May-2023 16:08:36.323,0.12686634063720703,30910,167507448,983,-0.12535125017166138,-0.6957995891571045,0.6957409381866455,167507471
17-May-2023 16:08:37.323,0.12683844566345215,30910,167507448,983,-0.1253182291984558,-0.6958081722259521,0.6957433223724365,167507472
17-May-2023 16:08:38.323,0.12681159377098083,30910,167507448,983,-0.1252959668636322,-0.6958109140396118,0.6957494020462036,167507473
17-May-2023 16:08:39.323,0.12678873538970947,30910,167507448,983,-0.12526965141296387,-0.6958150863647461,0.6957541704177856,167507474
17-May-2023 16:08:40.323,0.12676328420639038,30910,167507448,983,-0.12524771690368652,-0.6958212852478027,0.6957567930221558,167507475
17-May-2023 16:08:41.323,0.1267368197441101,30910,167507448,983,-0.1252231001853943,-0.6958267688751221,0.6957604885101318,167507476
17-May-2023 16:08:42.323,0.12671157717704773,30910,167507448,983,-0.12519803643226624,-0.6958315372467041,0.6957647800445557,167507477
17-May-2023 16:08:43.323,0.1266874074935913,30910,167507448,983,-0.12517014145851135,-0.6958345174789429,0.6957710981369019,167507478
17-May-2023 16:08:44.323,0.12666091322898865,30910,167507480,983,-0.12514421343803406,-0.6958398818969727,0.6957753896713257,167507479
17-May-2023 16:08:45.323,0.12663519382476807,30910,167507480,983,-0.12511375546455383,-0.6958469152450562,0.695778489112854,167507480
17-May-2023 16:08:46.323,0.1266125738620758,30910,167507480,983,-0.1250891089439392,-0.6958489418029785,0.6957851648330688,167507481
17-May-2023 16:08:47.323,0.1265859603881836,30910,167507480,983,-0.12506747245788574,-0.6958523988723755,0.6957905292510986,167507482
17-May-2023 16:08:48.323,0.12656009197235107,30910,167507480,983,-0.12504270672798157,-0.6958582401275635,0.695793628692627,167507483
17-May-2023 16:08:49.323,0.12653714418411255,30910,167507480,983,-0.12501701712608337,-0.695864200592041,0.6957966089248657,167507484
17-May-2023 16:08:50.323,0.1265108287334442,30942,167507480,983,-0.12499576807022095,-0.6958663463592529,0.6958025693893433,167507485
17-May-2023 16:08:51.323,0.12648460268974304,30942,167507480,983,-0.1249701976776123,-0.6958721876144409,0.6958062648773193,167507486
17-May-2023 16:08:52.323,0.12645992636680603,30942,167507480,983,-0.12494009733200073,-0.6958777904510498,0.6958105564117432,167507487
17-May-2023 16:08:53.323,0.12643218040466309,30942,167507480,983,-0.12491941452026367,-0.6958826780319214,0.6958143711090088,167507488
17-May-2023 16:08:54.323,0.12640726566314697,30942,167507480,983,-0.12488999962806702,-0.6958858966827393,0.6958211660385132,167507489
17-May-2023 16:08:55.323,0.12638047337532043,30942,167507480,983,-0.12486232817173004,-0.6958918571472168,0.6958249807357788,167507490
17-May-2023 16:08:56.323,0.1263532042503357,30942,167507480,983,-0.12483642995357513,-0.6958962678909302,0.6958299875259399,167507491
17-May-2023 16:08:57.323,0.1263292133808136,30942,167507480,983,-0.12481051683425903,-0.6959022283554077,0.6958330869674683,167507492
17-May-2023 16:08:58.323,0.12630417943000793,30942,167507480,983,-0.12478508055210114,-0.6959043741226196,0.6958401203155518,167507493
17-May-2023 16:08:59.323,0.12627649307250977,30942,167507480,983,-0.12476067245006561,-0.695909857749939,0.6958440542221069,167507494
17-May-2023 16:09:00.323,0.12625539302825928,30942,167507480,983,-0.12473715841770172,-0.6959158182144165,0.6958461999893188,167507495
17-May-2023 16:09:01.323,0.1262325942516327,30942,167507480,983,-0.12471488118171692,-0.6959205865859985,0.6958496570587158,167507496
17-May-2023 16:09:02.323,0.1262044906616211,30942,167507480,983,-0.1246919184923172,-0.6959248781204224,0.6958544254302979,167507497
17-May-2023 16:09:03.323,0.12618455290794373,30942,167507480,983,-0.12466509640216827,-0.6959277391433716,0.6958600282669067,167507498
17-May-2023 16:09:04.323,0.12615364789962769,30942,167507480,983,-0.12463660538196564,-0.6959350109100342,0.6958637237548828,167507499
17-May-2023 16:09:05.323,0.1261279284954071,30942,167507480,983,-0.12460926175117493,-0.6959371566772461,0.695871114730835,167507500
17-May-2023 16:09:06.323,0.12610465288162231,30942,167507480,983,-0.12458290159702301,-0.6959398984909058,0.695876955986023,167507501
17-May-2023 16:09:07.323,0.1260780394077301,30942,167507480,983,-0.12455853819847107,-0.6959465742111206,0.6958794593811035,167507502
17-May-2023 16:09:08.323,0.12605229020118713,30942,167507480,983,-0.1245327889919281,-0.695950984954834,0.6958843469619751,167507503
17-May-2023 16:09:09.323,0.12602940201759338,30942,167507480,983,-0.12450729310512543,-0.6959562301635742,0.6958880424499512,167507504
17-May-2023 16:09:10.323,0.12600430846214294,30942,167507480,983,-0.1244831383228302,-0.695960521697998,0.6958925724029541,167507505
17-May-2023 16:09:11.323,0.12597602605819702,30942,167507480,983,-0.12445913255214691,-0.6959669589996338,0.6958955526351929,167507506
17-May-2023 16:09:12.323,0.1259530484676361,30942,167507480,983,-0.12443418800830841,-0.6959706544876099,0.6959003210067749,167507507
17-May-2023 16:09:13.323,0.12593042850494385,30942,167507480,983,-0.1244112104177475,-0.6959758996963501,0.6959034204483032,167507508
17-May-2023 16:09:14.323,0.12590166926383972,30942,167507480,983,-0.12438492476940155,-0.6959799528121948,0.6959089040756226,167507509
17-May-2023 16:09:15.323,0.12587392330169678,30942,167507480,983,-0.12435688078403473,-0.695986270904541,0.6959127187728882,167507510
17-May-2023 16:09:16.323,0.12585023045539856,30942,167507512,983,-0.1243288666009903,-0.6959878206253052,0.6959205865859985,167507511
17-May-2023 16:09:17.323,0.1258227825164795,30942,167507512,983,-0.12430714070796967,-0.6959919929504395,0.6959251165390015,167507512
17-May-2023 16:09:18.323,0.12580052018165588,30942,167507512,983,-0.1242794543504715,-0.6959962844848633,0.695930004119873,167507513
17-May-2023 16:09:19.323,0.125778466463089,30942,167507512,983,-0.12425792217254639,-0.6960022449493408,0.6959317922592163,167507514
17-May-2023 16:09:20.323,0.1257512867450714,30942,167507512,983,-0.1242341548204422,-0.6960048675537109,0.6959384679794312,167507515
17-May-2023 16:09:21.323,0.12572631239891052,30942,167507512,983,-0.12420783936977386,-0.6960102319717407,0.6959422826766968,167507516
17-May-2023 16:09:22.323,0.1257026195526123,30974,167507512,983,-0.12418223917484283,-0.6960153579711914,0.6959459781646729,167507517
17-May-2023 16:09:23.323,0.12567242980003357,30974,167507512,983,-0.12415780127048492,-0.6960222721099854,0.6959484815597534,167507518
17-May-2023 16:09:24.323,0.12564831972122192,30974,167507512,983,-0.12413059175014496,-0.6960270404815674,0.6959531307220459,167507519
17-May-2023 16:09:25.323,0.12562480568885803,30974,167507512,983,-0.1241031140089035,-0.6960304975509644,0.6959586143493652,167507520
17-May-2023 16:09:26.323,0.12559640407562256,30974,167507512,983,-0.12407810986042023,-0.6960335969924927,0.6959651708602905,167507521
17-May-2023 16:09:27.323,0.1255720853805542,30974,167507512,983,-0.12405207753181458,-0.6960383653640747,0.6959693431854248,167507522
17-May-2023 16:09:28.323,0.12554854154586792,30974,167507512,983,-0.1240273267030716,-0.6960432529449463,0.6959735155105591,167507523
17-May-2023 16:09:29.323,0.12552478909492493,30974,167507512,983,-0.124004065990448,-0.6960468292236328,0.6959782838821411,167507524
17-May-2023 16:09:30.323,0.12549608945846558,30974,167507512,983,-0.12398014962673187,-0.696050763130188,0.6959834098815918,167507525
17-May-2023 16:09:31.323,0.12547215819358826,30974,167507512,983,-0.12395089864730835,-0.6960574388504028,0.6959863901138306,167507526
17-May-2023 16:09:32.323,0.12544992566108704,30974,167507512,983,-0.12392841279506683,-0.6960605382919312,0.6959912776947021,167507527
17-May-2023 16:09:33.323,0.12542319297790527,30974,167507512,983,-0.12390674650669098,-0.6960657835006714,0.6959949731826782,167507528
17-May-2023 16:09:34.323,0.12539777159690857,30974,167507512,983,-0.12387773394584656,-0.6960713863372803,0.6959991455078125,167507529
17-May-2023 16:09:35.323,0.12536892294883728,30974,167507512,983,-0.1238512247800827,-0.6960752010345459,0.6960052251815796,167507530
17-May-2023 16:09:36.323,0.12534409761428833,30974,167507512,983,-0.12382638454437256,-0.696080207824707,0.6960089206695557,167507531
17-May-2023 16:09:37.323,0.1253165602684021,30974,167507512,983,-0.12379984557628632,-0.6960846185684204,0.6960142850875854,167507532
17-May-2023 16:09:38.323,0.12529081106185913,30974,167507512,983,-0.1237708330154419,-0.6960899829864502,0.6960188150405884,167507533
17-May-2023 16:09:39.323,0.12526732683181763,30974,167507512,983,-0.12374764680862427,-0.696094274520874,0.6960228681564331,167507534
17-May-2023 16:09:40.323,0.12524154782295227,30974,167507512,983,-0.12372457981109619,-0.6960974931716919,0.696028470993042,167507535
17-May-2023 16:09:41.323,0.12521708011627197,30974,167507512,983,-0.12369690835475922,-0.6961010694503784,0.6960340738296509,167507536
17-May-2023 16:09:42.323,0.1251922845840454,30974,167507512,983,-0.12367340922355652,-0.6961085796356201,0.6960352659225464,167507537
17-May-2023 16:09:43.323,0.12516799569129944,30974,167507512,983,-0.12364614009857178,-0.6961120367050171,0.6960408687591553,167507538
17-May-2023 16:09:44.323,0.12514591217041016,30974,167507512,983,-0.12362110614776611,-0.6961164474487305,0.6960450410842896,167507539
17-May-2023 16:09:45.323,0.1251189410686493,30974,167507512,983,-0.12359784543514252,-0.6961221694946289,0.696048378944397,167507540
17-May-2023 16:09:46.323,0.12509086728096008,30974,167507512,983,-0.12357179820537567,-0.6961263418197632,0.6960539817810059,167507541
17-May-2023 16:09:47.323,0.1250675618648529,30974,167507512,983,-0.1235450953245163,-0.696129560470581,0.6960595846176147,167507542
17-May-2023 16:09:48.323,0.1250433325767517,30974,167507544,983,-0.12352195382118225,-0.6961342096328735,0.6960632801055908,167507543
17-May-2023 16:09:49.323,0.12501370906829834,30974,167507544,983,-0.12349644303321838,-0.6961393356323242,0.6960679292678833,167507544
17-May-2023 16:09:50.323,0.12498760223388672,30974,167507544,983,-0.12347039580345154,-0.6961441040039062,0.6960725784301758,167507545
17-May-2023 16:09:51.323,0.12496598064899445,30974,167507544,983,-0.12344257533550262,-0.6961486339569092,0.6960769891738892,167507546
17-May-2023 16:09:52.323,0.12493592500686646,30974,167507544,983,-0.12341795861721039,-0.6961530447006226,0.696082353591919,167507547
17-May-2023 16:09:53.323,0.12491175532341003,30974,167507544,983,-0.12339356541633606,-0.6961573362350464,0.6960862874984741,167507548
17-May-2023 16:09:54.323,0.12488986551761627,31006,167507544,983,-0.12336631119251251,-0.6961617469787598,0.6960906982421875,167507549
17-May-2023 16:09:55.323,0.12486313283443451,31006,167507544,983,-0.12334336340427399,-0.6961652040481567,0.6960961818695068,167507550
17-May-2023 16:09:56.323,0.12483534216880798,31006,167507544,983,-0.12331807613372803,-0.6961725950241089,0.6960982084274292,167507551
17-May-2023 16:09:57.323,0.12481361627578735,31006,167507544,983,-0.12329104542732239,-0.6961767673492432,0.6961029767990112,167507552
17-May-2023 16:09:58.323,0.12478739023208618,31006,167507544,983,-0.12326614558696747,-0.6961795091629028,0.696109414100647,167507553
17-May-2023 16:09:59.323,0.12476111948490143,31006,167507544,983,-0.12324514985084534,-0.696183443069458,0.6961138248443604,167507554
17-May-2023 16:10:00.323,0.12473501265048981,31006,167507544,983,-0.12321414053440094,-0.696189284324646,0.6961181163787842,167507555
17-May-2023 16:10:01.323,0.1247067004442215,31006,167507544,983,-0.12318679690361023,-0.6961957216262817,0.6961215734481812,167507556
17-May-2023 16:10:02.323,0.1246834546327591,31006,167507544,983,-0.12316961586475372,-0.6961981058120728,0.6961264610290527,167507557
17-May-2023 16:10:03.323,0.12465888261795044,31006,167507544,983,-0.12313994765281677,-0.6962026357650757,0.6961314678192139,167507558
17-May-2023 16:10:04.323,0.12463265657424927,31006,167507544,983,-0.12311148643493652,-0.6962099075317383,0.696134090423584,167507559
17-May-2023 16:10:05.323,0.12460289895534515,31006,167507544,983,-0.1230865865945816,-0.6962132453918457,0.6961405277252197,167507560
17-May-2023 16:10:06.323,0.12458012998104095,31006,167507544,983,-0.12306046485900879,-0.6962161064147949,0.6961463689804077,167507561
17-May-2023 16:10:07.323,0.12455807626247406,31006,167507544,983,-0.1230381578207016,-0.6962212324142456,0.6961492300033569,167507562
17-May-2023 16:10:08.323,0.12452958524227142,31006,167507544,983,-0.12301135063171387,-0.6962264776229858,0.6961532831192017,167507563
17-May-2023 16:10:09.323,0.1245047003030777,31006,167507544,983,-0.12298870086669922,-0.6962301731109619,0.6961581707000732,167507564
17-May-2023 16:10:10.323,0.12447917461395264,31006,167507544,983,-0.12295523285865784,-0.6962355375289917,0.6961634159088135,167507565
17-May-2023 16:10:11.324,0.12445300817489624,31006,167507544,983,-0.12293697893619537,-0.6962401866912842,0.6961666345596313,167507566
17-May-2023 16:10:12.324,0.12442636489868164,31006,167507544,983,-0.12290944159030914,-0.6962460279464722,0.696170449256897,167507567
17-May-2023 16:10:13.324,0.12440477311611176,31006,167507544,983,-0.12288597226142883,-0.6962496042251587,0.6961748600006104,167507568
17-May-2023 16:10:14.324,0.1243782639503479,31006,167507544,983,-0.1228589117527008,-0.6962529420852661,0.6961811780929565,167507569
17-May-2023 16:10:15.324,0.12435255944728851,31006,167507544,983,-0.1228371262550354,-0.6962583065032959,0.6961843967437744,167507570
17-May-2023 16:10:16.324,0.1243261992931366,31006,167507544,983,-0.12280707061290741,-0.6962647438049316,0.6961878538131714,167507571
17-May-2023 16:10:17.324,0.1243053674697876,31006,167507544,983,-0.12278643250465393,-0.6962660551071167,0.6961934566497803,167507572
17-May-2023 16:10:18.324,0.12427911162376404,31006,167507544,983,-0.1227613240480423,-0.6962692737579346,0.6961996555328369,167507573
17-May-2023 16:10:19.324,0.12425175309181213,31006,167507544,983,-0.12273560464382172,-0.6962763071060181,0.6962019205093384,167507574
17-May-2023 16:10:20.324,0.12422624230384827,31006,167507576,983,-0.1227053850889206,-0.6962820291519165,0.6962060928344727,167507575
17-May-2023 16:10:21.324,0.12419892847537994,31006,167507576,983,-0.12268362939357758,-0.6962850093841553,0.6962120532989502,167507576
17-May-2023 16:10:22.324,0.124176025390625,31006,167507576,983,-0.12265688180923462,-0.6962885856628418,0.69621741771698,167507577
17-May-2023 16:10:23.324,0.12415158748626709,31006,167507576,983,-0.1226317435503006,-0.696293830871582,0.6962207555770874,167507578
17-May-2023 16:10:24.324,0.12412306666374207,31006,167507576,983,-0.12260247766971588,-0.696298360824585,0.6962264776229858,167507579
17-May-2023 16:10:25.324,0.12409719824790955,31006,167507576,983,-0.12258119881153107,-0.6963014602661133,0.6962317228317261,167507580
17-May-2023 16:10:26.324,0.12407442927360535,31038,167507576,983,-0.12255705893039703,-0.6963064670562744,0.6962347030639648,167507581
17-May-2023 16:10:27.324,0.1240478903055191,31038,167507576,983,-0.12253051996231079,-0.696314811706543,0.6962358951568604,167507582
17-May-2023 16:10:28.324,0.12402312457561493,31038,167507576,983,-0.12250567972660065,-0.696317195892334,0.6962423324584961,167507583
17-May-2023 16:10:29.324,0.12399914860725403,31038,167507576,983,-0.12248256802558899,-0.696321964263916,0.6962459087371826,167507584
17-May-2023 16:10:30.324,0.12397153675556183,31038,167507576,983,-0.12245556712150574,-0.6963266134262085,0.6962509155273438,167507585
17-May-2023 16:10:31.324,0.12394537031650543,31038,167507576,983,-0.12242931127548218,-0.6963335275650024,0.6962532997131348,167507586
17-May-2023 16:10:32.324,0.12392033636569977,31038,167507576,983,-0.12240345776081085,-0.6963359117507935,0.6962600946426392,167507587
17-May-2023 16:10:33.324,0.12389770150184631,31038,167507576,983,-0.12237556278705597,-0.6963372230529785,0.6962673664093018,167507588
17-May-2023 16:10:34.324,0.12387092411518097,31038,167507576,983,-0.12235237658023834,-0.6963415145874023,0.6962720155715942,167507589
17-May-2023 16:10:35.324,0.12384636700153351,31038,167507576,983,-0.12232840061187744,-0.6963474750518799,0.6962747573852539,167507590
17-May-2023 16:10:36.324,0.12382455170154572,31038,167507576,983,-0.12230311334133148,-0.6963518857955933,0.69627845287323,167507591
17-May-2023 16:10:37.324,0.12379886209964752,31038,167507576,983,-0.12227912247180939,-0.6963534355163574,0.6962859630584717,167507592
17-May-2023 16:10:38.324,0.12377062439918518,31038,167507576,983,-0.12225231528282166,-0.6963589191436768,0.6962900161743164,167507593
17-May-2023 16:10:39.324,0.12374500930309296,31038,167507576,983,-0.12222577631473541,-0.6963683366775513,0.6962898969650269,167507594
17-May-2023 16:10:40.324,0.12371928989887238,31038,167507576,983,-0.12220118939876556,-0.6963717937469482,0.6962952613830566,167507595
17-May-2023 16:10:41.324,0.12369319796562195,31038,167507576,983,-0.12217910587787628,-0.696373701095581,0.6963018178939819,167507596
17-May-2023 16:10:42.324,0.12366871535778046,31038,167507576,983,-0.12214857339859009,-0.6963810920715332,0.6963043212890625,167507597
17-May-2023 16:10:43.324,0.12364351749420166,31038,167507576,983,-0.1221223771572113,-0.6963857412338257,0.6963087320327759,167507598
17-May-2023 16:10:44.324,0.123618945479393,31038,167507576,983,-0.12210142612457275,-0.6963878870010376,0.6963145732879639,167507599
17-May-2023 16:10:45.324,0.12359359860420227,31038,167507576,983,-0.12207122147083282,-0.6963915824890137,0.6963208913803101,167507600
17-May-2023 16:10:46.324,0.12356771528720856,31038,167507576,983,-0.1220436543226242,-0.6963988542556763,0.6963227987289429,167507601
17-May-2023 16:10:47.324,0.12354163825511932,31038,167507576,983,-0.12202192842960358,-0.696402907371521,0.6963272094726562,167507602
17-May-2023 16:10:48.324,0.12351837754249573,31038,167507576,983,-0.12199415266513824,-0.696406364440918,0.6963328123092651,167507603
17-May-2023 16:10:49.324,0.12349265813827515,31038,167507576,983,-0.12196823954582214,-0.6964101791381836,0.6963378190994263,167507604
17-May-2023 16:10:50.324,0.12346608936786652,31038,167507576,983,-0.12194669246673584,-0.6964190006256104,0.6963378190994263,167507605
17-May-2023 16:10:51.324,0.12344105541706085,31038,167507576,983,-0.12191715836524963,-0.6964243650436401,0.6963422298431396,167507606
17-May-2023 16:10:52.324,0.12341742217540741,31038,167507608,983,-0.12189355492591858,-0.6964238882064819,0.6963509321212769,167507607
17-May-2023 16:10:53.324,0.12339359521865845,31038,167507608,983,-0.12187013030052185,-0.6964292526245117,0.6963534355163574,167507608
17-May-2023 16:10:54.324,0.12336795032024384,31038,167507608,983,-0.1218445748090744,-0.6964356899261475,0.6963561773300171,167507609
17-May-2023 16:10:55.324,0.12334372103214264,31038,167507608,983,-0.12181967496871948,-0.6964390277862549,0.6963615417480469,167507610
17-May-2023 16:10:56.324,0.12331508100032806,31038,167507608,983,-0.12179552018642426,-0.6964409351348877,0.696368932723999,167507611
17-May-2023 16:10:57.324,0.12328946590423584,31038,167507608,983,-0.12176816165447235,-0.6964460611343384,0.6963728666305542,167507612
17-May-2023 16:10:58.324,0.12326247990131378,31070,167507608,983,-0.12173943221569061,-0.6964563131332397,0.6963727474212646,167507613
17-May-2023 16:10:59.324,0.12323838472366333,31070,167507608,983,-0.12171392142772675,-0.6964583396911621,0.6963794231414795,167507614
17-May-2023 16:11:00.324,0.12321187555789948,31070,167507608,983,-0.12168678641319275,-0.6964600086212158,0.6963870525360107,167507615
17-May-2023 16:11:01.324,0.12318822741508484,31070,167507608,983,-0.12166005373001099,-0.6964675188064575,0.6963886022567749,167507616
17-May-2023 16:11:02.324,0.12316162884235382,31070,167507608,983,-0.12163636088371277,-0.6964737176895142,0.6963913440704346,167507617
17-May-2023 16:11:03.324,0.12313830852508545,31070,167507608,983,-0.12161268293857574,-0.6964753866195679,0.6963977813720703,167507618
17-May-2023 16:11:04.324,0.12311539053916931,31070,167507608,983,-0.12158633768558502,-0.6964776515960693,0.6964043378829956,167507619
17-May-2023 16:11:05.324,0.12308923900127411,31070,167507608,983,-0.12156052887439728,-0.6964834928512573,0.6964075565338135,167507620
17-May-2023 16:11:06.324,0.12306468188762665,31070,167507608,983,-0.12153893709182739,-0.6964900493621826,0.6964088678359985,167507621
17-May-2023 16:11:07.324,0.12303918600082397,31070,167507608,983,-0.12151274085044861,-0.6964925527572632,0.6964154243469238,167507622
17-May-2023 16:11:08.324,0.12301188707351685,31070,167507608,983,-0.12148632109165192,-0.6964949369430542,0.6964225769042969,167507623
17-May-2023 16:11:09.324,0.12298931181430817,31070,167507608,983,-0.12146101891994476,-0.6965023279190063,0.6964235305786133,167507624
17-May-2023 16:11:10.324,0.12296567857265472,31070,167507608,983,-0.1214437186717987,-0.6965045928955078,0.696428656578064,167507625
17-May-2023 16:11:11.324,0.12293468415737152,31070,167507608,983,-0.12141124904155731,-0.6965092420578003,0.6964349746704102,167507626
17-May-2023 16:11:12.324,0.12291069328784943,31070,167507608,983,-0.12138552963733673,-0.6965126991271973,0.6964402198791504,167507627
17-May-2023 16:11:13.324,0.12288469076156616,31070,167507608,983,-0.12136083841323853,-0.696520209312439,0.6964418888092041,167507628
17-May-2023 16:11:14.324,0.12285518646240234,31070,167507608,983,-0.12133254110813141,-0.6965247392654419,0.6964470148086548,167507629
17-May-2023 16:11:15.324,0.1228313148021698,31070,167507608,983,-0.12130767107009888,-0.696527361869812,0.6964530944824219,167507630
17-May-2023 16:11:16.324,0.12280908226966858,31070,167507608,983,-0.12127953767776489,-0.6965314149856567,0.6964578628540039,167507631
17-May-2023 16:11:17.324,0.12278331816196442,31070,167507608,983,-0.12125542759895325,-0.6965377330780029,0.6964603662490845,167507632
17-May-2023 16:11:18.324,0.12275570631027222,31070,167507608,983,-0.12123192846775055,-0.6965421438217163,0.6964647769927979,167507633
17-May-2023 16:11:19.324,0.1227293461561203,31070,167507608,983,-0.121204674243927,-0.6965476274490356,0.6964689493179321,167507634
17-May-2023 16:11:20.324,0.12270276248455048,31070,167507608,983,-0.12117671966552734,-0.6965513229370117,0.6964747905731201,167507635
17-May-2023 16:11:21.324,0.12267392873764038,31070,167507608,983,-0.12115250527858734,-0.6965595483779907,0.6964757442474365,167507636
17-May-2023 16:11:22.324,0.12265302240848541,31070,167507608,983,-0.12112641334533691,-0.6965633630752563,0.6964801549911499,167507637
17-May-2023 16:11:23.324,0.12262691557407379,31070,167507608,983,-0.12110161781311035,-0.6965621709823608,0.6964900493621826,167507638
17-May-2023 16:11:24.324,0.1226024180650711,31070,167507640,983,-0.12107953429222107,-0.696568489074707,0.696492075920105,167507639
17-May-2023 16:11:25.324,0.12257832288742065,31070,167507640,983,-0.12105323374271393,-0.6965756416320801,0.6964938640594482,167507640
17-May-2023 16:11:26.324,0.12255199253559113,31070,167507640,983,-0.1210295706987381,-0.6965787410736084,0.696499228477478,167507641
17-May-2023 16:11:27.324,0.12252646684646606,31070,167507640,983,-0.12099964916706085,-0.6965794563293457,0.6965081691741943,167507642
17-May-2023 16:11:28.324,0.12250091135501862,31070,167507640,983,-0.12097527086734772,-0.6965868473052979,0.696509838104248,167507643
17-May-2023 16:11:29.324,0.12247070670127869,31070,167507640,983,-0.12094837427139282,-0.6965943574905396,0.6965122222900391,167507644
17-May-2023 16:11:30.324,0.12244506180286407,31102,167507640,983,-0.12092304229736328,-0.6965965032577515,0.6965188980102539,167507645
17-May-2023 16:11:31.324,0.1224227249622345,31102,167507640,983,-0.12089879810810089,-0.6965984106063843,0.696524977684021,167507646
17-May-2023 16:11:32.324,0.122399240732193,31102,167507640,983,-0.12087410688400269,-0.6966031789779663,0.6965287923812866,167507647
17-May-2023 16:11:33.324,0.12237480282783508,31102,167507640,983,-0.120851531624794,-0.6966115236282349,0.6965285539627075,167507648
17-May-2023 16:11:34.324,0.12235099077224731,31102,167507640,983,-0.1208266019821167,-0.6966134309768677,0.6965352296829224,167507649
17-May-2023 16:11:35.324,0.12232443690299988,31102,167507640,983,-0.12080036103725433,-0.6966150999069214,0.6965427398681641,167507650
17-May-2023 16:11:36.324,0.1222979724407196,31102,167507640,983,-0.12077277898788452,-0.6966227293014526,0.6965445280075073,167507651
17-May-2023 16:11:37.324,0.12227120995521545,31102,167507640,983,-0.12074825167655945,-0.6966285705566406,0.6965476274490356,167507652
17-May-2023 16:11:38.324,0.12224642932415009,31102,167507640,983,-0.12071943283081055,-0.696631669998169,0.6965539455413818,167507653
17-May-2023 16:11:39.324,0.1222219467163086,31102,167507640,983,-0.12069422006607056,-0.6966332197189331,0.6965612173080444,167507654
17-May-2023 16:11:40.324,0.12219622731208801,31102,167507640,983,-0.1206708550453186,-0.6966409683227539,0.6965620517730713,167507655
17-May-2023 16:11:41.324,0.12217065691947937,31102,167507640,983,-0.12064440548419952,-0.6966460943222046,0.6965657472610474,167507656
17-May-2023 16:11:42.324,0.12214551866054535,31102,167507640,983,-0.12062287330627441,-0.6966477632522583,0.6965720653533936,167507657
17-May-2023 16:11:43.324,0.12212218344211578,31102,167507640,983,-0.12059830129146576,-0.6966506242752075,0.696577787399292,167507658
17-May-2023 16:11:44.324,0.1220979392528534,31102,167507640,983,-0.12057581543922424,-0.6966581344604492,0.6965783834457397,167507659
17-May-2023 16:11:45.324,0.12207140028476715,31102,167507640,983,-0.12054938077926636,-0.6966612339019775,0.6965847015380859,167507660
17-May-2023 16:11:46.324,0.12204733490943909,31102,167507640,983,-0.1205221563577652,-0.6966627836227417,0.696591854095459,167507661
17-May-2023 16:11:47.324,0.12202447652816772,31102,167507640,983,-0.12049858272075653,-0.69666588306427,0.6965969800949097,167507662
17-May-2023 16:11:48.324,0.12199665606021881,31102,167507640,983,-0.12047211825847626,-0.6966742277145386,0.6965981721878052,167507663
17-May-2023 16:11:49.324,0.12197019159793854,31102,167507640,983,-0.12044386565685272,-0.6966785192489624,0.696603536605835,167507664
17-May-2023 16:11:50.324,0.12194505333900452,31102,167507640,983,-0.12041562795639038,-0.6966797113418579,0.6966115236282349,167507665
17-May-2023 16:11:51.324,0.1219165176153183,31102,167507640,983,-0.12038968503475189,-0.6966860294342041,0.6966142654418945,167507666
17-May-2023 16:11:52.324,0.12189361453056335,31102,167507640,983,-0.12036314606666565,-0.6966921091079712,0.6966167688369751,167507667
17-May-2023 16:11:53.324,0.12186834216117859,31102,167507640,983,-0.12034304440021515,-0.6966972351074219,0.6966196298599243,167507668
17-May-2023 16:11:54.324,0.12184596061706543,31102,167507640,983,-0.12032154202461243,-0.6966981887817383,0.6966264247894287,167507669
17-May-2023 16:11:55.324,0.12182240188121796,31102,167507640,983,-0.12029747664928436,-0.6967040300369263,0.6966289281845093,167507670
17-May-2023 16:11:56.324,0.12179729342460632,31102,167507672,983,-0.12027539312839508,-0.6967097520828247,0.6966314315795898,167507671
17-May-2023 16:11:57.324,0.1217714250087738,31102,167507672,983,-0.12024866044521332,-0.6967108249664307,0.6966392993927002,167507672
17-May-2023 16:11:58.324,0.12174636125564575,31102,167507672,983,-0.12022188305854797,-0.6967130899429321,0.6966462135314941,167507673
17-May-2023 16:11:59.324,0.12171702086925507,31102,167507672,983,-0.12018978595733643,-0.6967189311981201,0.6966509819030762,167507674
17-May-2023 16:12:00.324,0.12169075012207031,31102,167507672,983,-0.12016427516937256,-0.6967275142669678,0.6966515779495239,167507675
17-May-2023 16:12:01.324,0.12166433036327362,31102,167507672,983,-0.12013639509677887,-0.6967300176620483,0.6966583728790283,167507676
17-May-2023 16:12:02.324,0.12163867056369781,31134,167507672,983,-0.12011063098907471,-0.6967320442199707,0.6966651678085327,167507677
17-May-2023 16:12:03.324,0.12161621451377869,31134,167507672,983,-0.12008775770664215,-0.6967391967773438,0.69666588306427,167507678
17-May-2023 16:12:04.324,0.12159231305122375,31134,167507672,983,-0.12006387114524841,-0.6967443227767944,0.696669340133667,167507679
17-May-2023 16:12:05.324,0.12156718969345093,31134,167507672,983,-0.12004098296165466,-0.6967462301254272,0.6966756582260132,167507680
17-May-2023 16:12:06.324,0.12153975665569305,31134,167507672,983,-0.12001559138298035,-0.6967496871948242,0.6966814994812012,167507681
17-May-2023 16:12:07.324,0.12151631712913513,31134,167507672,983,-0.11998984217643738,-0.6967551708221436,0.6966840028762817,167507682
17-May-2023 16:12:08.324,0.12149453163146973,31134,167507672,983,-0.11996987462043762,-0.6967583894729614,0.696688175201416,167507683
17-May-2023 16:12:09.324,0.12146651744842529,31134,167507672,983,-0.11994028091430664,-0.6967628002166748,0.6966937780380249,167507684
17-May-2023 16:12:10.324,0.12144193053245544,31134,167507672,983,-0.11991347372531891,-0.696765661239624,0.6966999769210815,167507685
17-May-2023 16:12:11.324,0.12141743302345276,31134,167507672,983,-0.11989015340805054,-0.6967736482620239,0.6967003345489502,167507686
17-May-2023 16:12:12.324,0.12138864398002625,31134,167507672,983,-0.1198636144399643,-0.6967779397964478,0.6967055797576904,167507687
17-May-2023 16:12:13.324,0.12136198580265045,31134,167507672,983,-0.11983215808868408,-0.6967803239822388,0.6967129707336426,167507688
17-May-2023 16:12:14.324,0.12133432924747467,31134,167507672,983,-0.11980116367340088,-0.6967833042144775,0.6967201232910156,167507689
17-May-2023 16:12:15.324,0.12130892276763916,31134,167507672,983,-0.11977988481521606,-0.696789026260376,0.6967225074768066,167507690
17-May-2023 16:12:16.324,0.12128490209579468,31134,167507672,983,-0.11975522339344025,-0.6967945098876953,0.6967254877090454,167507691
17-May-2023 16:12:17.324,0.12125986814498901,31134,167507672,983,-0.11972828209400177,-0.6967958211898804,0.6967333555221558,167507692
17-May-2023 16:12:18.324,0.12123547494411469,31134,167507672,983,-0.11970692873001099,-0.6967979669570923,0.6967390775680542,167507693
17-May-2023 16:12:19.324,0.12121205031871796,31134,167507672,983,-0.11968004703521729,-0.6968055963516235,0.6967401504516602,167507694
17-May-2023 16:12:20.324,0.12118400633335114,31134,167507672,983,-0.11965449154376984,-0.6968106031417847,0.6967445611953735,167507695
17-May-2023 16:12:21.324,0.12115544080734253,31134,167507672,983,-0.11962930858135223,-0.6968135833740234,0.6967506408691406,167507696
17-May-2023 16:12:22.324,0.12113454937934875,31134,167507672,983,-0.11960488557815552,-0.6968181133270264,0.6967540979385376,167507697
17-May-2023 16:12:23.324,0.12110921740531921,31134,167507672,983,-0.1195802241563797,-0.6968271732330322,0.6967538595199585,167507698
17-May-2023 16:12:24.324,0.12108056247234344,31134,167507672,983,-0.1195523589849472,-0.696829080581665,0.6967611312866211,167507699
17-May-2023 16:12:25.324,0.12105579674243927,31134,167507672,983,-0.11952726542949677,-0.6968307495117188,0.6967679262161255,167507700
17-May-2023 16:12:26.324,0.12103277444839478,31134,167507672,983,-0.11950212717056274,-0.6968365907669067,0.6967705488204956,167507701
17-May-2023 16:12:27.324,0.12100720405578613,31134,167507672,983,-0.1194767951965332,-0.6968423128128052,0.6967736482620239,167507702
17-May-2023 16:12:28.324,0.12098011374473572,31134,167507704,983,-0.11945296823978424,-0.6968438625335693,0.696780800819397,167507703
17-May-2023 16:12:29.324,0.12095688283443451,31134,167507704,983,-0.11942456662654877,-0.6968464851379395,0.6967871189117432,167507704
17-May-2023 16:12:30.324,0.12092888355255127,31134,167507704,983,-0.11940018832683563,-0.6968529224395752,0.6967900991439819,167507705
17-May-2023 16:12:31.324,0.12090392410755157,31134,167507704,983,-0.11937849223613739,-0.6968599557876587,0.6967906951904297,167507706
17-May-2023 16:12:32.324,0.12088097631931305,31134,167507704,983,-0.11934992671012878,-0.6968637704849243,0.6967958211898804,167507707
17-May-2023 16:12:33.324,0.12085328996181488,31134,167507704,983,-0.11932386457920074,-0.6968661546707153,0.6968027353286743,167507708
17-May-2023 16:12:34.324,0.12082871794700623,31166,167507704,983,-0.11930239200592041,-0.6968716382980347,0.696805477142334,167507709
17-May-2023 16:12:35.324,0.12080182135105133,31166,167507704,983,-0.1192733496427536,-0.6968785524368286,0.6968082189559937,167507710
17-May-2023 16:12:36.324,0.12077547609806061,31166,167507704,983,-0.1192488968372345,-0.6968798637390137,0.6968153715133667,167507711
17-May-2023 16:12:37.324,0.1207512766122818,31166,167507704,983,-0.11922495067119598,-0.696882963180542,0.6968207359313965,167507712
17-May-2023 16:12:38.324,0.12072257697582245,31166,167507704,983,-0.11919283866882324,-0.6968884468078613,0.6968256235122681,167507713
17-May-2023 16:12:39.324,0.12069648504257202,31166,167507704,983,-0.11916914582252502,-0.6968919038772583,0.6968308687210083,167507714
17-May-2023 16:12:40.324,0.12067216634750366,31166,167507704,983,-0.1191454529762268,-0.6968958377838135,0.6968351602554321,167507715
17-May-2023 16:12:41.324,0.12064744532108307,31166,167507704,983,-0.11911869049072266,-0.6968991756439209,0.696840763092041,167507716
17-May-2023 16:12:42.324,0.12062147259712219,31166,167507704,983,-0.11909443140029907,-0.6969059705734253,0.6968426704406738,167507717
17-May-2023 16:12:43.324,0.12059873342514038,31166,167507704,983,-0.11907155811786652,-0.6969125270843506,0.6968438625335693,167507718
17-May-2023 16:12:44.324,0.12057292461395264,31166,167507704,983,-0.11904565989971161,-0.6969132423400879,0.6968520879745483,167507719
17-May-2023 16:12:45.324,0.1205483078956604,31166,167507704,983,-0.11902093887329102,-0.6969171762466431,0.6968563795089722,167507720
17-May-2023 16:12:46.324,0.12052173912525177,31166,167507704,983,-0.11899261176586151,-0.6969246864318848,0.696858286857605,167507721
17-May-2023 16:12:47.324,0.12049296498298645,31166,167507704,983,-0.11896738409996033,-0.6969281435012817,0.6968643665313721,167507722
17-May-2023 16:12:48.324,0.12046979367733002,31166,167507704,983,-0.11894220113754272,-0.6969285011291504,0.6968722343444824,167507723
17-May-2023 16:12:49.324,0.12044456601142883,31166,167507704,983,-0.11891745030879974,-0.6969335079193115,0.6968759298324585,167507724
17-May-2023 16:12:50.324,0.12041734158992767,31166,167507704,983,-0.11889058351516724,-0.6969419717788696,0.6968768835067749,167507725
17-May-2023 16:12:51.324,0.12039108574390411,31166,167507704,983,-0.11886586248874664,-0.6969460248947144,0.6968816518783569,167507726
17-May-2023 16:12:52.324,0.12036667764186859,31166,167507704,983,-0.11883915960788727,-0.6969482898712158,0.6968880891799927,167507727
17-May-2023 16:12:53.324,0.12034295499324799,31166,167507704,983,-0.11881561577320099,-0.6969541311264038,0.6968903541564941,167507728
17-May-2023 16:12:54.324,0.1203179657459259,31166,167507704,983,-0.11879290640354156,-0.6969602108001709,0.6968921422958374,167507729
17-May-2023 16:12:55.324,0.12029358744621277,31166,167507704,983,-0.11876679956912994,-0.6969631910324097,0.6968977451324463,167507730
17-May-2023 16:12:56.324,0.12026919424533844,31166,167507704,983,-0.11873821914196014,-0.696965217590332,0.6969050168991089,167507731
17-May-2023 16:12:57.324,0.12024234235286713,31166,167507704,983,-0.11871619522571564,-0.6969684362411499,0.69691002368927,167507732
17-May-2023 16:12:58.324,0.12021766602993011,31166,167507704,983,-0.11869004368782043,-0.6969752311706543,0.6969121694564819,167507733
17-May-2023 16:12:59.324,0.12019087374210358,31166,167507704,983,-0.11866304278373718,-0.6969799995422363,0.6969163417816162,167507734
17-May-2023 16:13:00.324,0.12016372382640839,31166,167507736,983,-0.11863671243190765,-0.6969799995422363,0.6969257593154907,167507735
17-May-2023 16:13:01.324,0.12013928592205048,31166,167507736,983,-0.11861145496368408,-0.6969878673553467,0.6969263553619385,167507736
17-May-2023 16:13:02.324,0.12011441588401794,31166,167507736,983,-0.11858469247817993,-0.6969943046569824,0.6969287395477295,167507737
17-May-2023 16:13:03.324,0.12008985877037048,31166,167507736,983,-0.1185668557882309,-0.6969982385635376,0.696932315826416,167507738
17-May-2023 16:13:04.324,0.12006442248821259,31166,167507736,983,-0.11853809654712677,-0.6970009803771973,0.6969385147094727,167507739
17-May-2023 16:13:05.324,0.12004286050796509,31166,167507736,983,-0.11851367354393005,-0.6970068216323853,0.6969406604766846,167507740
17-May-2023 16:13:06.324,0.12001493573188782,31198,167507736,983,-0.11848969757556915,-0.6970129013061523,0.6969435214996338,167507741
17-May-2023 16:13:07.324,0.11998802423477173,31198,167507736,983,-0.11846375465393066,-0.6970124244689941,0.6969530582427979,167507742
17-May-2023 16:13:08.324,0.11996473371982574,31198,167507736,983,-0.1184367686510086,-0.6970165967941284,0.6969571113586426,167507743
17-May-2023 16:13:09.324,0.11993798613548279,31198,167507736,983,-0.11841243505477905,-0.6970235109329224,0.6969591379165649,167507744
17-May-2023 16:13:10.324,0.1199098527431488,31198,167507736,983,-0.1183835119009018,-0.6970287561416626,0.6969635486602783,167507745
17-May-2023 16:13:11.324,0.11988651752471924,31198,167507736,983,-0.11835943162441254,-0.6970309019088745,0.6969696283340454,167507746
17-May-2023 16:13:12.324,0.11986152827739716,31198,167507736,983,-0.11833293735980988,-0.6970365047454834,0.6969730854034424,167507747
17-May-2023 16:13:13.324,0.11983539164066315,31198,167507736,983,-0.11830668151378632,-0.6970423460006714,0.6969759464263916,167507748
17-May-2023 16:13:14.324,0.1198103278875351,31198,167507736,983,-0.11828339099884033,-0.6970479488372803,0.6969786882400513,167507749
17-May-2023 16:13:15.324,0.11978565156459808,31198,167507736,983,-0.11826165020465851,-0.6970484256744385,0.696986198425293,167507750
17-May-2023 16:13:16.324,0.1197638064622879,31198,167507736,983,-0.1182354986667633,-0.6970508098602295,0.6969916820526123,167507751
17-May-2023 16:13:17.324,0.11973749101161957,31198,167507736,983,-0.118210569024086,-0.6970553398132324,0.6969960927963257,167507752
17-May-2023 16:13:18.324,0.11971090734004974,31198,167507736,983,-0.11818636953830719,-0.6970615386962891,0.6969985961914062,167507753
17-May-2023 16:13:19.324,0.11968635022640228,31198,167507736,983,-0.11816421151161194,-0.6970648765563965,0.6970030069351196,167507754
17-May-2023 16:13:20.324,0.11966194212436676,31198,167507736,983,-0.11813709139823914,-0.6970688104629517,0.6970080137252808,167507755
17-May-2023 16:13:21.324,0.11963380873203278,31198,167507736,983,-0.11810745298862457,-0.697077751159668,0.6970089673995972,167507756
17-May-2023 16:13:22.324,0.11960771679878235,31198,167507736,983,-0.11808249354362488,-0.6970800161361694,0.6970151662826538,167507757
17-May-2023 16:13:23.324,0.11957918107509613,31198,167507736,983,-0.11805330216884613,-0.6970832347869873,0.6970220804214478,167507758
17-May-2023 16:13:24.324,0.11955860257148743,31198,167507736,983,-0.11802925169467926,-0.697089672088623,0.6970232725143433,167507759
17-May-2023 16:13:25.324,0.11952988803386688,31198,167507736,983,-0.11799977719783783,-0.6970949172973633,0.6970280408859253,167507760
17-May-2023 16:13:26.324,0.11950711905956268,31198,167507736,983,-0.11797842383384705,-0.6970986127853394,0.6970314979553223,167507761
17-May-2023 16:13:27.324,0.11948110163211823,31198,167507736,983,-0.11795426905155182,-0.6970992088317871,0.6970394849777222,167507762
17-May-2023 16:13:28.324,0.11945736408233643,31198,167507736,983,-0.11792856454849243,-0.6971054077148438,0.6970417499542236,167507763
17-May-2023 16:13:29.324,0.11943244934082031,31198,167507736,983,-0.11790460348129272,-0.6971117258071899,0.697043776512146,167507764
17-May-2023 16:13:30.324,0.11940339207649231,31198,167507736,983,-0.11788155138492584,-0.6971149444580078,0.6970493793487549,167507765
17-May-2023 16:13:31.324,0.11937576532363892,31198,167507736,983,-0.11784978210926056,-0.6971185207366943,0.6970559358596802,167507766
17-May-2023 16:13:32.324,0.11935122311115265,31198,167507768,983,-0.11782640218734741,-0.6971253156661987,0.6970574855804443,167507767
17-May-2023 16:13:33.324,0.11932550370693207,31198,167507768,983,-0.11780181527137756,-0.6971300840377808,0.6970610618591309,167507768
17-May-2023 16:13:34.324,0.11930140852928162,31198,167507768,983,-0.11777511239051819,-0.6971327066421509,0.697067141532898,167507769
17-May-2023 16:13:35.324,0.11927726864814758,31198,167507768,983,-0.11774878203868866,-0.6971367597579956,0.6970716714859009,167507770
17-May-2023 16:13:36.324,0.11925223469734192,31198,167507768,983,-0.1177237331867218,-0.6971417665481567,0.6970752477645874,167507771
17-May-2023 16:13:37.324,0.11922658979892731,31198,167507768,983,-0.11769886314868927,-0.6971472501754761,0.6970784664154053,167507772
17-May-2023 16:13:38.324,0.1192002147436142,31230,167507768,983,-0.11767229437828064,-0.6971498727798462,0.6970847845077515,167507773
17-May-2023 16:13:39.324,0.11917559802532196,31230,167507768,983,-0.11764641106128693,-0.6971524953842163,0.6970908641815186,167507774
17-May-2023 16:13:40.324,0.11914972960948944,31230,167507768,983,-0.11762362718582153,-0.697158694267273,0.6970928907394409,167507775
17-May-2023 16:13:41.324,0.11912140250205994,31230,167507768,983,-0.11759589612483978,-0.6971650123596191,0.6970961093902588,167507776
17-May-2023 16:13:42.324,0.11909672617912292,31230,167507768,983,-0.11757147312164307,-0.6971675157546997,0.6971019506454468,167507777
17-May-2023 16:13:43.324,0.11907413601875305,31230,167507768,983,-0.11754696071147919,-0.697170615196228,0.6971065998077393,167507778
17-May-2023 16:13:44.324,0.1190478503704071,31230,167507768,983,-0.11751946806907654,-0.6971781253814697,0.697108268737793,167507779
17-May-2023 16:13:45.324,0.11901715397834778,31230,167507768,983,-0.11749230325222015,-0.6971825361251831,0.6971136331558228,167507780
17-May-2023 16:13:46.324,0.11899201571941376,31230,167507768,983,-0.11746613681316376,-0.6971845626831055,0.6971204280853271,167507781
17-May-2023 16:13:47.324,0.1189691424369812,31230,167507768,983,-0.11743991076946259,-0.6971882581710815,0.6971251964569092,167507782
17-May-2023 16:13:48.324,0.11894160509109497,31230,167507768,983,-0.11741785705089569,-0.6971945762634277,0.6971267461776733,167507783
17-May-2023 16:13:49.324,0.11891727149486542,31230,167507768,983,-0.11739261448383331,-0.6972010135650635,0.6971293687820435,167507784
17-May-2023 16:13:50.324,0.11889541149139404,31230,167507768,983,-0.11737042665481567,-0.6972018480300903,0.6971358060836792,167507785
17-May-2023 16:13:51.324,0.11886817216873169,31230,167507768,983,-0.11734543740749359,-0.6972076892852783,0.6971385478973389,167507786
17-May-2023 16:13:52.324,0.11884601414203644,31230,167507768,983,-0.11732363700866699,-0.6972140073776245,0.6971396207809448,167507787
17-May-2023 16:13:53.324,0.11881797015666962,31230,167507768,983,-0.11729072034358978,-0.6972160339355469,0.6971479654312134,167507788
17-May-2023 16:13:54.324,0.11879228055477142,31230,167507768,983,-0.11726611852645874,-0.6972191333770752,0.6971535682678223,167507789
17-May-2023 16:13:55.324,0.11876292526721954,31230,167507768,983,-0.11723315715789795,-0.6972243785858154,0.697158694267273,167507790
17-May-2023 16:13:56.324,0.11873918771743774,31230,167507768,983,-0.11720870435237885,-0.6972309350967407,0.6971603631973267,167507791
17-May-2023 16:13:57.324,0.11871244013309479,31230,167507768,983,-0.11718350648880005,-0.6972341537475586,0.697165846824646,167507792
17-May-2023 16:13:58.324,0.11868670582771301,31230,167507768,983,-0.11715847253799438,-0.6972376108169556,0.6971710920333862,167507793
17-May-2023 16:13:59.324,0.11866573989391327,31230,167507768,983,-0.11713497340679169,-0.6972442865371704,0.6971718072891235,167507794
17-May-2023 16:14:00.324,0.1186373382806778,31230,167507768,983,-0.11711078882217407,-0.6972495317459106,0.6971756219863892,167507795
17-May-2023 16:14:01.324,0.11861248314380646,31230,167507768,983,-0.11708875000476837,-0.6972531080245972,0.6971800327301025,167507796
17-May-2023 16:14:02.324,0.11858977377414703,31230,167507768,983,-0.11706012487411499,-0.6972566843032837,0.6971850395202637,167507797
17-May-2023 16:14:03.324,0.11856503784656525,31230,167507768,983,-0.11704018712043762,-0.6972633600234985,0.6971861124038696,167507798
17-May-2023 16:14:04.324,0.1185372918844223,31230,167507800,983,-0.11701133847236633,-0.6972670555114746,0.6971919536590576,167507799
17-May-2023 16:14:05.324,0.11851325631141663,31230,167507800,983,-0.11698327958583832,-0.6972701549530029,0.6971977949142456,167507800
17-May-2023 16:14:06.324,0.11848926544189453,31230,167507800,983,-0.11695820093154907,-0.6972708702087402,0.6972048282623291,167507801
17-May-2023 16:14:07.324,0.11845825612545013,31230,167507800,983,-0.11693032085895538,-0.6972774267196655,0.6972082853317261,167507802
17-May-2023 16:14:08.324,0.1184329241514206,31230,167507800,983,-0.11690449714660645,-0.6972827911376953,0.6972116231918335,167507803
17-May-2023 16:14:09.324,0.11840701103210449,31230,167507800,983,-0.11688239872455597,-0.6972852945327759,0.6972173452377319,167507804
17-May-2023 16:14:10.324,0.11838264763355255,31262,167507800,983,-0.11685705184936523,-0.6972895860671997,0.6972212791442871,167507805
17-May-2023 16:14:11.324,0.11835680902004242,31262,167507800,983,-0.11683160066604614,-0.6972973346710205,0.6972224712371826,167507806
17-May-2023 16:14:12.324,0.11833213269710541,31262,167507800,983,-0.11680832505226135,-0.697301983833313,0.6972259283065796,167507807
17-May-2023 16:14:13.324,0.11830984055995941,31262,167507800,983,-0.11678650975227356,-0.6973035335540771,0.6972314119338989,167507808
17-May-2023 16:14:14.324,0.118284672498703,31262,167507800,983,-0.11676059663295746,-0.6973083019256592,0.6972355842590332,167507809
17-May-2023 16:14:15.324,0.11825932562351227,31262,167507800,983,-0.11673195660114288,-0.6973148584365845,0.6972379684448242,167507810
17-May-2023 16:14:16.324,0.11823247373104095,31262,167507800,983,-0.11670596897602081,-0.6973187923431396,0.6972429752349854,167507811
17-May-2023 16:14:17.324,0.11820854246616364,31262,167507800,983,-0.11667880415916443,-0.6973212957382202,0.6972490549087524,167507812
17-May-2023 16:14:18.324,0.11818383634090424,31262,167507800,983,-0.11665892601013184,-0.6973235607147217,0.6972543001174927,167507813
17-May-2023 16:14:19.324,0.11815838515758514,31262,167507800,983,-0.1166301965713501,-0.6973298788070679,0.6972570419311523,167507814
17-May-2023 16:14:20.324,0.11813195049762726,31262,167507800,983,-0.11661039292812347,-0.6973346471786499,0.6972602605819702,167507815
17-May-2023 16:14:21.324,0.11810539662837982,31262,167507800,983,-0.11658114194869995,-0.6973367929458618,0.6972674131393433,167507816
17-May-2023 16:14:22.324,0.11808280646800995,31262,167507800,983,-0.11656010150909424,-0.6973414421081543,0.6972702741622925,167507817
17-May-2023 16:14:23.324,0.11805760860443115,31262,167507800,983,-0.11653386056423187,-0.6973470449447632,0.6972733736038208,167507818
17-May-2023 16:14:24.324,0.11803294718265533,31262,167507800,983,-0.11650528013706207,-0.6973518133163452,0.6972770690917969,167507819
17-May-2023 16:14:25.324,0.11800596117973328,31262,167507800,983,-0.11647836863994598,-0.6973543167114258,0.6972837448120117,167507820
17-May-2023 16:14:26.324,0.11798274517059326,31262,167507800,983,-0.11645497381687164,-0.6973599195480347,0.6972858905792236,167507821
17-May-2023 16:14:27.324,0.11795192956924438,31262,167507800,983,-0.11642482876777649,-0.6973669528961182,0.697289228439331,167507822
17-May-2023 16:14:28.324,0.117927685379982,31262,167507800,983,-0.11640235781669617,-0.6973693370819092,0.6972945928573608,167507823
17-May-2023 16:14:29.324,0.11790621280670166,31262,167507800,983,-0.11637905240058899,-0.6973714828491211,0.6973003149032593,167507824
17-May-2023 16:14:30.324,0.11788329482078552,31262,167507800,983,-0.11635781824588776,-0.6973792314529419,0.6972998380661011,167507825
17-May-2023 16:14:31.324,0.11785523593425751,31262,167507800,983,-0.1163298636674881,-0.6973837614059448,0.6973047256469727,167507826
17-May-2023 16:14:32.324,0.11782796680927277,31262,167507800,983,-0.11630561947822571,-0.6973860263824463,0.6973111629486084,167507827
17-May-2023 16:14:33.324,0.1178031712770462,31262,167507800,983,-0.11627498269081116,-0.6973907947540283,0.6973156929016113,167507828
17-May-2023 16:14:34.324,0.11777770519256592,31262,167507800,983,-0.11625148355960846,-0.6973955631256104,0.6973192691802979,167507829
17-May-2023 16:14:35.324,0.11775115132331848,31262,167507800,983,-0.1162232905626297,-0.6974021196365356,0.6973217725753784,167507830
17-May-2023 16:14:36.324,0.11772602796554565,31262,167507832,983,-0.11619919538497925,-0.6974031925201416,0.6973289251327515,167507831
17-May-2023 16:14:37.324,0.1177002489566803,31262,167507832,983,-0.11617068946361542,-0.6974078416824341,0.6973333358764648,167507832
17-May-2023 16:14:38.324,0.11767670512199402,31262,167507832,983,-0.11615058779716492,-0.6974132061004639,0.6973353624343872,167507833
17-May-2023 16:14:39.324,0.11764958500862122,31262,167507832,983,-0.11612387001514435,-0.697415828704834,0.6973416805267334,167507834
17-May-2023 16:14:40.324,0.11762824654579163,31262,167507832,983,-0.1160990297794342,-0.6974203586578369,0.6973450183868408,167507835
17-May-2023 16:14:41.324,0.11760112643241882,31262,167507832,983,-0.11607792973518372,-0.6974258422851562,0.6973475217819214,167507836
17-May-2023 16:14:42.324,0.11757266521453857,31294,167507832,983,-0.11604872345924377,-0.6974302530288696,0.6973527669906616,167507837
17-May-2023 16:14:43.324,0.11754725873470306,31294,167507832,983,-0.11601948738098145,-0.6974352598190308,0.6973569393157959,167507838
17-May-2023 16:14:44.324,0.11752365529537201,31294,167507832,983,-0.11599685251712799,-0.6974382400512695,0.6973617076873779,167507839
17-May-2023 16:14:45.324,0.11749577522277832,31294,167507832,983,-0.11596973240375519,-0.6974443197250366,0.6973648071289062,167507840
17-May-2023 16:14:46.324,0.11747139692306519,31294,167507832,983,-0.11594529449939728,-0.6974492073059082,0.6973681449890137,167507841
17-May-2023 16:14:47.324,0.11744384467601776,31294,167507832,983,-0.11591652035713196,-0.6974523067474365,0.6973745822906494,167507842
17-May-2023 16:14:48.324,0.11741818487644196,31294,167507832,983,-0.11589069664478302,-0.6974560022354126,0.697379469871521,167507843
17-May-2023 16:14:49.324,0.11739711463451385,31294,167507832,983,-0.11586856842041016,-0.6974599361419678,0.6973823308944702,167507844
17-May-2023 16:14:50.324,0.11737070977687836,31294,167507832,983,-0.11584445834159851,-0.6974655389785767,0.697385311126709,167507845
17-May-2023 16:14:51.324,0.1173456460237503,31294,167507832,983,-0.11582078039646149,-0.6974672079086304,0.6973917484283447,167507846
17-May-2023 16:14:52.324,0.11732278764247894,31294,167507832,983,-0.1157962828874588,-0.6974714994430542,0.6973955631256104,167507847
17-May-2023 16:14:53.324,0.11729618906974792,31294,167507832,983,-0.11576583981513977,-0.6974773406982422,0.6973992586135864,167507848
17-May-2023 16:14:54.324,0.11726506054401398,31294,167507832,983,-0.11574389040470123,-0.697484016418457,0.6974014043807983,167507849
17-May-2023 16:14:55.324,0.11724229156970978,31294,167507832,983,-0.11571639776229858,-0.6974872350692749,0.6974066495895386,167507850
17-May-2023 16:14:56.324,0.11721520125865936,31294,167507832,983,-0.11568436026573181,-0.6974899768829346,0.6974135637283325,167507851
17-May-2023 16:14:57.324,0.11718815565109253,31294,167507832,983,-0.1156640499830246,-0.697494387626648,0.6974172592163086,167507852
17-May-2023 16:14:58.324,0.11716632544994354,31294,167507832,983,-0.11564205586910248,-0.6974992752075195,0.6974196434020996,167507853
17-May-2023 16:14:59.324,0.11713996529579163,31294,167507832,983,-0.1156124472618103,-0.697503924369812,0.6974244117736816,167507854
17-May-2023 16:15:00.324,0.11711375415325165,31294,167507832,983,-0.1155877411365509,-0.6975065469741821,0.6974304914474487,167507855
17-May-2023 16:15:01.324,0.11708959937095642,31294,167507832,983,-0.11556529998779297,-0.6975116729736328,0.6974328756332397,167507856
17-May-2023 16:15:02.324,0.11706286668777466,31294,167507832,983,-0.11553865671157837,-0.6975175142288208,0.6974360942840576,167507857
17-May-2023 16:15:03.324,0.11703784763813019,31294,167507832,983,-0.11550956964492798,-0.6975216865539551,0.6974409818649292,167507858
17-May-2023 16:15:04.324,0.11701217293739319,31294,167507832,983,-0.1154852956533432,-0.6975252628326416,0.697445273399353,167507859
17-May-2023 16:15:05.324,0.1169852465391159,31294,167507832,983,-0.11545975506305695,-0.6975302696228027,0.6974494457244873,167507860
17-May-2023 16:15:06.324,0.11695952713489532,31294,167507832,983,-0.1154356598854065,-0.6975332498550415,0.6974543333053589,167507861
17-May-2023 16:15:07.324,0.11693529784679413,31294,167507832,983,-0.11540684103965759,-0.6975369453430176,0.6974596977233887,167507862
17-May-2023 16:15:08.324,0.1169111579656601,31294,167507864,983,-0.11538231372833252,-0.6975404024124146,0.6974644660949707,167507863
17-May-2023 16:15:09.324,0.11688494682312012,31294,167507864,983,-0.11535689234733582,-0.6975451707839966,0.6974681615829468,167507864
17-May-2023 16:15:10.324,0.11685803532600403,31294,167507864,983,-0.11532974243164062,-0.6975512504577637,0.6974711418151855,167507865
17-May-2023 16:15:11.324,0.11683346331119537,31294,167507864,983,-0.1153053343296051,-0.6975549459457397,0.6974756717681885,167507866
17-May-2023 16:15:12.324,0.116808220744133,31294,167507864,983,-0.11528423428535461,-0.6975580453872681,0.697480320930481,167507867
17-May-2023 16:15:13.324,0.11678275465965271,31294,167507864,983,-0.11525800824165344,-0.6975632905960083,0.6974833011627197,167507868
17-May-2023 16:15:14.324,0.11675962805747986,31326,167507864,983,-0.11523659527301788,-0.6975678205490112,0.6974862813949585,167507869
17-May-2023 16:15:15.324,0.11673647165298462,31326,167507864,983,-0.1152125895023346,-0.6975706815719604,0.6974914073944092,167507870
17-May-2023 16:15:16.324,0.11670872569084167,31326,167507864,983,-0.11518658697605133,-0.6975759267807007,0.6974951028823853,167507871
17-May-2023 16:15:17.324,0.11668235063552856,31326,167507864,983,-0.11516106128692627,-0.6975799798965454,0.6974997520446777,167507872
17-May-2023 16:15:18.324,0.11665214598178864,31326,167507864,983,-0.11513343453407288,-0.6975840330123901,0.6975053548812866,167507873
17-May-2023 16:15:19.324,0.11662565171718597,31326,167507864,983,-0.11510449647903442,-0.6975860595703125,0.6975126266479492,167507874
17-May-2023 16:15:20.324,0.1165996640920639,31326,167507864,983,-0.11507859826087952,-0.6975892782211304,0.6975177526473999,167507875
17-May-2023 16:15:21.324,0.116572305560112,31326,167507864,983,-0.11505281925201416,-0.6975970268249512,0.697519063949585,167507876
17-May-2023 16:15:22.324,0.11655206978321075,31326,167507864,983,-0.11503131687641144,-0.6976010799407959,0.6975219249725342,167507877
17-May-2023 16:15:23.324,0.1165282279253006,31326,167507864,983,-0.11500529944896698,-0.6976035833358765,0.6975278854370117,167507878
17-May-2023 16:15:24.324,0.11650136113166809,31326,167507864,983,-0.11498366296291351,-0.6976078748703003,0.6975312232971191,167507879
17-May-2023 16:15:25.324,0.1164754182100296,31326,167507864,983,-0.11495473980903625,-0.6976141929626465,0.6975339651107788,167507880
17-May-2023 16:15:26.324,0.11645349860191345,31326,167507864,983,-0.11493024230003357,-0.6976156234741211,0.6975405216217041,167507881
17-May-2023 16:15:27.324,0.11642652750015259,31326,167507864,983,-0.11490671336650848,-0.6976207494735718,0.6975433826446533,167507882
17-May-2023 16:15:28.324,0.11639975011348724,31326,167507864,983,-0.11487942934036255,-0.6976251602172852,0.6975481510162354,167507883
17-May-2023 16:15:29.324,0.11637541651725769,31326,167507864,983,-0.11485558748245239,-0.6976296901702881,0.6975514888763428,167507884
17-May-2023 16:15:30.324,0.1163497120141983,31326,167507864,983,-0.11482888460159302,-0.6976287364959717,0.6975611448287964,167507885
17-May-2023 16:15:31.324,0.11632387340068817,31326,167507864,983,-0.11480356752872467,-0.6976362466812134,0.6975622177124023,167507886
17-May-2023 16:15:32.324,0.11629962921142578,31326,167507864,983,-0.11477859318256378,-0.6976401805877686,0.6975662708282471,167507887
17-May-2023 16:15:33.324,0.11627255380153656,31326,167507864,983,-0.11475104093551636,-0.6976460218429565,0.6975696086883545,167507888
17-May-2023 16:15:34.324,0.11624766886234283,31326,167507864,983,-0.11472490429878235,-0.6976503133773804,0.6975737810134888,167507889
17-May-2023 16:15:35.324,0.11622604727745056,31326,167507864,983,-0.11470328271389008,-0.6976544857025146,0.697576642036438,167507890
17-May-2023 16:15:36.324,0.11619774997234344,31326,167507864,983,-0.11467808485031128,-0.6976591348648071,0.6975809335708618,167507891
17-May-2023 16:15:37.324,0.11617404222488403,31326,167507864,983,-0.11465197801589966,-0.6976642608642578,0.6975841522216797,167507892
17-May-2023 16:15:38.324,0.11614903807640076,31326,167507864,983,-0.11462593078613281,-0.6976672410964966,0.6975895166397095,167507893
17-May-2023 16:15:39.324,0.11612182855606079,31326,167507864,983,-0.11460141837596893,-0.6976702213287354,0.6975952386856079,167507894
17-May-2023 16:15:40.324,0.11609166860580444,31326,167507896,983,-0.11457222700119019,-0.6976734399795532,0.6976017951965332,167507895
17-May-2023 16:15:41.324,0.11606663465499878,31326,167507896,983,-0.11454728245735168,-0.6976803541183472,0.6976032257080078,167507896
17-May-2023 16:15:42.324,0.1160416305065155,31326,167507896,983,-0.11452259123325348,-0.6976829767227173,0.6976085901260376,167507897
17-May-2023 16:15:43.324,0.11601908504962921,31326,167507896,983,-0.11449840664863586,-0.6976876258850098,0.6976116895675659,167507898
17-May-2023 16:15:44.324,0.11599329113960266,31326,167507896,983,-0.11447234451770782,-0.6976934671401978,0.6976144313812256,167507899
17-May-2023 16:15:45.324,0.1159701943397522,31326,167507896,983,-0.11444896459579468,-0.6976975202560425,0.6976180076599121,167507900
17-May-2023 16:15:46.324,0.1159437745809555,31358,167507896,983,-0.11442112922668457,-0.6977012157440186,0.6976233720779419,167507901
17-May-2023 16:15:47.324,0.11591635644435883,31358,167507896,983,-0.114397794008255,-0.6977051496505737,0.6976277828216553,167507902
17-May-2023 16:15:48.324,0.11589083075523376,31358,167507896,983,-0.11437013745307922,-0.6977107524871826,0.6976311206817627,167507903
17-May-2023 16:15:49.324,0.11586526036262512,31358,167507896,983,-0.11434617638587952,-0.6977136135101318,0.6976360082626343,167507904
17-May-2023 16:15:50.324,0.11583913862705231,31358,167507896,983,-0.11431647837162018,-0.6977183818817139,0.6976410150527954,167507905
17-May-2023 16:15:51.324,0.1158122718334198,31358,167507896,983,-0.11428946256637573,-0.6977224349975586,0.6976454257965088,167507906
17-May-2023 16:15:52.324,0.11578840017318726,31358,167507896,983,-0.11426599323749542,-0.6977260112762451,0.6976495981216431,167507907
17-May-2023 16:15:53.324,0.11576561629772186,31358,167507896,983,-0.11424112319946289,-0.6977311372756958,0.6976523399353027,167507908
17-May-2023 16:15:54.324,0.11573842167854309,31358,167507896,983,-0.1142161637544632,-0.6977330446243286,0.6976591348648071,167507909
17-May-2023 16:15:55.324,0.1157127171754837,31358,167507896,983,-0.11419284343719482,-0.6977380514144897,0.6976622343063354,167507910
17-May-2023 16:15:56.325,0.11568918824195862,31358,167507896,983,-0.11416538059711456,-0.6977440118789673,0.6976648569107056,167507911
17-May-2023 16:15:57.325,0.11566074192523956,31358,167507896,983,-0.11413946747779846,-0.6977475881576538,0.6976699829101562,167507912
17-May-2023 16:15:58.325,0.11563698947429657,31358,167507896,983,-0.11411350965499878,-0.6977516412734985,0.6976741552352905,167507913
17-May-2023 16:15:59.325,0.11561089754104614,31358,167507896,983,-0.11409029364585876,-0.6977553367614746,0.6976786851882935,167507914
17-May-2023 16:16:00.325,0.1155882477760315,31358,167507896,983,-0.1140640527009964,-0.6977602243423462,0.6976819038391113,167507915
17-May-2023 16:16:01.325,0.1155577003955841,31358,167507896,983,-0.11403796076774597,-0.6977628469467163,0.6976884603500366,167507916
17-May-2023 16:16:02.325,0.1155330091714859,31358,167507896,983,-0.11400921642780304,-0.6977671384811401,0.6976931095123291,167507917
17-May-2023 16:16:03.325,0.11550915241241455,31358,167507896,983,-0.11398839950561523,-0.6977725028991699,0.6976950168609619,167507918
17-May-2023 16:16:04.325,0.11548443138599396,31358,167507896,983,-0.11396242678165436,-0.6977771520614624,0.697698712348938,167507919
17-May-2023 16:16:05.325,0.1154588907957077,31358,167507896,983,-0.11393573880195618,-0.6977807283401489,0.6977039575576782,167507920
17-May-2023 16:16:06.325,0.11543306708335876,31358,167507896,983,-0.11391229927539825,-0.6977838277816772,0.6977089643478394,167507921
17-May-2023 16:16:07.325,0.11540654301643372,31358,167507896,983,-0.1138835996389389,-0.6977890729904175,0.6977128982543945,167507922
17-May-2023 16:16:08.325,0.11538127064704895,31358,167507896,983,-0.11385621130466461,-0.6977952718734741,0.6977149248123169,167507923
17-May-2023 16:16:09.325,0.11535662412643433,31358,167507896,983,-0.11383190751075745,-0.6977976560592651,0.6977207660675049,167507924
17-May-2023 16:16:10.325,0.11532953381538391,31358,167507896,983,-0.11380761861801147,-0.6978015899658203,0.6977252960205078,167507925
17-May-2023 16:16:11.325,0.1153058111667633,31358,167507896,983,-0.11378240585327148,-0.6978081464767456,0.6977264881134033,167507926
17-May-2023 16:16:12.325,0.11527988314628601,31358,167507928,983,-0.11375769972801208,-0.6978116035461426,0.697731614112854,167507927
17-May-2023 16:16:13.325,0.11525651812553406,31358,167507928,983,-0.11373068392276764,-0.6978151798248291,0.6977362632751465,167507928
17-May-2023 16:16:14.325,0.11523319780826569,31358,167507928,983,-0.11370562016963959,-0.697818398475647,0.6977410316467285,167507929
17-May-2023 16:16:15.325,0.11520783603191376,31358,167507928,983,-0.11368297040462494,-0.6978237628936768,0.69774329662323,167507930
17-May-2023 16:16:16.325,0.11518028378486633,31358,167507928,983,-0.11365576088428497,-0.6978261470794678,0.6977499723434448,167507931
17-May-2023 16:16:17.325,0.11515583097934723,31358,167507928,983,-0.11363013088703156,-0.697829008102417,0.6977552175521851,167507932
17-May-2023 16:16:18.325,0.11512580513954163,31390,167507928,983,-0.11360034346580505,-0.6978341341018677,0.6977599859237671,167507933
17-May-2023 16:16:19.325,0.11510053277015686,31390,167507928,983,-0.11357763409614563,-0.6978405714035034,0.6977614164352417,167507934
17-May-2023 16:16:20.325,0.11507609486579895,31390,167507928,983,-0.11355181038379669,-0.6978461742401123,0.6977640390396118,167507935
17-May-2023 16:16:21.325,0.1150512844324112,31390,167507928,983,-0.11352568864822388,-0.6978499889373779,0.6977686882019043,167507936
17-May-2023 16:16:22.325,0.11502765119075775,31390,167507928,983,-0.1135028600692749,-0.6978529691696167,0.6977732181549072,167507937
17-May-2023 16:16:23.325,0.11500284075737,31390,167507928,983,-0.11347901821136475,-0.6978572607040405,0.6977770328521729,167507938
17-May-2023 16:16:24.325,0.11497758328914642,31390,167507928,983,-0.11344991624355316,-0.697861909866333,0.697780966758728,167507939
17-May-2023 16:16:25.325,0.11495205760002136,31390,167507928,983,-0.11342483758926392,-0.6978644132614136,0.6977866888046265,167507940
17-May-2023 16:16:26.325,0.11492438614368439,31390,167507928,983,-0.11340399086475372,-0.6978698968887329,0.697789192199707,167507941
17-May-2023 16:16:27.325,0.11490292847156525,31390,167507928,983,-0.11337670683860779,-0.6978739500045776,0.6977931261062622,167507942
17-May-2023 16:16:28.325,0.11487504839897156,31390,167507928,983,-0.1133434921503067,-0.6978789567947388,0.6977980136871338,167507943
17-May-2023 16:16:29.325,0.11484722793102264,31390,167507928,983,-0.11332109570503235,-0.697880744934082,0.6978046894073486,167507944
17-May-2023 16:16:30.325,0.11482486128807068,31390,167507928,983,-0.11330059170722961,-0.6978857517242432,0.6978064775466919,167507945
17-May-2023 16:16:31.325,0.11479949951171875,31390,167507928,983,-0.11327162384986877,-0.6978923082351685,0.6978089809417725,167507946
17-May-2023 16:16:32.325,0.11476963758468628,31390,167507928,983,-0.11324548721313477,-0.6978939771652222,0.6978163719177246,167507947
17-May-2023 16:16:33.325,0.11474452912807465,31390,167507928,983,-0.11321717500686646,-0.6978976726531982,0.6978214979171753,167507948
17-May-2023 16:16:34.325,0.11472319066524506,31390,167507928,983,-0.11319215595722198,-0.697903037071228,0.6978236436843872,167507949
17-May-2023 16:16:35.325,0.11469624936580658,31390,167507928,983,-0.1131708174943924,-0.6979079246520996,0.6978267431259155,167507950
17-May-2023 16:16:36.325,0.11467227339744568,31390,167507928,983,-0.11314496397972107,-0.6979098320007324,0.6978329420089722,167507951
17-May-2023 16:16:37.325,0.1146484911441803,31390,167507928,983,-0.11311613023281097,-0.6979143619537354,0.6978369951248169,167507952
17-May-2023 16:16:38.325,0.11462074518203735,31390,167507928,983,-0.11309151351451874,-0.6979197263717651,0.6978403329849243,167507953
17-May-2023 16:16:39.325,0.1145973950624466,31390,167507928,983,-0.11306840181350708,-0.6979244947433472,0.6978428363800049,167507954
17-May-2023 16:16:40.325,0.1145721971988678,31390,167507928,983,-0.11304272711277008,-0.6979281902313232,0.6978477239608765,167507955
17-May-2023 16:16:41.325,0.11454765498638153,31390,167507928,983,-0.1130172461271286,-0.697931170463562,0.6978528499603271,167507956
17-May-2023 16:16:42.325,0.11451606452465057,31390,167507928,983,-0.11299026012420654,-0.6979368925094604,0.6978566646575928,167507957
17-May-2023 16:16:43.325,0.11449149250984192,31390,167507928,983,-0.11296254396438599,-0.6979430913925171,0.6978590488433838,167507958
17-May-2023 16:16:44.325,0.1144653856754303,31390,167507960,983,-0.11293289065361023,-0.6979448795318604,0.6978662014007568,167507959
17-May-2023 16:16:45.325,0.1144406646490097,31390,167507960,983,-0.11291177570819855,-0.6979485750198364,0.697870135307312,167507960
17-May-2023 16:16:46.325,0.11441855132579803,31390,167507960,983,-0.11288805305957794,-0.6979519128799438,0.6978741884231567,167507961
17-May-2023 16:16:47.325,0.11439378559589386,31390,167507960,983,-0.11286528408527374,-0.6979576349258423,0.6978760957717896,167507962
17-May-2023 16:16:48.325,0.11436770856380463,31390,167507960,983,-0.11284038424491882,-0.6979612112045288,0.6978809833526611,167507963
17-May-2023 16:16:49.325,0.11434191465377808,31390,167507960,983,-0.11281424760818481,-0.6979665756225586,0.6978837251663208,167507964
17-May-2023 16:16:50.325,0.11431542038917542,31422,167507960,983,-0.11278657615184784,-0.6979719400405884,0.697887659072876,167507965
17-May-2023 16:16:51.325,0.11428855359554291,31422,167507960,983,-0.11276127398014069,-0.697974443435669,0.6978931427001953,167507966
17-May-2023 16:16:52.325,0.11426644027233124,31422,167507960,983,-0.11273577809333801,-0.697979211807251,0.6978965997695923,167507967
17-May-2023 16:16:53.325,0.11424174904823303,31422,167507960,983,-0.11270904541015625,-0.6979843378067017,0.6978994607925415,167507968
17-May-2023 16:16:54.325,0.11421807110309601,31422,167507960,983,-0.11268210411071777,-0.6979880332946777,0.697904109954834,167507969
17-May-2023 16:16:55.325,0.11418843269348145,31422,167507960,983,-0.11265763640403748,-0.6979907751083374,0.6979101896286011,167507970
17-May-2023 16:16:56.325,0.1141633689403534,31422,167507960,983,-0.1126309186220169,-0.6979948282241821,0.6979144811630249,167507971
17-May-2023 16:16:57.325,0.11414051055908203,31422,167507960,983,-0.11260540783405304,-0.6979992389678955,0.6979178190231323,167507972
17-May-2023 16:16:58.325,0.11411522328853607,31422,167507960,983,-0.11258281767368317,-0.6980034112930298,0.6979215145111084,167507973
17-May-2023 16:16:59.325,0.11409029364585876,31422,167507960,983,-0.11255915462970734,-0.6980087757110596,0.697924017906189,167507974
17-May-2023 16:17:00.325,0.11406566202640533,31422,167507960,983,-0.1125338226556778,-0.6980128288269043,0.6979283094406128,167507975
17-May-2023 16:17:01.325,0.1140373945236206,31422,167507960,983,-0.112507164478302,-0.6980173587799072,0.6979324817657471,167507976
17-May-2023 16:17:02.325,0.114015132188797,31422,167507960,983,-0.1124851256608963,-0.6980226039886475,0.697934627532959,167507977
17-May-2023 16:17:03.325,0.11398731172084808,31422,167507960,983,-0.11245875060558319,-0.6980254650115967,0.697940468788147,167507978
17-May-2023 16:17:04.325,0.11396385729312897,31422,167507960,983,-0.11243489384651184,-0.6980282068252563,0.6979454755783081,167507979
17-May-2023 16:17:05.325,0.11393576860427856,31422,167507960,983,-0.11240601539611816,-0.6980322599411011,0.6979503631591797,167507980
17-May-2023 16:17:06.325,0.11390945315361023,31422,167507960,983,-0.11237683892250061,-0.6980377435684204,0.6979539394378662,167507981
17-May-2023 16:17:07.325,0.11388806998729706,31422,167507960,983,-0.11235441267490387,-0.6980383396148682,0.6979604959487915,167507982
17-May-2023 16:17:08.325,0.11386331915855408,31422,167507960,983,-0.11232969164848328,-0.698043942451477,0.6979628801345825,167507983
17-May-2023 16:17:09.325,0.1138383150100708,31422,167507960,983,-0.11229945719242096,-0.6980491876602173,0.6979666948318481,167507984
17-May-2023 16:17:10.325,0.11381193995475769,31422,167507960,983,-0.11227552592754364,-0.6980551481246948,0.6979689598083496,167507985
17-May-2023 16:17:11.325,0.11378993093967438,31422,167507960,983,-0.11225676536560059,-0.6980577707290649,0.6979730129241943,167507986
17-May-2023 16:17:12.325,0.11376248300075531,31422,167507960,983,-0.1122312992811203,-0.6980623006820679,0.6979769468307495,167507987
17-May-2023 16:17:13.325,0.11373811960220337,31422,167507960,983,-0.11220709979534149,-0.6980676651000977,0.6979794502258301,167507988
17-May-2023 16:17:14.325,0.11370868980884552,31422,167507960,983,-0.1121765524148941,-0.6980705261230469,0.6979860067367554,167507989
17-May-2023 16:17:15.325,0.11368553340435028,31422,167507960,983,-0.11214859783649445,-0.6980727910995483,0.697992205619812,167507990
17-May-2023 16:17:16.325,0.11366048455238342,31422,167507992,983,-0.11212146282196045,-0.6980775594711304,0.6979959011077881,167507991
17-May-2023 16:17:17.325,0.11363428831100464,31422,167507992,983,-0.11209781467914581,-0.6980811357498169,0.698000431060791,167507992
17-May-2023 16:17:18.325,0.11360377073287964,31422,167507992,983,-0.11207413673400879,-0.6980868577957153,0.6980032920837402,167507993
17-May-2023 16:17:19.325,0.11358004808425903,31422,167507992,983,-0.11204655468463898,-0.6980898380279541,0.6980087757110596,167507994
17-May-2023 16:17:20.325,0.11355596780776978,31422,167507992,983,-0.11202315986156464,-0.6980947256088257,0.6980115175247192,167507995
17-May-2023 16:17:21.325,0.11352978646755219,31422,167507992,983,-0.11199997365474701,-0.6981000900268555,0.6980142593383789,167507996
17-May-2023 16:17:22.325,0.11350828409194946,31454,167507992,983,-0.11197595298290253,-0.698104739189148,0.698016881942749,167507997
17-May-2023 16:17:23.325,0.11348588764667511,31454,167507992,983,-0.1119527816772461,-0.6981073617935181,0.6980217695236206,167507998
17-May-2023 16:17:24.325,0.11345826089382172,31454,167507992,983,-0.11192673444747925,-0.6981111764907837,0.698026180267334,167507999
17-May-2023 16:17:25.325,0.11343169212341309,31454,167507992,983,-0.11189725995063782,-0.6981163024902344,0.6980302333831787,167508000
17-May-2023 16:17:26.325,0.11340318620204926,31454,167507992,983,-0.11186803877353668,-0.6981189250946045,0.698036789894104,167508001
17-May-2023 16:17:27.325,0.11337551474571228,31454,167507992,983,-0.11183708906173706,-0.6981222629547119,0.6980432271957397,167508002
17-May-2023 16:17:28.325,0.11335234344005585,31454,167507992,983,-0.11181655526161194,-0.6981271505355835,0.6980451345443726,167508003
17-May-2023 16:17:29.325,0.11332599818706512,31454,167507992,983,-0.11179028451442719,-0.6981320381164551,0.6980488300323486,167508004
17-May-2023 16:17:30.325,0.11330041289329529,31454,167507992,983,-0.11176563799381256,-0.6981375217437744,0.6980514526367188,167508005
17-May-2023 16:17:31.325,0.1132771372795105,31454,167507992,983,-0.11174042522907257,-0.6981393098831177,0.6980574131011963,167508006
17-May-2023 16:17:32.325,0.11325451731681824,31454,167507992,983,-0.1117173582315445,-0.6981465816497803,0.6980576515197754,167508007
17-May-2023 16:17:33.325,0.11322644352912903,31454,167507992,983,-0.11169399321079254,-0.6981499195098877,0.698062539100647,167508008
17-May-2023 16:17:34.325,0.11320221424102783,31454,167507992,983,-0.1116688996553421,-0.6981533765792847,0.6980670690536499,167508009
17-May-2023 16:17:35.325,0.1131778210401535,31454,167507992,983,-0.11164262890815735,-0.6981558799743652,0.6980725526809692,167508010
17-May-2023 16:17:36.325,0.11314953863620758,31454,167507992,983,-0.11161200702190399,-0.6981594562530518,0.6980786323547363,167508011
17-May-2023 16:17:37.325,0.11312368512153625,31454,167507992,983,-0.11158880591392517,-0.698164701461792,0.6980811357498169,167508012
17-May-2023 16:17:38.325,0.11310052871704102,31454,167507992,983,-0.11156469583511353,-0.6981668472290039,0.6980867385864258,167508013
17-May-2023 16:17:39.325,0.1130778044462204,31454,167507992,983,-0.11154036223888397,-0.6981704235076904,0.6980907917022705,167508014
17-May-2023 16:17:40.325,0.11304719746112823,31454,167507992,983,-0.11151161789894104,-0.6981761455535889,0.6980947256088257,167508015
17-May-2023 16:17:41.325,0.11302080750465393,31454,167507992,983,-0.11148737370967865,-0.698182225227356,0.698096752166748,167508016
17-May-2023 16:17:42.325,0.11299681663513184,31454,167507992,983,-0.11146301031112671,-0.6981872320175171,0.6980994939804077,167508017
17-May-2023 16:17:43.325,0.11296653747558594,31454,167507992,983,-0.11143244802951813,-0.6981902122497559,0.6981062889099121,167508018
17-May-2023 16:17:44.325,0.11294597387313843,31454,167507992,983,-0.11140914261341095,-0.6981948614120483,0.6981085538864136,167508019
17-May-2023 16:17:45.325,0.11291924118995667,31454,167507992,983,-0.1113848090171814,-0.6981966495513916,0.6981151103973389,167508020
17-May-2023 16:17:46.325,0.11289680004119873,31454,167507992,983,-0.11135752499103546,-0.6982003450393677,0.6981192827224731,167508021
17-May-2023 16:17:47.325,0.11287082731723785,31454,167507992,983,-0.11133521795272827,-0.6982051134109497,0.6981223821640015,167508022
17-May-2023 16:17:48.325,0.11284446716308594,31454,167508024,983,-0.11130769550800323,-0.6982101202011108,0.6981260776519775,167508023
17-May-2023 16:17:49.325,0.1128193587064743,31454,167508024,983,-0.11128285527229309,-0.6982128620147705,0.6981314420700073,167508024
17-May-2023 16:17:50.325,0.1127939373254776,31454,167508024,983,-0.11125729978084564,-0.6982157230377197,0.6981366872787476,167508025
17-May-2023 16:17:51.325,0.11276941001415253,31454,167508024,983,-0.1112329363822937,-0.6982218027114868,0.6981384754180908,167508026
17-May-2023 16:17:52.325,0.11274351179599762,31454,167508024,983,-0.11120879650115967,-0.698225736618042,0.6981422901153564,167508027
17-May-2023 16:17:53.325,0.11271706223487854,31454,167508024,983,-0.11118251085281372,-0.6982282400131226,0.698148250579834,167508028
17-May-2023 16:17:54.325,0.11269202828407288,31486,167508024,983,-0.11115691065788269,-0.6982334852218628,0.6981512308120728,167508029
17-May-2023 16:17:55.325,0.11266759037971497,31486,167508024,983,-0.11113196611404419,-0.6982369422912598,0.6981557607650757,167508030
17-May-2023 16:17:56.325,0.11263801157474518,31486,167508024,983,-0.11110170185565948,-0.6982425451278687,0.6981594562530518,167508031
17-May-2023 16:17:57.325,0.11261416971683502,31486,167508024,983,-0.1110774576663971,-0.6982442140579224,0.698165774345398,167508032
17-May-2023 16:17:58.325,0.11259068548679352,31486,167508024,983,-0.11105234920978546,-0.6982496976852417,0.6981680393218994,167508033
17-May-2023 16:17:59.325,0.1125623881816864,31486,167508024,983,-0.11102591454982758,-0.6982542276382446,0.6981722116470337,167508034
17-May-2023 16:18:00.325,0.11254075169563293,31486,167508024,983,-0.11100347340106964,-0.6982587575912476,0.6981747150421143,167508035
17-May-2023 16:18:01.325,0.11252108216285706,31486,167508024,983,-0.1109849363565445,-0.6982580423355103,0.6981815099716187,167508036
17-May-2023 16:18:02.325,0.11249233782291412,31486,167508024,983,-0.11095322668552399,-0.6982645988464355,0.6981847286224365,167508037
17-May-2023 16:18:03.325,0.11246803402900696,31486,167508024,983,-0.11093069612979889,-0.6982718706130981,0.6981849670410156,167508038
17-May-2023 16:18:04.325,0.1124405562877655,31486,167508024,983,-0.11090275645256042,-0.6982755661010742,0.6981903314590454,167508039
17-May-2023 16:18:05.325,0.11241210997104645,31486,167508024,983,-0.1108747273683548,-0.698279857635498,0.6981946229934692,167508040
17-May-2023 16:18:06.325,0.1123892217874527,31486,167508024,983,-0.11085142195224762,-0.6982829570770264,0.6981993913650513,167508041
17-May-2023 16:18:07.325,0.11236204206943512,31486,167508024,983,-0.11082449555397034,-0.6982873678207397,0.6982032060623169,167508042
17-May-2023 16:18:08.325,0.1123337596654892,31486,167508024,983,-0.11079385876655579,-0.6982886791229248,0.6982114315032959,167508043
17-May-2023 16:18:09.325,0.11230987310409546,31486,167508024,983,-0.11077532172203064,-0.6982910633087158,0.6982158422470093,167508044
17-May-2023 16:18:10.325,0.11228649318218231,31486,167508024,983,-0.1107470840215683,-0.6982969045639038,0.6982182264328003,167508045
17-May-2023 16:18:11.325,0.1122598946094513,31486,167508024,983,-0.11072032153606415,-0.6983025074005127,0.6982212066650391,167508046
17-May-2023 16:18:12.325,0.11223658919334412,31486,167508024,983,-0.11069948971271515,-0.6983072757720947,0.6982234716415405,167508047
17-May-2023 16:18:13.325,0.11221253871917725,31486,167508024,983,-0.11067605018615723,-0.6983108520507812,0.6982275247573853,167508048
17-May-2023 16:18:14.325,0.11218598484992981,31486,167508024,983,-0.1106443852186203,-0.6983156204223633,0.6982319355010986,167508049
17-May-2023 16:18:15.325,0.11216048896312714,31486,167508024,983,-0.11062385141849518,-0.698320746421814,0.6982340812683105,167508050
17-May-2023 16:18:16.325,0.11213429272174835,31486,167508024,983,-0.11059741675853729,-0.6983240842819214,0.6982392072677612,167508051
17-May-2023 16:18:17.325,0.11210806667804718,31486,167508024,983,-0.11057183146476746,-0.6983264684677124,0.6982450485229492,167508052
17-May-2023 16:18:18.325,0.11208383738994598,31486,167508024,983,-0.11054694652557373,-0.6983308792114258,0.6982485055923462,167508053
17-May-2023 16:18:19.325,0.11205868422985077,31486,167508024,983,-0.11051981151103973,-0.6983357667922974,0.6982519626617432,167508054
17-May-2023 16:18:20.325,0.1120309829711914,31486,167508056,983,-0.11049169301986694,-0.6983393430709839,0.698257327079773,167508055
17-May-2023 16:18:21.325,0.11200526356697083,31486,167508056,983,-0.11046740412712097,-0.6983428001403809,0.6982618570327759,167508056
17-May-2023 16:18:22.325,0.1119813621044159,31486,167508056,983,-0.11044351756572723,-0.698349118232727,0.6982631683349609,167508057
17-May-2023 16:18:23.325,0.11195385456085205,31486,167508056,983,-0.11041930317878723,-0.698352575302124,0.6982681751251221,167508058
17-May-2023 16:18:24.325,0.11192817986011505,31486,167508056,983,-0.11038997769355774,-0.698356032371521,0.6982730627059937,167508059
17-May-2023 16:18:25.325,0.11190582811832428,31486,167508056,983,-0.11036482453346252,-0.6983612775802612,0.6982755661010742,167508060
17-May-2023 16:18:26.325,0.11187930405139923,31518,167508056,983,-0.11034031212329865,-0.6983640193939209,0.698280930519104,167508061
17-May-2023 16:18:27.325,0.11185535788536072,31518,167508056,983,-0.11031951010227203,-0.6983679533004761,0.6982836723327637,167508062
17-May-2023 16:18:28.325,0.11182805895805359,31518,167508056,983,-0.1102893054485321,-0.6983723640441895,0.6982889175415039,167508063
17-May-2023 16:18:29.325,0.11180222034454346,31518,167508056,983,-0.11026394367218018,-0.6983753442764282,0.6982936859130859,167508064
17-May-2023 16:18:30.325,0.11177846789360046,31518,167508056,983,-0.11024001240730286,-0.6983801126480103,0.6982965469360352,167508065
17-May-2023 16:18:31.325,0.11175206303596497,31518,167508056,983,-0.1102144867181778,-0.6983858346939087,0.6982994079589844,167508066
17-May-2023 16:18:32.325,0.11172738671302795,31518,167508056,983,-0.11019103229045868,-0.6983888149261475,0.6983040571212769,167508067
17-May-2023 16:18:33.325,0.1117028295993805,31518,167508056,983,-0.1101611852645874,-0.6983938217163086,0.6983073949813843,167508068
17-May-2023 16:18:34.325,0.1116778552532196,31518,167508056,983,-0.11013488471508026,-0.698398232460022,0.6983115673065186,167508069
17-May-2023 16:18:35.325,0.11164799332618713,31518,167508056,983,-0.11010786890983582,-0.6984025239944458,0.6983158588409424,167508070
17-May-2023 16:18:36.325,0.1116226315498352,31518,167508056,983,-0.11008448898792267,-0.6984050273895264,0.6983215808868408,167508071
17-May-2023 16:18:37.325,0.111597940325737,31518,167508056,983,-0.11005894839763641,-0.6984070539474487,0.6983270645141602,167508072
17-May-2023 16:18:38.325,0.11157453060150146,31518,167508056,983,-0.11003689467906952,-0.6984114646911621,0.6983300447463989,167508073
17-May-2023 16:18:39.325,0.11154510080814362,31518,167508056,983,-0.11000579595565796,-0.6984158754348755,0.6983350515365601,167508074
17-May-2023 16:18:40.325,0.11152400076389313,31518,167508056,983,-0.1099853664636612,-0.6984171867370605,0.6983405351638794,167508075
17-May-2023 16:18:41.325,0.11149442195892334,31518,167508056,983,-0.10995827615261078,-0.6984235048294067,0.6983431577682495,167508076
17-May-2023 16:18:42.325,0.11147265136241913,31518,167508056,983,-0.10993346571922302,-0.6984286308288574,0.698345422744751,167508077
17-May-2023 16:18:43.325,0.11144518852233887,31518,167508056,983,-0.1099071353673935,-0.6984332799911499,0.6983493566513062,167508078
17-May-2023 16:18:44.325,0.1114199161529541,31518,167508056,983,-0.10988271236419678,-0.6984386444091797,0.6983518600463867,167508079
17-May-2023 16:18:45.325,0.1113949716091156,31518,167508056,983,-0.10985726118087769,-0.6984423398971558,0.6983561515808105,167508080
17-May-2023 16:18:46.325,0.11136822402477264,31518,167508056,983,-0.10982781648635864,-0.6984478235244751,0.6983596086502075,167508081
17-May-2023 16:18:47.325,0.11134487390518188,31518,167508056,983,-0.10980619490146637,-0.6984511613845825,0.698363184928894,167508082
17-May-2023 16:18:48.325,0.11131924390792847,31518,167508056,983,-0.1097787469625473,-0.6984539031982422,0.698369026184082,167508083
17-May-2023 16:18:49.325,0.11129389703273773,31518,167508056,983,-0.10975222289562225,-0.6984572410583496,0.6983739137649536,167508084
17-May-2023 16:18:50.325,0.11126753687858582,31518,167508056,983,-0.1097295731306076,-0.6984601020812988,0.6983789205551147,167508085
17-May-2023 16:18:51.325,0.1112436056137085,31518,167508056,983,-0.10970476269721985,-0.6984620094299316,0.6983847618103027,167508086
17-May-2023 16:18:52.325,0.11121858656406403,31518,167508088,983,-0.10967980325222015,-0.698468804359436,0.6983858346939087,167508087
17-May-2023 16:18:53.325,0.11119069159030914,31518,167508088,983,-0.10965149104595184,-0.6984745264053345,0.698388934135437,167508088
17-May-2023 16:18:54.325,0.1111636757850647,31518,167508088,983,-0.10962466895580292,-0.6984808444976807,0.6983908414840698,167508089
17-May-2023 16:18:55.325,0.11114086210727692,31518,167508088,983,-0.1096000224351883,-0.6984832286834717,0.6983959674835205,167508090
17-May-2023 16:18:56.325,0.11111408472061157,31518,167508088,983,-0.10957083106040955,-0.6984878778457642,0.6984001398086548,167508091
17-May-2023 16:18:57.325,0.11108867824077606,31518,167508088,983,-0.109548419713974,-0.6984939575195312,0.698401927947998,167508092
17-May-2023 16:18:58.325,0.11106359958648682,31550,167508088,983,-0.10952509939670563,-0.6984958648681641,0.6984074115753174,167508093
17-May-2023 16:18:59.325,0.11103738844394684,31550,167508088,983,-0.10949748754501343,-0.6984984874725342,0.6984134912490845,167508094
17-May-2023 16:19:00.325,0.11101357638835907,31550,167508088,983,-0.1094718873500824,-0.6985020637512207,0.6984176635742188,167508095
17-May-2023 16:19:01.325,0.11098612844944,31550,167508088,983,-0.10944503545761108,-0.6985073089599609,0.6984210014343262,167508096
17-May-2023 16:19:02.325,0.11096397042274475,31550,167508088,983,-0.10942183434963226,-0.6985107660293579,0.6984248161315918,167508097
17-May-2023 16:19:03.325,0.11093667149543762,31550,167508088,983,-0.10939565300941467,-0.698514461517334,0.6984295845031738,167508098
17-May-2023 16:19:04.325,0.11091399192810059,31550,167508088,983,-0.10936985909938812,-0.6985204219818115,0.698431134223938,167508099
17-May-2023 16:19:05.325,0.11088830232620239,31550,167508088,983,-0.10934337973594666,-0.6985265016555786,0.6984333992004395,167508100
17-May-2023 16:19:06.325,0.11086054146289825,31550,167508088,983,-0.10931830108165741,-0.6985310316085815,0.6984372138977051,167508101
17-May-2023 16:19:07.325,0.11083666980266571,31550,167508088,983,-0.10929490625858307,-0.6985336542129517,0.6984421014785767,167508102
17-May-2023 16:19:08.325,0.11080877482891083,31550,167508088,983,-0.10926437377929688,-0.698538064956665,0.6984469890594482,167508103
17-May-2023 16:19:09.325,0.11078709363937378,31550,167508088,983,-0.10924212634563446,-0.6985418796539307,0.6984497308731079,167508104
17-May-2023 16:19:10.325,0.11075955629348755,31550,167508088,983,-0.10921554267406464,-0.6985440254211426,0.6984561681747437,167508105
17-May-2023 16:19:11.325,0.11073516309261322,31550,167508088,983,-0.10919325053691864,-0.698546290397644,0.6984612941741943,167508106
17-May-2023 16:19:12.325,0.11070971190929413,31550,167508088,983,-0.10916636884212494,-0.6985514163970947,0.6984642744064331,167508107
17-May-2023 16:19:13.325,0.11068587005138397,31550,167508088,983,-0.10914361476898193,-0.6985548734664917,0.6984682083129883,167508108
17-May-2023 16:19:14.325,0.11065705120563507,31550,167508088,983,-0.10911644995212555,-0.698561429977417,0.6984705924987793,167508109
17-May-2023 16:19:15.325,0.11063046753406525,31550,167508088,983,-0.1090877503156662,-0.6985642910003662,0.6984765529632568,167508110
17-May-2023 16:19:16.325,0.11060556769371033,31550,167508088,983,-0.10906261205673218,-0.6985715627670288,0.6984772682189941,167508111
17-May-2023 16:19:17.325,0.11058087646961212,31550,167508088,983,-0.10903598368167877,-0.6985739469528198,0.6984826326370239,167508112
17-May-2023 16:19:18.325,0.11055682599544525,31550,167508088,983,-0.109018474817276,-0.6985782384872437,0.6984850168228149,167508113
17-May-2023 16:19:19.325,0.11053414642810822,31550,167508088,983,-0.10898832976818085,-0.6985814571380615,0.6984899044036865,167508114
17-May-2023 16:19:20.325,0.1105065643787384,31550,167508088,983,-0.10896366834640503,-0.6985836029052734,0.6984958648681641,167508115
17-May-2023 16:19:21.325,0.11047990620136261,31550,167508088,983,-0.10893918573856354,-0.698588490486145,0.6984992027282715,167508116
17-May-2023 16:19:22.325,0.11045844852924347,31550,167508088,983,-0.10891129076480865,-0.698591947555542,0.6985036134719849,167508117
17-May-2023 16:19:23.325,0.11042892932891846,31550,167508088,983,-0.10888387262821198,-0.6985960006713867,0.6985083818435669,167508118
17-May-2023 16:19:24.325,0.11040137708187103,31550,167508120,983,-0.1088600605726242,-0.6986017227172852,0.6985108852386475,167508119
17-May-2023 16:19:25.325,0.11037713289260864,31550,167508120,983,-0.10883288085460663,-0.6986067295074463,0.6985137462615967,167508120
17-May-2023 16:19:26.325,0.11035212874412537,31550,167508120,983,-0.10880833864212036,-0.6986110210418701,0.6985172033309937,167508121
17-May-2023 16:19:27.325,0.11032530665397644,31550,167508120,983,-0.10878677666187286,-0.6986132860183716,0.6985224485397339,167508122
17-May-2023 16:19:28.325,0.11029963195323944,31550,167508120,983,-0.10875394940376282,-0.69861900806427,0.6985259056091309,167508123
17-May-2023 16:19:29.325,0.11027824878692627,31550,167508120,983,-0.10873501002788544,-0.6986216306686401,0.6985297203063965,167508124
17-May-2023 16:19:30.325,0.11025016009807587,31582,167508120,983,-0.10871149599552155,-0.6986236572265625,0.698535680770874,167508125
17-May-2023 16:19:31.325,0.1102246344089508,31582,167508120,983,-0.1086844652891159,-0.698627233505249,0.6985405683517456,167508126
17-May-2023 16:19:32.325,0.11020328104496002,31582,167508120,983,-0.108657106757164,-0.6986322402954102,0.6985429525375366,167508127
17-May-2023 16:19:33.325,0.11017265915870667,31582,167508120,983,-0.1086312085390091,-0.6986359357833862,0.6985483169555664,167508128
17-May-2023 16:19:34.325,0.11015070974826813,31582,167508120,983,-0.10860607028007507,-0.6986390352249146,0.6985523700714111,167508129
17-May-2023 16:19:35.325,0.11012428998947144,31582,167508120,983,-0.10857769846916199,-0.6986443996429443,0.6985557079315186,167508130
17-May-2023 16:19:36.325,0.11009497940540314,31582,167508120,983,-0.10855370759963989,-0.6986494064331055,0.6985591650009155,167508131
17-May-2023 16:19:37.325,0.11006869375705719,31582,167508120,983,-0.10852882266044617,-0.6986523866653442,0.6985640525817871,167508132
17-May-2023 16:19:38.325,0.11004583537578583,31582,167508120,983,-0.10850253701210022,-0.6986560821533203,0.6985679864883423,167508133
17-May-2023 16:19:39.325,0.11001884937286377,31582,167508120,983,-0.10847805440425873,-0.6986607313156128,0.6985713243484497,167508134
17-May-2023 16:19:40.325,0.109992116689682,31582,167508120,983,-0.10845595598220825,-0.6986653804779053,0.698574423789978,167508135
17-May-2023 16:19:41.325,0.10997064411640167,31582,167508120,983,-0.10842826962471008,-0.6986702680587769,0.6985774040222168,167508136
17-May-2023 16:19:42.325,0.1099449098110199,31582,167508120,983,-0.108403280377388,-0.6986727714538574,0.698582649230957,167508137
17-May-2023 16:19:43.325,0.10992011427879333,31582,167508120,983,-0.10838092863559723,-0.6986758708953857,0.6985870599746704,167508138
17-May-2023 16:19:44.325,0.10989454388618469,31582,167508120,983,-0.10835172235965729,-0.6986823081970215,0.6985892057418823,167508139
17-May-2023 16:19:45.325,0.10986566543579102,31582,167508120,983,-0.10832533240318298,-0.6986842155456543,0.6985960006713867,167508140
17-May-2023 16:19:46.325,0.10983574390411377,31582,167508120,983,-0.10829682648181915,-0.6986883878707886,0.6986006498336792,167508141
17-May-2023 16:19:47.325,0.10981675982475281,31582,167508120,983,-0.10827292501926422,-0.6986933946609497,0.698602557182312,167508142
17-May-2023 16:19:48.325,0.10978953540325165,31582,167508120,983,-0.10824722051620483,-0.6986972093582153,0.6986069679260254,167508143
17-May-2023 16:19:49.325,0.10976564884185791,31582,167508120,983,-0.10822753608226776,-0.698698878288269,0.6986117362976074,167508144
17-May-2023 16:19:50.325,0.10974152386188507,31582,167508120,983,-0.10819917917251587,-0.698703408241272,0.698615550994873,167508145
17-May-2023 16:19:51.325,0.10971713066101074,31582,167508120,983,-0.10817605257034302,-0.6987096071243286,0.698616623878479,167508146
17-May-2023 16:19:52.325,0.10968704521656036,31582,167508120,983,-0.10814967751502991,-0.6987123489379883,0.6986229419708252,167508147
17-May-2023 16:19:53.325,0.10966300964355469,31582,167508120,983,-0.10812494158744812,-0.6987156867980957,0.6986271142959595,167508148
17-May-2023 16:19:54.325,0.10963945090770721,31582,167508120,983,-0.10809576511383057,-0.6987204551696777,0.6986305713653564,167508149
17-May-2023 16:19:55.325,0.10961030423641205,31582,167508120,983,-0.10807310044765472,-0.6987245082855225,0.6986346244812012,167508150
17-May-2023 16:19:56.325,0.10958626866340637,31582,167508152,983,-0.10804742574691772,-0.6987289190292358,0.6986379623413086,167508151
17-May-2023 16:19:57.325,0.10956081748008728,31582,167508152,983,-0.10802087187767029,-0.6987311840057373,0.6986438035964966,167508152
17-May-2023 16:19:58.325,0.10953384637832642,31582,167508152,983,-0.10799539089202881,-0.6987354755401611,0.6986477375030518,167508153
17-May-2023 16:19:59.325,0.10951077938079834,31582,167508152,983,-0.1079704761505127,-0.6987413167953491,0.6986492872238159,167508154
17-May-2023 16:20:00.325,0.10948559641838074,31582,167508152,983,-0.10794626176357269,-0.6987446546554565,0.6986538171768188,167508155
17-May-2023 16:20:01.325,0.10946005582809448,31582,167508152,983,-0.10792306065559387,-0.6987478733062744,0.6986579895019531,167508156
17-May-2023 16:20:02.325,0.10943353176116943,31614,167508152,983,-0.10789245367050171,-0.6987514495849609,0.6986634731292725,167508157
17-May-2023 16:20:03.325,0.10940815508365631,31614,167508152,983,-0.10787102580070496,-0.6987553834915161,0.6986669301986694,167508158
17-May-2023 16:20:04.325,0.10937924683094025,31614,167508152,983,-0.1078401654958725,-0.6987589597702026,0.6986721754074097,167508159
17-May-2023 16:20:05.325,0.10935935378074646,31614,167508152,983,-0.10781422257423401,-0.6987615823745728,0.6986767053604126,167508160
17-May-2023 16:20:06.325,0.10933206975460052,31614,167508152,983,-0.10779228806495667,-0.6987677812576294,0.6986782550811768,167508161
17-May-2023 16:20:07.325,0.10930489003658295,31614,167508152,983,-0.10776497423648834,-0.6987731456756592,0.6986813545227051,167508162
17-May-2023 16:20:08.325,0.10928021371364594,31614,167508152,983,-0.10773971676826477,-0.6987755298614502,0.698686957359314,167508163
17-May-2023 16:20:09.325,0.10925620794296265,31614,167508152,983,-0.10771679878234863,-0.6987782716751099,0.6986911296844482,167508164
17-May-2023 16:20:10.325,0.1092294454574585,31614,167508152,983,-0.1076919287443161,-0.6987833976745605,0.6986942291259766,167508165
17-May-2023 16:20:11.325,0.10920371115207672,31614,167508152,983,-0.10766416788101196,-0.6987887620925903,0.6986973285675049,167508166
17-May-2023 16:20:12.325,0.10918056964874268,31614,167508152,983,-0.10764411091804504,-0.6987909078598022,0.6987018585205078,167508167
17-May-2023 16:20:13.325,0.10915198922157288,31614,167508152,983,-0.10761892795562744,-0.6987923383712769,0.6987085342407227,167508168
17-May-2023 16:20:14.325,0.10912895202636719,31614,167508152,983,-0.10759010910987854,-0.6987982988357544,0.6987106800079346,167508169
17-May-2023 16:20:15.325,0.10909868776798248,31614,167508152,983,-0.10755948722362518,-0.6988028287887573,0.6987155675888062,167508170
17-May-2023 16:20:16.325,0.10907123982906342,31614,167508152,983,-0.10753960907459259,-0.698804497718811,0.698721170425415,167508171
17-May-2023 16:20:17.325,0.10904864966869354,31614,167508152,983,-0.10751175880432129,-0.6988083124160767,0.6987252235412598,167508172
17-May-2023 16:20:18.325,0.10902360081672668,31614,167508152,983,-0.10748359560966492,-0.6988134384155273,0.6987285614013672,167508173
17-May-2023 16:20:19.325,0.10899700224399567,31614,167508152,983,-0.10746178030967712,-0.6988184452056885,0.6987310647964478,167508174
17-May-2023 16:20:20.325,0.10897597670555115,31614,167508152,983,-0.10743823647499084,-0.6988214254379272,0.6987349987030029,167508175
17-May-2023 16:20:21.325,0.10894910991191864,31614,167508152,983,-0.10740983486175537,-0.6988275051116943,0.698737382888794,167508176
17-May-2023 16:20:22.325,0.10892099142074585,31614,167508152,983,-0.10738414525985718,-0.6988312005996704,0.698742151260376,167508177
17-May-2023 16:20:23.325,0.10889855027198792,31614,167508152,983,-0.10736474394798279,-0.6988353729248047,0.6987440586090088,167508178
17-May-2023 16:20:24.325,0.10887637734413147,31614,167508152,983,-0.10733699798583984,-0.6988382339477539,0.6987490653991699,167508179
17-May-2023 16:20:25.325,0.10884883999824524,31614,167508152,983,-0.10730689764022827,-0.6988410949707031,0.6987552642822266,167508180
17-May-2023 16:20:26.325,0.10882234573364258,31614,167508152,983,-0.10728505253791809,-0.6988434791564941,0.6987603902816772,167508181
17-May-2023 16:20:27.325,0.10879693925380707,31614,167508152,983,-0.1072557121515274,-0.6988494396209717,0.6987628936767578,167508182
17-May-2023 16:20:28.325,0.10876993834972382,31614,167508184,983,-0.10723139345645905,-0.6988497972488403,0.6987705230712891,167508183
17-May-2023 16:20:29.325,0.10874588787555695,31614,167508184,983,-0.10720664262771606,-0.698855996131897,0.698771595954895,167508184
17-May-2023 16:20:30.325,0.10872337222099304,31614,167508184,983,-0.1071813553571701,-0.6988627910614014,0.6987721920013428,167508185
17-May-2023 16:20:31.325,0.10869084298610687,31614,167508184,983,-0.10715466737747192,-0.698865532875061,0.698778510093689,167508186
17-May-2023 16:20:32.325,0.10866549611091614,31614,167508184,983,-0.10713121294975281,-0.6988688707351685,0.6987829208374023,167508187
17-May-2023 16:20:33.325,0.10864058136940002,31614,167508184,983,-0.10710605978965759,-0.6988744735717773,0.6987848281860352,167508188
17-May-2023 16:20:34.325,0.10861267149448395,31646,167508184,983,-0.10708044469356537,-0.6988780498504639,0.6987895965576172,167508189
17-May-2023 16:20:35.325,0.1085900366306305,31646,167508184,983,-0.10705472528934479,-0.698881983757019,0.6987929344177246,167508190
17-May-2023 16:20:36.325,0.10856528580188751,31646,167508184,983,-0.10702817142009735,-0.6988852024078369,0.6987978219985962,167508191
17-May-2023 16:20:37.325,0.10853905975818634,31646,167508184,983,-0.1070040762424469,-0.6988871097564697,0.6988036632537842,167508192
17-May-2023 16:20:38.325,0.1085156500339508,31646,167508184,983,-0.10697853565216064,-0.6988943815231323,0.6988040208816528,167508193
17-May-2023 16:20:39.325,0.10848964750766754,31646,167508184,983,-0.10695341229438782,-0.6988965272903442,0.6988097429275513,167508194
17-May-2023 16:20:40.325,0.10846278071403503,31646,167508184,983,-0.10692441463470459,-0.6989017724990845,0.6988131999969482,167508195
17-May-2023 16:20:41.325,0.10843950510025024,31646,167508184,983,-0.10689809918403625,-0.6989057064056396,0.6988167762756348,167508196
17-May-2023 16:20:42.325,0.1084115207195282,31646,167508184,983,-0.10687148571014404,-0.6989113092422485,0.6988197565078735,167508197
17-May-2023 16:20:43.325,0.10838699340820312,31646,167508184,983,-0.10685288906097412,-0.6989120244979858,0.6988253593444824,167508198
17-May-2023 16:20:44.325,0.10836093127727509,31646,167508184,983,-0.10682140290737152,-0.6989154815673828,0.6988309621810913,167508199
17-May-2023 16:20:45.325,0.10833415389060974,31646,167508184,983,-0.1067962795495987,-0.6989203691482544,0.6988341808319092,167508200
17-May-2023 16:20:46.325,0.10830864310264587,31646,167508184,983,-0.10677400231361389,-0.698925256729126,0.6988366842269897,167508201
17-May-2023 16:20:47.325,0.10828304290771484,31646,167508184,983,-0.1067468672990799,-0.6989278793334961,0.6988421678543091,167508202
17-May-2023 16:20:48.325,0.1082577258348465,31646,167508184,983,-0.10672074556350708,-0.6989315748214722,0.6988464593887329,167508203
17-May-2023 16:20:49.325,0.10823069512844086,31646,167508184,983,-0.10669806599617004,-0.6989375352859497,0.6988482475280762,167508204
17-May-2023 16:20:50.325,0.10820698738098145,31646,167508184,983,-0.10667341947555542,-0.6989419460296631,0.6988509893417358,167508205
17-May-2023 16:20:51.325,0.10818108916282654,31646,167508184,983,-0.10664284229278564,-0.6989456415176392,0.6988562345504761,167508206
17-May-2023 16:20:52.325,0.10815516114234924,31646,167508184,983,-0.10661864280700684,-0.698948860168457,0.6988606452941895,167508207
17-May-2023 16:20:53.325,0.10813216865062714,31646,167508184,983,-0.10659532248973846,-0.698952317237854,0.6988643407821655,167508208
17-May-2023 16:20:54.325,0.1081072986125946,31646,167508184,983,-0.10656775534152985,-0.6989572048187256,0.6988672018051147,167508209
17-May-2023 16:20:55.325,0.10808062553405762,31646,167508184,983,-0.1065477579832077,-0.6989598274230957,0.6988718509674072,167508210
17-May-2023 16:20:56.325,0.1080550104379654,31646,167508184,983,-0.10652074217796326,-0.6989618539810181,0.6988779306411743,167508211
17-May-2023 16:20:57.325,0.10803079605102539,31646,167508184,983,-0.10649324953556061,-0.6989668607711792,0.698880672454834,167508212
17-May-2023 16:20:58.325,0.10800263285636902,31646,167508184,983,-0.10646654665470123,-0.6989715099334717,0.6988846063613892,167508213
17-May-2023 16:20:59.325,0.10797874629497528,31646,167508184,983,-0.10644416511058807,-0.6989741325378418,0.6988890171051025,167508214
17-May-2023 16:21:00.325,0.10795491933822632,31646,167508216,983,-0.10641685128211975,-0.6989796161651611,0.6988914012908936,167508215
17-May-2023 16:21:01.325,0.1079293042421341,31646,167508216,983,-0.10639230906963348,-0.6989853382110596,0.6988934278488159,167508216
17-May-2023 16:21:02.325,0.10789911448955536,31646,167508216,983,-0.10636301338672638,-0.6989896297454834,0.698898196220398,167508217
17-May-2023 16:21:03.325,0.10787495970726013,31646,167508216,983,-0.1063375174999237,-0.6989914178848267,0.6989041566848755,167508218
17-May-2023 16:21:04.325,0.10784812271595001,31646,167508216,983,-0.10631133615970612,-0.6989955902099609,0.6989080905914307,167508219
17-May-2023 16:21:05.325,0.10782337188720703,31646,167508216,983,-0.1062873899936676,-0.6990008354187012,0.6989103555679321,167508220
17-May-2023 16:21:06.325,0.10779781639575958,31678,167508216,983,-0.10626192390918732,-0.6990034580230713,0.6989154815673828,167508221
17-May-2023 16:21:07.325,0.10777465999126434,31678,167508216,983,-0.10623669624328613,-0.699005126953125,0.6989210844039917,167508222
17-May-2023 16:21:08.325,0.1077522337436676,31678,167508216,983,-0.10621502995491028,-0.6990081071853638,0.6989247798919678,167508223
17-May-2023 16:21:09.325,0.10772398114204407,31678,167508216,983,-0.10618862509727478,-0.6990147829055786,0.6989264488220215,167508224
17-May-2023 16:21:10.325,0.1076977401971817,31678,167508216,983,-0.10616059601306915,-0.6990170478820801,0.6989326477050781,167508225
17-May-2023 16:21:11.325,0.10767616331577301,31678,167508216,983,-0.106137216091156,-0.699019193649292,0.6989372968673706,167508226
17-May-2023 16:21:12.325,0.10765084624290466,31678,167508216,983,-0.10611166059970856,-0.699026346206665,0.6989378929138184,167508227
17-May-2023 16:21:13.325,0.10762077569961548,31678,167508216,983,-0.10608351230621338,-0.6990313529968262,0.6989419460296631,167508228
17-May-2023 16:21:14.325,0.10759438574314117,31678,167508216,983,-0.1060594767332077,-0.6990349292755127,0.6989456415176392,167508229
17-May-2023 16:21:15.325,0.10757458209991455,31678,167508216,983,-0.10603933036327362,-0.6990351676940918,0.6989517211914062,167508230
17-May-2023 16:21:16.325,0.1075451672077179,31678,167508216,983,-0.10601039230823517,-0.6990426778793335,0.6989531517028809,167508231
17-May-2023 16:21:17.325,0.10751989483833313,31678,167508216,983,-0.10598678886890411,-0.6990463733673096,0.6989572048187256,167508232
17-May-2023 16:21:18.325,0.1074928343296051,31678,167508216,983,-0.10595791041851044,-0.6990503072738647,0.6989614963531494,167508233
17-May-2023 16:21:19.325,0.10746857523918152,31678,167508216,983,-0.10593169927597046,-0.6990525722503662,0.6989670991897583,167508234
17-May-2023 16:21:20.325,0.10744409263134003,31678,167508216,983,-0.10590814054012299,-0.6990584135055542,0.6989685297012329,167508235
17-May-2023 16:21:21.325,0.10742220282554626,31678,167508216,983,-0.10588397085666656,-0.6990622282028198,0.6989719867706299,167508236
17-May-2023 16:21:22.325,0.1073918491601944,31678,167508216,983,-0.10585279762744904,-0.6990636587142944,0.6989797353744507,167508237
17-May-2023 16:21:23.325,0.1073693037033081,31678,167508216,983,-0.10583367943763733,-0.6990671157836914,0.698982834815979,167508238
17-May-2023 16:21:24.325,0.10734452307224274,31678,167508216,983,-0.10580885410308838,-0.6990727186203003,0.6989845037460327,167508239
17-May-2023 16:21:25.325,0.10731859505176544,31678,167508216,983,-0.10578593611717224,-0.6990793943405151,0.69898521900177,167508240
17-May-2023 16:21:26.325,0.10729238390922546,31678,167508216,983,-0.10576348006725311,-0.6990804672241211,0.6989918947219849,167508241
17-May-2023 16:21:27.325,0.10726642608642578,31678,167508216,983,-0.10573306679725647,-0.6990835666656494,0.6989971399307251,167508242
17-May-2023 16:21:28.325,0.10724085569381714,31678,167508216,983,-0.1057048887014389,-0.6990889310836792,0.6989998817443848,167508243
17-May-2023 16:21:29.325,0.10721620917320251,31678,167508216,983,-0.1056818813085556,-0.6990921497344971,0.6990039348602295,167508244
17-May-2023 16:21:30.325,0.10718858242034912,31678,167508216,983,-0.10565276443958282,-0.6990947723388672,0.699009895324707,167508245
17-May-2023 16:21:31.325,0.10716541111469269,31678,167508216,983,-0.10562610626220703,-0.6991000175476074,0.699012279510498,167508246
17-May-2023 16:21:32.325,0.10713955760002136,31678,167508248,983,-0.10560326278209686,-0.6991044282913208,0.6990153789520264,167508247
17-May-2023 16:21:33.325,0.1071150153875351,31678,167508248,983,-0.10557612776756287,-0.6991065740585327,0.6990212202072144,167508248
17-May-2023 16:21:34.325,0.10708929598331451,31678,167508248,983,-0.10555653274059296,-0.699110746383667,0.6990237236022949,167508249
17-May-2023 16:21:35.325,0.1070624589920044,31678,167508248,983,-0.10552892088890076,-0.6991149187088013,0.6990278959274292,167508250
17-May-2023 16:21:36.325,0.10703429579734802,31678,167508248,983,-0.10550405085086823,-0.6991207599639893,0.6990300416946411,167508251
17-May-2023 16:21:37.325,0.10700923204421997,31678,167508248,983,-0.10547906160354614,-0.6991249322891235,0.6990334987640381,167508252
17-May-2023 16:21:38.325,0.10698257386684418,31710,167508248,983,-0.10545121133327484,-0.699128270149231,0.6990386247634888,167508253
17-May-2023 16:21:39.325,0.10695944726467133,31710,167508248,983,-0.10542371869087219,-0.6991316080093384,0.6990429162979126,167508254
17-May-2023 16:21:40.325,0.10693420469760895,31710,167508248,983,-0.10540175437927246,-0.6991366147994995,0.6990453004837036,167508255
17-May-2023 16:21:41.325,0.1069083958864212,31710,167508248,983,-0.10537011921405792,-0.6991382837295532,0.699052095413208,167508256
17-May-2023 16:21:42.326,0.10688309371471405,31710,167508248,983,-0.10534574091434479,-0.6991406679153442,0.6990572214126587,167508257
17-May-2023 16:21:43.326,0.1068587601184845,31710,167508248,983,-0.10532090067863464,-0.6991451978683472,0.699060320854187,167508258
17-May-2023 16:21:44.326,0.10683548450469971,31710,167508248,983,-0.10529740154743195,-0.699150562286377,0.6990618705749512,167508259
17-May-2023 16:21:45.326,0.10680489242076874,31710,167508248,983,-0.10526944696903229,-0.6991533041000366,0.6990680694580078,167508260
17-May-2023 16:21:46.326,0.10678167641162872,31710,167508248,983,-0.10525199770927429,-0.6991560459136963,0.6990716457366943,167508261
17-May-2023 16:21:47.326,0.10675571858882904,31710,167508248,983,-0.10521969199180603,-0.6991631984710693,0.6990731954574585,167508262
17-May-2023 16:21:48.326,0.10672761499881744,31710,167508248,983,-0.10519593954086304,-0.6991679668426514,0.6990760564804077,167508263
17-May-2023 16:21:49.326,0.10670232772827148,31710,167508248,983,-0.10516823828220367,-0.699171781539917,0.6990807056427002,167508264
17-May-2023 16:21:50.326,0.10667847096920013,31710,167508248,983,-0.10514268279075623,-0.6991732120513916,0.6990865468978882,167508265
17-May-2023 16:21:51.326,0.1066502183675766,31710,167508248,983,-0.10511927306652069,-0.6991795301437378,0.6990882158279419,167508266
17-May-2023 16:21:52.326,0.1066257655620575,31710,167508248,983,-0.10509273409843445,-0.6991827487945557,0.6990927457809448,167508267
17-May-2023 16:21:53.326,0.10660217702388763,31710,167508248,983,-0.10506729781627655,-0.6991845369338989,0.6990981101989746,167508268
17-May-2023 16:21:54.326,0.10657772421836853,31710,167508248,983,-0.105043426156044,-0.6991869211196899,0.6991031169891357,167508269
17-May-2023 16:21:55.326,0.10655194520950317,31710,167508248,983,-0.105018749833107,-0.699193000793457,0.6991047859191895,167508270
17-May-2023 16:21:56.326,0.10652691125869751,31710,167508248,983,-0.10499198734760284,-0.6991984844207764,0.6991069316864014,167508271
17-May-2023 16:21:57.326,0.10650110244750977,31710,167508248,983,-0.10496816039085388,-0.6991995573043823,0.6991133689880371,167508272
17-May-2023 16:21:58.326,0.10647246241569519,31710,167508248,983,-0.1049388200044632,-0.6992039680480957,0.6991177797317505,167508273
17-May-2023 16:21:59.326,0.10644972324371338,31710,167508248,983,-0.10491357743740082,-0.6992093324661255,0.6991196870803833,167508274
17-May-2023 16:22:00.326,0.10642169415950775,31710,167508248,983,-0.10488313436508179,-0.6992131471633911,0.699124813079834,167508275
17-May-2023 16:22:01.326,0.10639694333076477,31710,167508248,983,-0.10485902428627014,-0.6992148160934448,0.6991304159164429,167508276
17-May-2023 16:22:02.326,0.10637126863002777,31710,167508248,983,-0.1048351377248764,-0.6992197036743164,0.699133038520813,167508277
17-May-2023 16:22:03.326,0.10634677112102509,31710,167508248,983,-0.10481221973896027,-0.699225664138794,0.6991342306137085,167508278
17-May-2023 16:22:04.326,0.10631899535655975,31710,167508280,983,-0.10478496551513672,-0.6992287635803223,0.6991394758224487,167508279
17-May-2023 16:22:05.326,0.10629494488239288,31710,167508280,983,-0.10475683212280273,-0.6992311477661133,0.6991450786590576,167508280
17-May-2023 16:22:06.326,0.1062709242105484,31710,167508280,983,-0.10473701357841492,-0.699235200881958,0.6991473436355591,167508281
17-May-2023 16:22:07.326,0.10624191164970398,31710,167508280,983,-0.10470843315124512,-0.6992406845092773,0.699150562286377,167508282
17-May-2023 16:22:08.326,0.10621321201324463,31710,167508280,983,-0.10468170046806335,-0.6992449760437012,0.6991547346115112,167508283
17-May-2023 16:22:09.326,0.10619105398654938,31710,167508280,983,-0.10465548932552338,-0.6992462873458862,0.6991608142852783,167508284
17-May-2023 16:22:10.326,0.10616573691368103,31742,167508280,983,-0.10462808609008789,-0.6992499828338623,0.6991651058197021,167508285
17-May-2023 16:22:11.326,0.10613919794559479,31742,167508280,983,-0.10460428893566132,-0.6992571353912354,0.6991652250289917,167508286
17-May-2023 16:22:12.326,0.10611645877361298,31742,167508280,983,-0.1045781821012497,-0.6992573738098145,0.6991726160049438,167508287
17-May-2023 16:22:13.326,0.10609179735183716,31742,167508280,983,-0.10455319285392761,-0.6992613077163696,0.6991763114929199,167508288
17-May-2023 16:22:14.326,0.10606752336025238,31742,167508280,983,-0.10453444719314575,-0.6992658376693726,0.6991779804229736,167508289
17-May-2023 16:22:15.326,0.10604086518287659,31742,167508280,983,-0.10450957715511322,-0.6992720365524292,0.6991795301437378,167508290
17-May-2023 16:22:16.326,0.10601522028446198,31742,167508280,983,-0.10447967052459717,-0.6992747783660889,0.6991852521896362,167508291
17-May-2023 16:22:17.326,0.10599064826965332,31742,167508280,983,-0.104458749294281,-0.6992782354354858,0.6991885900497437,167508292
17-May-2023 16:22:18.326,0.10596625506877899,31742,167508280,983,-0.10443145036697388,-0.6992833614349365,0.6991912126541138,167508293
17-May-2023 16:22:19.326,0.10593798756599426,31742,167508280,983,-0.10440137982368469,-0.6992872953414917,0.6991962194442749,167508294
17-May-2023 16:22:20.326,0.10591115057468414,31742,167508280,983,-0.1043747216463089,-0.6992868185043335,0.6992048025131226,167508295
17-May-2023 16:22:21.326,0.10588498413562775,31742,167508280,983,-0.10434794425964355,-0.6992909908294678,0.6992084980010986,167508296
17-May-2023 16:22:22.326,0.10586266219615936,31742,167508280,983,-0.10432754456996918,-0.6992950439453125,0.6992108821868896,167508297
17-May-2023 16:22:23.326,0.1058349609375,31742,167508280,983,-0.10430064797401428,-0.6993011236190796,0.6992127895355225,167508298
17-May-2023 16:22:24.326,0.10581132769584656,31742,167508280,983,-0.10427607595920563,-0.6993014812469482,0.6992195844650269,167508299
17-May-2023 16:22:25.326,0.10578770935535431,31742,167508280,983,-0.10425029695034027,-0.6993050575256348,0.6992237567901611,167508300
17-May-2023 16:22:26.326,0.10576263070106506,31742,167508280,983,-0.10422638058662415,-0.6993124485015869,0.6992233991622925,167508301
17-May-2023 16:22:27.326,0.10573694109916687,31742,167508280,983,-0.10420392453670502,-0.6993199586868286,0.699223518371582,167508302
17-May-2023 16:22:28.326,0.10570944845676422,31742,167508280,983,-0.10417385399341583,-0.6993199586868286,0.6992322206497192,167508303
17-May-2023 16:22:29.326,0.10568451881408691,31742,167508280,983,-0.10414525866508484,-0.699324369430542,0.6992356777191162,167508304
17-May-2023 16:22:30.326,0.10566037893295288,31742,167508280,983,-0.10412140190601349,-0.699329137802124,0.6992379426956177,167508305
17-May-2023 16:22:31.326,0.10563443601131439,31742,167508280,983,-0.10409221053123474,-0.6993306875228882,0.6992447376251221,167508306
17-May-2023 16:22:32.326,0.10560986399650574,31742,167508280,983,-0.10406918823719025,-0.6993319988250732,0.6992506980895996,167508307
17-May-2023 16:22:33.326,0.10558559000492096,31742,167508280,983,-0.10404855012893677,-0.6993355751037598,0.6992536783218384,167508308
17-May-2023 16:22:34.326,0.1055629700422287,31742,167508280,983,-0.10402342677116394,-0.6993399858474731,0.6992563009262085,167508309
17-May-2023 16:22:35.326,0.10553574562072754,31742,167508280,983,-0.10399837791919708,-0.6993446350097656,0.6992595195770264,167508310
17-May-2023 16:22:36.326,0.10550738871097565,31742,167508312,983,-0.10397352278232574,-0.6993459463119507,0.6992663145065308,167508311
17-May-2023 16:22:37.326,0.10548429191112518,31742,167508312,983,-0.10394841432571411,-0.6993513107299805,0.699268102645874,167508312
17-May-2023 16:22:38.326,0.10545912384986877,31742,167508312,983,-0.10392144322395325,-0.6993603706359863,0.6992670297622681,167508313
17-May-2023 16:22:39.326,0.10542827844619751,31742,167508312,983,-0.10389328002929688,-0.6993629932403564,0.6992732286453247,167508314
17-May-2023 16:22:40.326,0.10540583729743958,31742,167508312,983,-0.10386820137500763,-0.6993646621704102,0.6992785930633545,167508315
17-May-2023 16:22:41.326,0.10538074374198914,31742,167508312,983,-0.10383990406990051,-0.6993695497512817,0.6992818117141724,167508316
17-May-2023 16:22:42.326,0.10535463690757751,31774,167508312,983,-0.10381507873535156,-0.6993745565414429,0.6992844343185425,167508317
17-May-2023 16:22:43.326,0.10532893240451813,31774,167508312,983,-0.10379140079021454,-0.699377179145813,0.6992889642715454,167508318
17-May-2023 16:22:44.326,0.1053050309419632,31774,167508312,983,-0.10376065969467163,-0.6993783712387085,0.6992961168289185,167508319
17-May-2023 16:22:45.326,0.10527946054935455,31774,167508312,983,-0.10373726487159729,-0.6993829011917114,0.6992989778518677,167508320
17-May-2023 16:22:46.326,0.10525187849998474,31774,167508312,983,-0.10371415317058563,-0.6993889808654785,0.6993002891540527,167508321
17-May-2023 16:22:47.326,0.10522828996181488,31774,167508312,983,-0.10368725657463074,-0.6993918418884277,0.6993050575256348,167508322
17-May-2023 16:22:48.326,0.1052042543888092,31774,167508312,983,-0.10366488993167877,-0.6993920803070068,0.6993117332458496,167508323
17-May-2023 16:22:49.326,0.10517710447311401,31774,167508312,983,-0.10364052653312683,-0.6993997097015381,0.6993118524551392,167508324
17-May-2023 16:22:50.326,0.10515095293521881,31774,167508312,983,-0.10361231863498688,-0.6994040012359619,0.6993157863616943,167508325
17-May-2023 16:22:51.326,0.10512380301952362,31774,167508312,983,-0.10358618199825287,-0.6994045972824097,0.6993228197097778,167508326
17-May-2023 16:22:52.326,0.10509860515594482,31774,167508312,983,-0.1035601794719696,-0.699407696723938,0.6993272304534912,167508327
17-May-2023 16:22:53.326,0.1050763875246048,31774,167508312,983,-0.10353489220142365,-0.699415922164917,0.6993265151977539,167508328
17-May-2023 16:22:54.326,0.10505132377147675,31774,167508312,983,-0.10350655019283295,-0.6994210481643677,0.699329137802124,167508329
17-May-2023 16:22:55.326,0.10502414405345917,31774,167508312,983,-0.10348284244537354,-0.6994221210479736,0.6993355751037598,167508330
17-May-2023 16:22:56.326,0.10499857366085052,31774,167508312,983,-0.10345546901226044,-0.6994248628616333,0.6993409395217896,167508331
17-May-2023 16:22:57.326,0.10497528314590454,31774,167508312,983,-0.10343354940414429,-0.699431300163269,0.6993409395217896,167508332
17-May-2023 16:22:58.326,0.10494641959667206,31774,167508312,983,-0.10340791940689087,-0.6994345188140869,0.6993458271026611,167508333
17-May-2023 16:22:59.326,0.10492295026779175,31774,167508312,983,-0.103380486369133,-0.6994348764419556,0.6993533372879028,167508334
17-May-2023 16:23:00.326,0.10489551723003387,31774,167508312,983,-0.10335470736026764,-0.6994394063949585,0.6993566751480103,167508335
17-May-2023 16:23:01.326,0.10487018525600433,31774,167508312,983,-0.10333290696144104,-0.6994459629058838,0.6993571519851685,167508336
17-May-2023 16:23:02.326,0.10484741628170013,31774,167508312,983,-0.10330387949943542,-0.6994494199752808,0.6993613243103027,167508337
17-May-2023 16:23:03.326,0.10482147336006165,31774,167508312,983,-0.10327857732772827,-0.6994501352310181,0.6993682384490967,167508338
17-May-2023 16:23:04.326,0.10479620099067688,31774,167508312,983,-0.10325352847576141,-0.6994544267654419,0.6993715763092041,167508339
17-May-2023 16:23:05.326,0.10477136075496674,31774,167508312,983,-0.1032285988330841,-0.6994634866714478,0.6993700265884399,167508340
17-May-2023 16:23:06.326,0.10474534332752228,31774,167508312,983,-0.10320374369621277,-0.6994656324386597,0.6993753910064697,167508341
17-May-2023 16:23:07.326,0.10471874475479126,31774,167508312,983,-0.10317602753639221,-0.6994657516479492,0.699383020401001,167508342
17-May-2023 16:23:08.326,0.104694664478302,31774,167508344,983,-0.1031501442193985,-0.6994715929031372,0.6993846893310547,167508343
17-May-2023 16:23:09.326,0.10466769337654114,31774,167508344,983,-0.10312359035015106,-0.6994783878326416,0.6993860006332397,167508344
17-May-2023 16:23:10.326,0.10464054346084595,31774,167508344,983,-0.10309913754463196,-0.6994799375534058,0.6993919610977173,167508345
17-May-2023 16:23:11.326,0.10461482405662537,31774,167508344,983,-0.1030711978673935,-0.6994811296463013,0.6993987560272217,167508346
17-May-2023 16:23:12.326,0.10459204018115997,31774,167508344,983,-0.10304722189903259,-0.699486255645752,0.6994006633758545,167508347
17-May-2023 16:23:13.326,0.1045633852481842,31774,167508344,983,-0.10302408039569855,-0.6994930505752563,0.6994016170501709,167508348
17-May-2023 16:23:14.326,0.10453742742538452,31806,167508344,983,-0.10299627482891083,-0.6994948387145996,0.6994075775146484,167508349
17-May-2023 16:23:15.326,0.10451272130012512,31806,167508344,983,-0.10296878218650818,-0.6994960308074951,0.6994140148162842,167508350
17-May-2023 16:23:16.326,0.104487344622612,31806,167508344,983,-0.10294736921787262,-0.6995028257369995,0.6994143724441528,167508351
17-May-2023 16:23:17.326,0.104464590549469,31806,167508344,983,-0.1029236912727356,-0.6995099782943726,0.6994142532348633,167508352
17-May-2023 16:23:18.326,0.10443691909313202,31806,167508344,983,-0.10289329290390015,-0.6995112895965576,0.6994212865829468,167508353
17-May-2023 16:23:19.326,0.10441042482852936,31806,167508344,983,-0.10286878049373627,-0.6995126008987427,0.6994277238845825,167508354
17-May-2023 16:23:20.326,0.10438501834869385,31806,167508344,983,-0.10284468531608582,-0.6995177268981934,0.6994297504425049,167508355
17-May-2023 16:23:21.326,0.1043604165315628,31806,167508344,983,-0.10281932353973389,-0.6995230913162231,0.6994318962097168,167508356
17-May-2023 16:23:22.326,0.10433189570903778,31806,167508344,983,-0.10279293358325958,-0.6995248794555664,0.6994384527206421,167508357
17-May-2023 16:23:23.326,0.10430814325809479,31806,167508344,983,-0.1027676910161972,-0.6995261907577515,0.6994442939758301,167508358
17-May-2023 16:23:24.326,0.10428459942340851,31806,167508344,983,-0.10274501144886017,-0.6995335817337036,0.6994433403015137,167508359
17-May-2023 16:23:25.326,0.10425491631031036,31806,167508344,983,-0.10271799564361572,-0.6995383501052856,0.6994472742080688,167508360
17-May-2023 16:23:26.326,0.10423073172569275,31806,167508344,983,-0.10269029438495636,-0.6995388269424438,0.6994544267654419,167508361
17-May-2023 16:23:27.326,0.10420945286750793,31806,167508344,983,-0.10267043113708496,-0.6995416879653931,0.6994576454162598,167508362
17-May-2023 16:23:28.326,0.10417962074279785,31806,167508344,983,-0.1026419848203659,-0.6995494365692139,0.6994585990905762,167508363
17-May-2023 16:23:29.326,0.104154571890831,31806,167508344,983,-0.10262024402618408,-0.6995545625686646,0.6994600296020508,167508364
17-May-2023 16:23:30.326,0.10412861406803131,31806,167508344,983,-0.10259146988391876,-0.6995546817779541,0.6994681358337402,167508365
17-May-2023 16:23:31.326,0.10410235822200775,31806,167508344,983,-0.10256360471248627,-0.6995565891265869,0.6994742155075073,167508366
17-May-2023 16:23:32.326,0.10407799482345581,31806,167508344,983,-0.1025414764881134,-0.6995645761489868,0.6994730234146118,167508367
17-May-2023 16:23:33.326,0.10405127704143524,31806,167508344,983,-0.10250911116600037,-0.6995671987533569,0.6994792222976685,167508368
17-May-2023 16:23:34.326,0.1040269285440445,31806,167508344,983,-0.10248604416847229,-0.6995664834976196,0.6994870901107788,167508369
17-May-2023 16:23:35.326,0.10399928689002991,31806,167508344,983,-0.10246194899082184,-0.6995724439620972,0.6994888782501221,167508370
17-May-2023 16:23:36.326,0.10397697985172272,31806,167508344,983,-0.10243648290634155,-0.6995797157287598,0.6994882822036743,167508371
17-May-2023 16:23:37.326,0.10394999384880066,31806,167508344,983,-0.10241177678108215,-0.6995836496353149,0.699492335319519,167508372
17-May-2023 16:23:38.326,0.10392138361930847,31806,167508344,983,-0.10238476097583771,-0.699582576751709,0.6995013952255249,167508373
17-May-2023 16:23:39.326,0.10389934480190277,31806,167508344,983,-0.10235925018787384,-0.6995878219604492,0.6995031833648682,167508374
17-May-2023 16:23:40.326,0.10387103259563446,31806,167508376,983,-0.10233597457408905,-0.6995971202850342,0.699501633644104,167508375
17-May-2023 16:23:41.326,0.10384340584278107,31806,167508376,983,-0.10230891406536102,-0.6995993852615356,0.6995072364807129,167508376
17-May-2023 16:23:42.326,0.10382209718227386,31806,167508376,983,-0.10228568315505981,-0.6996004581451416,0.6995129585266113,167508377
17-May-2023 16:23:43.326,0.10379856824874878,31806,167508376,983,-0.10226112604141235,-0.6996045112609863,0.6995160579681396,167508378
17-May-2023 16:23:44.326,0.10377034544944763,31806,167508376,983,-0.10223349928855896,-0.699610710144043,0.699518084526062,167508379
17-May-2023 16:23:45.326,0.1037449985742569,31806,167508376,983,-0.10220640897750854,-0.6996128559112549,0.6995235681533813,167508380
17-May-2023 16:23:46.326,0.10372290015220642,31838,167508376,983,-0.10218365490436554,-0.6996134519577026,0.6995296478271484,167508381
17-May-2023 16:23:47.326,0.10369478166103363,31838,167508376,983,-0.10216028988361359,-0.6996208429336548,0.699529767036438,167508382
17-May-2023 16:23:48.326,0.10366944968700409,31838,167508376,983,-0.10213537514209747,-0.6996244192123413,0.6995334625244141,167508383
17-May-2023 16:23:49.326,0.10364186763763428,31838,167508376,983,-0.10210920870304108,-0.6996253728866577,0.699540376663208,167508384
17-May-2023 16:23:50.326,0.10361558198928833,31838,167508376,983,-0.10208377242088318,-0.6996282339096069,0.6995452642440796,167508385
17-May-2023 16:23:51.326,0.1035923957824707,31838,167508376,983,-0.10205550491809845,-0.6996359825134277,0.69954514503479,167508386
17-May-2023 16:23:52.326,0.10356414318084717,31838,167508376,983,-0.10203181207180023,-0.6996426582336426,0.699546217918396,167508387
17-May-2023 16:23:53.326,0.10353715717792511,31838,167508376,983,-0.10200446844100952,-0.6996444463729858,0.6995524168014526,167508388
17-May-2023 16:23:54.326,0.103515625,31838,167508376,983,-0.10197736322879791,-0.6996455192565918,0.6995581388473511,167508389
17-May-2023 16:23:55.326,0.10349150002002716,31838,167508376,983,-0.10195589065551758,-0.6996532678604126,0.6995575428009033,167508390
17-May-2023 16:23:56.326,0.10346290469169617,31838,167508376,983,-0.10192841291427612,-0.6996580362319946,0.6995606422424316,167508391
17-May-2023 16:23:57.326,0.10344208776950836,31838,167508376,983,-0.10189911723136902,-0.6996585130691528,0.699567437171936,167508392
17-May-2023 16:23:58.326,0.1034139096736908,31838,167508376,983,-0.10187646746635437,-0.6996616125106812,0.6995718479156494,167508393
17-May-2023 16:23:59.326,0.10338829457759857,31838,167508376,983,-0.10185167193412781,-0.6996645927429199,0.6995762586593628,167508394
17-May-2023 16:24:00.326,0.1033639907836914,31838,167508376,983,-0.10182756185531616,-0.6996701955795288,0.699577808380127,167508395
17-May-2023 16:24:01.326,0.10333994030952454,31838,167508376,983,-0.10180424153804779,-0.6996705532073975,0.6995844841003418,167508396
17-May-2023 16:24:02.326,0.10331398248672485,31838,167508376,983,-0.10177955031394958,-0.699674129486084,0.699588418006897,167508397
17-May-2023 16:24:03.326,0.10328800976276398,31838,167508376,983,-0.10175257921218872,-0.6996827125549316,0.6995875835418701,167508398
17-May-2023 16:24:04.326,0.10326115787029266,31838,167508376,983,-0.10172507166862488,-0.6996884346008301,0.699589729309082,167508399
17-May-2023 16:24:05.326,0.10323354601860046,31838,167508376,983,-0.10169908404350281,-0.6996887922286987,0.6995973587036133,167508400
17-May-2023 16:24:06.326,0.10321225225925446,31838,167508376,983,-0.10167640447616577,-0.6996930837631226,0.6995993852615356,167508401
17-May-2023 16:24:07.326,0.1031888872385025,31838,167508376,983,-0.10165254771709442,-0.699702262878418,0.6995971202850342,167508402
17-May-2023 16:24:08.326,0.10315951704978943,31838,167508376,983,-0.1016244888305664,-0.6997026205062866,0.6996049880981445,167508403
17-May-2023 16:24:09.326,0.10313263535499573,31838,167508376,983,-0.10159653425216675,-0.6997036933898926,0.6996119022369385,167508404
17-May-2023 16:24:10.326,0.10310623049736023,31838,167508376,983,-0.10157057642936707,-0.699705958366394,0.6996173858642578,167508405
17-May-2023 16:24:11.326,0.1030818521976471,31838,167508376,983,-0.10154439508914948,-0.6997127532958984,0.6996181011199951,167508406
17-May-2023 16:24:12.326,0.10305790603160858,31838,167508408,983,-0.10151943564414978,-0.6997170448303223,0.6996209621429443,167508407
17-May-2023 16:24:13.326,0.10303197801113129,31838,167508408,983,-0.10149301588535309,-0.69971764087677,0.6996279954910278,167508408
17-May-2023 16:24:14.326,0.1030074954032898,31838,167508408,983,-0.1014721691608429,-0.6997215747833252,0.6996307373046875,167508409
17-May-2023 16:24:15.326,0.10298305749893188,31838,167508408,983,-0.10144834220409393,-0.6997300386428833,0.6996293067932129,167508410
17-May-2023 16:24:16.326,0.10295756161212921,31838,167508408,983,-0.10142152011394501,-0.6997326612472534,0.6996344327926636,167508411
17-May-2023 16:24:17.326,0.1029311865568161,31838,167508408,983,-0.10139662027359009,-0.6997326612472534,0.6996415853500366,167508412
17-May-2023 16:24:18.326,0.10290868580341339,31870,167508408,983,-0.10136818885803223,-0.6997385025024414,0.6996432542800903,167508413
17-May-2023 16:24:19.326,0.10288180410861969,31870,167508408,983,-0.10134351253509521,-0.6997455358505249,0.6996437311172485,167508414
17-May-2023 16:24:20.326,0.10285544395446777,31870,167508408,983,-0.10131806135177612,-0.6997485160827637,0.699648380279541,167508415
17-May-2023 16:24:21.326,0.10282839834690094,31870,167508408,983,-0.10128858685493469,-0.6997491121292114,0.6996562480926514,167508416
17-May-2023 16:24:22.326,0.10280486941337585,31870,167508408,983,-0.10126557946205139,-0.6997548341751099,0.6996573209762573,167508417
17-May-2023 16:24:23.326,0.10277728736400604,31870,167508408,983,-0.10124269127845764,-0.6997607946395874,0.6996585130691528,167508418
17-May-2023 16:24:24.326,0.10274876654148102,31870,167508408,983,-0.10121598839759827,-0.6997629404067993,0.6996645927429199,167508419
17-May-2023 16:24:25.326,0.10272401571273804,31870,167508408,983,-0.10118819773197174,-0.6997638940811157,0.6996710300445557,167508420
17-May-2023 16:24:26.326,0.10270139575004578,31870,167508408,983,-0.10116630792617798,-0.6997686624526978,0.6996725797653198,167508421
17-May-2023 16:24:27.326,0.10267634689807892,31870,167508408,983,-0.10113854706287384,-0.6997746229171753,0.6996747255325317,167508422
17-May-2023 16:24:28.326,0.10264672338962555,31870,167508408,983,-0.10110867023468018,-0.6997759342193604,0.6996816396713257,167508423
17-May-2023 16:24:29.326,0.10262405872344971,31870,167508408,983,-0.10108539462089539,-0.6997778415679932,0.6996865272521973,167508424
17-May-2023 16:24:30.326,0.10260002315044403,31870,167508408,983,-0.10106615722179413,-0.6997847557067871,0.6996862888336182,167508425
17-May-2023 16:24:31.326,0.10257630050182343,31870,167508408,983,-0.10103823244571686,-0.6997904777526855,0.6996879577636719,167508426
17-May-2023 16:24:32.326,0.10254912078380585,31870,167508408,983,-0.10101112723350525,-0.6997925043106079,0.6996939182281494,167508427
17-May-2023 16:24:33.326,0.10252347588539124,31870,167508408,983,-0.10098181664943695,-0.6997945308685303,0.6996997594833374,167508428
17-May-2023 16:24:34.326,0.10249608755111694,31870,167508408,983,-0.10095566511154175,-0.6998034715652466,0.699698805809021,167508429
17-May-2023 16:24:35.326,0.10246965289115906,31870,167508408,983,-0.10093080997467041,-0.6998074054718018,0.699702262878418,167508430
17-May-2023 16:24:36.326,0.10244426131248474,31870,167508408,983,-0.10090367496013641,-0.6998053789138794,0.6997115612030029,167508431
17-May-2023 16:24:37.326,0.10241925716400146,31870,167508408,983,-0.10087880492210388,-0.6998106241226196,0.6997138261795044,167508432
17-May-2023 16:24:38.326,0.10239297151565552,31870,167508408,983,-0.10084986686706543,-0.6998169422149658,0.699715256690979,167508433
17-May-2023 16:24:39.326,0.10236647725105286,31870,167508408,983,-0.10082654654979706,-0.6998201608657837,0.6997194290161133,167508434
17-May-2023 16:24:40.326,0.10233800113201141,31870,167508408,983,-0.1008046567440033,-0.6998199224472046,0.699726939201355,167508435
17-May-2023 16:24:41.326,0.10231944918632507,31870,167508408,983,-0.10077986121177673,-0.6998242139816284,0.6997289657592773,167508436
17-May-2023 16:24:42.326,0.1022956371307373,31870,167508408,983,-0.10075938701629639,-0.6998302936553955,0.699729323387146,167508437
17-May-2023 16:24:43.326,0.10226854681968689,31870,167508408,983,-0.10073187947273254,-0.6998348236083984,0.699732780456543,167508438
17-May-2023 16:24:44.326,0.10224449634552002,31870,167508440,983,-0.10070578753948212,-0.6998366117477417,0.6997382640838623,167508439
17-May-2023 16:24:45.326,0.10221827030181885,31870,167508440,983,-0.10067561268806458,-0.6998419761657715,0.6997408866882324,167508440
17-May-2023 16:24:46.326,0.10219033062458038,31870,167508440,983,-0.10064876079559326,-0.6998475790023804,0.6997432708740234,167508441
17-May-2023 16:24:47.326,0.10216280817985535,31870,167508440,983,-0.1006234884262085,-0.6998510360717773,0.6997476816177368,167508442
17-May-2023 16:24:48.326,0.10213603079319,31870,167508440,983,-0.10059377551078796,-0.6998506784439087,0.6997560262680054,167508443
17-May-2023 16:24:49.326,0.10211686789989471,31870,167508440,983,-0.10057157278060913,-0.6998536586761475,0.6997592449188232,167508444
17-May-2023 16:24:50.326,0.102089062333107,31902,167508440,983,-0.10054783523082733,-0.6998603343963623,0.6997599601745605,167508445
17-May-2023 16:24:51.326,0.10206234455108643,31902,167508440,983,-0.10052153468132019,-0.6998628377914429,0.6997652053833008,167508446
17-May-2023 16:24:52.326,0.10203899443149567,31902,167508440,983,-0.10049548745155334,-0.6998651027679443,0.6997697353363037,167508447
17-May-2023 16:24:53.326,0.10201229155063629,31902,167508440,983,-0.10047343373298645,-0.6998711824417114,0.6997706890106201,167508448
17-May-2023 16:24:54.326,0.10198864340782166,31902,167508440,983,-0.10044486820697784,-0.6998779773712158,0.699771523475647,167508449
17-May-2023 16:24:55.326,0.10195934772491455,31902,167508440,983,-0.10042105615139008,-0.6998798847198486,0.6997772455215454,167508450
17-May-2023 16:24:56.326,0.10193595290184021,31902,167508440,983,-0.10039356350898743,-0.6998820304870605,0.6997827291488647,167508451
17-May-2023 16:24:57.326,0.10190992057323456,31902,167508440,983,-0.1003669947385788,-0.6998863220214844,0.6997859477996826,167508452
17-May-2023 16:24:58.326,0.10188664495944977,31902,167508440,983,-0.10034224390983582,-0.6998922824859619,0.6997870206832886,167508453
17-May-2023 16:24:59.326,0.1018601655960083,31902,167508440,983,-0.10031813383102417,-0.6998909711837769,0.6997958421707153,167508454
17-May-2023 16:25:00.326,0.10183429718017578,31902,167508440,983,-0.10029414296150208,-0.699893593788147,0.6998001337051392,167508455
17-May-2023 16:25:01.326,0.10181081295013428,31902,167508440,983,-0.100264772772789,-0.699899435043335,0.699802041053772,167508456
17-May-2023 16:25:02.326,0.10178138315677643,31902,167508440,983,-0.10024021565914154,-0.699906587600708,0.6998025178909302,167508457
17-May-2023 16:25:03.326,0.10175463557243347,31902,167508440,983,-0.10021768510341644,-0.6999064683914185,0.6998100280761719,167508458
17-May-2023 16:25:04.326,0.10173392295837402,31902,167508440,983,-0.10019014775753021,-0.6999104022979736,0.6998128890991211,167508459
17-May-2023 16:25:05.326,0.10170935094356537,31902,167508440,983,-0.10016652941703796,-0.6999176740646362,0.699812650680542,167508460
17-May-2023 16:25:06.326,0.1016836166381836,31902,167508440,983,-0.10014219582080841,-0.699921727180481,0.6998157501220703,167508461
17-May-2023 16:25:07.326,0.1016567200422287,31902,167508440,983,-0.10010926425457001,-0.6999228000640869,0.6998231410980225,167508462
17-May-2023 16:25:08.326,0.10163041949272156,31902,167508440,983,-0.10008487105369568,-0.6999245882034302,0.6998286247253418,167508463
17-May-2023 16:25:09.326,0.1016044169664383,31902,167508440,983,-0.1000603437423706,-0.6999307870864868,0.6998295783996582,167508464
17-May-2023 16:25:10.326,0.10157795250415802,31902,167508440,983,-0.10003495216369629,-0.6999350786209106,0.6998330354690552,167508465
17-May-2023 16:25:11.326,0.10155194997787476,31902,167508440,983,-0.10000945627689362,-0.699935793876648,0.69983971118927,167508466
17-May-2023 16:25:12.326,0.10153074562549591,31902,167508440,983,-0.09998874366283417,-0.6999378204345703,0.6998437643051147,167508467
17-May-2023 16:25:13.326,0.10150331258773804,31902,167508440,983,-0.09996207058429718,-0.6999456882476807,0.6998436450958252,167508468
17-May-2023 16:25:14.326,0.10147710144519806,31902,167508440,983,-0.09993354976177216,-0.6999499797821045,0.6998474597930908,167508469
17-May-2023 16:25:15.326,0.1014527827501297,31902,167508440,983,-0.09991368651390076,-0.699951171875,0.6998525857925415,167508470
17-May-2023 16:25:16.326,0.10142862796783447,31902,167508472,983,-0.09988468885421753,-0.6999542713165283,0.6998568773269653,167508471
17-May-2023 16:25:17.326,0.1014033704996109,31902,167508472,983,-0.09986166656017303,-0.6999622583389282,0.6998558044433594,167508472
17-May-2023 16:25:18.326,0.10137970745563507,31902,167508472,983,-0.09983783960342407,-0.6999636888504028,0.6998612880706787,167508473
17-May-2023 16:25:19.326,0.1013481467962265,31902,167508472,983,-0.0998062789440155,-0.6999638080596924,0.6998701095581055,167508474
17-May-2023 16:25:20.326,0.10132703185081482,31902,167508472,983,-0.09978310763835907,-0.6999691724777222,0.699871301651001,167508475
17-May-2023 16:25:21.326,0.10130186378955841,31902,167508472,983,-0.09975934028625488,-0.6999762058258057,0.6998714208602905,167508476
17-May-2023 16:25:22.326,0.10127617418766022,31934,167508472,983,-0.09973213076591492,-0.6999790668487549,0.6998759508132935,167508477
17-May-2023 16:25:23.326,0.10124991834163666,31934,167508472,983,-0.09970273077487946,-0.6999794244766235,0.6998838186264038,167508478
17-May-2023 16:25:24.326,0.10122422873973846,31934,167508472,983,-0.09967976808547974,-0.699986457824707,0.6998836994171143,167508479
17-May-2023 16:25:25.326,0.10120038688182831,31934,167508472,983,-0.09965841472148895,-0.6999895572662354,0.6998869180679321,167508480
17-May-2023 16:25:26.326,0.10117451846599579,31934,167508472,983,-0.09963186085224152,-0.6999902725219727,0.6998937129974365,167508481
17-May-2023 16:25:27.326,0.10114575922489166,31934,167508472,983,-0.09960496425628662,-0.6999908685684204,0.6999011039733887,167508482
17-May-2023 16:25:28.326,0.1011219322681427,31934,167508472,983,-0.09957776963710785,-0.6999975442886353,0.699901819229126,167508483
17-May-2023 16:25:29.326,0.10109786689281464,31934,167508472,983,-0.09955626726150513,-0.7000045776367188,0.6999012231826782,167508484
17-May-2023 16:25:30.326,0.10107141733169556,31934,167508472,983,-0.09952853620052338,-0.7000072002410889,0.6999064683914185,167508485
17-May-2023 16:25:31.326,0.10104557871818542,31934,167508472,983,-0.09949883818626404,-0.7000091075897217,0.6999123096466064,167508486
17-May-2023 16:25:32.326,0.10102006793022156,31934,167508472,983,-0.09947675466537476,-0.7000160217285156,0.699912428855896,167508487
17-May-2023 16:25:33.326,0.1009962260723114,31934,167508472,983,-0.09945251047611237,-0.7000216245651245,0.6999138593673706,167508488
17-May-2023 16:25:34.326,0.10097083449363708,31934,167508472,983,-0.0994269996881485,-0.7000225782394409,0.6999199390411377,167508489
17-May-2023 16:25:35.326,0.10094523429870605,31934,167508472,983,-0.09939871728420258,-0.7000249624252319,0.699925422668457,167508490
17-May-2023 16:25:36.326,0.10092034935951233,31934,167508472,983,-0.09937389194965363,-0.7000285387039185,0.699928879737854,167508491
17-May-2023 16:25:37.326,0.10089315474033356,31934,167508472,983,-0.09935100376605988,-0.7000350952148438,0.6999293565750122,167508492
17-May-2023 16:25:38.326,0.10086856782436371,31934,167508472,983,-0.09932193160057068,-0.7000348567962646,0.6999373435974121,167508493
17-May-2023 16:25:39.326,0.10084103047847748,31934,167508472,983,-0.0992969423532486,-0.7000373601913452,0.6999423503875732,167508494
17-May-2023 16:25:40.326,0.1008157730102539,31934,167508472,983,-0.09927254915237427,-0.7000428438186646,0.699944019317627,167508495
17-May-2023 16:25:41.326,0.10078807175159454,31934,167508472,983,-0.09924615919589996,-0.7000491619110107,0.6999454498291016,167508496
17-May-2023 16:25:42.326,0.10076035559177399,31934,167508472,983,-0.09922012686729431,-0.700050950050354,0.6999515295028687,167508497
17-May-2023 16:25:43.326,0.10073669254779816,31934,167508472,983,-0.09919390082359314,-0.700055718421936,0.6999536752700806,167508498
17-May-2023 16:25:44.326,0.10071532428264618,31934,167508472,983,-0.099169060587883,-0.7000612020492554,0.6999548673629761,167508499
17-May-2023 16:25:45.326,0.10069137811660767,31934,167508472,983,-0.09914186596870422,-0.7000658512115479,0.6999577283859253,167508500
17-May-2023 16:25:46.326,0.10066333413124084,31934,167508472,983,-0.09912088513374329,-0.7000658512115479,0.6999646425247192,167508501
17-May-2023 16:25:47.326,0.1006370335817337,31934,167508472,983,-0.09909205138683319,-0.7000682353973389,0.6999696493148804,167508502
17-May-2023 16:25:48.326,0.10060858726501465,31934,167508504,983,-0.09906451404094696,-0.7000749111175537,0.6999711990356445,167508503
17-May-2023 16:25:49.326,0.10058325529098511,31934,167508504,983,-0.09904012084007263,-0.7000786066055298,0.699974536895752,167508504
17-May-2023 16:25:50.326,0.1005583107471466,31934,167508504,983,-0.0990147590637207,-0.7000776529312134,0.699982762336731,167508505
17-May-2023 16:25:51.326,0.10053275525569916,31934,167508504,983,-0.09898644685745239,-0.7000817060470581,0.699986457824707,167508506
17-May-2023 16:25:52.326,0.10050739347934723,31934,167508504,983,-0.09896698594093323,-0.7000888586044312,0.6999857425689697,167508507
17-May-2023 16:25:53.326,0.1004844456911087,31934,167508504,983,-0.09894092381000519,-0.7000939846038818,0.699987530708313,167508508
17-May-2023 16:25:54.326,0.10045856237411499,31966,167508504,983,-0.09891469776630402,-0.7000941038131714,0.699994683265686,167508509
17-May-2023 16:25:55.326,0.10043643414974213,31966,167508504,983,-0.0988878458738327,-0.7000983953475952,0.6999974250793457,167508510
17-May-2023 16:25:56.326,0.10041177272796631,31966,167508504,983,-0.09886206686496735,-0.7001043558120728,0.6999986171722412,167508511
17-May-2023 16:25:57.326,0.10038560628890991,31966,167508504,983,-0.0988423079252243,-0.7001066207885742,0.7000031471252441,167508512
17-May-2023 16:25:58.326,0.10035824775695801,31966,167508504,983,-0.09881293773651123,-0.7001076936721802,0.7000101804733276,167508513
17-May-2023 16:25:59.326,0.10033294558525085,31966,167508504,983,-0.09878478944301605,-0.7001116275787354,0.7000133991241455,167508514
17-May-2023 16:26:00.326,0.10030491650104523,31966,167508504,983,-0.09875956177711487,-0.7001200914382935,0.7000126838684082,167508515
17-May-2023 16:26:01.326,0.10027533769607544,31966,167508504,983,-0.09872964024543762,-0.700122594833374,0.7000185251235962,167508516
17-May-2023 16:26:02.326,0.10025358200073242,31966,167508504,983,-0.09870466589927673,-0.7001247406005859,0.7000231742858887,167508517
17-May-2023 16:26:03.326,0.10022604465484619,31966,167508504,983,-0.09868109226226807,-0.7001279592514038,0.7000271081924438,167508518
17-May-2023 16:26:04.326,0.10019880533218384,31966,167508504,983,-0.0986558198928833,-0.7001347541809082,0.7000279426574707,167508519
17-May-2023 16:26:05.326,0.10017755627632141,31966,167508504,983,-0.09863537549972534,-0.7001352310180664,0.7000331878662109,167508520
17-May-2023 16:26:06.326,0.10014989972114563,31966,167508504,983,-0.09860572218894958,-0.7001385688781738,0.7000380754470825,167508521
17-May-2023 16:26:07.326,0.10012605786323547,31966,167508504,983,-0.09858076274394989,-0.7001419067382812,0.7000417709350586,167508522
17-May-2023 16:26:08.326,0.10010546445846558,31966,167508504,983,-0.09855857491493225,-0.7001475095748901,0.7000422477722168,167508523
17-May-2023 16:26:09.326,0.10007612407207489,31966,167508504,983,-0.09852844476699829,-0.7001488208770752,0.7000492811203003,167508524
17-May-2023 16:26:10.326,0.1000499278306961,31966,167508504,983,-0.0985032171010971,-0.7001502513885498,0.7000553607940674,167508525
17-May-2023 16:26:11.326,0.10002867877483368,31966,167508504,983,-0.09848053753376007,-0.7001570463180542,0.7000546455383301,167508526
17-May-2023 16:26:12.326,0.09999978542327881,31966,167508504,983,-0.09845229983329773,-0.7001645565032959,0.7000553607940674,167508527
17-May-2023 16:26:13.326,0.09997493028640747,31966,167508504,983,-0.09842619299888611,-0.7001655101776123,0.7000612020492554,167508528
17-May-2023 16:26:14.326,0.09994785487651825,31966,167508504,983,-0.09839728474617004,-0.7001676559448242,0.7000672817230225,167508529
17-May-2023 16:26:15.326,0.09992319345474243,31966,167508504,983,-0.0983760803937912,-0.7001723051071167,0.7000691890716553,167508530
17-May-2023 16:26:16.326,0.09989340603351593,31966,167508504,983,-0.0983525961637497,-0.7001783847808838,0.7000705003738403,167508531
17-May-2023 16:26:17.326,0.09987333416938782,31966,167508504,983,-0.09832516312599182,-0.7001775503158569,0.7000781297683716,167508532
17-May-2023 16:26:18.326,0.09984907507896423,31966,167508504,983,-0.09829878807067871,-0.7001800537109375,0.7000828981399536,167508533
17-May-2023 16:26:19.326,0.09982238709926605,31966,167508504,983,-0.09827743470668793,-0.7001868486404419,0.7000830173492432,167508534
17-May-2023 16:26:20.326,0.09979794919490814,31966,167508536,983,-0.09825018048286438,-0.7001904249191284,0.7000863552093506,167508535
17-May-2023 16:26:21.326,0.09976986050605774,31966,167508536,983,-0.09822489321231842,-0.700189471244812,0.7000949382781982,167508536
17-May-2023 16:26:22.326,0.09974533319473267,31966,167508536,983,-0.09819908440113068,-0.7001932859420776,0.7000982761383057,167508537
17-May-2023 16:26:23.326,0.09972415864467621,31966,167508536,983,-0.0981815904378891,-0.7001971006393433,0.7000998258590698,167508538
17-May-2023 16:26:24.326,0.09969621896743774,31966,167508536,983,-0.09814988076686859,-0.7002052068710327,0.700100302696228,167508539
17-May-2023 16:26:25.326,0.09966899454593658,31966,167508536,983,-0.0981208086013794,-0.7002055644989014,0.7001076936721802,167508540
17-May-2023 16:26:26.326,0.09964008629322052,31998,167508536,983,-0.09809119999408722,-0.700210452079773,0.700110912322998,167508541
17-May-2023 16:26:27.326,0.09961621463298798,31998,167508536,983,-0.0980701744556427,-0.7002166509628296,0.7001111507415771,167508542
17-May-2023 16:26:28.326,0.09958864748477936,31998,167508536,983,-0.09804189205169678,-0.7002207040786743,0.7001149654388428,167508543
17-May-2023 16:26:29.326,0.09956447780132294,31998,167508536,983,-0.0980178564786911,-0.700217604637146,0.7001252174377441,167508544
17-May-2023 16:26:30.326,0.09953837096691132,31998,167508536,983,-0.09798723459243774,-0.7002246379852295,0.7001258134841919,167508545
17-May-2023 16:26:31.326,0.09951627254486084,31998,167508536,983,-0.09796753525733948,-0.7002311944961548,0.7001253366470337,167508546
17-May-2023 16:26:32.326,0.09948913753032684,31998,167508536,983,-0.09794311225414276,-0.7002332210540771,0.7001305818557739,167508547
17-May-2023 16:26:33.326,0.09946492314338684,31998,167508536,983,-0.09791585803031921,-0.7002359628677368,0.7001351118087769,167508548
17-May-2023 16:26:34.326,0.0994417667388916,31998,167508536,983,-0.09789226949214935,-0.7002394199371338,0.7001382112503052,167508549
17-May-2023 16:26:35.326,0.0994139015674591,31998,167508536,983,-0.09786657989025116,-0.7002458572387695,0.7001392841339111,167508550
17-May-2023 16:26:36.326,0.09938651323318481,31998,167508536,983,-0.09784014523029327,-0.7002477645874023,0.7001450061798096,167508551
17-May-2023 16:26:37.326,0.09936262667179108,31998,167508536,983,-0.0978131890296936,-0.7002478837966919,0.7001520395278931,167508552
17-May-2023 16:26:38.326,0.09933553636074066,31998,167508536,983,-0.09778811037540436,-0.7002540826797485,0.7001532316207886,167508553
17-May-2023 16:26:39.326,0.09931014478206635,31998,167508536,983,-0.09776125848293304,-0.7002586126327515,0.7001562118530273,167508554
17-May-2023 16:26:40.326,0.09928597509860992,31998,167508536,983,-0.09773820638656616,-0.700261116027832,0.7001603841781616,167508555
17-May-2023 16:26:41.326,0.09925858676433563,31998,167508536,983,-0.09770888090133667,-0.7002630233764648,0.7001663446426392,167508556
17-May-2023 16:26:42.326,0.09923489391803741,31998,167508536,983,-0.09768535196781158,-0.7002698183059692,0.7001661062240601,167508557
17-May-2023 16:26:43.326,0.09920911490917206,31998,167508536,983,-0.09766095876693726,-0.7002723217010498,0.7001707553863525,167508558
17-May-2023 16:26:44.326,0.09918384253978729,31998,167508536,983,-0.09763218462467194,-0.7002755403518677,0.7001751661300659,167508559
17-May-2023 16:26:45.326,0.09915663301944733,31998,167508536,983,-0.0976090133190155,-0.7002769708633423,0.7001808881759644,167508560
17-May-2023 16:26:46.326,0.09913362562656403,31998,167508536,983,-0.09758517146110535,-0.700282096862793,0.7001820802688599,167508561
17-May-2023 16:26:47.326,0.0991092324256897,31998,167508536,983,-0.09756094217300415,-0.7002902030944824,0.7001808881759644,167508562
17-May-2023 16:26:48.326,0.09907957911491394,31998,167508536,983,-0.09753508865833282,-0.7002897262573242,0.7001892328262329,167508563
17-May-2023 16:26:49.326,0.09905794262886047,31998,167508536,983,-0.09750460088253021,-0.700291633605957,0.7001945972442627,167508564
17-May-2023 16:26:50.326,0.09903313219547272,31998,167508536,983,-0.09748168289661407,-0.700297474861145,0.7001953125,167508565
17-May-2023 16:26:51.326,0.09900301694869995,31998,167508536,983,-0.09745465219020844,-0.7002997398376465,0.7002010345458984,167508566
17-May-2023 16:26:52.326,0.09897813200950623,31998,167508568,983,-0.09742911159992218,-0.7003029584884644,0.7002048492431641,167508567
17-May-2023 16:26:53.326,0.09895454347133636,31998,167508568,983,-0.09740068018436432,-0.7003064155578613,0.7002086639404297,167508568
17-May-2023 16:26:54.326,0.09893080592155457,31998,167508568,983,-0.09737913310527802,-0.7003116607666016,0.7002098560333252,167508569
17-May-2023 16:26:55.326,0.09890390932559967,31998,167508568,983,-0.09735354781150818,-0.7003164291381836,0.7002123594284058,167508570
17-May-2023 16:26:56.326,0.09887981414794922,31998,167508568,983,-0.0973319262266159,-0.7003171443939209,0.7002182006835938,167508571
17-May-2023 16:26:57.326,0.09885253012180328,31998,167508568,983,-0.09730507433414459,-0.7003227472305298,0.7002202272415161,167508572
17-May-2023 16:26:58.326,0.09882500767707825,32030,167508568,983,-0.09727746248245239,-0.7003288269042969,0.7002217769622803,167508573
17-May-2023 16:26:59.326,0.09880171716213226,32030,167508568,983,-0.0972546637058258,-0.7003298997879028,0.7002272605895996,167508574
17-May-2023 16:27:00.326,0.09877301752567291,32030,167508568,983,-0.09722688794136047,-0.7003310918807983,0.7002341747283936,167508575
17-May-2023 16:27:01.326,0.09874898195266724,32030,167508568,983,-0.09720167517662048,-0.7003333568572998,0.7002385854721069,167508576
17-May-2023 16:27:02.326,0.09872482717037201,32030,167508568,983,-0.09717366099357605,-0.7003411054611206,0.7002383470535278,167508577
17-May-2023 16:27:03.326,0.09869997203350067,32030,167508568,983,-0.09714913368225098,-0.7003442049026489,0.7002420425415039,167508578
17-May-2023 16:27:04.326,0.09867140650749207,32030,167508568,983,-0.09712085127830505,-0.7003443241119385,0.7002495527267456,167508579
17-May-2023 16:27:05.326,0.09864534437656403,32030,167508568,983,-0.09709806740283966,-0.7003504037857056,0.7002502679824829,167508580
17-May-2023 16:27:06.326,0.09862308204174042,32030,167508568,983,-0.09707173705101013,-0.7003568410873413,0.7002508640289307,167508581
17-May-2023 16:27:07.326,0.09859858453273773,32030,167508568,983,-0.09705227613449097,-0.7003597021102905,0.700253963470459,167508582
17-May-2023 16:27:08.326,0.09857302904129028,32030,167508568,983,-0.09702551364898682,-0.700360894203186,0.7002602815628052,167508583
17-May-2023 16:27:09.326,0.09854760766029358,32030,167508568,983,-0.0969938337802887,-0.7003675699234009,0.7002615928649902,167508584
17-May-2023 16:27:10.326,0.09852427244186401,32030,167508568,983,-0.09697000682353973,-0.7003718614578247,0.7002638578414917,167508585
17-May-2023 16:27:11.326,0.098491370677948,32030,167508568,983,-0.09694203734397888,-0.7003724575042725,0.7002718448638916,167508586
17-May-2023 16:27:12.326,0.09847377240657806,32030,167508568,983,-0.09691478312015533,-0.7003755569458008,0.7002748250961304,167508587
17-May-2023 16:27:13.326,0.09845072031021118,32030,167508568,983,-0.0968988686800003,-0.7003761529922485,0.7002798318862915,167508588
17-May-2023 16:27:14.326,0.09842400252819061,32030,167508568,983,-0.09686972200870514,-0.7003830671310425,0.7002807855606079,167508589
17-May-2023 16:27:15.326,0.09839774668216705,32030,167508568,983,-0.09684057533740997,-0.7003862857818604,0.7002848386764526,167508590
17-May-2023 16:27:16.326,0.09837105870246887,32030,167508568,983,-0.09681776165962219,-0.7003878355026245,0.7002905607223511,167508591
17-May-2023 16:27:17.326,0.09834282100200653,32030,167508568,983,-0.09679271280765533,-0.7003964185714722,0.7002893686294556,167508592
17-May-2023 16:27:18.326,0.09831500053405762,32030,167508568,983,-0.09676147997379303,-0.7004011869430542,0.700292706489563,167508593
17-May-2023 16:27:19.326,0.09829285740852356,32030,167508568,983,-0.09674081206321716,-0.7004029750823975,0.7002971172332764,167508594
17-May-2023 16:27:20.326,0.0982661098241806,32030,167508568,983,-0.09671242535114288,-0.7004060745239258,0.7003016471862793,167508595
17-May-2023 16:27:21.326,0.09824194014072418,32030,167508568,983,-0.09668558835983276,-0.7004117965698242,0.7003029584884644,167508596
17-May-2023 16:27:22.326,0.09821312129497528,32030,167508568,983,-0.09666091203689575,-0.7004164457321167,0.7003054618835449,167508597
17-May-2023 16:27:23.326,0.0981886088848114,32030,167508568,983,-0.09663534164428711,-0.7004156112670898,0.7003133296966553,167508598
17-May-2023 16:27:24.326,0.09816737473011017,32030,167508600,989,-0.09661434590816498,-0.7004175186157227,0.7003173828125,167508599
17-May-2023 16:27:25.326,0.09814240038394928,32030,167508600,989,-0.09658907353878021,-0.7004239559173584,0.7003182172775269,167508600
17-May-2023 16:27:26.326,0.09811738133430481,32030,167508600,989,-0.09656424820423126,-0.7004294395446777,0.7003194093704224,167508601
17-May-2023 16:27:27.326,0.09808610379695892,32030,167508600,989,-0.09653200209140778,-0.7004315853118896,0.7003259658813477,167508602
17-May-2023 16:27:28.327,0.09806184470653534,32030,167508600,989,-0.09651002287864685,-0.7004334926605225,0.7003304958343506,167508603
17-May-2023 16:27:29.327,0.09803353250026703,32030,167508600,989,-0.0964825451374054,-0.7004408836364746,0.7003309726715088,167508604
17-May-2023 16:27:30.327,0.09800752997398376,32062,167508600,989,-0.0964527428150177,-0.7004462480545044,0.7003334760665894,167508605
17-May-2023 16:27:31.327,0.09798426926136017,32062,167508600,989,-0.09642907977104187,-0.700446605682373,0.7003394365310669,167508606
17-May-2023 16:27:32.327,0.09796066582202911,32062,167508600,989,-0.09640578925609589,-0.7004470825195312,0.700345516204834,167508607
17-May-2023 16:27:33.327,0.09793609380722046,32062,167508600,989,-0.09637853503227234,-0.7004557847976685,0.7003440856933594,167508608
17-May-2023 16:27:34.327,0.0979071706533432,32062,167508600,989,-0.09635844826698303,-0.7004572153091431,0.7003492116928101,167508609
17-May-2023 16:27:35.327,0.09788596630096436,32062,167508600,989,-0.09633399546146393,-0.7004588842391968,0.7003540992736816,167508610
17-May-2023 16:27:36.327,0.09786523878574371,32062,167508600,989,-0.09631145000457764,-0.7004612684249878,0.7003577947616577,167508611
17-May-2023 16:27:37.327,0.09783424437046051,32062,167508600,989,-0.0962807834148407,-0.7004693746566772,0.7003580331802368,167508612
17-May-2023 16:27:38.327,0.09780746698379517,32062,167508600,989,-0.09625522792339325,-0.7004733085632324,0.7003616094589233,167508613
17-May-2023 16:27:39.327,0.09777793288230896,32062,167508600,989,-0.09622310101985931,-0.7004742622375488,0.7003692388534546,167508614
17-May-2023 16:27:40.327,0.09775100648403168,32062,167508600,989,-0.09619744122028351,-0.7004780769348145,0.700372576713562,167508615
17-May-2023 16:27:41.327,0.09772969782352448,32062,167508600,989,-0.0961732417345047,-0.7004833221435547,0.7003735303878784,167508616
17-May-2023 16:27:42.327,0.09770365059375763,32062,167508600,989,-0.09614717960357666,-0.7004871368408203,0.7003771066665649,167508617
17-May-2023 16:27:43.327,0.09767995774745941,32062,167508600,989,-0.09612607955932617,-0.7004880905151367,0.7003823518753052,167508618
17-May-2023 16:27:44.327,0.0976569801568985,32062,167508600,989,-0.0961042046546936,-0.7004904747009277,0.7003859281539917,167508619
17-May-2023 16:27:45.327,0.09763228893280029,32062,167508600,989,-0.09607961773872375,-0.7004966735839844,0.700386643409729,167508620
17-May-2023 16:27:46.327,0.09760409593582153,32062,167508600,989,-0.09605373442173004,-0.7004987001419067,0.7003921270370483,167508621
17-May-2023 16:27:47.327,0.09758108854293823,32062,167508600,989,-0.09602591395378113,-0.7004996538162231,0.7003984451293945,167508622
17-May-2023 16:27:48.327,0.0975566953420639,32062,167508600,989,-0.09600327908992767,-0.7005041837692261,0.7004003524780273,167508623
17-May-2023 16:27:49.327,0.09752555191516876,32062,167508600,989,-0.09597688913345337,-0.700512170791626,0.7004002332687378,167508624
17-May-2023 16:27:50.327,0.09749771654605865,32062,167508600,989,-0.09594711661338806,-0.7005149126052856,0.7004055976867676,167508625
17-May-2023 16:27:51.327,0.09747253358364105,32062,167508600,989,-0.09591574966907501,-0.7005155086517334,0.700412392616272,167508626
17-May-2023 16:27:52.327,0.09744656085968018,32062,167508600,989,-0.09589226543903351,-0.7005219459533691,0.7004127502441406,167508627
17-May-2023 16:27:53.327,0.09742330014705658,32062,167508600,989,-0.0958700031042099,-0.700527548789978,0.7004135847091675,167508628
17-May-2023 16:27:54.327,0.09739679098129272,32062,167508600,989,-0.09584367275238037,-0.7005276679992676,0.7004207372665405,167508629
17-May-2023 16:27:55.327,0.09737487137317657,32062,167508600,989,-0.09582190215587616,-0.7005285024642944,0.7004258632659912,167508630
17-May-2023 16:27:56.327,0.09734882414340973,32062,167508632,983,-0.0957956612110138,-0.7005343437194824,0.7004274129867554,167508631
17-May-2023 16:27:57.327,0.09732165932655334,32062,167508632,983,-0.0957736074924469,-0.7005411386489868,0.7004274129867554,167508632
17-May-2023 16:27:58.327,0.09729808568954468,32062,167508632,983,-0.09574916958808899,-0.7005413770675659,0.7004337310791016,167508633
17-May-2023 16:27:59.327,0.09726642072200775,32062,167508632,983,-0.0957130640745163,-0.7005454301834106,0.7004389762878418,167508634
17-May-2023 16:28:00.327,0.09724754095077515,32062,167508632,983,-0.09569543600082397,-0.7005504369735718,0.7004390954971313,167508635
17-May-2023 16:28:01.327,0.0972168892621994,32062,167508632,983,-0.09566549956798553,-0.7005548477172852,0.7004432678222656,167508636
17-May-2023 16:28:02.327,0.09718985855579376,32094,167508632,983,-0.09563659131526947,-0.7005555629730225,0.7004499435424805,167508637
17-May-2023 16:28:03.327,0.09716714918613434,32094,167508632,983,-0.09561313688755035,-0.7005563974380493,0.7004550695419312,167508638
17-May-2023 16:28:04.327,0.09714099764823914,32094,167508632,983,-0.09558942914009094,-0.7005631923675537,0.7004554271697998,167508639
17-May-2023 16:28:05.327,0.09711438417434692,32094,167508632,983,-0.09556369483470917,-0.7005665302276611,0.7004592418670654,167508640
17-May-2023 16:28:06.327,0.09708784520626068,32094,167508632,983,-0.09553976356983185,-0.7005677223205566,0.700465202331543,167508641
17-May-2023 16:28:07.327,0.0970684289932251,32094,167508632,983,-0.09551706910133362,-0.7005710601806641,0.7004673480987549,167508642
17-May-2023 16:28:08.327,0.09703841805458069,32094,167508632,983,-0.09549111127853394,-0.7005785703659058,0.700467586517334,167508643
17-May-2023 16:28:09.327,0.0970093309879303,32094,167508632,983,-0.09546525776386261,-0.7005833387374878,0.7004705667495728,167508644
17-May-2023 16:28:10.327,0.09698130190372467,32094,167508632,983,-0.09543250501155853,-0.7005839347839355,0.7004783153533936,167508645
17-May-2023 16:28:11.327,0.0969618409872055,32094,167508632,983,-0.09541049599647522,-0.7005854845046997,0.7004824876785278,167508646
17-May-2023 16:28:12.327,0.09693668782711029,32094,167508632,983,-0.09539082646369934,-0.7005918025970459,0.7004823684692383,167508647
17-May-2023 16:28:13.327,0.09691344201564789,32094,167508632,983,-0.0953582227230072,-0.7005951404571533,0.7004868984222412,167508648
17-May-2023 16:28:14.327,0.09688742458820343,32094,167508632,983,-0.0953357070684433,-0.7005953788757324,0.700493335723877,167508649
17-May-2023 16:28:15.327,0.09686101973056793,32094,167508632,983,-0.09531161189079285,-0.700599193572998,0.7004960775375366,167508650
17-May-2023 16:28:16.327,0.09683525562286377,32094,167508632,983,-0.09528686106204987,-0.7006055116653442,0.7004967927932739,167508651
17-May-2023 16:28:17.327,0.09680867195129395,32094,167508632,983,-0.09525826573371887,-0.7006077766418457,0.7005019187927246,167508652
17-May-2023 16:28:18.327,0.09678417444229126,32094,167508632,983,-0.09523344039916992,-0.7006096839904785,0.7005070447921753,167508653
17-May-2023 16:28:19.327,0.0967547595500946,32094,167508632,983,-0.09521041810512543,-0.7006170749664307,0.7005068063735962,167508654
17-May-2023 16:28:20.327,0.09672759473323822,32094,167508632,983,-0.09518547356128693,-0.7006213665008545,0.7005096673965454,167508655
17-May-2023 16:28:21.327,0.09670484066009521,32094,167508632,983,-0.09515582025051117,-0.7006253004074097,0.7005125284194946,167508656
17-May-2023 16:28:22.327,0.096676304936409,32094,167508632,983,-0.09512847661972046,-0.7006258964538574,0.7005196809768677,167508657
17-May-2023 16:28:23.327,0.09665393829345703,32094,167508632,983,-0.09510913491249084,-0.7006289958953857,0.7005224227905273,167508658
17-May-2023 16:28:24.327,0.09663154184818268,32094,167508632,983,-0.09508541226387024,-0.7006341218948364,0.7005237340927124,167508659
17-May-2023 16:28:25.327,0.09660294651985168,32094,167508632,983,-0.09505489468574524,-0.7006359100341797,0.7005298137664795,167508660
17-May-2023 16:28:26.327,0.09657832980155945,32094,167508632,983,-0.0950307548046112,-0.7006363868713379,0.7005361318588257,167508661
17-May-2023 16:28:27.327,0.09655095636844635,32094,167508632,983,-0.09500488638877869,-0.7006433010101318,0.7005364894866943,167508662
17-May-2023 16:28:28.327,0.09652400016784668,32094,167508664,983,-0.09497866034507751,-0.7006484270095825,0.7005386352539062,167508663
17-May-2023 16:28:29.327,0.09649989008903503,32094,167508664,983,-0.09495106339454651,-0.7006500959396362,0.700543999671936,167508664
17-May-2023 16:28:30.327,0.09647290408611298,32094,167508664,983,-0.0949278175830841,-0.7006516456604004,0.7005494832992554,167508665
17-May-2023 16:28:31.327,0.09644821286201477,32094,167508664,983,-0.09490244090557098,-0.7006590366363525,0.7005488872528076,167508666
17-May-2023 16:28:32.327,0.09642137587070465,32094,167508664,983,-0.094877690076828,-0.7006653547286987,0.7005494832992554,167508667
17-May-2023 16:28:33.327,0.09639793634414673,32094,167508664,983,-0.09485411643981934,-0.7006615400314331,0.7005598545074463,167508668
17-May-2023 16:28:34.327,0.09637638926506042,32126,167508664,983,-0.09483018517494202,-0.7006646394729614,0.7005628347396851,167508669
17-May-2023 16:28:35.327,0.0963512510061264,32126,167508664,983,-0.09480597078800201,-0.7006725072860718,0.7005618810653687,167508670
17-May-2023 16:28:36.327,0.0963226854801178,32126,167508664,983,-0.09477631747722626,-0.7006754875183105,0.7005666494369507,167508671
17-May-2023 16:28:37.327,0.09629929065704346,32126,167508664,983,-0.09475375711917877,-0.7006746530532837,0.7005739212036133,167508672
17-May-2023 16:28:38.327,0.0962735265493393,32126,167508664,983,-0.09472388029098511,-0.7006804943084717,0.700575590133667,167508673
17-May-2023 16:28:39.327,0.09624569118022919,32126,167508664,983,-0.09469568729400635,-0.7006876468658447,0.7005760669708252,167508674
17-May-2023 16:28:40.327,0.09621858596801758,32126,167508664,983,-0.09467214345932007,-0.700690507888794,0.7005801200866699,167508675
17-May-2023 16:28:41.327,0.09619206190109253,32126,167508664,983,-0.09464246034622192,-0.700690746307373,0.7005875110626221,167508676
17-May-2023 16:28:42.327,0.09616707265377045,32126,167508664,983,-0.09461808204650879,-0.7006958723068237,0.7005891799926758,167508677
17-May-2023 16:28:43.327,0.09614105522632599,32126,167508664,983,-0.09459534287452698,-0.700701117515564,0.7005904912948608,167508678
17-May-2023 16:28:44.327,0.09611748158931732,32126,167508664,983,-0.09457141160964966,-0.7007026672363281,0.700595498085022,167508679
17-May-2023 16:28:45.327,0.09609603881835938,32126,167508664,983,-0.09454470872879028,-0.7007031440734863,0.7006014585494995,167508680
17-May-2023 16:28:46.327,0.09607140719890594,32126,167508664,983,-0.09452514350414276,-0.700707197189331,0.7006036043167114,167508681
17-May-2023 16:28:47.327,0.09604212641716003,32126,167508664,983,-0.09449632465839386,-0.7007149457931519,0.7006038427352905,167508682
17-May-2023 16:28:48.327,0.09601451456546783,32126,167508664,983,-0.09446828067302704,-0.7007160186767578,0.7006102800369263,167508683
17-May-2023 16:28:49.327,0.09599120914936066,32126,167508664,983,-0.09444423019886017,-0.7007160186767578,0.7006163597106934,167508684
17-May-2023 16:28:50.327,0.0959627628326416,32126,167508664,983,-0.09442046284675598,-0.7007215023040771,0.7006183862686157,167508685
17-May-2023 16:28:51.327,0.09593527019023895,32126,167508664,983,-0.09439216554164886,-0.7007297277450562,0.7006174325942993,167508686
17-May-2023 16:28:52.327,0.09590883553028107,32126,167508664,983,-0.09436286985874176,-0.7007297277450562,0.7006250619888306,167508687
17-May-2023 16:28:53.327,0.09588414430618286,32126,167508664,983,-0.09434013068675995,-0.7007312774658203,0.7006298303604126,167508688
17-May-2023 16:28:54.327,0.09586355090141296,32126,167508664,983,-0.09431691467761993,-0.7007366418838501,0.7006305456161499,167508689
17-May-2023 16:28:55.327,0.09583313763141632,32126,167508664,983,-0.09429024159908295,-0.7007418870925903,0.7006330490112305,167508690
17-May-2023 16:28:56.327,0.09580948948860168,32126,167508664,983,-0.09426754713058472,-0.7007429599761963,0.7006381750106812,167508691
17-May-2023 16:28:57.327,0.0957874059677124,32126,167508664,983,-0.09424400329589844,-0.7007420063018799,0.7006453275680542,167508692
17-May-2023 16:28:58.327,0.09575974941253662,32126,167508664,983,-0.09421253204345703,-0.7007516622543335,0.70064377784729,167508693
17-May-2023 16:28:59.327,0.09573239088058472,32126,167508664,983,-0.09418472647666931,-0.7007577419281006,0.7006454467773438,167508694
17-May-2023 16:29:00.327,0.09570863842964172,32126,167508696,983,-0.09416185319423676,-0.7007575035095215,0.7006514072418213,167508695
17-May-2023 16:29:01.327,0.09568950533866882,32126,167508696,983,-0.09413881599903107,-0.7007584571838379,0.7006566524505615,167508696
17-May-2023 16:29:02.327,0.0956583321094513,32126,167508696,983,-0.09411017596721649,-0.700766921043396,0.7006558179855347,167508697
17-May-2023 16:29:03.327,0.09562937915325165,32126,167508696,983,-0.09408535063266754,-0.7007699012756348,0.700660228729248,167508698
17-May-2023 16:29:04.327,0.09560728073120117,32126,167508696,983,-0.09405702352523804,-0.7007691860198975,0.7006678581237793,167508699
17-May-2023 16:29:05.327,0.09558190405368805,32126,167508696,983,-0.09403437376022339,-0.7007710933685303,0.7006726264953613,167508700
17-May-2023 16:29:06.327,0.09555354714393616,32158,167508696,983,-0.094010129570961,-0.7007783651351929,0.7006722688674927,167508701
17-May-2023 16:29:07.327,0.09552787244319916,32158,167508696,983,-0.09398262202739716,-0.7007837295532227,0.700674295425415,167508702
17-May-2023 16:29:08.327,0.09550274908542633,32158,167508696,983,-0.09395939111709595,-0.7007830142974854,0.7006814479827881,167508703
17-May-2023 16:29:09.327,0.09548044204711914,32158,167508696,983,-0.09393459558486938,-0.7007842063903809,0.7006864547729492,167508704
17-May-2023 16:29:10.327,0.09545053541660309,32158,167508696,983,-0.09390479326248169,-0.7007936239242554,0.7006851434707642,167508705
17-May-2023 16:29:11.327,0.09542527794837952,32158,167508696,983,-0.09388087689876556,-0.7007976770401001,0.7006881237030029,167508706
17-May-2023 16:29:12.327,0.09540177881717682,32158,167508696,983,-0.09385697543621063,-0.7007970809936523,0.7006949186325073,167508707
17-May-2023 16:29:13.327,0.0953768789768219,32158,167508696,983,-0.09383061528205872,-0.7008012533187866,0.7006974220275879,167508708
17-May-2023 16:29:14.327,0.09534992277622223,32158,167508696,983,-0.09380447864532471,-0.7008093595504761,0.700696587562561,167508709
17-May-2023 16:29:15.327,0.09532465040683746,32158,167508696,983,-0.09377698600292206,-0.7008098363876343,0.7007033824920654,167508710
17-May-2023 16:29:16.327,0.09530346095561981,32158,167508696,983,-0.09375010430812836,-0.7008099555969238,0.7007097005844116,167508711
17-May-2023 16:29:17.327,0.09527857601642609,32158,167508696,983,-0.09372511506080627,-0.7008143663406372,0.7007118463516235,167508712
17-May-2023 16:29:18.327,0.09524905681610107,32158,167508696,983,-0.09370213747024536,-0.7008224725723267,0.7007111310958862,167508713
17-May-2023 16:29:19.327,0.09522342681884766,32158,167508696,983,-0.09367531538009644,-0.7008218765258789,0.7007187604904175,167508714
17-May-2023 16:29:20.327,0.09519879519939423,32158,167508696,983,-0.09364943206310272,-0.7008206844329834,0.7007263898849487,167508715
17-May-2023 16:29:21.327,0.09517118334770203,32158,167508696,983,-0.09362523257732391,-0.7008295059204102,0.7007246017456055,167508716
17-May-2023 16:29:22.327,0.0951426774263382,32158,167508696,983,-0.0935969203710556,-0.7008374929428101,0.7007243633270264,167508717
17-May-2023 16:29:23.327,0.09512124955654144,32158,167508696,983,-0.09357267618179321,-0.7008363008499146,0.7007317543029785,167508718
17-May-2023 16:29:24.327,0.09509283304214478,32158,167508696,983,-0.09354457259178162,-0.7008382081985474,0.700737476348877,167508719
17-May-2023 16:29:25.327,0.09506888687610626,32158,167508696,983,-0.09352396428585052,-0.7008435726165771,0.7007379531860352,167508720
17-May-2023 16:29:26.327,0.09504389762878418,32158,167508696,983,-0.09349918365478516,-0.7008501291275024,0.7007380723953247,167508721
17-May-2023 16:29:27.327,0.09501516819000244,32158,167508696,983,-0.09346966445446014,-0.7008496522903442,0.7007464170455933,167508722
17-May-2023 16:29:28.327,0.0949912816286087,32158,167508696,983,-0.09344236552715302,-0.7008510828018188,0.7007522583007812,167508723
17-May-2023 16:29:29.327,0.0949694961309433,32158,167508696,983,-0.09342063963413239,-0.7008566856384277,0.7007521390914917,167508724
17-May-2023 16:29:30.327,0.0949406623840332,32158,167508696,983,-0.09339439868927002,-0.7008622884750366,0.7007540464401245,167508725
17-May-2023 16:29:31.327,0.09491489827632904,32158,167508696,983,-0.09336705505847931,-0.7008622884750366,0.700761079788208,167508726
17-May-2023 16:29:32.327,0.09489230811595917,32158,167508728,983,-0.09334604442119598,-0.7008641958236694,0.7007651329040527,167508727
17-May-2023 16:29:33.327,0.09486620128154755,32158,167508728,983,-0.09332133829593658,-0.7008730173110962,0.7007631063461304,167508728
17-May-2023 16:29:34.327,0.09483776986598969,32158,167508728,983,-0.09329232573509216,-0.7008774280548096,0.7007664442062378,167508729
17-May-2023 16:29:35.327,0.09481343626976013,32158,167508728,983,-0.09326809644699097,-0.7008755207061768,0.7007747888565063,167508730
17-May-2023 16:29:36.327,0.09478802978992462,32158,167508728,983,-0.09324005246162415,-0.7008788585662842,0.7007787227630615,167508731
17-May-2023 16:29:37.327,0.09476278722286224,32158,167508728,983,-0.09321887791156769,-0.7008862495422363,0.700777530670166,167508732
17-May-2023 16:29:38.327,0.09473824501037598,32190,167508728,983,-0.09318980574607849,-0.7008895874023438,0.7007814645767212,167508733
17-May-2023 16:29:39.327,0.09471212327480316,32190,167508728,983,-0.09316378831863403,-0.7008869647979736,0.7007910013198853,167508734
17-May-2023 16:29:40.327,0.09469000995159149,32190,167508728,983,-0.0931416004896164,-0.7008891105651855,0.7007948160171509,167508735
17-May-2023 16:29:41.327,0.09466157853603363,32190,167508728,983,-0.0931108146905899,-0.7009011507034302,0.7007907629013062,167508736
17-May-2023 16:29:42.327,0.09463600814342499,32190,167508728,983,-0.09309083223342896,-0.7009015083312988,0.7007966041564941,167508737
17-May-2023 16:29:43.327,0.09460799396038055,32190,167508728,983,-0.09306339919567108,-0.7009018659591675,0.7008035182952881,167508738
17-May-2023 16:29:44.327,0.09458589553833008,32190,167508728,983,-0.09304127097129822,-0.7009069919586182,0.7008043527603149,167508739
17-May-2023 16:29:45.327,0.09456086158752441,32190,167508728,983,-0.09301480650901794,-0.7009161710739136,0.7008020877838135,167508740
17-May-2023 16:29:46.327,0.09453463554382324,32190,167508728,983,-0.09298625588417053,-0.7009158134460449,0.7008095979690552,167508741
17-May-2023 16:29:47.327,0.09451106190681458,32190,167508728,983,-0.09296020865440369,-0.7009148597717285,0.700817346572876,167508742
17-May-2023 16:29:48.327,0.09448644518852234,32190,167508728,983,-0.09293569624423981,-0.7009215354919434,0.7008174657821655,167508743
17-May-2023 16:29:49.327,0.09445829689502716,32190,167508728,983,-0.0929110050201416,-0.7009296417236328,0.70081627368927,167508744
17-May-2023 16:29:50.327,0.09443256258964539,32190,167508728,983,-0.09288407862186432,-0.7009299993515015,0.7008229494094849,167508745
17-May-2023 16:29:51.327,0.09440827369689941,32190,167508728,983,-0.09285913407802582,-0.7009285688400269,0.7008306980133057,167508746
17-May-2023 16:29:52.327,0.09438373148441315,32190,167508728,983,-0.09283533692359924,-0.7009351253509521,0.7008304595947266,167508747
17-May-2023 16:29:53.327,0.09435738623142242,32190,167508728,983,-0.09281142055988312,-0.7009423971176147,0.7008301019668579,167508748
17-May-2023 16:29:54.327,0.09433072805404663,32190,167508728,983,-0.09278015792369843,-0.7009414434432983,0.7008388042449951,167508749
17-May-2023 16:29:55.327,0.09430654346942902,32190,167508728,983,-0.0927574634552002,-0.700943112373352,0.7008434534072876,167508750
17-May-2023 16:29:56.327,0.09427902102470398,32190,167508728,983,-0.09273108839988708,-0.7009506225585938,0.7008432149887085,167508751
17-May-2023 16:29:57.327,0.09425261616706848,32190,167508728,983,-0.09270308911800385,-0.7009581327438354,0.7008427381515503,167508752
17-May-2023 16:29:58.327,0.09422357380390167,32190,167508728,983,-0.0926746279001236,-0.7009553909301758,0.7008533477783203,167508753
17-May-2023 16:29:59.327,0.09419862926006317,32190,167508728,983,-0.09265345335006714,-0.7009552717208862,0.700859546661377,167508754
17-May-2023 16:30:00.327,0.09417477250099182,32190,167508728,983,-0.09262892603874207,-0.7009655237197876,0.7008558511734009,167508755
17-May-2023 16:30:01.327,0.0941491574048996,32190,167508728,983,-0.09260360896587372,-0.7009695768356323,0.7008582353591919,167508756
17-May-2023 16:30:02.327,0.09412455558776855,32190,167508728,983,-0.092579185962677,-0.7009677886962891,0.7008670568466187,167508757
17-May-2023 16:30:03.327,0.09410242736339569,32190,167508728,983,-0.09255176782608032,-0.7009693384170532,0.7008717060089111,167508758
17-May-2023 16:30:04.327,0.0940774530172348,32190,167508760,983,-0.09252800047397614,-0.7009803056716919,0.7008674144744873,167508759
17-May-2023 16:30:05.327,0.09404683113098145,32190,167508760,983,-0.09250003099441528,-0.7009822130203247,0.7008733749389648,167508760
17-May-2023 16:30:06.327,0.09402179718017578,32190,167508760,983,-0.09247240424156189,-0.7009804248809814,0.7008821964263916,167508761
17-May-2023 16:30:07.327,0.0939953476190567,32190,167508760,983,-0.0924462080001831,-0.7009848356246948,0.7008844614028931,167508762
17-May-2023 16:30:08.327,0.09396675229072571,32190,167508760,983,-0.09242077171802521,-0.700993537902832,0.700883150100708,167508763
17-May-2023 16:30:09.327,0.09394225478172302,32190,167508760,983,-0.09239231050014496,-0.7009972333908081,0.7008864879608154,167508764
17-May-2023 16:30:10.327,0.09391948580741882,32222,167508760,983,-0.09236933290958405,-0.7009947299957275,0.7008953094482422,167508765
17-May-2023 16:30:11.327,0.09389616549015045,32222,167508760,983,-0.0923503190279007,-0.7010003328323364,0.7008951902389526,167508766
17-May-2023 16:30:12.327,0.09386935830116272,32222,167508760,983,-0.09232588112354279,-0.7010078430175781,0.7008944749832153,167508767
17-May-2023 16:30:13.327,0.09384322166442871,32222,167508760,983,-0.09229840338230133,-0.7010091543197632,0.7009003162384033,167508768
17-May-2023 16:30:14.327,0.09381987154483795,32222,167508760,983,-0.09227317571640015,-0.7010084390640259,0.7009072303771973,167508769
17-May-2023 16:30:15.327,0.0937916487455368,32222,167508760,983,-0.09224404394626617,-0.701013445854187,0.7009098529815674,167508770
17-May-2023 16:30:16.327,0.09376463294029236,32222,167508760,983,-0.09221541881561279,-0.7010214328765869,0.7009092569351196,167508771
17-May-2023 16:30:17.327,0.09373576939105988,32222,167508760,983,-0.09218616783618927,-0.7010226249694824,0.7009159326553345,167508772
17-May-2023 16:30:18.327,0.09371186792850494,32222,167508760,983,-0.09216287732124329,-0.7010213136672974,0.7009234428405762,167508773
17-May-2023 16:30:19.327,0.09368710219860077,32222,167508760,983,-0.09213846921920776,-0.7010271549224854,0.7009241580963135,167508774
17-May-2023 16:30:20.327,0.0936654657125473,32222,167508760,983,-0.09211552143096924,-0.7010354995727539,0.7009217739105225,167508775
17-May-2023 16:30:21.327,0.0936380922794342,32222,167508760,983,-0.09209272265434265,-0.7010337114334106,0.7009298801422119,167508776
17-May-2023 16:30:22.327,0.09361408650875092,32222,167508760,983,-0.0920671820640564,-0.7010352611541748,0.700934886932373,167508777
17-May-2023 16:30:23.327,0.09359006583690643,32222,167508760,983,-0.09204301238059998,-0.7010431289672852,0.7009334564208984,167508778
17-May-2023 16:30:24.327,0.09356158971786499,32222,167508760,983,-0.09201666712760925,-0.7010490894317627,0.7009347677230835,167508779
17-May-2023 16:30:25.327,0.09353448450565338,32222,167508760,983,-0.09198866784572601,-0.7010471820831299,0.7009438276290894,167508780
17-May-2023 16:30:26.327,0.0935102105140686,32222,167508760,983,-0.09196119010448456,-0.7010484933853149,0.7009497880935669,167508781
17-May-2023 16:30:27.327,0.09348423779010773,32222,167508760,983,-0.09193307161331177,-0.7010571956634521,0.7009482383728027,167508782
17-May-2023 16:30:28.327,0.09345538914203644,32222,167508760,983,-0.09190651774406433,-0.7010626792907715,0.700950026512146,167508783
17-May-2023 16:30:29.327,0.0934339165687561,32222,167508760,983,-0.09188191592693329,-0.7010608911514282,0.7009576559066772,167508784
17-May-2023 16:30:30.327,0.09340949356555939,32222,167508760,983,-0.09185567498207092,-0.7010617256164551,0.7009634971618652,167508785
17-May-2023 16:30:31.327,0.09338219463825226,32222,167508760,983,-0.09183143079280853,-0.7010698318481445,0.7009625434875488,167508786
17-May-2023 16:30:32.327,0.09335651993751526,32222,167508760,983,-0.09180967509746552,-0.7010747194290161,0.7009637355804443,167508787
17-May-2023 16:30:33.327,0.09333242475986481,32222,167508760,983,-0.09178248047828674,-0.701074481010437,0.7009705305099487,167508788
17-May-2023 16:30:34.327,0.09330926835536957,32222,167508760,983,-0.09176014363765717,-0.7010765075683594,0.7009749412536621,167508789
17-May-2023 16:30:35.327,0.09328188002109528,32222,167508760,983,-0.09173497557640076,-0.7010849714279175,0.7009730339050293,167508790
17-May-2023 16:30:36.327,0.09325549006462097,32222,167508792,983,-0.0917041003704071,-0.7010875940322876,0.70097815990448,167508791
17-May-2023 16:30:37.327,0.09322968125343323,32222,167508792,983,-0.0916764885187149,-0.7010860443115234,0.7009866237640381,167508792
17-May-2023 16:30:38.327,0.09320233762264252,32222,167508792,983,-0.09165334701538086,-0.7010910511016846,0.7009884119033813,167508793
17-May-2023 16:30:39.327,0.09317795932292938,32222,167508792,983,-0.09162534773349762,-0.701099157333374,0.7009871006011963,167508794
17-May-2023 16:30:40.327,0.09315463900566101,32222,167508792,983,-0.09160403907299042,-0.7011023759841919,0.7009899616241455,167508795
17-May-2023 16:30:41.327,0.09312830865383148,32222,167508792,983,-0.09158185124397278,-0.7011001110076904,0.7009986639022827,167508796
17-May-2023 16:30:42.327,0.0931050181388855,32254,167508792,983,-0.09155046939849854,-0.7011059522628784,0.7009999752044678,167508797
17-May-2023 16:30:43.327,0.09308034181594849,32254,167508792,983,-0.09152811765670776,-0.7011116743087769,0.7010003328323364,167508798
17-May-2023 16:30:44.327,0.09305143356323242,32254,167508792,983,-0.09150698781013489,-0.7011123895645142,0.701006293296814,167508799
17-May-2023 16:30:45.327,0.09302665293216705,32254,167508792,983,-0.09147791564464569,-0.7011123895645142,0.7010132074356079,167508800
17-May-2023 16:30:46.327,0.09300360083580017,32254,167508792,983,-0.09145432710647583,-0.7011189460754395,0.7010129690170288,167508801
17-May-2023 16:30:47.327,0.09297102689743042,32254,167508792,983,-0.09142354130744934,-0.7011253833770752,0.7010149955749512,167508802
17-May-2023 16:30:48.327,0.09294858574867249,32254,167508792,983,-0.09140132367610931,-0.7011264562606812,0.7010197639465332,167508803
17-May-2023 16:30:49.327,0.09292684495449066,32254,167508792,983,-0.09137247502803802,-0.7011269330978394,0.7010259628295898,167508804
17-May-2023 16:30:50.327,0.09290163218975067,32254,167508792,983,-0.0913488119840622,-0.7011332511901855,0.7010259628295898,167508805
17-May-2023 16:30:51.327,0.09287628531455994,32254,167508792,983,-0.09132827818393707,-0.7011399269104004,0.7010254859924316,167508806
17-May-2023 16:30:52.327,0.09285077452659607,32254,167508792,983,-0.09129945933818817,-0.701138973236084,0.7010334730148315,167508807
17-May-2023 16:30:53.327,0.09282425045967102,32254,167508792,983,-0.09126833081245422,-0.7011384963989258,0.7010412216186523,167508808
17-May-2023 16:30:54.327,0.09279608726501465,32254,167508792,983,-0.09124423563480377,-0.7011446952819824,0.7010418176651001,167508809
17-May-2023 16:30:55.327,0.09276966750621796,32254,167508792,983,-0.09122145175933838,-0.7011498212814331,0.7010432481765747,167508810
17-May-2023 16:30:56.327,0.0927455723285675,32254,167508792,983,-0.0911945104598999,-0.7011513710021973,0.7010484933853149,167508811
17-May-2023 16:30:57.327,0.09272216260433197,32254,167508792,983,-0.09117206931114197,-0.7011523246765137,0.7010533809661865,167508812
17-May-2023 16:30:58.327,0.09269827604293823,32254,167508792,983,-0.09114596247673035,-0.701160192489624,0.7010523080825806,167508813
17-May-2023 16:30:59.327,0.09267054498195648,32254,167508792,983,-0.09111998975276947,-0.7011653184890747,0.7010542154312134,167508814
17-May-2023 16:31:00.327,0.09264242649078369,32254,167508792,983,-0.09109574556350708,-0.7011659145355225,0.7010606527328491,167508815
17-May-2023 16:31:01.327,0.0926208645105362,32254,167508792,983,-0.09106996655464172,-0.7011672258377075,0.7010654211044312,167508816
17-May-2023 16:31:02.327,0.09259505569934845,32254,167508792,983,-0.09104286134243011,-0.701176643371582,0.7010630369186401,167508817
17-May-2023 16:31:03.327,0.09256750345230103,32254,167508792,983,-0.09101475775241852,-0.701177716255188,0.7010692358016968,167508818
17-May-2023 16:31:04.327,0.09254465997219086,32254,167508792,983,-0.09099408984184265,-0.701176643371582,0.7010756731033325,167508819
17-May-2023 16:31:05.327,0.09252020716667175,32254,167508792,983,-0.09096500277519226,-0.7011798620223999,0.7010796070098877,167508820
17-May-2023 16:31:06.327,0.09249195456504822,32254,167508792,983,-0.09094107151031494,-0.7011879682540894,0.7010782957077026,167508821
17-May-2023 16:31:07.327,0.09246282279491425,32254,167508792,983,-0.09091252088546753,-0.7011908292770386,0.7010830640792847,167508822
17-May-2023 16:31:08.327,0.09243844449520111,32254,167508824,983,-0.09088429808616638,-0.7011896371841431,0.7010910511016846,167508823
17-May-2023 16:31:09.327,0.09241373836994171,32254,167508824,983,-0.09086304903030396,-0.7011951208114624,0.7010916471481323,167508824
17-May-2023 16:31:10.327,0.09238816797733307,32254,167508824,983,-0.0908409059047699,-0.7012017965316772,0.7010910511016846,167508825
17-May-2023 16:31:11.327,0.09236370027065277,32254,167508824,983,-0.09081222116947174,-0.7012038230895996,0.7010961771011353,167508826
17-May-2023 16:31:12.327,0.09233908355236053,32254,167508824,983,-0.09078852832317352,-0.7012044191360474,0.7011020183563232,167508827
17-May-2023 16:31:13.327,0.09231185913085938,32254,167508824,983,-0.09076201915740967,-0.7012089490890503,0.7011044025421143,167508828
17-May-2023 16:31:14.327,0.09228754043579102,32286,167508824,983,-0.09073784947395325,-0.7012155055999756,0.7011041641235352,167508829
17-May-2023 16:31:15.327,0.09226226806640625,32286,167508824,983,-0.09071317315101624,-0.701217770576477,0.701108455657959,167508830
17-May-2023 16:31:16.327,0.09223721921443939,32286,167508824,983,-0.09068435430526733,-0.7012157440185547,0.7011172771453857,167508831
17-May-2023 16:31:17.327,0.09220986068248749,32286,167508824,983,-0.09065744280815125,-0.7012219429016113,0.7011182308197021,167508832
17-May-2023 16:31:18.327,0.09218169748783112,32286,167508824,983,-0.09062770009040833,-0.7012296915054321,0.701117992401123,167508833
17-May-2023 16:31:19.327,0.09215788543224335,32286,167508824,983,-0.09060719609260559,-0.701228141784668,0.7011252641677856,167508834
17-May-2023 16:31:20.327,0.09213334321975708,32286,167508824,983,-0.0905807763338089,-0.7012301683425903,0.7011299133300781,167508835
17-May-2023 16:31:21.327,0.09211134910583496,32286,167508824,983,-0.09055531024932861,-0.7012368440628052,0.701129674911499,167508836
17-May-2023 16:31:22.327,0.09208467602729797,32286,167508824,983,-0.09053170680999756,-0.7012420892715454,0.7011311054229736,167508837
17-May-2023 16:31:23.327,0.09205552935600281,32286,167508824,983,-0.0905078649520874,-0.7012434005737305,0.7011363506317139,167508838
17-May-2023 16:31:24.327,0.09203200042247772,32286,167508824,983,-0.09048014879226685,-0.7012441158294678,0.701142430305481,167508839
17-May-2023 16:31:25.327,0.0920047014951706,32286,167508824,983,-0.09045194089412689,-0.7012494802474976,0.7011442184448242,167508840
17-May-2023 16:31:26.327,0.09197781980037689,32286,167508824,983,-0.09043113887310028,-0.701256275177002,0.7011436223983765,167508841
17-May-2023 16:31:27.327,0.09195339679718018,32286,167508824,983,-0.09040302038192749,-0.7012542486190796,0.7011522054672241,167508842
17-May-2023 16:31:28.327,0.09192809462547302,32286,167508824,983,-0.09037484228610992,-0.7012566328048706,0.7011568546295166,167508843
17-May-2023 16:31:29.327,0.09190267324447632,32286,167508824,983,-0.09035030007362366,-0.7012643814086914,0.7011556625366211,167508844
17-May-2023 16:31:30.327,0.09187710285186768,32286,167508824,983,-0.09032371640205383,-0.7012652158737183,0.7011615037918091,167508845
17-May-2023 16:31:31.327,0.09185081720352173,32286,167508824,983,-0.09029847383499146,-0.7012650966644287,0.701168417930603,167508846
17-May-2023 16:31:32.327,0.09182682633399963,32286,167508824,983,-0.09027367830276489,-0.7012698650360107,0.7011698484420776,167508847
17-May-2023 16:31:33.327,0.09179913997650146,32286,167508824,983,-0.09025254845619202,-0.7012777328491211,0.701168417930603,167508848
17-May-2023 16:31:34.327,0.09177441895008087,32286,167508824,983,-0.09022608399391174,-0.7012796401977539,0.7011733055114746,167508849
17-May-2023 16:31:35.327,0.09174780547618866,32286,167508824,983,-0.09019844233989716,-0.7012807130813599,0.7011791467666626,167508850
17-May-2023 16:31:36.327,0.09172207117080688,32286,167508824,983,-0.09017482399940491,-0.7012845277786255,0.7011817693710327,167508851
17-May-2023 16:31:37.327,0.09169796109199524,32286,167508824,983,-0.09015035629272461,-0.701290488243103,0.7011821269989014,167508852
17-May-2023 16:31:38.327,0.09167143702507019,32286,167508824,983,-0.09012065827846527,-0.7012943029403687,0.7011855840682983,167508853
17-May-2023 16:31:39.327,0.0916418582201004,32286,167508824,983,-0.09008853137493134,-0.7012943029403687,0.7011935710906982,167508854
17-May-2023 16:31:40.327,0.09162154793739319,32286,167508856,983,-0.0900665819644928,-0.701296329498291,0.7011970281600952,167508855
17-May-2023 16:31:41.327,0.091594398021698,32286,167508856,983,-0.09004347026348114,-0.7013015747070312,0.7011985778808594,167508856
17-May-2023 16:31:42.327,0.0915694385766983,32286,167508856,983,-0.09001690149307251,-0.7013046741485596,0.7012021541595459,167508857
17-May-2023 16:31:43.327,0.0915462076663971,32286,167508856,983,-0.08999255299568176,-0.7013034820556641,0.701209306716919,167508858
17-May-2023 16:31:44.327,0.09151838719844818,32286,167508856,983,-0.08996723592281342,-0.7013099193572998,0.7012099027633667,167508859
17-May-2023 16:31:45.327,0.09149271249771118,32286,167508856,983,-0.08993957936763763,-0.7013179063796997,0.7012088298797607,167508860
17-May-2023 16:31:46.327,0.09146425127983093,32318,167508856,983,-0.08991943299770355,-0.7013177871704102,0.7012152671813965,167508861
17-May-2023 16:31:47.327,0.09143859148025513,32318,167508856,983,-0.08989158272743225,-0.7013181447982788,0.7012215852737427,167508862
17-May-2023 16:31:48.327,0.09141236543655396,32318,167508856,983,-0.08986265957355499,-0.7013257741928101,0.701221227645874,167508863
17-May-2023 16:31:49.327,0.09138651192188263,32318,167508856,983,-0.08983589708805084,-0.701330304145813,0.7012234926223755,167508864
17-May-2023 16:31:50.327,0.09136377274990082,32318,167508856,983,-0.08981060981750488,-0.7013305425643921,0.701229453086853,167508865
17-May-2023 16:31:51.327,0.09134529531002045,32318,167508856,983,-0.08978870511054993,-0.7013306617736816,0.7012346982955933,167508866
17-May-2023 16:31:52.327,0.0913202166557312,32318,167508856,983,-0.08976508677005768,-0.7013349533081055,0.7012366056442261,167508867
17-May-2023 16:31:53.327,0.09129345417022705,32318,167508856,983,-0.08974108099937439,-0.7013424634933472,0.7012357711791992,167508868
17-May-2023 16:31:54.327,0.09126782417297363,32318,167508856,983,-0.08971697092056274,-0.7013410329818726,0.7012432813644409,167508869
17-May-2023 16:31:55.327,0.09123796224594116,32318,167508856,983,-0.08968763053417206,-0.7013437747955322,0.7012481689453125,167508870
17-May-2023 16:31:56.327,0.09120997786521912,32318,167508856,983,-0.08966201543807983,-0.7013514041900635,0.7012475728988647,167508871
17-May-2023 16:31:57.327,0.09118372201919556,32318,167508856,983,-0.0896361768245697,-0.7013564109802246,0.701249361038208,167508872
17-May-2023 16:31:58.327,0.09116025269031525,32318,167508856,983,-0.08961059153079987,-0.7013554573059082,0.701256513595581,167508873
17-May-2023 16:31:59.327,0.09113477170467377,32318,167508856,983,-0.08958549797534943,-0.701357364654541,0.7012612819671631,167508874
17-May-2023 16:32:00.327,0.09110446274280548,32318,167508856,983,-0.08955639600753784,-0.7013646364212036,0.7012617588043213,167508875
17-May-2023 16:32:01.327,0.09108389914035797,32318,167508856,983,-0.08953501284122467,-0.7013684511184692,0.7012630701065063,167508876
17-May-2023 16:32:02.327,0.09105993807315826,32318,167508856,983,-0.08950747549533844,-0.7013672590255737,0.7012710571289062,167508877
17-May-2023 16:32:03.327,0.0910344272851944,32318,167508856,983,-0.08948555588722229,-0.7013707160949707,0.7012737989425659,167508878
17-May-2023 16:32:04.327,0.09100912511348724,32318,167508856,983,-0.08945825695991516,-0.7013776302337646,0.7012732028961182,167508879
17-May-2023 16:32:05.327,0.09098367393016815,32318,167508856,983,-0.08943153917789459,-0.7013792991638184,0.7012783288955688,167508880
17-May-2023 16:32:06.327,0.09096081554889679,32318,167508856,983,-0.08940842747688293,-0.7013790607452393,0.701284646987915,167508881
17-May-2023 16:32:07.327,0.09093357622623444,32318,167508856,983,-0.08937627077102661,-0.7013849020004272,0.7012864351272583,167508882
17-May-2023 16:32:08.327,0.09090706706047058,32318,167508856,983,-0.08934985101222992,-0.7013925313949585,0.7012856006622314,167508883
17-May-2023 16:32:09.327,0.09087927639484406,32318,167508856,983,-0.089326873421669,-0.7013931274414062,0.701291561126709,167508884
17-May-2023 16:32:10.327,0.09085296094417572,32318,167508856,983,-0.08929777145385742,-0.7013927698135376,0.7012989521026611,167508885
17-May-2023 16:32:11.327,0.09082859754562378,32318,167508856,983,-0.08927673101425171,-0.7013983726501465,0.7012991905212402,167508886
17-May-2023 16:32:12.327,0.09080052375793457,32318,167508888,983,-0.08925299346446991,-0.7014049291610718,0.7012994289398193,167508887
17-May-2023 16:32:13.327,0.09077586233615875,32318,167508888,983,-0.08922567963600159,-0.7014058828353882,0.7013051509857178,167508888
17-May-2023 16:32:14.327,0.09075532853603363,32318,167508888,983,-0.0892004519701004,-0.7014063596725464,0.7013106346130371,167508889
17-May-2023 16:32:15.327,0.09072735905647278,32318,167508888,983,-0.08917832374572754,-0.7014118432998657,0.7013115882873535,167508890
17-May-2023 16:32:16.327,0.09070315957069397,32318,167508888,983,-0.08915255963802338,-0.7014173269271851,0.7013121843338013,167508891
17-May-2023 16:32:17.327,0.09067460894584656,32318,167508888,983,-0.08912226557731628,-0.7014188766479492,0.7013181447982788,167508892
17-May-2023 16:32:18.327,0.09064814448356628,32350,167508888,983,-0.08909566700458527,-0.701419472694397,0.701324462890625,167508893
17-May-2023 16:32:19.327,0.0906226634979248,32350,167508888,983,-0.08906953036785126,-0.7014262676239014,0.7013243436813354,167508894
17-May-2023 16:32:20.327,0.0905998945236206,32350,167508888,983,-0.08904831111431122,-0.7014271020889282,0.7013289928436279,167508895
17-May-2023 16:32:21.327,0.09056934714317322,32350,167508888,983,-0.08901706337928772,-0.7014329433441162,0.7013312578201294,167508896
17-May-2023 16:32:22.327,0.09054802358150482,32350,167508888,983,-0.08899649977684021,-0.7014341354370117,0.701335072517395,167508897
17-May-2023 16:32:23.327,0.09052097797393799,32350,167508888,983,-0.08897201716899872,-0.7014397382736206,0.7013362646102905,167508898
17-May-2023 16:32:24.327,0.09049713611602783,32350,167508888,983,-0.0889466255903244,-0.7014443874359131,0.7013380527496338,167508899
17-May-2023 16:32:25.327,0.090470090508461,32350,167508888,983,-0.08891946077346802,-0.7014440298080444,0.7013452053070068,167508900
17-May-2023 16:32:26.327,0.09044593572616577,32350,167508888,983,-0.08889539539813995,-0.7014474868774414,0.701348066329956,167508901
17-May-2023 16:32:27.327,0.09041805565357208,32350,167508888,983,-0.08886802196502686,-0.7014529705047607,0.7013497352600098,167508902
17-May-2023 16:32:28.327,0.09039154648780823,32350,167508888,983,-0.08883728086948395,-0.701457142829895,0.7013527154922485,167508903
17-May-2023 16:32:29.327,0.0903659462928772,32350,167508888,983,-0.08881139755249023,-0.7014576196670532,0.7013585567474365,167508904
17-May-2023 16:32:30.327,0.09034065902233124,32350,167508888,983,-0.0887863039970398,-0.7014610767364502,0.7013616561889648,167508905
17-May-2023 16:32:31.327,0.09031672775745392,32350,167508888,983,-0.0887608677148819,-0.7014681100845337,0.7013609409332275,167508906
17-May-2023 16:32:32.327,0.09029136598110199,32350,167508888,983,-0.0887356847524643,-0.7014728784561157,0.7013623714447021,167508907
17-May-2023 16:32:33.327,0.09026321768760681,32350,167508888,983,-0.0887136459350586,-0.7014708518981934,0.7013710737228394,167508908
17-May-2023 16:32:34.327,0.0902358889579773,32350,167508888,983,-0.08868332207202911,-0.7014750242233276,0.7013741731643677,167508909
17-May-2023 16:32:35.327,0.0902123749256134,32350,167508888,983,-0.08865883946418762,-0.7014820575714111,0.7013735771179199,167508910
17-May-2023 16:32:36.327,0.09018470346927643,32350,167508888,983,-0.08863784372806549,-0.7014838457107544,0.7013778686523438,167508911
17-May-2023 16:32:37.327,0.0901625007390976,32350,167508888,983,-0.0886111706495285,-0.7014847993850708,0.701383113861084,167508912
17-May-2023 16:32:38.327,0.09013834595680237,32350,167508888,983,-0.08858464658260345,-0.7014894485473633,0.7013847827911377,167508913
17-May-2023 16:32:39.327,0.09010973572731018,32350,167508888,983,-0.0885612964630127,-0.7014962434768677,0.7013849020004272,167508914
17-May-2023 16:32:40.327,0.0900862067937851,32350,167508888,983,-0.08853055536746979,-0.7014983892440796,0.7013894319534302,167508915
17-May-2023 16:32:41.327,0.09005938470363617,32350,167508888,983,-0.08850747346878052,-0.7014994621276855,0.7013946771621704,167508916
17-May-2023 16:32:42.327,0.09003262221813202,32350,167508888,983,-0.08848202228546143,-0.7015022039413452,0.7013987302780151,167508917
17-May-2023 16:32:43.327,0.09000712633132935,32350,167508888,983,-0.08845514059066772,-0.701507568359375,0.7014001607894897,167508918
17-May-2023 16:32:44.327,0.08998283743858337,32350,167508920,983,-0.08842560648918152,-0.7015109062194824,0.7014036178588867,167508919
17-May-2023 16:32:45.327,0.08995737135410309,32350,167508920,983,-0.08840659260749817,-0.7015120983123779,0.7014081478118896,167508920
17-May-2023 16:32:46.327,0.08993096649646759,32350,167508920,983,-0.08837723731994629,-0.7015161514282227,0.7014111280441284,167508921
17-May-2023 16:32:47.327,0.08990475535392761,32350,167508920,983,-0.08835159242153168,-0.7015233039855957,0.7014104127883911,167508922
17-May-2023 16:32:48.327,0.08988012373447418,32350,167508920,983,-0.08832931518554688,-0.7015231847763062,0.7014167308807373,167508923
17-May-2023 16:32:49.327,0.08985009789466858,32350,167508920,983,-0.08829919993877411,-0.7015244960784912,0.701422929763794,167508924
17-May-2023 16:32:50.327,0.08982957899570465,32382,167508920,983,-0.08827641606330872,-0.7015330791473389,0.7014199495315552,167508925
17-May-2023 16:32:51.327,0.08980679512023926,32382,167508920,983,-0.08825348317623138,-0.7015371322631836,0.7014216184616089,167508926
17-May-2023 16:32:52.327,0.08978000283241272,32382,167508920,983,-0.08822639286518097,-0.7015379667282104,0.7014273405075073,167508927
17-May-2023 16:32:53.327,0.08975397050380707,32382,167508920,983,-0.08819861710071564,-0.7015385627746582,0.701433539390564,167508928
17-May-2023 16:32:54.327,0.08972690999507904,32382,167508920,983,-0.0881756991147995,-0.7015440464019775,0.7014344930648804,167508929
17-May-2023 16:32:55.327,0.08970275521278381,32382,167508920,983,-0.08815109729766846,-0.7015483379364014,0.7014365196228027,167508930
17-May-2023 16:32:56.327,0.08967545628547668,32382,167508920,983,-0.08812558650970459,-0.7015495300292969,0.7014421224594116,167508931
17-May-2023 16:32:57.327,0.08965061604976654,32382,167508920,983,-0.08810248970985413,-0.701553463935852,0.701444149017334,167508932
17-May-2023 16:32:58.327,0.08962331712245941,32382,167508920,983,-0.08807078003883362,-0.7015584707260132,0.701446533203125,167508933
17-May-2023 16:32:59.327,0.08959272503852844,32382,167508920,983,-0.08804601430892944,-0.701561689376831,0.7014503479003906,167508934
17-May-2023 16:33:00.327,0.08957405388355255,32382,167508920,983,-0.08802424371242523,-0.7015640735626221,0.7014532089233398,167508935
17-May-2023 16:33:01.327,0.08955024182796478,32382,167508920,983,-0.08799503743648529,-0.7015666961669922,0.7014572620391846,167508936
17-May-2023 16:33:02.327,0.0895264595746994,32382,167508920,983,-0.08797426521778107,-0.7015714645385742,0.7014578580856323,167508937
17-May-2023 16:33:03.327,0.08949984610080719,32382,167508920,983,-0.08794812858104706,-0.7015780210494995,0.7014584541320801,167508938
17-May-2023 16:33:04.327,0.08947522938251495,32382,167508920,983,-0.08792363107204437,-0.7015763521194458,0.7014658451080322,167508939
17-May-2023 16:33:05.327,0.08945010602474213,32382,167508920,983,-0.08789429068565369,-0.7015801668167114,0.7014690637588501,167508940
17-May-2023 16:33:06.327,0.08942078053951263,32382,167508920,983,-0.08786612749099731,-0.701586127281189,0.7014704942703247,167508941
17-May-2023 16:33:07.327,0.0893993228673935,32382,167508920,983,-0.08784765005111694,-0.7015868425369263,0.701474666595459,167508942
17-May-2023 16:33:08.327,0.08937126398086548,32382,167508920,983,-0.08781331777572632,-0.7015883922576904,0.7014809846878052,167508943
17-May-2023 16:33:09.327,0.08934701979160309,32382,167508920,983,-0.08779242634773254,-0.7015925645828247,0.7014826536178589,167508944
17-May-2023 16:33:10.327,0.08931735157966614,32382,167508920,983,-0.08776862919330597,-0.7015961408615112,0.7014857530593872,167508945
17-May-2023 16:33:11.327,0.08929596841335297,32382,167508920,983,-0.0877469927072525,-0.7015998363494873,0.70148766040802,167508946
17-May-2023 16:33:12.327,0.08927027881145477,32382,167508920,983,-0.0877138078212738,-0.7016035318374634,0.7014912366867065,167508947
17-May-2023 16:33:13.327,0.08924224972724915,32382,167508920,983,-0.08769099414348602,-0.7016077041625977,0.701493501663208,167508948
17-May-2023 16:33:14.328,0.089215487241745,32382,167508920,983,-0.08766791224479675,-0.7016130685806274,0.701494574546814,167508949
17-May-2023 16:33:15.328,0.08919696509838104,32382,167508920,983,-0.08764022588729858,-0.7016162872314453,0.7014968395233154,167508950
17-May-2023 16:33:16.328,0.08916786313056946,32382,167508952,983,-0.08761268854141235,-0.7016162872314453,0.701504111289978,167508951
17-May-2023 16:33:17.328,0.08913858234882355,32382,167508952,983,-0.08759409189224243,-0.7016209363937378,0.7015055418014526,167508952
17-May-2023 16:33:18.328,0.08911742269992828,32382,167508952,983,-0.08756020665168762,-0.7016253471374512,0.7015080451965332,167508953
17-May-2023 16:33:19.328,0.08908949792385101,32382,167508952,983,-0.08753184974193573,-0.7016273736953735,0.7015129327774048,167508954
17-May-2023 16:33:20.328,0.08906075358390808,32382,167508952,983,-0.08750934898853302,-0.7016274929046631,0.7015194892883301,167508955
17-May-2023 16:33:21.328,0.08904483914375305,32382,167508952,983,-0.08749006688594818,-0.7016304731369019,0.7015210390090942,167508956
17-May-2023 16:33:22.328,0.08901400864124298,32414,167508952,983,-0.08745802938938141,-0.7016385793685913,0.7015204429626465,167508957
17-May-2023 16:33:23.328,0.08898340165615082,32414,167508952,983,-0.08744344115257263,-0.70163893699646,0.7015260457992554,167508958
17-May-2023 16:33:24.328,0.08896088600158691,32414,167508952,983,-0.08740811049938202,-0.7016425132751465,0.701529860496521,167508959
17-May-2023 16:33:25.328,0.08893917500972748,32414,167508952,983,-0.08738206326961517,-0.7016485929489136,0.7015296220779419,167508960
17-May-2023 16:33:26.328,0.08890609443187714,32414,167508952,983,-0.0873584896326065,-0.7016526460647583,0.7015329599380493,167508961
17-May-2023 16:33:27.328,0.0888884961605072,32414,167508952,983,-0.08733250200748444,-0.7016533613204956,0.7015377283096313,167508962
17-May-2023 16:33:28.328,0.08886000514030457,32414,167508952,983,-0.08730244636535645,-0.7016562223434448,0.7015419006347656,167508963
17-May-2023 16:33:29.328,0.08882896602153778,32414,167508952,983,-0.08728019893169403,-0.701659083366394,0.7015457153320312,167508964
17-May-2023 16:33:30.328,0.08880729973316193,32414,167508952,983,-0.08725884556770325,-0.7016631364822388,0.7015472650527954,167508965
17-May-2023 16:33:31.328,0.08878608047962189,32414,167508952,983,-0.08722946047782898,-0.7016643285751343,0.7015523910522461,167508966
17-May-2023 16:33:32.328,0.08875812590122223,32414,167508952,983,-0.08720815181732178,-0.7016667127609253,0.7015562057495117,167508967
17-May-2023 16:33:33.328,0.08873213827610016,32414,167508952,983,-0.0871841311454773,-0.7016706466674805,0.7015584707260132,167508968
17-May-2023 16:33:34.328,0.08871215581893921,32414,167508952,983,-0.08715809881687164,-0.7016764879226685,0.7015584707260132,167508969
17-May-2023 16:33:35.328,0.08868275582790375,32414,167508952,983,-0.08713327348232269,-0.7016772031784058,0.7015644311904907,167508970
17-May-2023 16:33:36.328,0.08865359425544739,32414,167508952,983,-0.08711132407188416,-0.701677680015564,0.7015703916549683,167508971
17-May-2023 16:33:37.328,0.08863116800785065,32414,167508952,983,-0.08708104491233826,-0.7016844749450684,0.7015702724456787,167508972
17-May-2023 16:33:38.328,0.08860547840595245,32414,167508952,983,-0.08705684542655945,-0.7016881704330444,0.7015728950500488,167508973
17-May-2023 16:33:39.328,0.08858318626880646,32414,167508952,983,-0.0870358943939209,-0.7016874551773071,0.7015788555145264,167508974
17-May-2023 16:33:40.328,0.08855800330638885,32414,167508952,983,-0.08699837327003479,-0.7016942501068115,0.7015800476074219,167508975
17-May-2023 16:33:41.328,0.08852733671665192,32414,167508952,983,-0.08697627484798431,-0.701696515083313,0.7015842199325562,167508976
17-May-2023 16:33:42.328,0.08850003778934479,32414,167508952,983,-0.08695243299007416,-0.7017002105712891,0.7015870809555054,167508977
17-May-2023 16:33:43.328,0.0884774923324585,32414,167508952,983,-0.08692607283592224,-0.7017014026641846,0.701591968536377,167508978
17-May-2023 16:33:44.328,0.08844961225986481,32414,167508952,983,-0.08689948916435242,-0.7017048597335815,0.7015951871871948,167508979
17-May-2023 16:33:45.328,0.08842307329177856,32414,167508952,983,-0.08687500655651093,-0.70171058177948,0.7015959024429321,167508980
17-May-2023 16:33:46.328,0.08840115368366241,32414,167508952,983,-0.08684954047203064,-0.7017126083374023,0.7015998363494873,167508981
17-May-2023 16:33:47.328,0.08837735652923584,32414,167508952,983,-0.08682757616043091,-0.7017147541046143,0.7016035318374634,167508982
17-May-2023 16:33:48.328,0.08834637701511383,32414,167508984,983,-0.08679226040840149,-0.7017225027084351,0.7016041278839111,167508983
17-May-2023 16:33:49.328,0.08832179009914398,32414,167508984,983,-0.0867685079574585,-0.7017265558242798,0.7016059160232544,167508984
17-May-2023 16:33:50.328,0.08829794824123383,32414,167508984,983,-0.08674114942550659,-0.7017292976379395,0.7016093730926514,167508985
17-May-2023 16:33:51.328,0.08827169239521027,32414,167508984,983,-0.08671511709690094,-0.7017316818237305,0.7016135454177856,167508986
17-May-2023 16:33:52.328,0.08824639022350311,32414,167508984,983,-0.08669041097164154,-0.7017338275909424,0.7016177177429199,167508987
17-May-2023 16:33:53.328,0.08821716904640198,32414,167508984,983,-0.08666574954986572,-0.7017382383346558,0.7016201019287109,167508988
17-May-2023 16:33:54.328,0.08819647133350372,32446,167508984,983,-0.08664186298847198,-0.7017399072647095,0.701623797416687,167508989
17-May-2023 16:33:55.328,0.08816938102245331,32446,167508984,983,-0.08661241829395294,-0.7017433643341064,0.7016274929046631,167508990
17-May-2023 16:33:56.328,0.08813746273517609,32446,167508984,983,-0.08658577501773834,-0.7017478942871094,0.7016302347183228,167508991
17-May-2023 16:33:57.328,0.08811698853969574,32446,167508984,983,-0.08655907213687897,-0.7017519474029541,0.7016322612762451,167508992
17-May-2023 16:33:58.328,0.08808906376361847,32446,167508984,983,-0.08653146028518677,-0.7017552852630615,0.7016357183456421,167508993
17-May-2023 16:33:59.328,0.08806408941745758,32446,167508984,983,-0.08651518821716309,-0.7017561197280884,0.7016401290893555,167508994
17-May-2023 16:34:00.328,0.08804173767566681,32446,167508984,983,-0.08648589253425598,-0.7017611265182495,0.7016410827636719,167508995
17-May-2023 16:34:01.328,0.08801756799221039,32446,167508984,983,-0.08645704388618469,-0.701764702796936,0.7016440629959106,167508996
17-May-2023 16:34:02.328,0.08799326419830322,32446,167508984,983,-0.08643396198749542,-0.701764702796936,0.7016500234603882,167508997
17-May-2023 16:34:03.328,0.08796167373657227,32446,167508984,983,-0.08640764653682709,-0.7017701864242554,0.701651930809021,167508998
17-May-2023 16:34:04.328,0.08793763816356659,32446,167508984,983,-0.08637730777263641,-0.7017767429351807,0.7016522884368896,167508999
17-May-2023 16:34:05.328,0.08790697157382965,32446,167508984,983,-0.08634956181049347,-0.7017785310745239,0.701657772064209,167509000
17-May-2023 16:34:06.328,0.08788637816905975,32446,167508984,983,-0.08633168041706085,-0.7017781734466553,0.701662540435791,167509001
17-May-2023 16:34:07.328,0.08785787224769592,32446,167508984,983,-0.08629868924617767,-0.7017843723297119,0.7016640901565552,167509002
17-May-2023 16:34:08.328,0.087831512093544,32446,167508984,983,-0.08627884089946747,-0.7017887830734253,0.7016655206680298,167509003
17-May-2023 16:34:09.328,0.08780838549137115,32446,167508984,983,-0.08625967800617218,-0.7017909288406372,0.7016687393188477,167509004
17-May-2023 16:34:10.328,0.08778704702854156,32446,167508984,983,-0.08623097836971283,-0.7017936706542969,0.7016720771789551,167509005
17-May-2023 16:34:11.328,0.08775874972343445,32446,167508984,983,-0.08620680868625641,-0.701797604560852,0.7016746997833252,167509006
17-May-2023 16:34:12.328,0.08772912621498108,32446,167508984,983,-0.08618050813674927,-0.7018008232116699,0.7016785144805908,167509007
17-May-2023 16:34:13.328,0.08770768344402313,32446,167508984,983,-0.0861499011516571,-0.7018038034439087,0.7016820907592773,167509008
17-May-2023 16:34:14.328,0.08768327534198761,32446,167508984,983,-0.08612355589866638,-0.7018041610717773,0.7016876935958862,167509009
17-May-2023 16:34:15.328,0.0876525342464447,32446,167508984,983,-0.0860975831747055,-0.7018083333969116,0.7016904354095459,167509010
17-May-2023 16:34:16.328,0.08763137459754944,32446,167508984,983,-0.08607105910778046,-0.7018156051635742,0.7016893625259399,167509011
17-May-2023 16:34:17.328,0.08760757744312286,32446,167508984,983,-0.08604763448238373,-0.7018167972564697,0.7016937732696533,167509012
17-May-2023 16:34:18.328,0.0875813364982605,32446,167508984,983,-0.08602434396743774,-0.7018177509307861,0.7016990184783936,167509013
17-May-2023 16:34:19.328,0.08755813539028168,32446,167508984,983,-0.08599908649921417,-0.7018229961395264,0.7016998529434204,167509014
17-May-2023 16:34:20.328,0.08753341436386108,32446,167509016,983,-0.08597607910633087,-0.701828122138977,0.7017008066177368,167509015
17-May-2023 16:34:21.328,0.08750370144844055,32446,167509016,983,-0.08594699203968048,-0.7018276453018188,0.701708197593689,167509016
17-May-2023 16:34:22.328,0.08748316764831543,32446,167509016,983,-0.08592502772808075,-0.7018309831619263,0.7017102241516113,167509017
17-May-2023 16:34:23.328,0.08745734393596649,32446,167509016,983,-0.08589810132980347,-0.7018343210220337,0.7017133235931396,167509018
17-May-2023 16:34:24.328,0.08742986619472504,32446,167509016,983,-0.08587157726287842,-0.7018376588821411,0.7017168998718262,167509019
17-May-2023 16:34:25.328,0.08740323781967163,32446,167509016,983,-0.08584462106227875,-0.7018409967422485,0.7017199993133545,167509020
17-May-2023 16:34:26.328,0.08737882971763611,32478,167509016,983,-0.08581508696079254,-0.7018444538116455,0.7017230987548828,167509021
17-May-2023 16:34:27.328,0.08734740316867828,32478,167509016,983,-0.08579422533512115,-0.7018488645553589,0.7017252445220947,167509022
17-May-2023 16:34:28.328,0.08732353150844574,32478,167509016,983,-0.08576895296573639,-0.7018536329269409,0.7017264366149902,167509023
17-May-2023 16:34:29.328,0.08730258047580719,32478,167509016,983,-0.08574135601520538,-0.7018564939498901,0.7017296552658081,167509024
17-May-2023 16:34:30.328,0.08727487921714783,32478,167509016,983,-0.08572234213352203,-0.7018575668334961,0.7017343044281006,167509025
17-May-2023 16:34:31.328,0.08725139498710632,32478,167509016,983,-0.08569346368312836,-0.7018624544143677,0.7017358541488647,167509026
17-May-2023 16:34:32.328,0.08723080158233643,32478,167509016,983,-0.08566838502883911,-0.7018653154373169,0.701738715171814,167509027
17-May-2023 16:34:33.328,0.08720384538173676,32478,167509016,983,-0.08563853800296783,-0.7018650770187378,0.7017459869384766,167509028
17-May-2023 16:34:34.328,0.08717647194862366,32478,167509016,983,-0.08561742305755615,-0.7018651962280273,0.7017518281936646,167509029
17-May-2023 16:34:35.328,0.08715328574180603,32478,167509016,983,-0.08558973670005798,-0.7018719911575317,0.7017513513565063,167509030
17-May-2023 16:34:36.328,0.08712655305862427,32478,167509016,983,-0.08556318283081055,-0.7018779516220093,0.7017518281936646,167509031
17-May-2023 16:34:37.328,0.08709374070167542,32478,167509016,983,-0.08554020524024963,-0.7018787860870361,0.7017580270767212,167509032
17-May-2023 16:34:38.328,0.0870695561170578,32478,167509016,983,-0.08551491796970367,-0.7018833160400391,0.7017595767974854,167509033
17-May-2023 16:34:39.328,0.08704693615436554,32478,167509016,983,-0.08548857271671295,-0.7018876075744629,0.7017612457275391,167509034
17-May-2023 16:34:40.328,0.08701875805854797,32478,167509016,983,-0.08546450734138489,-0.7018903493881226,0.7017648220062256,167509035
17-May-2023 16:34:41.328,0.08699461817741394,32478,167509016,983,-0.08543726801872253,-0.7018922567367554,0.701769232749939,167509036
17-May-2023 16:34:42.328,0.0869705080986023,32478,167509016,983,-0.08541090786457062,-0.7018965482711792,0.7017713785171509,167509037
17-May-2023 16:34:43.328,0.08694560825824738,32478,167509016,983,-0.08538736402988434,-0.7018976211547852,0.7017761468887329,167509038
17-May-2023 16:34:44.328,0.08691917359828949,32478,167509016,983,-0.08535720407962799,-0.7019004821777344,0.7017802000045776,167509039
17-May-2023 16:34:45.328,0.08689136803150177,32478,167509016,983,-0.08533047139644623,-0.7019033432006836,0.7017841339111328,167509040
17-May-2023 16:34:46.328,0.0868663340806961,32478,167509016,983,-0.08530780673027039,-0.7019078731536865,0.7017853260040283,167509041
17-May-2023 16:34:47.328,0.08683878183364868,32478,167509016,983,-0.08528514206409454,-0.7019131183624268,0.7017863988876343,167509042
17-May-2023 16:34:48.328,0.086815744638443,32478,167509016,983,-0.08525662124156952,-0.7019141912460327,0.7017911672592163,167509043
17-May-2023 16:34:49.328,0.08678847551345825,32478,167509016,983,-0.08523406088352203,-0.7019171714782715,0.7017943859100342,167509044
17-May-2023 16:34:50.328,0.08676537871360779,32478,167509016,983,-0.08520998060703278,-0.7019214630126953,0.7017960548400879,167509045
17-May-2023 16:34:51.328,0.0867384523153305,32478,167509016,983,-0.08517974615097046,-0.7019253969192505,0.7017991542816162,167509046
17-May-2023 16:34:52.328,0.08671188354492188,32478,167509048,983,-0.0851542204618454,-0.7019252777099609,0.7018054723739624,167509047
17-May-2023 16:34:53.328,0.08668501675128937,32478,167509048,983,-0.08512936532497406,-0.7019264698028564,0.7018107175827026,167509048
17-May-2023 16:34:54.328,0.08666554093360901,32478,167509048,983,-0.08510236442089081,-0.7019301652908325,0.701812744140625,167509049
17-May-2023 16:34:55.328,0.08664070069789886,32478,167509048,983,-0.08507610857486725,-0.701935887336731,0.7018132209777832,167509050
17-May-2023 16:34:56.328,0.08661437034606934,32478,167509048,983,-0.08505034446716309,-0.7019398212432861,0.7018157243728638,167509051
17-May-2023 16:34:57.328,0.08658719062805176,32478,167509048,983,-0.08502452075481415,-0.7019416093826294,0.7018204927444458,167509052
17-May-2023 16:34:58.328,0.08655811846256256,32510,167509048,983,-0.0850013941526413,-0.7019480466842651,0.7018204927444458,167509053
17-May-2023 16:34:59.328,0.08653175830841064,32510,167509048,983,-0.0849732905626297,-0.7019532918930054,0.7018219232559204,167509054
17-May-2023 16:35:00.328,0.08650387823581696,32510,167509048,983,-0.08495029807090759,-0.7019526958465576,0.7018287181854248,167509055
17-May-2023 16:35:01.328,0.08647745847702026,32510,167509048,983,-0.08492337167263031,-0.70195472240448,0.7018332481384277,167509056
17-May-2023 16:35:02.328,0.08645522594451904,32510,167509048,983,-0.08489736914634705,-0.7019587755203247,0.7018347978591919,167509057
17-May-2023 16:35:03.328,0.08643069863319397,32510,167509048,983,-0.08487501740455627,-0.7019608020782471,0.701838493347168,167509058
17-May-2023 16:35:04.328,0.08640630543231964,32510,167509048,983,-0.08484701812267303,-0.7019634246826172,0.7018424272537231,167509059
17-May-2023 16:35:05.328,0.0863824188709259,32510,167509048,983,-0.08482004702091217,-0.7019659280776978,0.7018461227416992,167509060
17-May-2023 16:35:06.328,0.08635824918746948,32510,167509048,983,-0.08479952812194824,-0.7019698619842529,0.7018475532531738,167509061
17-May-2023 16:35:07.328,0.08632960915565491,32510,167509048,983,-0.08476908504962921,-0.7019749879837036,0.7018496990203857,167509062
17-May-2023 16:35:08.328,0.08630459010601044,32510,167509048,983,-0.08474339544773102,-0.7019758224487305,0.7018550634384155,167509063
17-May-2023 16:35:09.328,0.08627645671367645,32510,167509048,983,-0.08471733331680298,-0.7019803524017334,0.701857328414917,167509064
17-May-2023 16:35:10.328,0.08624637126922607,32510,167509048,983,-0.08468815684318542,-0.7019838094711304,0.701860785484314,167509065
17-May-2023 16:35:11.328,0.0862237960100174,32510,167509048,983,-0.08466698229312897,-0.7019871473312378,0.7018630504608154,167509066
17-May-2023 16:35:12.328,0.08619551360607147,32510,167509048,983,-0.08464013040065765,-0.7019878625869751,0.701869010925293,167509067
17-May-2023 16:35:13.328,0.08616729080677032,32510,167509048,983,-0.0846165269613266,-0.7019908428192139,0.7018718719482422,167509068
17-May-2023 16:35:14.328,0.0861489474773407,32510,167509048,983,-0.08458948135375977,-0.7019968032836914,0.7018716335296631,167509069
17-May-2023 16:35:15.328,0.08612647652626038,32510,167509048,983,-0.08456256985664368,-0.7019997835159302,0.7018747329711914,167509070
17-May-2023 16:35:16.328,0.08609993755817413,32510,167509048,983,-0.08454328775405884,-0.7020018100738525,0.7018783092498779,167509071
17-May-2023 16:35:17.328,0.08607010543346405,32510,167509048,983,-0.08450974524021149,-0.7020047903060913,0.7018828392028809,167509072
17-May-2023 16:35:18.328,0.08604921400547028,32510,167509048,983,-0.08448797464370728,-0.7020083665847778,0.7018848657608032,167509073
17-May-2023 16:35:19.328,0.08602164685726166,32510,167509048,983,-0.08446119725704193,-0.7020107507705688,0.701888918876648,167509074
17-May-2023 16:35:20.328,0.08599577844142914,32510,167509048,983,-0.08443650603294373,-0.7020139694213867,0.7018918991088867,167509075
17-May-2023 16:35:21.328,0.0859694629907608,32510,167509048,983,-0.08440656960010529,-0.7020173072814941,0.7018951177597046,167509076
17-May-2023 16:35:22.328,0.08594399690628052,32510,167509048,983,-0.08438363671302795,-0.7020206451416016,0.7018977403640747,167509077
17-May-2023 16:35:23.328,0.08591786026954651,32510,167509048,983,-0.08436131477355957,-0.7020242214202881,0.7019001245498657,167509078
17-May-2023 16:35:24.328,0.08589141070842743,32510,167509080,983,-0.08433303236961365,-0.7020264863967896,0.7019044160842896,167509079
17-May-2023 16:35:25.328,0.085868701338768,32510,167509080,983,-0.08430665731430054,-0.7020320892333984,0.7019045352935791,167509080
17-May-2023 16:35:26.328,0.08584439754486084,32510,167509080,983,-0.08429232239723206,-0.7020318508148193,0.7019094228744507,167509081
17-May-2023 16:35:27.328,0.08581994473934174,32510,167509080,983,-0.08425669372081757,-0.7020373344421387,0.7019115686416626,167509082
17-May-2023 16:35:28.328,0.08579196035861969,32510,167509080,983,-0.08422805368900299,-0.7020401954650879,0.7019153833389282,167509083
17-May-2023 16:35:29.328,0.08576743304729462,32510,167509080,983,-0.08420373499393463,-0.7020432949066162,0.7019178867340088,167509084
17-May-2023 16:35:30.328,0.08574087917804718,32542,167509080,983,-0.08417683839797974,-0.7020457983016968,0.7019220590591431,167509085
17-May-2023 16:35:31.328,0.08571213483810425,32542,167509080,983,-0.08414934575557709,-0.7020471096038818,0.7019275426864624,167509086
17-May-2023 16:35:32.328,0.08568520843982697,32542,167509080,983,-0.08412453532218933,-0.7020516395568848,0.7019296884536743,167509087
17-May-2023 16:35:33.328,0.08566251397132874,32542,167509080,983,-0.08410000801086426,-0.7020547389984131,0.7019317150115967,167509088
17-May-2023 16:35:34.328,0.08563902974128723,32542,167509080,983,-0.08407577872276306,-0.7020587921142578,0.7019336223602295,167509089
17-May-2023 16:35:35.328,0.08560977876186371,32542,167509080,983,-0.0840512067079544,-0.7020605802536011,0.7019383907318115,167509090
17-May-2023 16:35:36.328,0.08559159934520721,32542,167509080,983,-0.0840267688035965,-0.702064037322998,0.7019404172897339,167509091
17-May-2023 16:35:37.328,0.0855613648891449,32542,167509080,983,-0.0839986503124237,-0.7020701169967651,0.7019412517547607,167509092
17-May-2023 16:35:38.328,0.08553728461265564,32542,167509080,983,-0.0839780867099762,-0.7020726203918457,0.70194411277771,167509093
17-May-2023 16:35:39.328,0.08550909161567688,32542,167509080,983,-0.08394820988178253,-0.7020727396011353,0.7019509077072144,167509094
17-May-2023 16:35:40.328,0.08548508584499359,32542,167509080,983,-0.08392415940761566,-0.7020751237869263,0.7019543647766113,167509095
17-May-2023 16:35:41.328,0.08545804023742676,32542,167509080,983,-0.08390025794506073,-0.7020803689956665,0.7019553184509277,167509096
17-May-2023 16:35:42.328,0.08543123304843903,32542,167509080,983,-0.08387331664562225,-0.7020829916000366,0.7019591331481934,167509097
17-May-2023 16:35:43.328,0.08540704846382141,32542,167509080,983,-0.08384785056114197,-0.7020828723907471,0.70196533203125,167509098
17-May-2023 16:35:44.328,0.08538196980953217,32542,167509080,983,-0.08382010459899902,-0.7020878791809082,0.7019666433334351,167509099
17-May-2023 16:35:45.328,0.08535683155059814,32542,167509080,983,-0.0837918370962143,-0.7020910978317261,0.7019699811935425,167509100
17-May-2023 16:35:46.328,0.08533413708209991,32542,167509080,983,-0.08377058804035187,-0.7020953893661499,0.7019708156585693,167509101
17-May-2023 16:35:47.328,0.0853041261434555,32542,167509080,983,-0.08374041318893433,-0.7020975351333618,0.70197594165802,167509102
17-May-2023 16:35:48.328,0.08528344333171844,32542,167509080,983,-0.08371709287166595,-0.7020996809005737,0.7019792795181274,167509103
17-May-2023 16:35:49.328,0.08525742590427399,32542,167509080,983,-0.08369448781013489,-0.7021054029464722,0.7019792795181274,167509104
17-May-2023 16:35:50.328,0.08523178100585938,32542,167509080,983,-0.08366787433624268,-0.7021082639694214,0.7019826173782349,167509105
17-May-2023 16:35:51.328,0.08520551025867462,32542,167509080,983,-0.08364593982696533,-0.7021100521087646,0.7019866704940796,167509106
17-May-2023 16:35:52.328,0.08517931401729584,32542,167509080,983,-0.08362028002738953,-0.7021133899688721,0.7019896507263184,167509107
17-May-2023 16:35:53.328,0.08515132963657379,32542,167509080,983,-0.08359013497829437,-0.7021166086196899,0.7019935846328735,167509108
17-May-2023 16:35:54.328,0.08512724936008453,32542,167509080,983,-0.0835648626089096,-0.7021174430847168,0.7019981145858765,167509109
17-May-2023 16:35:55.328,0.08510096371173859,32542,167509080,983,-0.08354054391384125,-0.7021193504333496,0.7020025253295898,167509110
17-May-2023 16:35:56.328,0.08507512509822845,32542,167509112,983,-0.08351598680019379,-0.7021241188049316,0.7020038366317749,167509111
17-May-2023 16:35:57.328,0.08505229651927948,32542,167509112,983,-0.08348813652992249,-0.702128529548645,0.7020056247711182,167509112
17-May-2023 16:35:58.328,0.08502660691738129,32542,167509112,983,-0.08346301317214966,-0.7021315097808838,0.7020084857940674,167509113
17-May-2023 16:35:59.328,0.08500179648399353,32542,167509112,983,-0.08343936502933502,-0.7021338939666748,0.7020121812820435,167509114
17-May-2023 16:36:00.328,0.08497609198093414,32542,167509112,983,-0.0834135115146637,-0.7021381855010986,0.7020140886306763,167509115
17-May-2023 16:36:01.328,0.08495005965232849,32542,167509112,983,-0.08338804543018341,-0.7021423578262329,0.7020158767700195,167509116
17-May-2023 16:36:02.328,0.08492171764373779,32574,167509112,983,-0.08336254954338074,-0.7021430730819702,0.7020218372344971,167509117
17-May-2023 16:36:03.328,0.08489765226840973,32574,167509112,983,-0.083335742354393,-0.7021453380584717,0.7020257711410522,167509118
17-May-2023 16:36:04.328,0.08487148582935333,32574,167509112,983,-0.08330827951431274,-0.7021487951278687,0.7020282745361328,167509119
17-May-2023 16:36:05.328,0.08484937250614166,32574,167509112,983,-0.08328722417354584,-0.7021501064300537,0.702032208442688,167509120
17-May-2023 16:36:06.328,0.08482480049133301,32574,167509112,983,-0.08326129615306854,-0.7021545171737671,0.7020341157913208,167509121
17-May-2023 16:36:07.328,0.08479638397693634,32574,167509112,983,-0.08323405683040619,-0.7021576166152954,0.7020375728607178,167509122
17-May-2023 16:36:08.328,0.08477477729320526,32574,167509112,983,-0.08321578800678253,-0.7021589279174805,0.7020410299301147,167509123
17-May-2023 16:36:09.328,0.0847456306219101,32574,167509112,983,-0.0831843912601471,-0.7021657228469849,0.7020413875579834,167509124
17-May-2023 16:36:10.328,0.08471740782260895,32574,167509112,983,-0.08315593004226685,-0.7021677494049072,0.702046275138855,167509125
17-May-2023 16:36:11.328,0.08469651639461517,32574,167509112,983,-0.08313855528831482,-0.7021671533584595,0.7020515203475952,167509126
17-May-2023 16:36:12.328,0.08466772735118866,32574,167509112,983,-0.08310583233833313,-0.7021746635437012,0.7020514011383057,167509127
17-May-2023 16:36:13.328,0.08464498817920685,32574,167509112,983,-0.08307921886444092,-0.7021772861480713,0.7020547389984131,167509128
17-May-2023 16:36:14.328,0.08461916446685791,32574,167509112,983,-0.08305804431438446,-0.702177882194519,0.7020597457885742,167509129
17-May-2023 16:36:15.328,0.08458967506885529,32574,167509112,983,-0.08302679657936096,-0.7021808624267578,0.702064037322998,167509130
17-May-2023 16:36:16.328,0.08456410467624664,32574,167509112,983,-0.0830017477273941,-0.7021863460540771,0.7020642757415771,167509131
17-May-2023 16:36:17.328,0.08453801274299622,32574,167509112,983,-0.08297805488109589,-0.7021880149841309,0.702068567276001,167509132
17-May-2023 16:36:18.328,0.08451350033283234,32574,167509112,983,-0.08295300602912903,-0.7021898031234741,0.7020727396011353,167509133
17-May-2023 16:36:19.328,0.08449018001556396,32574,167509112,983,-0.08292610943317413,-0.7021925449371338,0.7020761966705322,167509134
17-May-2023 16:36:20.328,0.08446401357650757,32574,167509112,983,-0.08289967477321625,-0.7021965980529785,0.7020783424377441,167509135
17-May-2023 16:36:21.328,0.08443868160247803,32574,167509112,983,-0.08287689089775085,-0.7021992206573486,0.702081561088562,167509136
17-May-2023 16:36:22.328,0.08440884947776794,32574,167509112,983,-0.08284729719161987,-0.7022019624710083,0.7020859718322754,167509137
17-May-2023 16:36:23.328,0.0843849778175354,32574,167509112,983,-0.08282077312469482,-0.7022064924240112,0.7020871639251709,167509138
17-May-2023 16:36:24.328,0.0843600481748581,32574,167509112,983,-0.08279691636562347,-0.7022093534469604,0.7020900249481201,167509139
17-May-2023 16:36:25.328,0.08433614671230316,32574,167509112,983,-0.08277331292629242,-0.702212929725647,0.7020922899246216,167509140
17-May-2023 16:36:26.328,0.0843060165643692,32574,167509112,983,-0.08274765312671661,-0.7022149562835693,0.702096700668335,167509141
17-May-2023 16:36:27.328,0.08428148925304413,32574,167509112,983,-0.08272165060043335,-0.7022167444229126,0.7021011114120483,167509142
17-May-2023 16:36:28.328,0.08425763249397278,32574,167509144,983,-0.08269605040550232,-0.7022222280502319,0.7021015882492065,167509143
17-May-2023 16:36:29.328,0.08423224091529846,32574,167509144,983,-0.08267074823379517,-0.7022231817245483,0.7021063566207886,167509144
17-May-2023 16:36:30.328,0.08420613408088684,32574,167509144,983,-0.08264483511447906,-0.7022262811660767,0.7021094560623169,167509145
17-May-2023 16:36:31.328,0.08417847752571106,32574,167509144,983,-0.08261667191982269,-0.7022294998168945,0.7021130323410034,167509146
17-May-2023 16:36:32.328,0.08415278792381287,32574,167509144,983,-0.08259396255016327,-0.7022334337234497,0.7021150588989258,167509147
17-May-2023 16:36:33.328,0.08412408828735352,32574,167509144,983,-0.08256499469280243,-0.7022360563278198,0.702118992805481,167509148
17-May-2023 16:36:34.328,0.08410173654556274,32606,167509144,983,-0.08254091441631317,-0.7022368907928467,0.7021234035491943,167509149
17-May-2023 16:36:35.328,0.08407832682132721,32606,167509144,983,-0.08251477777957916,-0.702241063117981,0.7021253108978271,167509150
17-May-2023 16:36:36.328,0.08405280113220215,32606,167509144,983,-0.08248975872993469,-0.7022446393966675,0.7021278142929077,167509151
17-May-2023 16:36:37.328,0.0840269923210144,32606,167509144,983,-0.08246500790119171,-0.7022485733032227,0.7021299600601196,167509152
17-May-2023 16:36:38.328,0.0840008407831192,32606,167509144,983,-0.08244046568870544,-0.7022495269775391,0.7021348476409912,167509153
17-May-2023 16:36:39.328,0.08397674560546875,32606,167509144,983,-0.08241386711597443,-0.7022544145584106,0.7021361589431763,167509154
17-May-2023 16:36:40.328,0.08394677937030792,32606,167509144,983,-0.08238597214221954,-0.7022576332092285,0.7021398544311523,167509155
17-May-2023 16:36:41.328,0.08392021059989929,32606,167509144,983,-0.08235999941825867,-0.7022589445114136,0.7021447420120239,167509156
17-May-2023 16:36:42.328,0.08389948308467865,32606,167509144,983,-0.0823364108800888,-0.702261209487915,0.7021476030349731,167509157
17-May-2023 16:36:43.328,0.08387203514575958,32606,167509144,983,-0.08230991661548615,-0.7022664546966553,0.7021487951278687,167509158
17-May-2023 16:36:44.328,0.08384649455547333,32606,167509144,983,-0.08228835463523865,-0.7022697925567627,0.7021509408950806,167509159
17-May-2023 16:36:45.328,0.08382026851177216,32606,167509144,983,-0.08226142823696136,-0.7022725343704224,0.7021543979644775,167509160
17-May-2023 16:36:46.328,0.08379712700843811,32606,167509144,983,-0.0822354406118393,-0.7022755146026611,0.7021573781967163,167509161
17-May-2023 16:36:47.328,0.08377011120319366,32606,167509144,983,-0.08220912516117096,-0.7022782564163208,0.7021609544754028,167509162
17-May-2023 16:36:48.328,0.0837416797876358,32606,167509144,983,-0.08218319714069366,-0.702282190322876,0.702163577079773,167509163
17-May-2023 16:36:49.328,0.08371822535991669,32606,167509144,983,-0.08215849101543427,-0.7022830247879028,0.7021684646606445,167509164
17-May-2023 16:36:50.328,0.08369132876396179,32606,167509144,983,-0.08213280141353607,-0.702285647392273,0.7021721601486206,167509165
17-May-2023 16:36:51.328,0.08366623520851135,32606,167509144,983,-0.08210812509059906,-0.7022876739501953,0.7021757364273071,167509166
17-May-2023 16:36:52.328,0.0836411714553833,32606,167509144,983,-0.08208081126213074,-0.7022930383682251,0.7021764516830444,167509167
17-May-2023 16:36:53.328,0.08361327648162842,32606,167509144,983,-0.08204938471317291,-0.702295184135437,0.7021812200546265,167509168
17-May-2023 16:36:54.328,0.08359105885028839,32606,167509144,983,-0.0820300430059433,-0.702298641204834,0.7021827697753906,167509169
17-May-2023 16:36:55.328,0.08356252312660217,32606,167509144,983,-0.08200013637542725,-0.7023025751113892,0.7021856307983398,167509170
17-May-2023 16:36:56.328,0.08353707194328308,32606,167509144,983,-0.08197695016860962,-0.7023054361343384,0.7021887302398682,167509171
17-May-2023 16:36:57.328,0.08351185917854309,32606,167509144,983,-0.08195453882217407,-0.7023069858551025,0.7021926641464233,167509172
17-May-2023 16:36:58.328,0.08348803222179413,32606,167509144,983,-0.08192789554595947,-0.7023108005523682,0.7021949291229248,167509173
17-May-2023 16:36:59.328,0.08346489071846008,32606,167509144,983,-0.08190105855464935,-0.7023146152496338,0.7021968364715576,167509174
17-May-2023 16:37:00.328,0.08343492448329926,32606,167509176,983,-0.08187595009803772,-0.7023172378540039,0.7022007703781128,167509175
17-May-2023 16:37:01.328,0.08341015875339508,32606,167509176,983,-0.08185042440891266,-0.7023178339004517,0.7022061347961426,167509176
17-May-2023 16:37:02.328,0.08338744938373566,32606,167509176,983,-0.08182412385940552,-0.7023215293884277,0.702208399772644,167509177
17-May-2023 16:37:03.328,0.08335795998573303,32606,167509176,983,-0.0817989706993103,-0.7023258209228516,0.7022101879119873,167509178
17-May-2023 16:37:04.328,0.08333224058151245,32606,167509176,983,-0.08177097141742706,-0.7023277282714844,0.7022147178649902,167509179
17-May-2023 16:37:05.328,0.08330537378787994,32606,167509176,983,-0.08174526691436768,-0.7023308277130127,0.7022178173065186,167509180
17-May-2023 16:37:06.328,0.0832834392786026,32638,167509176,983,-0.08172065019607544,-0.7023352384567261,0.7022188901901245,167509181
17-May-2023 16:37:07.328,0.08325722813606262,32638,167509176,983,-0.0816962867975235,-0.7023382186889648,0.7022216320037842,167509182
17-May-2023 16:37:08.328,0.08323168754577637,32638,167509176,983,-0.08166952431201935,-0.70234215259552,0.7022241353988647,167509183
17-May-2023 16:37:09.328,0.08320896327495575,32638,167509176,983,-0.08164168894290924,-0.7023429870605469,0.7022291421890259,167509184
17-May-2023 16:37:10.328,0.0831805020570755,32638,167509176,983,-0.08161915838718414,-0.7023451328277588,0.7022329568862915,167509185
17-May-2023 16:37:11.328,0.08315762877464294,32638,167509176,983,-0.08160127699375153,-0.7023463249206543,0.7022366523742676,167509186
17-May-2023 16:37:12.328,0.08313080668449402,32638,167509176,983,-0.08156532049179077,-0.7023515701293945,0.7022386789321899,167509187
17-May-2023 16:37:13.328,0.08310304582118988,32638,167509176,983,-0.08154438436031342,-0.7023530006408691,0.7022432088851929,167509188
17-May-2023 16:37:14.328,0.08307883143424988,32638,167509176,983,-0.08151742815971375,-0.7023578882217407,0.7022442817687988,167509189
17-May-2023 16:37:15.328,0.0830506831407547,32638,167509176,983,-0.08148927986621857,-0.7023625373840332,0.7022459506988525,167509190
17-May-2023 16:37:16.328,0.0830245316028595,32638,167509176,983,-0.08146625757217407,-0.7023648023605347,0.7022494077682495,167509191
17-May-2023 16:37:17.328,0.08299952745437622,32638,167509176,983,-0.08143928647041321,-0.7023667097091675,0.7022534608840942,167509192
17-May-2023 16:37:18.328,0.08297348022460938,32638,167509176,983,-0.08141371607780457,-0.7023710012435913,0.702255368232727,167509193
17-May-2023 16:37:19.328,0.08294796943664551,32638,167509176,983,-0.08138875663280487,-0.7023742198944092,0.7022582292556763,167509194
17-May-2023 16:37:20.328,0.08292271196842194,32638,167509176,983,-0.08136221766471863,-0.7023767232894897,0.7022618055343628,167509195
17-May-2023 16:37:21.328,0.08290044963359833,32638,167509176,983,-0.08134141564369202,-0.7023781538009644,0.7022653818130493,167509196
17-May-2023 16:37:22.328,0.08287698030471802,32638,167509176,983,-0.08131244778633118,-0.7023818492889404,0.7022675275802612,167509197
17-May-2023 16:37:23.328,0.08284792304039001,32638,167509176,983,-0.08128826320171356,-0.7023857831954956,0.7022699117660522,167509198
17-May-2023 16:37:24.328,0.08282363414764404,32638,167509176,983,-0.08126212656497955,-0.7023849487304688,0.7022765874862671,167509199
17-May-2023 16:37:25.328,0.0827978104352951,32638,167509176,983,-0.08123518526554108,-0.7023904323577881,0.7022771835327148,167509200
17-May-2023 16:37:26.328,0.08276928961277008,32638,167509176,983,-0.08120724558830261,-0.7023942470550537,0.7022801637649536,167509201
17-May-2023 16:37:27.328,0.08274060487747192,32638,167509176,983,-0.08117985725402832,-0.7023987770080566,0.7022818326950073,167509202
17-May-2023 16:37:28.328,0.0827171802520752,32638,167509176,983,-0.08115880191326141,-0.7024002075195312,0.702285885810852,167509203
17-May-2023 16:37:29.328,0.08269178867340088,32638,167509176,983,-0.0811326652765274,-0.7024029493331909,0.7022889852523804,167509204
17-May-2023 16:37:30.328,0.08266672492027283,32638,167509176,983,-0.08110836148262024,-0.7024086713790894,0.7022889852523804,167509205
17-May-2023 16:37:31.328,0.08264179527759552,32638,167509176,983,-0.08108434081077576,-0.7024086713790894,0.7022945880889893,167509206
17-May-2023 16:37:32.328,0.08261972665786743,32638,167509208,983,-0.08105574548244476,-0.7024105787277222,0.7022987604141235,167509207
17-May-2023 16:37:33.328,0.08259148895740509,32638,167509208,983,-0.08102858066558838,-0.70241379737854,0.7023022174835205,167509208
17-May-2023 16:37:34.328,0.08256678283214569,32638,167509208,983,-0.08100713789463043,-0.7024158239364624,0.7023055553436279,167509209
17-May-2023 16:37:35.328,0.08254076540470123,32638,167509208,983,-0.08097577095031738,-0.7024197578430176,0.7023080587387085,167509210
17-May-2023 16:37:36.328,0.082514688372612,32638,167509208,983,-0.08095154166221619,-0.7024226188659668,0.7023110389709473,167509211
17-May-2023 16:37:37.328,0.08248716592788696,32638,167509208,983,-0.08092744648456573,-0.7024267911911011,0.7023128271102905,167509212
17-May-2023 16:37:38.328,0.08246198296546936,32670,167509208,983,-0.08090360462665558,-0.7024329900741577,0.7023124694824219,167509213
17-May-2023 16:37:39.328,0.0824383944272995,32670,167509208,983,-0.08087517321109772,-0.7024353742599487,0.7023160457611084,167509214
17-May-2023 16:37:40.328,0.08241330087184906,32670,167509208,983,-0.08085151016712189,-0.7024375200271606,0.7023199796676636,167509215
17-May-2023 16:37:41.328,0.08238527178764343,32670,167509208,983,-0.08082669973373413,-0.7024410963058472,0.7023221254348755,167509216
17-May-2023 16:37:42.328,0.08236344158649445,32670,167509208,983,-0.08079865574836731,-0.7024433612823486,0.7023260593414307,167509217
17-May-2023 16:37:43.328,0.08233323693275452,32670,167509208,983,-0.08077530562877655,-0.7024435997009277,0.7023320198059082,167509218
17-May-2023 16:37:44.328,0.08231130242347717,32670,167509208,983,-0.08074888586997986,-0.7024439573287964,0.7023371458053589,167509219
17-May-2023 16:37:45.328,0.08228732645511627,32670,167509208,983,-0.08072362840175629,-0.7024506330490112,0.7023360729217529,167509220
17-May-2023 16:37:46.328,0.08225661516189575,32670,167509208,983,-0.08070047199726105,-0.7024527788162231,0.7023402452468872,167509221
17-May-2023 16:37:47.328,0.0822325348854065,32670,167509208,983,-0.0806710422039032,-0.7024558782577515,0.7023434638977051,167509222
17-May-2023 16:37:48.328,0.08220922946929932,32670,167509208,983,-0.08064280450344086,-0.7024589776992798,0.7023460865020752,167509223
17-May-2023 16:37:49.328,0.0821802020072937,32670,167509208,983,-0.08061982691287994,-0.7024636268615723,0.7023475170135498,167509224
17-May-2023 16:37:50.328,0.08215723931789398,32670,167509208,983,-0.08059448003768921,-0.7024675607681274,0.7023493051528931,167509225
17-May-2023 16:37:51.328,0.08213424682617188,32670,167509208,983,-0.08056831359863281,-0.7024693489074707,0.7023532390594482,167509226
17-May-2023 16:37:52.328,0.08210882544517517,32670,167509208,983,-0.08054459095001221,-0.7024720907211304,0.702356219291687,167509227
17-May-2023 16:37:53.328,0.08207827806472778,32670,167509208,983,-0.08051787316799164,-0.7024757862091064,0.7023591995239258,167509228
17-May-2023 16:37:54.328,0.08205509185791016,32670,167509208,983,-0.08049538731575012,-0.7024786472320557,0.7023615837097168,167509229
17-May-2023 16:37:55.328,0.08202950656414032,32670,167509208,983,-0.08047053217887878,-0.702480673789978,0.7023652791976929,167509230
17-May-2023 16:37:56.328,0.08200091123580933,32670,167509208,983,-0.08044828474521637,-0.7024819850921631,0.7023698091506958,167509231
17-May-2023 16:37:57.328,0.08197483420372009,32670,167509208,983,-0.08041678369045258,-0.7024873495101929,0.7023710012435913,167509232
17-May-2023 16:37:58.328,0.08195264637470245,32670,167509208,983,-0.08039133250713348,-0.7024885416030884,0.7023754119873047,167509233
17-May-2023 16:37:59.328,0.08192536234855652,32670,167509208,983,-0.08036519587039948,-0.7024916410446167,0.7023786306381226,167509234
17-May-2023 16:38:00.328,0.08190256357192993,32670,167509208,983,-0.08033868670463562,-0.702495813369751,0.7023801803588867,167509235
17-May-2023 16:38:01.328,0.0818762332201004,32670,167509208,983,-0.08031192421913147,-0.7025003433227539,0.7023816108703613,167509236
17-May-2023 16:38:02.328,0.08184884488582611,32670,167509208,983,-0.08028925955295563,-0.7025023698806763,0.7023855447769165,167509237
17-May-2023 16:38:03.328,0.08182504773139954,32670,167509208,983,-0.0802602469921112,-0.7025038003921509,0.702390193939209,167509238
17-May-2023 16:38:04.328,0.08180096745491028,32670,167509240,983,-0.08023852109909058,-0.702505350112915,0.702393651008606,167509239
17-May-2023 16:38:05.328,0.08177566528320312,32670,167509240,983,-0.08021636307239532,-0.702509880065918,0.7023946046829224,167509240
17-May-2023 16:38:06.328,0.0817471593618393,32670,167509240,983,-0.08018742501735687,-0.7025115489959717,0.702399492263794,167509241
17-May-2023 16:38:07.328,0.08172497153282166,32670,167509240,983,-0.08016087114810944,-0.7025133371353149,0.7024034261703491,167509242
17-May-2023 16:38:08.328,0.08169685304164886,32670,167509240,983,-0.08013568818569183,-0.7025191783905029,0.7024037837982178,167509243
17-May-2023 16:38:09.328,0.08166804909706116,32670,167509240,983,-0.08010661602020264,-0.7025225162506104,0.7024070024490356,167509244
17-May-2023 16:38:10.328,0.08164656162261963,32702,167509240,983,-0.08007977902889252,-0.7025251388549805,0.7024102210998535,167509245
17-May-2023 16:38:11.328,0.08161784708499908,32702,167509240,983,-0.0800568014383316,-0.7025279998779297,0.7024130821228027,167509246
17-May-2023 16:38:12.328,0.08159255981445312,32702,167509240,983,-0.0800323337316513,-0.7025313377380371,0.7024155855178833,167509247
17-May-2023 16:38:13.328,0.08157022297382355,32702,167509240,983,-0.08000904321670532,-0.7025328874588013,0.7024194002151489,167509248
17-May-2023 16:38:14.328,0.08154299855232239,32702,167509240,983,-0.07998302578926086,-0.7025367021560669,0.7024216651916504,167509249
17-May-2023 16:38:15.328,0.08151738345623016,32702,167509240,983,-0.07995718717575073,-0.7025386095046997,0.7024255990982056,167509250
17-May-2023 16:38:16.328,0.0814923346042633,32702,167509240,983,-0.07993590831756592,-0.7025438547134399,0.7024258375167847,167509251
17-May-2023 16:38:17.328,0.08146651089191437,32702,167509240,983,-0.07990896701812744,-0.7025470733642578,0.7024283409118652,167509252
17-May-2023 16:38:18.328,0.08143974840641022,32702,167509240,983,-0.07987941801548004,-0.7025483846664429,0.702433705329895,167509253
17-May-2023 16:38:19.328,0.08141197264194489,32702,167509240,983,-0.07985205948352814,-0.7025501728057861,0.7024383544921875,167509254
17-May-2023 16:38:20.328,0.08138622343540192,32702,167509240,983,-0.07982811331748962,-0.7025545835494995,0.7024394273757935,167509255
17-May-2023 16:38:21.328,0.08135958015918732,32702,167509240,983,-0.07979714870452881,-0.7025583982467651,0.7024424076080322,167509256
17-May-2023 16:38:22.328,0.08133746683597565,32702,167509240,983,-0.0797741711139679,-0.7025609016418457,0.7024450302124023,167509257
17-May-2023 16:38:23.328,0.08131071925163269,32702,167509240,983,-0.0797487199306488,-0.7025635242462158,0.7024486064910889,167509258
17-May-2023 16:38:24.328,0.0812811553478241,32702,167509240,983,-0.07971976697444916,-0.7025680541992188,0.7024503946304321,167509259
17-May-2023 16:38:25.328,0.08125992119312286,32702,167509240,983,-0.07969804108142853,-0.7025711536407471,0.702452540397644,167509260
17-May-2023 16:38:26.328,0.0812356024980545,32702,167509240,983,-0.07967495918273926,-0.7025734186172485,0.7024552822113037,167509261
17-May-2023 16:38:27.328,0.08120925724506378,32702,167509240,983,-0.07964673638343811,-0.7025753259658813,0.7024596929550171,167509262
17-May-2023 16:38:28.328,0.08118249475955963,32702,167509240,983,-0.07962179183959961,-0.702579140663147,0.7024619579315186,167509263
17-May-2023 16:38:29.328,0.08115269243717194,32702,167509240,983,-0.07959389686584473,-0.7025824785232544,0.7024650573730469,167509264
17-May-2023 16:38:30.328,0.08112908899784088,32702,167509240,983,-0.07956649363040924,-0.7025836706161499,0.7024697065353394,167509265
17-May-2023 16:38:31.328,0.08110292255878448,32702,167509240,983,-0.0795430839061737,-0.7025887966156006,0.7024704217910767,167509266
17-May-2023 16:38:32.328,0.08107860386371613,32702,167509240,983,-0.07951858639717102,-0.7025915384292603,0.7024731636047363,167509267
17-May-2023 16:38:33.328,0.08105461299419403,32702,167509240,983,-0.07949209213256836,-0.7025947570800781,0.7024756669998169,167509268
17-May-2023 16:38:34.328,0.08102907240390778,32702,167509240,983,-0.07946993410587311,-0.7025957107543945,0.7024803161621094,167509269
17-May-2023 16:38:35.328,0.08100380003452301,32702,167509240,983,-0.07944579422473907,-0.7025997638702393,0.702481746673584,167509270
17-May-2023 16:38:36.328,0.08097653090953827,32702,167509272,983,-0.07941804826259613,-0.7026035785675049,0.7024843692779541,167509271
17-May-2023 16:38:37.328,0.08095225691795349,32702,167509272,983,-0.07938899099826813,-0.7026071548461914,0.7024867534637451,167509272
17-May-2023 16:38:38.328,0.08092719316482544,32702,167509272,983,-0.0793653279542923,-0.7026088237762451,0.7024906873703003,167509273
17-May-2023 16:38:39.328,0.08090285956859589,32702,167509272,983,-0.07934366166591644,-0.7026125192642212,0.7024922370910645,167509274
17-May-2023 16:38:40.328,0.08087769150733948,32702,167509272,983,-0.07931116223335266,-0.7026162147521973,0.7024953365325928,167509275
17-May-2023 16:38:41.328,0.08085107803344727,32702,167509272,983,-0.0792849063873291,-0.7026170492172241,0.7025004625320435,167509276
17-May-2023 16:38:42.328,0.08082182705402374,32734,167509272,983,-0.07926046848297119,-0.7026208639144897,0.7025027275085449,167509277
17-May-2023 16:38:43.328,0.080794557929039,32734,167509272,983,-0.0792337954044342,-0.7026251554489136,0.7025043964385986,167509278
17-May-2023 16:38:44.328,0.08077026903629303,32734,167509272,983,-0.0792095959186554,-0.7026288509368896,0.7025063037872314,167509279
17-May-2023 16:38:45.328,0.08074675500392914,32734,167509272,983,-0.07918751239776611,-0.7026283740997314,0.7025121450424194,167509280
17-May-2023 16:38:46.328,0.0807216614484787,32734,167509272,983,-0.07916297018527985,-0.7026317119598389,0.7025142908096313,167509281
17-May-2023 16:38:47.328,0.08069495856761932,32734,167509272,983,-0.07913552224636078,-0.7026364803314209,0.702515721321106,167509282
17-May-2023 16:38:48.328,0.08066904544830322,32734,167509272,983,-0.07910862565040588,-0.7026398181915283,0.7025184631347656,167509283
17-May-2023 16:38:49.328,0.08064626157283783,32734,167509272,983,-0.07908521592617035,-0.7026411294937134,0.7025225162506104,167509284
17-May-2023 16:38:50.328,0.08061806857585907,32734,167509272,983,-0.07905882596969604,-0.7026448249816895,0.7025250196456909,167509285
17-May-2023 16:38:51.328,0.08059178292751312,32734,167509272,983,-0.07903552055358887,-0.7026478052139282,0.7025277614593506,167509286
17-May-2023 16:38:52.328,0.08056885004043579,32734,167509272,983,-0.07901224493980408,-0.7026523351669312,0.7025281190872192,167509287
17-May-2023 16:38:53.328,0.08054187893867493,32734,167509272,983,-0.07898420095443726,-0.702654242515564,0.7025322914123535,167509288
17-May-2023 16:38:54.328,0.08051624894142151,32734,167509272,983,-0.07895717024803162,-0.7026557922363281,0.702536940574646,167509289
17-May-2023 16:38:55.328,0.08049027621746063,32734,167509272,983,-0.07893137633800507,-0.702660322189331,0.702538251876831,167509290
17-May-2023 16:38:56.328,0.08046679198741913,32734,167509272,983,-0.07890434563159943,-0.7026631832122803,0.7025411128997803,167509291
17-May-2023 16:38:57.328,0.08043679594993591,32734,167509272,983,-0.07887406647205353,-0.7026644945144653,0.7025468349456787,167509292
17-May-2023 16:38:58.328,0.08041040599346161,32734,167509272,983,-0.07884876430034637,-0.7026681900024414,0.7025489807128906,167509293
17-May-2023 16:38:59.328,0.08038870990276337,32734,167509272,983,-0.07882717251777649,-0.7026729583740234,0.7025489807128906,167509294
17-May-2023 16:39:00.328,0.08036434650421143,32734,167509272,983,-0.0788014829158783,-0.7026758193969727,0.7025519609451294,167509295
17-May-2023 16:39:01.329,0.08033992350101471,32734,167509272,983,-0.07878042757511139,-0.7026776075363159,0.7025552988052368,167509296
17-May-2023 16:39:02.329,0.08031754195690155,32734,167509272,983,-0.07876002788543701,-0.702678918838501,0.7025589942932129,167509297
17-May-2023 16:39:03.329,0.08028586208820343,32734,167509272,983,-0.07872620224952698,-0.7026849985122681,0.7025598287582397,167509298
17-May-2023 16:39:04.329,0.0802631676197052,32734,167509272,983,-0.07869631052017212,-0.7026852369308472,0.7025656700134277,167509299
17-May-2023 16:39:05.329,0.08023272454738617,32734,167509272,983,-0.07867111265659332,-0.7026877403259277,0.7025694847106934,167509300
17-May-2023 16:39:06.329,0.08020737767219543,32734,167509272,983,-0.07864463329315186,-0.7026915550231934,0.7025715112686157,167509301
17-May-2023 16:39:07.329,0.08018402755260468,32734,167509272,983,-0.07861943542957306,-0.7026959657669067,0.7025725841522217,167509302
17-May-2023 16:39:08.329,0.08015698194503784,32734,167509304,983,-0.07859385013580322,-0.7026971578598022,0.7025774717330933,167509303
17-May-2023 16:39:09.329,0.08013111352920532,32734,167509304,983,-0.07857227325439453,-0.7027008533477783,0.702579140663147,167509304
17-May-2023 16:39:10.329,0.08010870218276978,32734,167509304,983,-0.07854540646076202,-0.7027045488357544,0.7025811672210693,167509305
17-May-2023 16:39:11.329,0.08008626103401184,32734,167509304,983,-0.07852587103843689,-0.7027082443237305,0.7025822401046753,167509306
17-May-2023 16:39:12.329,0.08005650341510773,32734,167509304,983,-0.07849949598312378,-0.702709436416626,0.7025872468948364,167509307
17-May-2023 16:39:13.329,0.08003275096416473,32734,167509304,983,-0.07847265899181366,-0.7027115821838379,0.7025909423828125,167509308
17-May-2023 16:39:14.329,0.08000440895557404,32766,167509304,983,-0.07844610512256622,-0.7027161121368408,0.7025922536849976,167509309
17-May-2023 16:39:15.329,0.0799761712551117,32766,167509304,983,-0.07841730117797852,-0.7027187347412109,0.7025961875915527,167509310
17-May-2023 16:39:16.329,0.0799560695886612,32766,167509304,983,-0.07838894426822662,-0.7027220726013184,0.7025983333587646,167509311
17-May-2023 16:39:17.329,0.07993055880069733,32766,167509304,983,-0.07836766541004181,-0.7027236223220825,0.7026019096374512,167509312
17-May-2023 16:39:18.329,0.07990078628063202,32766,167509304,983,-0.07834318280220032,-0.7027273178100586,0.7026042938232422,167509313
17-May-2023 16:39:19.329,0.07988083362579346,32766,167509304,983,-0.07831574976444244,-0.7027311325073242,0.7026058435440063,167509314
17-May-2023 16:39:20.329,0.07985234260559082,32766,167509304,983,-0.0782901793718338,-0.7027335166931152,0.7026097774505615,167509315
17-May-2023 16:39:21.329,0.07982833683490753,32766,167509304,983,-0.07826857268810272,-0.7027336359024048,0.702614426612854,167509316
17-May-2023 16:39:22.329,0.07980255782604218,32766,167509304,983,-0.07824043929576874,-0.7027393579483032,0.7026150226593018,167509317
17-May-2023 16:39:23.329,0.07977588474750519,32766,167509304,983,-0.07821613550186157,-0.7027428150177002,0.7026172876358032,167509318
17-May-2023 16:39:24.329,0.07975010573863983,32766,167509304,983,-0.07819132506847382,-0.7027438879013062,0.7026218175888062,167509319
17-May-2023 16:39:25.329,0.07972609996795654,32766,167509304,983,-0.07816489040851593,-0.7027465105056763,0.702625036239624,167509320
17-May-2023 16:39:26.329,0.07969506084918976,32766,167509304,983,-0.07813829183578491,-0.7027521133422852,0.7026259899139404,167509321
17-May-2023 16:39:27.329,0.07966864109039307,32766,167509304,983,-0.07810954749584198,-0.7027524709701538,0.7026318311691284,167509322
17-May-2023 16:39:28.329,0.0796465277671814,32766,167509304,983,-0.07808129489421844,-0.7027559280395508,0.7026336193084717,167509323
17-May-2023 16:39:29.329,0.07961861789226532,32766,167509304,983,-0.07805900275707245,-0.7027583122253418,0.7026369571685791,167509324
17-May-2023 16:39:30.329,0.07959359884262085,32766,167509304,983,-0.0780348926782608,-0.7027641534805298,0.7026369571685791,167509325
17-May-2023 16:39:31.329,0.07956983149051666,32766,167509304,983,-0.07800540328025818,-0.7027678489685059,0.7026389837265015,167509326
17-May-2023 16:39:32.329,0.07954418659210205,32766,167509304,983,-0.07798415422439575,-0.7027689218521118,0.7026430368423462,167509327
17-May-2023 16:39:33.329,0.07951775193214417,32766,167509304,983,-0.07795722782611847,-0.7027701139450073,0.7026479244232178,167509328
17-May-2023 16:39:34.329,0.07949501276016235,32766,167509304,983,-0.07793109118938446,-0.7027754783630371,0.7026482820510864,167509329
17-May-2023 16:39:35.329,0.07946854829788208,32766,167509304,983,-0.07790546119213104,-0.7027773857116699,0.7026519775390625,167509330
17-May-2023 16:39:36.329,0.07943882048130035,32766,167509304,983,-0.07787798345088959,-0.7027795314788818,0.7026562690734863,167509331
17-May-2023 16:39:37.329,0.07941411435604095,32766,167509304,983,-0.07785218954086304,-0.7027828693389893,0.7026585340499878,167509332
17-May-2023 16:39:38.329,0.07938863337039948,32766,167509304,983,-0.07782779633998871,-0.7027865648269653,0.7026605606079102,167509333
17-May-2023 16:39:39.329,0.07935765385627747,32766,167509304,983,-0.07780423760414124,-0.7027889490127563,0.7026642560958862,167509334
17-May-2023 16:39:40.329,0.07933902740478516,32766,167509336,983,-0.07777947187423706,-0.7027913331985474,0.7026667594909668,167509335
17-May-2023 16:39:41.329,0.07931029796600342,32766,167509336,983,-0.077753946185112,-0.7027946710586548,0.7026695013046265,167509336
17-May-2023 16:39:42.329,0.07928504049777985,32766,167509336,983,-0.07772897183895111,-0.7027976512908936,0.7026721239089966,167509337
17-May-2023 16:39:43.329,0.07925963401794434,32766,167509336,983,-0.07770095765590668,-0.7028008699417114,0.7026748657226562,167509338
17-May-2023 16:39:44.329,0.07923349738121033,32766,167509336,983,-0.07767479121685028,-0.7028013467788696,0.7026803493499756,167509339
17-May-2023 16:39:45.329,0.07920406758785248,32766,167509336,983,-0.07764987647533417,-0.7028040885925293,0.7026834487915039,167509340
17-May-2023 16:39:46.329,0.0791824609041214,32798,167509336,983,-0.07762753963470459,-0.7028076648712158,0.7026848793029785,167509341
17-May-2023 16:39:47.329,0.07916015386581421,32798,167509336,983,-0.07760204374790192,-0.7028101682662964,0.7026877403259277,167509342
17-May-2023 16:39:48.329,0.07913067936897278,32798,167509336,983,-0.07757773995399475,-0.7028125524520874,0.7026915550231934,167509343
17-May-2023 16:39:49.329,0.07910235226154327,32798,167509336,983,-0.07754829525947571,-0.7028161287307739,0.7026939392089844,167509344
17-May-2023 16:39:50.329,0.07908186316490173,32798,167509336,983,-0.07752512395381927,-0.7028207778930664,0.702694296836853,167509345
17-May-2023 16:39:51.329,0.07905267179012299,32798,167509336,983,-0.07749876379966736,-0.7028205394744873,0.7027006149291992,167509346
17-May-2023 16:39:52.329,0.07902832329273224,32798,167509336,983,-0.07747448980808258,-0.7028239965438843,0.702702522277832,167509347
17-May-2023 16:39:53.329,0.07900293171405792,32798,167509336,983,-0.07744362950325012,-0.702826976776123,0.702705979347229,167509348
17-May-2023 16:39:54.329,0.0789746344089508,32798,167509336,983,-0.0774214118719101,-0.7028299570083618,0.7027086019515991,167509349
17-May-2023 16:39:55.329,0.07895183563232422,32798,167509336,983,-0.07739387452602386,-0.7028318643569946,0.7027125358581543,167509350
17-May-2023 16:39:56.329,0.07892639935016632,32798,167509336,983,-0.07736481726169586,-0.7028363943099976,0.7027137279510498,167509351
17-May-2023 16:39:57.329,0.07889783382415771,32798,167509336,983,-0.0773402601480484,-0.7028399705886841,0.7027163505554199,167509352
17-May-2023 16:39:58.329,0.07887324690818787,32798,167509336,983,-0.07731811702251434,-0.7028436660766602,0.7027177810668945,167509353
17-May-2023 16:39:59.329,0.07884860038757324,32798,167509336,983,-0.07728832960128784,-0.7028467655181885,0.7027206420898438,167509354
17-May-2023 16:40:00.329,0.07882016897201538,32798,167509336,983,-0.07726474106311798,-0.7028490304946899,0.7027238607406616,167509355
17-May-2023 16:40:01.329,0.07879726588726044,32798,167509336,983,-0.07724146544933319,-0.7028511762619019,0.7027273178100586,167509356
17-May-2023 16:40:02.329,0.07877148687839508,32798,167509336,983,-0.07721208035945892,-0.7028530836105347,0.7027314901351929,167509357
17-May-2023 16:40:03.329,0.07874982059001923,32798,167509336,983,-0.07719293236732483,-0.702853798866272,0.7027350664138794,167509358
17-May-2023 16:40:04.329,0.07872143387794495,32798,167509336,983,-0.0771627128124237,-0.7028567790985107,0.7027385234832764,167509359
17-May-2023 16:40:05.329,0.0786990076303482,32798,167509336,983,-0.07713635265827179,-0.7028592824935913,0.7027415037155151,167509360
17-May-2023 16:40:06.329,0.07867084443569183,32798,167509336,983,-0.07711386680603027,-0.7028635740280151,0.7027430534362793,167509361
17-May-2023 16:40:07.329,0.07864338159561157,32798,167509336,983,-0.07708917558193207,-0.7028645277023315,0.7027478218078613,167509362
17-May-2023 16:40:08.329,0.07861614227294922,32798,167509336,983,-0.07705770432949066,-0.7028716802597046,0.702747106552124,167509363
17-May-2023 16:40:09.329,0.07858987152576447,32798,167509336,983,-0.07703033089637756,-0.7028753757476807,0.7027493715286255,167509364
17-May-2023 16:40:10.329,0.07856486737728119,32798,167509336,983,-0.07700490951538086,-0.7028802633285522,0.7027500867843628,167509365
17-May-2023 16:40:11.329,0.07854180037975311,32798,167509336,983,-0.07698340713977814,-0.7028821706771851,0.702752947807312,167509366
17-May-2023 16:40:12.329,0.0785171389579773,32798,167509368,983,-0.07695414125919342,-0.7028838396072388,0.7027573585510254,167509367
17-May-2023 16:40:13.329,0.07848750054836273,32798,167509368,983,-0.07692919671535492,-0.7028876543045044,0.7027597427368164,167509368
17-May-2023 16:40:14.329,0.07846398651599884,32798,167509368,983,-0.07690282166004181,-0.7028875350952148,0.7027653455734253,167509369
17-May-2023 16:40:15.329,0.07843787968158722,32798,167509368,983,-0.07687877118587494,-0.7028889656066895,0.7027692794799805,167509370
17-May-2023 16:40:16.329,0.07841138541698456,32798,167509368,983,-0.0768526941537857,-0.7028918266296387,0.7027722597122192,167509371
17-May-2023 16:40:17.329,0.07839135825634003,32798,167509368,983,-0.07682691514492035,-0.7028963565826416,0.7027726173400879,167509372
17-May-2023 16:40:18.329,0.07836219668388367,32830,167509368,983,-0.07680220901966095,-0.7028982639312744,0.7027766704559326,167509373
17-May-2023 16:40:19.329,0.07833847403526306,32830,167509368,983,-0.07677945494651794,-0.7029021978378296,0.7027779817581177,167509374
17-May-2023 16:40:20.329,0.07831372320652008,32830,167509368,983,-0.07675275206565857,-0.7029074430465698,0.7027785778045654,167509375
17-May-2023 16:40:21.329,0.07828560471534729,32830,167509368,983,-0.07672569155693054,-0.7029117345809937,0.7027804851531982,167509376
17-May-2023 16:40:22.329,0.07825914025306702,32830,167509368,983,-0.07670454680919647,-0.7029136419296265,0.702783465385437,167509377
17-May-2023 16:40:23.329,0.07823304831981659,32830,167509368,983,-0.07667498290538788,-0.7029151916503906,0.7027881145477295,167509378
17-May-2023 16:40:24.329,0.07820820808410645,32830,167509368,983,-0.07665173709392548,-0.702917218208313,0.7027914524078369,167509379
17-May-2023 16:40:25.329,0.07818438112735748,32830,167509368,983,-0.07662543654441833,-0.702919602394104,0.7027946710586548,167509380
17-May-2023 16:40:26.329,0.07816025614738464,32830,167509368,983,-0.07659514248371124,-0.7029221057891846,0.7027981281280518,167509381
17-May-2023 16:40:27.329,0.07813435792922974,32830,167509368,983,-0.07657353579998016,-0.7029234170913696,0.7028020620346069,167509382
17-May-2023 16:40:28.329,0.07810866832733154,32830,167509368,983,-0.07654678821563721,-0.7029286623001099,0.7028027772903442,167509383
17-May-2023 16:40:29.329,0.07808217406272888,32830,167509368,983,-0.07652279734611511,-0.7029316425323486,0.7028051614761353,167509384
17-May-2023 16:40:30.329,0.07805854082107544,32830,167509368,983,-0.076499804854393,-0.7029331922531128,0.7028086185455322,167509385
17-May-2023 16:40:31.329,0.07802984118461609,32830,167509368,983,-0.07646968960762024,-0.7029380798339844,0.7028101682662964,167509386
17-May-2023 16:40:32.329,0.078009694814682,32830,167509368,983,-0.07644400000572205,-0.7029411792755127,0.7028120756149292,167509387
17-May-2023 16:40:33.329,0.07798123359680176,32830,167509368,983,-0.07641823589801788,-0.7029435634613037,0.7028155326843262,167509388
17-May-2023 16:40:34.329,0.07795214653015137,32830,167509368,983,-0.0763954222202301,-0.7029440402984619,0.7028207778930664,167509389
17-May-2023 16:40:35.329,0.07793089747428894,32830,167509368,983,-0.07636794447898865,-0.7029474973678589,0.7028230428695679,167509390
17-May-2023 16:40:36.329,0.07790479063987732,32830,167509368,983,-0.07634161412715912,-0.7029522657394409,0.7028237581253052,167509391
17-May-2023 16:40:37.329,0.07788170874118805,32830,167509368,983,-0.07631887495517731,-0.702951192855835,0.7028298377990723,167509392
17-May-2023 16:40:38.329,0.07785312831401825,32830,167509368,983,-0.07628791034221649,-0.7029557228088379,0.7028318643569946,167509393
17-May-2023 16:40:39.329,0.07783250510692596,32830,167509368,983,-0.07626433670520782,-0.7029584646224976,0.7028341293334961,167509394
17-May-2023 16:40:40.329,0.0778016597032547,32830,167509368,983,-0.07624386250972748,-0.702960729598999,0.702837347984314,167509395
17-May-2023 16:40:41.329,0.07777468860149384,32830,167509368,983,-0.07621537148952484,-0.7029658555984497,0.7028384208679199,167509396
17-May-2023 16:40:42.329,0.07774972915649414,32830,167509368,983,-0.0761866420507431,-0.7029681205749512,0.7028419971466064,167509397
17-May-2023 16:40:43.329,0.07771958410739899,32830,167509368,983,-0.07616204023361206,-0.7029711008071899,0.7028452157974243,167509398
17-May-2023 16:40:44.329,0.07769830524921417,32830,167509400,983,-0.07613322138786316,-0.7029742002487183,0.7028472423553467,167509399
17-May-2023 16:40:45.329,0.07767142355442047,32830,167509400,983,-0.07610651850700378,-0.7029777765274048,0.7028497457504272,167509400
17-May-2023 16:40:46.329,0.07764579355716705,32830,167509400,983,-0.0760873407125473,-0.7029801607131958,0.7028523683547974,167509401
17-May-2023 16:40:47.329,0.0776209682226181,32830,167509400,983,-0.07606072723865509,-0.7029833793640137,0.7028547525405884,167509402
17-May-2023 16:40:48.329,0.07759882509708405,32830,167509400,983,-0.0760347992181778,-0.7029851675033569,0.7028580904006958,167509403
17-May-2023 16:40:49.329,0.077569380402565,32830,167509400,983,-0.07601147890090942,-0.7029867172241211,0.7028622627258301,167509404
17-May-2023 16:40:50.329,0.0775432288646698,32862,167509400,983,-0.07598334550857544,-0.702989935874939,0.7028651237487793,167509405
17-May-2023 16:40:51.329,0.0775189995765686,32862,167509400,983,-0.07595451176166534,-0.7029942274093628,0.7028665542602539,167509406
17-May-2023 16:40:52.329,0.07749101519584656,32862,167509400,983,-0.07593321800231934,-0.702996015548706,0.7028703689575195,167509407
17-May-2023 16:40:53.329,0.07746583223342896,32862,167509400,983,-0.07590509951114655,-0.7029983997344971,0.7028732299804688,167509408
17-May-2023 16:40:54.329,0.07744073867797852,32862,167509400,983,-0.07587683200836182,-0.7030035257339478,0.7028741836547852,167509409
17-May-2023 16:40:55.329,0.07741503417491913,32862,167509400,983,-0.0758553147315979,-0.7030050754547119,0.7028778791427612,167509410
17-May-2023 16:40:56.329,0.0773879736661911,32862,167509400,983,-0.07582834362983704,-0.7030080556869507,0.7028806209564209,167509411
17-May-2023 16:40:57.329,0.07736764848232269,32862,167509400,983,-0.07580530643463135,-0.7030104398727417,0.7028831243515015,167509412
17-May-2023 16:40:58.329,0.07734096050262451,32862,167509400,983,-0.07578061521053314,-0.7030130624771118,0.7028858661651611,167509413
17-May-2023 16:40:59.329,0.07731200754642487,32862,167509400,983,-0.07575231790542603,-0.7030165195465088,0.7028887271881104,167509414
17-May-2023 16:41:00.329,0.07728944718837738,32862,167509400,983,-0.07572515308856964,-0.7030187845230103,0.7028920650482178,167509415
17-May-2023 16:41:01.329,0.07726387679576874,32862,167509400,983,-0.07569791376590729,-0.7030210494995117,0.7028955221176147,167509416
17-May-2023 16:41:02.329,0.07723550498485565,32862,167509400,983,-0.07567165791988373,-0.7030247449874878,0.7028975486755371,167509417
17-May-2023 16:41:03.329,0.07721498608589172,32862,167509400,983,-0.07564826309680939,-0.7030261754989624,0.7029011249542236,167509418
17-May-2023 16:41:04.329,0.0771854817867279,32862,167509400,983,-0.07562454044818878,-0.7030297517776489,0.7029030323028564,167509419
17-May-2023 16:41:05.329,0.07716065645217896,32862,167509400,983,-0.07559643685817719,-0.7030315399169922,0.7029070854187012,167509420
17-May-2023 16:41:06.329,0.0771368145942688,32862,167509400,983,-0.0755721926689148,-0.7030357122421265,0.7029082775115967,167509421
17-May-2023 16:41:07.329,0.07710959017276764,32862,167509400,983,-0.07554636895656586,-0.7030400037765503,0.7029097080230713,167509422
17-May-2023 16:41:08.329,0.07708251476287842,32862,167509400,983,-0.07552175223827362,-0.7030417919158936,0.7029135227203369,167509423
17-May-2023 16:41:09.329,0.07705621421337128,32862,167509400,983,-0.07549479603767395,-0.7030452489852905,0.7029159069061279,167509424
17-May-2023 16:41:10.329,0.07702933251857758,32862,167509400,983,-0.07547183334827423,-0.7030487060546875,0.7029179334640503,167509425
17-May-2023 16:41:11.329,0.07700353860855103,32862,167509400,983,-0.07544368505477905,-0.7030524015426636,0.7029201984405518,167509426
17-May-2023 16:41:12.329,0.07697780430316925,32862,167509400,983,-0.07541623711585999,-0.7030550241470337,0.7029234170913696,167509427
17-May-2023 16:41:13.329,0.0769527405500412,32862,167509400,983,-0.07539047300815582,-0.7030565738677979,0.7029272317886353,167509428
17-May-2023 16:41:14.329,0.07693170011043549,32862,167509400,983,-0.07536520063877106,-0.7030578851699829,0.7029310464859009,167509429
17-May-2023 16:41:15.329,0.07690297067165375,32862,167509400,983,-0.07533742487430573,-0.7030597925186157,0.7029348611831665,167509430
17-May-2023 16:41:16.329,0.07687574625015259,32862,167509432,983,-0.07531164586544037,-0.7030622959136963,0.7029381990432739,167509431
17-May-2023 16:41:17.329,0.07685165107250214,32862,167509432,983,-0.07529027760028839,-0.703066349029541,0.7029390335083008,167509432
17-May-2023 16:41:18.329,0.07682652771472931,32862,167509432,983,-0.07526345551013947,-0.7030689716339111,0.7029420137405396,167509433
17-May-2023 16:41:19.329,0.0768013447523117,32862,167509432,983,-0.07524006068706512,-0.7030726671218872,0.7029438018798828,167509434
17-May-2023 16:41:20.329,0.07677654922008514,32862,167509432,983,-0.07521629333496094,-0.7030746936798096,0.7029469013214111,167509435
17-May-2023 16:41:21.329,0.076751708984375,32862,167509432,983,-0.07518236339092255,-0.7030795812606812,0.7029484510421753,167509436
17-May-2023 16:41:22.329,0.07672446966171265,32894,167509432,983,-0.07515990734100342,-0.7030807733535767,0.7029523849487305,167509437
17-May-2023 16:41:23.329,0.07669524848461151,32894,167509432,983,-0.07513667643070221,-0.7030843496322632,0.7029545307159424,167509438
17-May-2023 16:41:24.329,0.07667417824268341,32894,167509432,983,-0.07510894536972046,-0.7030867338180542,0.7029576301574707,167509439
17-May-2023 16:41:25.329,0.0766480416059494,32894,167509432,983,-0.07508152723312378,-0.703087568283081,0.7029621601104736,167509440
17-May-2023 16:41:26.329,0.0766226053237915,32894,167509432,983,-0.07506117224693298,-0.703091025352478,0.7029635906219482,167509441
17-May-2023 16:41:27.329,0.07659697532653809,32894,167509432,983,-0.07502759993076324,-0.7030960321426392,0.7029651403427124,167509442
17-May-2023 16:41:28.329,0.07657104730606079,32894,167509432,983,-0.07500399649143219,-0.7030977010726929,0.7029690742492676,167509443
17-May-2023 16:41:29.329,0.07654418051242828,32894,167509432,983,-0.07498355209827423,-0.703100323677063,0.702971339225769,167509444
17-May-2023 16:41:30.329,0.07652027904987335,32894,167509432,983,-0.07495525479316711,-0.7031052112579346,0.7029721736907959,167509445
17-May-2023 16:41:31.329,0.07649390399456024,32894,167509432,983,-0.07492849230766296,-0.7031055688858032,0.7029774188995361,167509446
17-May-2023 16:41:32.329,0.07646380364894867,32894,167509432,983,-0.07490357756614685,-0.7031081914901733,0.7029808759689331,167509447
17-May-2023 16:41:33.329,0.07644280791282654,32894,167509432,983,-0.07487934827804565,-0.7031108140945435,0.7029829025268555,167509448
17-May-2023 16:41:34.329,0.07641899585723877,32894,167509432,983,-0.07485508918762207,-0.7031145095825195,0.7029843330383301,167509449
17-May-2023 16:41:35.329,0.07639089226722717,32894,167509432,983,-0.07482902705669403,-0.7031166553497314,0.7029881477355957,167509450
17-May-2023 16:41:36.329,0.07636599242687225,32894,167509432,983,-0.0748026967048645,-0.7031188011169434,0.7029914855957031,167509451
17-May-2023 16:41:37.329,0.0763401985168457,32894,167509432,983,-0.07477115094661713,-0.7031230926513672,0.7029932737350464,167509452
17-May-2023 16:41:38.329,0.07631340622901917,32894,167509432,983,-0.07474903762340546,-0.7031246423721313,0.7029972076416016,167509453
17-May-2023 16:41:39.329,0.07628780603408813,32894,167509432,983,-0.07472476363182068,-0.7031270265579224,0.7030001878738403,167509454
17-May-2023 16:41:40.329,0.07626621425151825,32894,167509432,983,-0.0746953934431076,-0.703132152557373,0.703000545501709,167509455
17-May-2023 16:41:41.329,0.07623550295829773,32894,167509432,983,-0.0746704638004303,-0.7031340599060059,0.7030047178268433,167509456
17-May-2023 16:41:42.329,0.07621319591999054,32894,167509432,983,-0.07464900612831116,-0.7031373977661133,0.7030060291290283,167509457
17-May-2023 16:41:43.329,0.07618513703346252,32894,167509432,983,-0.07462239265441895,-0.7031402587890625,0.7030090093612671,167509458
17-May-2023 16:41:44.329,0.07616305351257324,32894,167509432,983,-0.07459227740764618,-0.703141450881958,0.7030134201049805,167509459
17-May-2023 16:41:45.329,0.07613703608512878,32894,167509432,983,-0.07456779479980469,-0.7031440734863281,0.7030161619186401,167509460
17-May-2023 16:41:46.329,0.07610885798931122,32894,167509432,983,-0.07454344630241394,-0.7031470537185669,0.7030187845230103,167509461
17-May-2023 16:41:47.329,0.0760827511548996,32894,167509432,983,-0.0745183676481247,-0.7031502723693848,0.7030211687088013,167509462
17-May-2023 16:41:48.329,0.07605847716331482,32894,167509464,983,-0.07449814677238464,-0.703152060508728,0.7030240297317505,167509463
17-May-2023 16:41:49.329,0.07603546977043152,32894,167509464,983,-0.07447098195552826,-0.7031543254852295,0.7030272483825684,167509464
17-May-2023 16:41:50.329,0.07600931823253632,32894,167509464,983,-0.07444429397583008,-0.7031581401824951,0.7030290365219116,167509465
17-May-2023 16:41:51.329,0.07598134875297546,32894,167509464,983,-0.07441847026348114,-0.7031611204147339,0.7030315399169922,167509466
17-May-2023 16:41:52.329,0.07595892250537872,32894,167509464,983,-0.07438947260379791,-0.7031645774841309,0.7030336856842041,167509467
17-May-2023 16:41:53.329,0.07593446969985962,32894,167509464,983,-0.07436969876289368,-0.7031662464141846,0.7030365467071533,167509468
17-May-2023 16:41:54.329,0.0759061723947525,32926,167509464,983,-0.07434096932411194,-0.7031707763671875,0.703038215637207,167509469
17-May-2023 16:41:55.329,0.07588009536266327,32926,167509464,983,-0.07431182265281677,-0.703171968460083,0.7030429840087891,167509470
17-May-2023 16:41:56.329,0.07585437595844269,32926,167509464,983,-0.0742834061384201,-0.7031751871109009,0.7030456066131592,167509471
17-May-2023 16:41:57.329,0.07583095133304596,32926,167509464,983,-0.07426212728023529,-0.7031766176223755,0.7030490636825562,167509472
17-May-2023 16:41:58.329,0.07580490410327911,32926,167509464,983,-0.07424058020114899,-0.7031804323196411,0.7030502557754517,167509473
17-May-2023 16:41:59.329,0.07577575743198395,32926,167509464,983,-0.07421264052391052,-0.7031829357147217,0.7030538320541382,167509474
17-May-2023 16:42:00.329,0.07575204968452454,32926,167509464,983,-0.07418549060821533,-0.7031867504119873,0.7030556201934814,167509475
17-May-2023 16:42:01.329,0.07572546601295471,32926,167509464,983,-0.07415826618671417,-0.703189492225647,0.7030586004257202,167509476
17-May-2023 16:42:02.329,0.07569663226604462,32926,167509464,983,-0.07413214445114136,-0.7031928300857544,0.7030608654022217,167509477
17-May-2023 16:42:03.329,0.07567746937274933,32926,167509464,983,-0.07410746812820435,-0.7031950950622559,0.7030636072158813,167509478
17-May-2023 16:42:04.329,0.07565514743328094,32926,167509464,983,-0.07408389449119568,-0.7031991481781006,0.7030640840530396,167509479
17-May-2023 16:42:05.329,0.0756237804889679,32926,167509464,983,-0.07405951619148254,-0.7032008171081543,0.7030684947967529,167509480
17-May-2023 16:42:06.329,0.07559660077095032,32926,167509464,983,-0.07402871549129486,-0.7032032012939453,0.7030723094940186,167509481
17-May-2023 16:42:07.329,0.0755753219127655,32926,167509464,983,-0.07400332391262054,-0.7032040357589722,0.7030764818191528,167509482
17-May-2023 16:42:08.329,0.07554812729358673,32926,167509464,983,-0.07397912442684174,-0.7032065391540527,0.7030792236328125,167509483
17-May-2023 16:42:09.329,0.07551868259906769,32926,167509464,983,-0.07395687699317932,-0.7032114267349243,0.7030800580978394,167509484
17-May-2023 16:42:10.329,0.07549503445625305,32926,167509464,983,-0.07392911612987518,-0.7032142877578735,0.7030825614929199,167509485
17-May-2023 16:42:11.329,0.07547210156917572,32926,167509464,983,-0.07390381395816803,-0.7032160758972168,0.7030860185623169,167509486
17-May-2023 16:42:12.329,0.07544419169425964,32926,167509464,983,-0.07387873530387878,-0.7032208442687988,0.7030868530273438,167509487
17-May-2023 16:42:13.329,0.07542005181312561,32926,167509464,983,-0.07384911179542542,-0.7032243013381958,0.7030891180038452,167509488
17-May-2023 16:42:14.329,0.07539652287960052,32926,167509464,983,-0.07382644712924957,-0.7032265663146973,0.7030918598175049,167509489
17-May-2023 16:42:15.329,0.07537075877189636,32926,167509464,983,-0.07380074262619019,-0.7032268047332764,0.7030966281890869,167509490
17-May-2023 16:42:16.329,0.07534101605415344,32926,167509464,983,-0.07377390563488007,-0.7032308578491211,0.7030987739562988,167509491
17-May-2023 16:42:17.329,0.07531876862049103,32926,167509464,983,-0.07375098764896393,-0.703231930732727,0.7031025886535645,167509492
17-May-2023 16:42:18.329,0.07528950273990631,32926,167509464,983,-0.0737246572971344,-0.7032333612442017,0.7031069993972778,167509493
17-May-2023 16:42:19.329,0.07526735961437225,32926,167509464,983,-0.07369983196258545,-0.70323646068573,0.7031089067459106,167509494
17-May-2023 16:42:20.329,0.07524217665195465,32926,167509496,983,-0.07367286086082458,-0.7032392024993896,0.7031117677688599,167509495
17-May-2023 16:42:21.329,0.07521536946296692,32926,167509496,983,-0.07365219295024872,-0.7032451629638672,0.7031105756759644,167509496
17-May-2023 16:42:22.329,0.07519465684890747,32926,167509496,983,-0.07362565398216248,-0.7032457590103149,0.7031147480010986,167509497
17-May-2023 16:42:23.329,0.07516559958457947,32926,167509496,983,-0.07359364628791809,-0.7032502889633179,0.7031168937683105,167509498
17-May-2023 16:42:24.329,0.07513630390167236,32926,167509496,983,-0.07357117533683777,-0.703251838684082,0.7031208276748657,167509499
17-May-2023 16:42:25.329,0.07511568069458008,32926,167509496,983,-0.0735461562871933,-0.7032557725906372,0.7031219005584717,167509500
17-May-2023 16:42:26.329,0.07508257031440735,32958,167509496,983,-0.0735154002904892,-0.7032579183578491,0.7031264305114746,167509501
17-May-2023 16:42:27.329,0.07506035268306732,32958,167509496,983,-0.07349418103694916,-0.7032606601715088,0.7031279802322388,167509502
17-May-2023 16:42:28.329,0.0750366747379303,32958,167509496,983,-0.07346685230731964,-0.7032637596130371,0.703130841255188,167509503
17-May-2023 16:42:29.329,0.07500946521759033,32958,167509496,983,-0.07344365119934082,-0.7032653093338013,0.7031341791152954,167509504
17-May-2023 16:42:30.329,0.07498441636562347,32958,167509496,983,-0.07341836392879486,-0.7032662630081177,0.7031384706497192,167509505
17-May-2023 16:42:31.329,0.07496152818202972,32958,167509496,983,-0.07339015603065491,-0.7032694816589355,0.7031407356262207,167509506
17-May-2023 16:42:32.329,0.0749332457780838,32958,167509496,983,-0.07336142659187317,-0.7032736539840698,0.7031428813934326,167509507
17-May-2023 16:42:33.329,0.07490430772304535,32958,167509496,983,-0.07333803176879883,-0.7032754421234131,0.7031465768814087,167509508
17-May-2023 16:42:34.329,0.07488507032394409,32958,167509496,983,-0.07331262528896332,-0.7032773494720459,0.7031489610671997,167509509
17-May-2023 16:42:35.329,0.07485488057136536,32958,167509496,983,-0.07328584790229797,-0.7032833099365234,0.7031494379043579,167509510
17-May-2023 16:42:36.329,0.07483136653900146,32958,167509496,983,-0.07326529920101166,-0.7032855749130249,0.7031519412994385,167509511
17-May-2023 16:42:37.329,0.07480421662330627,32958,167509496,983,-0.07323697209358215,-0.703288197517395,0.7031551599502563,167509512
17-May-2023 16:42:38.329,0.07478530704975128,32958,167509496,983,-0.07320985198020935,-0.703291654586792,0.7031561136245728,167509513
17-May-2023 16:42:39.329,0.07475298643112183,32958,167509496,983,-0.07318595051765442,-0.7032942771911621,0.7031595706939697,167509514
17-May-2023 16:42:40.329,0.0747310221195221,32958,167509496,983,-0.07315798103809357,-0.7032942771911621,0.70316481590271,167509515
17-May-2023 16:42:41.329,0.07470390200614929,32958,167509496,983,-0.07313136756420135,-0.7032991647720337,0.7031655311584473,167509516
17-May-2023 16:42:42.329,0.07467582821846008,32958,167509496,983,-0.07310745120048523,-0.7032994031906128,0.7031707763671875,167509517
17-May-2023 16:42:43.329,0.07464772462844849,32958,167509496,983,-0.07308082282543182,-0.7033021450042725,0.7031738758087158,167509518
17-May-2023 16:42:44.329,0.0746288001537323,32958,167509496,983,-0.07305513322353363,-0.7033065557479858,0.7031742334365845,167509519
17-May-2023 16:42:45.329,0.0746021419763565,32958,167509496,983,-0.07303386926651001,-0.7033079862594604,0.703177809715271,167509520
17-May-2023 16:42:46.329,0.07457023859024048,32958,167509496,983,-0.07300332188606262,-0.7033116817474365,0.7031805515289307,167509521
17-May-2023 16:42:47.329,0.07454726099967957,32958,167509496,983,-0.07297608256340027,-0.7033168077468872,0.7031806707382202,167509522
17-May-2023 16:42:48.329,0.0745178759098053,32958,167509496,983,-0.07295270264148712,-0.7033175230026245,0.7031855583190918,167509523
17-May-2023 16:42:49.329,0.0744895488023758,32958,167509496,983,-0.07292847335338593,-0.703319787979126,0.7031888961791992,167509524
17-May-2023 16:42:50.329,0.07446937263011932,32958,167509496,983,-0.0729021281003952,-0.703323245048523,0.7031902074813843,167509525
17-May-2023 16:42:51.329,0.07444749772548676,32958,167509496,983,-0.0728815346956253,-0.7033265829086304,0.7031915187835693,167509526
17-May-2023 16:42:52.329,0.07442192733287811,32958,167509528,983,-0.07285580039024353,-0.7033264636993408,0.7031970024108887,167509527
17-May-2023 16:42:53.329,0.07439598441123962,32958,167509528,983,-0.07282346487045288,-0.7033300399780273,0.7031996250152588,167509528
17-May-2023 16:42:54.329,0.07436813414096832,32958,167509528,983,-0.07279545068740845,-0.7033330202102661,0.7032021284103394,167509529
17-May-2023 16:42:55.329,0.07434237003326416,32958,167509528,983,-0.07277455925941467,-0.7033355236053467,0.7032045125961304,167509530
17-May-2023 16:42:56.329,0.07431629300117493,32958,167509528,983,-0.07274818420410156,-0.7033381462097168,0.7032074928283691,167509531
17-May-2023 16:42:57.329,0.07429234683513641,32958,167509528,983,-0.07272468507289886,-0.7033416032791138,0.7032089233398438,167509532
17-May-2023 16:42:58.329,0.07426472008228302,32990,167509528,983,-0.07269708812236786,-0.7033454179763794,0.7032108306884766,167509533
17-May-2023 16:42:59.329,0.07423879206180573,32990,167509528,983,-0.07267351448535919,-0.7033497095108032,0.7032116651535034,167509534
17-May-2023 16:43:00.329,0.07421423494815826,32990,167509528,983,-0.07264533638954163,-0.7033517360687256,0.7032152414321899,167509535
17-May-2023 16:43:01.329,0.07418563961982727,32990,167509528,983,-0.07262425124645233,-0.7033525705337524,0.7032197713851929,167509536
17-May-2023 16:43:02.329,0.07416130602359772,32990,167509528,983,-0.07259435951709747,-0.7033551931381226,0.7032228708267212,167509537
17-May-2023 16:43:03.329,0.07413813471794128,32990,167509528,983,-0.07257179915904999,-0.7033587694168091,0.7032240629196167,167509538
17-May-2023 16:43:04.329,0.07411059737205505,32990,167509528,983,-0.07254339754581451,-0.7033593654632568,0.7032289505004883,167509539
17-May-2023 16:43:05.329,0.07408839464187622,32990,167509528,983,-0.07251451909542084,-0.7033615112304688,0.7032320499420166,167509540
17-May-2023 16:43:06.329,0.07406222820281982,32990,167509528,983,-0.07249131798744202,-0.7033659219741821,0.703233003616333,167509541
17-May-2023 16:43:07.329,0.07403486967086792,32990,167509528,983,-0.07246239483356476,-0.7033674716949463,0.7032372951507568,167509542
17-May-2023 16:43:08.329,0.07400654256343842,32990,167509528,983,-0.07243597507476807,-0.7033694982528687,0.7032411098480225,167509543
17-May-2023 16:43:09.329,0.07398141920566559,32990,167509528,983,-0.07241439819335938,-0.7033751010894775,0.7032402753829956,167509544
17-May-2023 16:43:10.329,0.07395017147064209,32990,167509528,983,-0.07238440215587616,-0.7033765316009521,0.7032451629638672,167509545
17-May-2023 16:43:11.329,0.07392638921737671,32990,167509528,983,-0.07235996425151825,-0.7033838033676147,0.7032430171966553,167509546
17-May-2023 16:43:12.329,0.07390092313289642,32990,167509528,983,-0.0723370760679245,-0.7033847570419312,0.7032470703125,167509547
17-May-2023 16:43:13.329,0.07387900352478027,32990,167509528,983,-0.07231031358242035,-0.7033859491348267,0.7032510042190552,167509548
17-May-2023 16:43:14.329,0.07385337352752686,32990,167509528,983,-0.07228554785251617,-0.70339035987854,0.7032517194747925,167509549
17-May-2023 16:43:15.329,0.07382874190807343,32990,167509528,983,-0.07226355373859406,-0.7033922672271729,0.7032544612884521,167509550
17-May-2023 16:43:16.329,0.07380566000938416,32990,167509528,983,-0.0722368061542511,-0.7033926248550415,0.7032593488693237,167509551
17-May-2023 16:43:17.329,0.07378272712230682,32990,167509528,983,-0.07221034169197083,-0.7033936977386475,0.7032634019851685,167509552
17-May-2023 16:43:18.329,0.07375292479991913,32990,167509528,983,-0.07218621671199799,-0.7033947706222534,0.7032680511474609,167509553
17-May-2023 16:43:19.329,0.07372528314590454,32990,167509528,983,-0.0721612423658371,-0.7033990621566772,0.7032690048217773,167509554
17-May-2023 16:43:20.329,0.07370059192180634,32990,167509528,983,-0.07213036715984344,-0.7034035921096802,0.7032705545425415,167509555
17-May-2023 16:43:21.329,0.07367798686027527,32990,167509528,983,-0.07210969924926758,-0.7034058570861816,0.703272819519043,167509556
17-May-2023 16:43:22.329,0.0736517608165741,32990,167509528,983,-0.07208235561847687,-0.7034107446670532,0.7032734155654907,167509557
17-May-2023 16:43:23.329,0.07362620532512665,32990,167509528,983,-0.07205618917942047,-0.703413724899292,0.7032756805419922,167509558
17-May-2023 16:43:24.329,0.0736042708158493,32990,167509560,983,-0.07202842831611633,-0.7034151554107666,0.7032792568206787,167509559
17-May-2023 16:43:25.329,0.07357580959796906,32990,167509560,983,-0.07200367748737335,-0.7034176588058472,0.7032825946807861,167509560
17-May-2023 16:43:26.329,0.07355080544948578,32990,167509560,983,-0.07197391986846924,-0.7034211158752441,0.703284740447998,167509561
17-May-2023 16:43:27.329,0.07352554798126221,32990,167509560,983,-0.07194724678993225,-0.7034225463867188,0.7032884359359741,167509562
17-May-2023 16:43:28.329,0.07349653542041779,32990,167509560,983,-0.07192572951316833,-0.7034235000610352,0.703292965888977,167509563
17-May-2023 16:43:29.329,0.07347755134105682,32990,167509560,983,-0.07190066576004028,-0.7034286260604858,0.7032921314239502,167509564
17-May-2023 16:43:30.329,0.07345148921012878,33022,167509560,983,-0.07187356054782867,-0.7034324407577515,0.7032941579818726,167509565
17-May-2023 16:43:31.329,0.07342302799224854,33022,167509560,983,-0.07185305655002594,-0.7034337520599365,0.7032976150512695,167509566
17-May-2023 16:43:32.329,0.07339408993721008,33022,167509560,983,-0.07182091474533081,-0.7034366130828857,0.703300952911377,167509567
17-May-2023 16:43:33.329,0.07337257266044617,33022,167509560,983,-0.07179726660251617,-0.7034412622451782,0.703301191329956,167509568
17-May-2023 16:43:34.329,0.0733431726694107,33022,167509560,983,-0.0717729926109314,-0.7034446001052856,0.7033032178878784,167509569
17-May-2023 16:43:35.329,0.07331648468971252,33022,167509560,983,-0.07174642384052277,-0.7034438848495483,0.7033094167709351,167509570
17-May-2023 16:43:36.329,0.07329829037189484,33022,167509560,983,-0.07171973586082458,-0.7034471035003662,0.7033109664916992,167509571
17-May-2023 16:43:37.329,0.07326485216617584,33022,167509560,983,-0.07169574499130249,-0.7034497261047363,0.7033143043518066,167509572
17-May-2023 16:43:38.329,0.07324457168579102,33022,167509560,983,-0.0716744214296341,-0.70345139503479,0.7033169269561768,167509573
17-May-2023 16:43:39.329,0.07321994006633759,33022,167509560,983,-0.07164444029331207,-0.7034546136856079,0.7033193111419678,167509574
17-May-2023 16:43:40.329,0.07319585978984833,33022,167509560,983,-0.07162000238895416,-0.7034569978713989,0.7033220529556274,167509575
17-May-2023 16:43:41.329,0.07316890358924866,33022,167509560,983,-0.0715932697057724,-0.7034612894058228,0.7033233642578125,167509576
17-May-2023 16:43:42.329,0.07314139604568481,33022,167509560,983,-0.07156383991241455,-0.703466534614563,0.7033238410949707,167509577
17-May-2023 16:43:43.329,0.07311734557151794,33022,167509560,983,-0.07153882086277008,-0.7034670114517212,0.7033283710479736,167509578
17-May-2023 16:43:44.329,0.07308730483055115,33022,167509560,983,-0.07151342928409576,-0.7034695148468018,0.7033313512802124,167509579
17-May-2023 16:43:45.329,0.07306718826293945,33022,167509560,983,-0.07149055600166321,-0.7034728527069092,0.7033325433731079,167509580
17-May-2023 16:43:46.329,0.07303836941719055,33022,167509560,983,-0.07146705687046051,-0.7034757137298584,0.7033350467681885,167509581
17-May-2023 16:43:47.329,0.07301202416419983,33022,167509560,983,-0.07144513726234436,-0.703476071357727,0.703339695930481,167509582
17-May-2023 16:43:48.329,0.07299572229385376,33022,167509560,983,-0.0714142769575119,-0.7034770250320435,0.7033437490463257,167509583
17-May-2023 16:43:49.329,0.07296282052993774,33022,167509560,983,-0.07139083743095398,-0.7034825086593628,0.7033441066741943,167509584
17-May-2023 16:43:50.329,0.07293723523616791,33022,167509560,983,-0.07136780023574829,-0.7034832239151001,0.7033480405807495,167509585
17-May-2023 16:43:51.329,0.07291251420974731,33022,167509560,983,-0.07134051620960236,-0.7034863233566284,0.7033501863479614,167509586
17-May-2023 16:43:52.329,0.07288828492164612,33022,167509560,983,-0.07131451368331909,-0.7034893035888672,0.7033524513244629,167509587
17-May-2023 16:43:53.329,0.07285843789577484,33022,167509560,983,-0.07128751277923584,-0.7034933567047119,0.7033542394638062,167509588
17-May-2023 16:43:54.329,0.0728328675031662,33022,167509560,983,-0.07125584781169891,-0.7034951448440552,0.7033582925796509,167509589
17-May-2023 16:43:55.329,0.07280448079109192,33022,167509560,983,-0.07122872769832611,-0.703498125076294,0.7033611536026001,167509590
17-May-2023 16:43:56.329,0.07278083264827728,33022,167509592,983,-0.07120130956172943,-0.7035002708435059,0.7033640146255493,167509591
17-May-2023 16:43:57.329,0.07275344431400299,33022,167509592,983,-0.07117930054664612,-0.7035039663314819,0.7033655643463135,167509592
17-May-2023 16:43:58.329,0.07273006439208984,33022,167509592,983,-0.07115086913108826,-0.7035062313079834,0.7033685445785522,167509593
17-May-2023 16:43:59.329,0.07270440459251404,33022,167509592,983,-0.07113248109817505,-0.7035086154937744,0.7033709287643433,167509594
17-May-2023 16:44:00.329,0.07268103957176208,33022,167509592,983,-0.07110753655433655,-0.7035113573074341,0.7033730745315552,167509595
17-May-2023 16:44:01.329,0.07265374064445496,33022,167509592,983,-0.0710856169462204,-0.7035129070281982,0.7033765316009521,167509596
17-May-2023 16:44:02.329,0.07262781262397766,33054,167509592,983,-0.07106061279773712,-0.7035136222839355,0.7033810615539551,167509597
17-May-2023 16:44:03.329,0.07260648906230927,33054,167509592,983,-0.07103368639945984,-0.7035174369812012,0.7033817768096924,167509598
17-May-2023 16:44:04.329,0.07257607579231262,33054,167509592,983,-0.07100141048431396,-0.7035216093063354,0.7033840417861938,167509599
17-May-2023 16:44:05.329,0.07254686951637268,33054,167509592,983,-0.07097107172012329,-0.7035243511199951,0.7033876180648804,167509600
17-May-2023 16:44:06.329,0.07252079248428345,33054,167509592,983,-0.07094445824623108,-0.7035255432128906,0.7033917903900146,167509601
17-May-2023 16:44:07.329,0.07249924540519714,33054,167509592,983,-0.07092218101024628,-0.7035280466079712,0.7033935785293579,167509602
17-May-2023 16:44:08.329,0.07247258722782135,33054,167509592,983,-0.07090030610561371,-0.7035319805145264,0.7033947706222534,167509603
17-May-2023 16:44:09.329,0.07244966924190521,33054,167509592,983,-0.07087734341621399,-0.7035355567932129,0.7033958435058594,167509604
17-May-2023 16:44:10.329,0.07242409884929657,33054,167509592,983,-0.07085157930850983,-0.703535795211792,0.7034008502960205,167509605
17-May-2023 16:44:11.329,0.07239526510238647,33054,167509592,983,-0.07082735002040863,-0.7035393714904785,0.7034026384353638,167509606
17-May-2023 16:44:12.329,0.0723676085472107,33054,167509592,983,-0.07080206274986267,-0.7035435438156128,0.7034038305282593,167509607
17-May-2023 16:44:13.329,0.07234181463718414,33054,167509592,983,-0.0707729309797287,-0.7035456895828247,0.7034075260162354,167509608
17-May-2023 16:44:14.329,0.072313591837883,33054,167509592,983,-0.07074730098247528,-0.7035460472106934,0.703412652015686,167509609
17-May-2023 16:44:15.329,0.07228825986385345,33054,167509592,983,-0.07071655988693237,-0.703549861907959,0.7034140825271606,167509610
17-May-2023 16:44:16.329,0.07226535677909851,33054,167509592,983,-0.07068978250026703,-0.7035536766052246,0.7034153938293457,167509611
17-May-2023 16:44:17.329,0.0722375214099884,33054,167509592,983,-0.07066917419433594,-0.7035541534423828,0.7034200429916382,167509612
17-May-2023 16:44:18.329,0.07221630215644836,33054,167509592,983,-0.07064460217952728,-0.7035562992095947,0.7034223079681396,167509613
17-May-2023 16:44:19.329,0.07219037413597107,33054,167509592,983,-0.07061560451984406,-0.7035599946975708,0.7034244537353516,167509614
17-May-2023 16:44:20.329,0.07216352224349976,33054,167509592,983,-0.07059377431869507,-0.7035633325576782,0.7034261226654053,167509615
17-May-2023 16:44:21.329,0.07214218378067017,33054,167509592,983,-0.07057042419910431,-0.7035657167434692,0.7034281492233276,167509616
17-May-2023 16:44:22.329,0.07211101055145264,33054,167509592,983,-0.07054246962070465,-0.7035682201385498,0.7034314870834351,167509617
17-May-2023 16:44:23.329,0.07208383083343506,33054,167509592,983,-0.0705190896987915,-0.7035690546035767,0.7034357786178589,167509618
17-May-2023 16:44:24.329,0.07205860316753387,33054,167509592,983,-0.07049190998077393,-0.7035732269287109,0.7034368515014648,167509619
17-May-2023 16:44:25.329,0.07203289866447449,33054,167509592,983,-0.07045984268188477,-0.7035757303237915,0.7034399509429932,167509620
17-May-2023 16:44:26.329,0.072004035115242,33054,167509592,983,-0.07043763995170593,-0.7035783529281616,0.7034430503845215,167509621
17-May-2023 16:44:27.329,0.07198019325733185,33054,167509592,983,-0.07041424512863159,-0.7035819292068481,0.7034440040588379,167509622
17-May-2023 16:44:28.329,0.07195918262004852,33054,167509624,983,-0.07038404047489166,-0.7035863399505615,0.7034447193145752,167509623
17-May-2023 16:44:29.329,0.07193352282047272,33054,167509624,983,-0.07036291062831879,-0.7035849094390869,0.7034509181976318,167509624
17-May-2023 16:44:30.329,0.07190555334091187,33054,167509624,983,-0.07034097611904144,-0.7035868167877197,0.7034540176391602,167509625
17-May-2023 16:44:31.329,0.0718860775232315,33054,167509624,983,-0.07031109929084778,-0.7035915851593018,0.7034543752670288,167509626
17-May-2023 16:44:32.329,0.07185697555541992,33054,167509624,983,-0.07028917968273163,-0.7035931348800659,0.7034580707550049,167509627
17-May-2023 16:44:33.329,0.07182712852954865,33054,167509624,983,-0.07026444375514984,-0.7035943269729614,0.7034622430801392,167509628
17-May-2023 16:44:34.329,0.07180142402648926,33086,167509624,983,-0.07022735476493835,-0.7035962343215942,0.7034666538238525,167509629
17-May-2023 16:44:35.329,0.07177555561065674,33086,167509624,983,-0.07020354270935059,-0.7036018371582031,0.7034660577774048,167509630
17-May-2023 16:44:36.329,0.0717448890209198,33086,167509624,983,-0.07018303871154785,-0.7036037445068359,0.7034693956375122,167509631
17-May-2023 16:44:37.329,0.07172669470310211,33086,167509624,983,-0.07015848159790039,-0.7036052942276001,0.7034720182418823,167509632
17-May-2023 16:44:38.329,0.0717017650604248,33086,167509624,983,-0.07013043761253357,-0.7036103010177612,0.7034724950790405,167509633
17-May-2023 16:44:39.329,0.07167039811611176,33086,167509624,983,-0.07010631263256073,-0.7036117315292358,0.7034767866134644,167509634
17-May-2023 16:44:40.329,0.07165056467056274,33086,167509624,983,-0.07008062303066254,-0.7036161422729492,0.7034766674041748,167509635
17-May-2023 16:44:41.329,0.071628138422966,33086,167509624,983,-0.07005608081817627,-0.7036174535751343,0.7034802436828613,167509636
17-May-2023 16:44:42.329,0.07159833610057831,33086,167509624,983,-0.07003355026245117,-0.703616738319397,0.7034863233566284,167509637
17-May-2023 16:44:43.329,0.0715741366147995,33086,167509624,983,-0.07000192999839783,-0.7036207914352417,0.7034878730773926,167509638
17-May-2023 16:44:44.329,0.07154621183872223,33086,167509624,983,-0.06996999680995941,-0.7036247253417969,0.703490138053894,167509639
17-May-2023 16:44:45.329,0.07151706516742706,33086,167509624,983,-0.06994792819023132,-0.7036235332489014,0.7034962177276611,167509640
17-May-2023 16:44:46.329,0.07149013876914978,33086,167509624,983,-0.0699203759431839,-0.703626275062561,0.7034988403320312,167509641
17-May-2023 16:44:47.330,0.07147254049777985,33086,167509624,983,-0.0698975920677185,-0.7036327123641968,0.7034966945648193,167509642
17-May-2023 16:44:48.330,0.07144321501255035,33086,167509624,983,-0.06987516582012177,-0.7036339044570923,0.7035007476806641,167509643
17-May-2023 16:44:49.330,0.0714179277420044,33086,167509624,983,-0.06985245645046234,-0.7036362886428833,0.7035031318664551,167509644
17-May-2023 16:44:50.330,0.07139579951763153,33086,167509624,983,-0.06982605159282684,-0.7036404609680176,0.7035038471221924,167509645
17-May-2023 16:44:51.330,0.07136781513690948,33086,167509624,983,-0.06980042159557343,-0.7036435604095459,0.7035058736801147,167509646
17-May-2023 16:44:52.330,0.0713396668434143,33086,167509624,983,-0.06977605819702148,-0.7036446332931519,0.703510046005249,167509647
17-May-2023 16:44:53.330,0.07131913304328918,33086,167509624,983,-0.06974495947360992,-0.7036460638046265,0.7035138607025146,167509648
17-May-2023 16:44:54.330,0.07128879427909851,33086,167509624,983,-0.0697174072265625,-0.7036483287811279,0.7035174369812012,167509649
17-May-2023 16:44:55.330,0.07126675546169281,33086,167509624,983,-0.0697038322687149,-0.7036480903625488,0.7035213708877563,167509650
17-May-2023 16:44:56.330,0.07124060392379761,33086,167509624,983,-0.06966665387153625,-0.7036557197570801,0.7035199403762817,167509651
17-May-2023 16:44:57.330,0.07121439278125763,33086,167509624,983,-0.06964439153671265,-0.7036553621292114,0.7035253047943115,167509652
17-May-2023 16:44:58.330,0.07118669152259827,33086,167509624,983,-0.06962046027183533,-0.7036594152450562,0.7035263776779175,167509653
17-May-2023 16:44:59.330,0.07116235792636871,33086,167509624,983,-0.06959225237369537,-0.7036633491516113,0.7035278081893921,167509654
17-May-2023 16:45:00.330,0.0711357444524765,33086,167509656,983,-0.06956896185874939,-0.7036662101745605,0.7035298347473145,167509655
17-May-2023 16:45:01.330,0.07110863924026489,33086,167509656,983,-0.06954528391361237,-0.7036675214767456,0.7035337686538696,167509656
17-May-2023 16:45:02.330,0.07108481228351593,33086,167509656,983,-0.06952069699764252,-0.7036694288253784,0.7035366296768188,167509657
17-May-2023 16:45:03.330,0.07106006145477295,33086,167509656,983,-0.06949131190776825,-0.7036728858947754,0.7035386562347412,167509658
17-May-2023 16:45:04.330,0.07103747129440308,33086,167509656,983,-0.06946675479412079,-0.7036721706390381,0.7035436630249023,167509659
17-May-2023 16:45:05.330,0.0710098147392273,33086,167509656,983,-0.06944155693054199,-0.70367431640625,0.7035467624664307,167509660
17-May-2023 16:45:06.330,0.07098656892776489,33118,167509656,983,-0.06941303610801697,-0.7036788463592529,0.7035475969314575,167509661
17-May-2023 16:45:07.330,0.07095800340175629,33118,167509656,983,-0.06938889622688293,-0.7036809921264648,0.7035506963729858,167509662
17-May-2023 16:45:08.330,0.07093094289302826,33118,167509656,983,-0.06936228275299072,-0.7036826610565186,0.7035543918609619,167509663
17-May-2023 16:45:09.330,0.0709059089422226,33118,167509656,983,-0.06933596730232239,-0.7036842107772827,0.703558087348938,167509664
17-May-2023 16:45:10.330,0.07088473439216614,33118,167509656,983,-0.06931290030479431,-0.7036902904510498,0.7035561800003052,167509665
17-May-2023 16:45:11.330,0.07085508108139038,33118,167509656,983,-0.06928595900535583,-0.7036947011947632,0.7035576105117798,167509666
17-May-2023 16:45:12.330,0.07082733511924744,33118,167509656,983,-0.06926152110099792,-0.703694224357605,0.7035632133483887,167509667
17-May-2023 16:45:13.330,0.07080349326133728,33118,167509656,983,-0.06923635303974152,-0.7036986351013184,0.7035638093948364,167509668
17-May-2023 16:45:14.330,0.07077760994434357,33118,167509656,983,-0.0692073404788971,-0.7037026882171631,0.703565239906311,167509669
17-May-2023 16:45:15.330,0.0707511156797409,33118,167509656,983,-0.06918472051620483,-0.7037045955657959,0.7035678625106812,167509670
17-May-2023 16:45:16.330,0.07072716951370239,33118,167509656,983,-0.06916141510009766,-0.7037041187286377,0.7035732269287109,167509671
17-May-2023 16:45:17.330,0.07070222496986389,33118,167509656,983,-0.06913641095161438,-0.7037068605422974,0.7035753726959229,167509672
17-May-2023 16:45:18.330,0.07067567110061646,33118,167509656,983,-0.06910894811153412,-0.7037098407745361,0.703577995300293,167509673
17-May-2023 16:45:19.330,0.07064893841743469,33118,167509656,983,-0.06908148527145386,-0.7037121057510376,0.7035808563232422,167509674
17-May-2023 16:45:20.330,0.07062521576881409,33118,167509656,983,-0.06905257701873779,-0.70371413230896,0.7035843133926392,167509675
17-May-2023 16:45:21.330,0.07059817016124725,33118,167509656,983,-0.0690290778875351,-0.7037163972854614,0.7035870552062988,167509676
17-May-2023 16:45:22.330,0.07057459652423859,33118,167509656,983,-0.06900756061077118,-0.7037186622619629,0.7035889625549316,167509677
17-May-2023 16:45:23.330,0.07054832577705383,33118,167509656,983,-0.06897735595703125,-0.7037234306335449,0.703589916229248,167509678
17-May-2023 16:45:24.330,0.07052148878574371,33118,167509656,983,-0.06895223259925842,-0.7037239074707031,0.7035945653915405,167509679
17-May-2023 16:45:25.330,0.07049354910850525,33118,167509656,983,-0.06892630457878113,-0.7037266492843628,0.7035973072052002,167509680
17-May-2023 16:45:26.330,0.07046900689601898,33118,167509656,983,-0.06889885663986206,-0.7037324905395508,0.7035967111587524,167509681
17-May-2023 16:45:27.330,0.0704430639743805,33118,167509656,983,-0.06887419521808624,-0.7037335634231567,0.7036006450653076,167509682
17-May-2023 16:45:28.330,0.07041949033737183,33118,167509656,983,-0.0688541978597641,-0.7037347555160522,0.7036037445068359,167509683
17-May-2023 16:45:29.330,0.07039494812488556,33118,167509656,983,-0.06882621347904205,-0.7037371397018433,0.703606128692627,167509684
17-May-2023 16:45:30.330,0.07036900520324707,33118,167509656,983,-0.06879878044128418,-0.7037407159805298,0.7036080360412598,167509685
17-May-2023 16:45:31.330,0.07033739984035492,33118,167509656,983,-0.06877405941486359,-0.7037417888641357,0.7036124467849731,167509686
17-May-2023 16:45:32.330,0.07031430304050446,33118,167509688,983,-0.06874489784240723,-0.7037431001663208,0.7036163806915283,167509687
17-May-2023 16:45:33.330,0.07028941810131073,33118,167509688,983,-0.06871570646762848,-0.7037471532821655,0.7036176919937134,167509688
17-May-2023 16:45:34.330,0.0702621191740036,33118,167509688,983,-0.06869688630104065,-0.7037488222122192,0.7036207914352417,167509689
17-May-2023 16:45:35.330,0.07023783028125763,33118,167509688,983,-0.06867223978042603,-0.7037508487701416,0.7036236524581909,167509690
17-May-2023 16:45:36.330,0.07021726667881012,33118,167509688,983,-0.06864017248153687,-0.703755259513855,0.7036241292953491,167509691
17-May-2023 16:45:37.330,0.07018879055976868,33118,167509688,983,-0.06861874461174011,-0.7037595510482788,0.7036247253417969,167509692
17-May-2023 16:45:38.330,0.07015879452228546,33150,167509688,983,-0.06859642267227173,-0.703761100769043,0.7036283016204834,167509693
17-May-2023 16:45:39.330,0.07014068961143494,33150,167509688,983,-0.06856538355350494,-0.7037646770477295,0.703629732131958,167509694
17-May-2023 16:45:40.330,0.07011033594608307,33150,167509688,983,-0.0685390830039978,-0.7037678956985474,0.703632116317749,167509695
17-May-2023 16:45:41.330,0.07007864117622375,33150,167509688,983,-0.06851547956466675,-0.7037687301635742,0.703636884689331,167509696
17-May-2023 16:45:42.330,0.07006044685840607,33150,167509688,983,-0.06848873198032379,-0.7037712335586548,0.7036385536193848,167509697
17-May-2023 16:45:43.330,0.07003629207611084,33150,167509688,983,-0.06845957040786743,-0.7037725448608398,0.7036424875259399,167509698
17-May-2023 16:45:44.330,0.07000330090522766,33150,167509688,983,-0.0684407502412796,-0.7037702798843384,0.7036499977111816,167509699
17-May-2023 16:45:45.330,0.06998084485530853,33150,167509688,983,-0.0684097409248352,-0.7037769556045532,0.703648567199707,167509700
17-May-2023 16:45:46.330,0.06995488703250885,33150,167509688,983,-0.06838276982307434,-0.703782320022583,0.7036484479904175,167509701
17-May-2023 16:45:47.330,0.0699235200881958,33150,167509688,983,-0.06836216151714325,-0.7037827968597412,0.70365309715271,167509702
17-May-2023 16:45:48.330,0.0699036717414856,33150,167509688,983,-0.06833775341510773,-0.7037855386734009,0.7036546468734741,167509703
17-May-2023 16:45:49.330,0.06988261640071869,33150,167509688,983,-0.06831012666225433,-0.7037910223007202,0.7036540508270264,167509704
17-May-2023 16:45:50.330,0.06985068321228027,33150,167509688,983,-0.0682891309261322,-0.7037919759750366,0.7036583423614502,167509705
17-May-2023 16:45:51.330,0.06982558965682983,33150,167509688,983,-0.06826341152191162,-0.7037917375564575,0.7036635875701904,167509706
17-May-2023 16:45:52.330,0.0698060542345047,33150,167509688,983,-0.06822973489761353,-0.7037969827651978,0.7036632299423218,167509707
17-May-2023 16:45:53.330,0.06977173686027527,33150,167509688,983,-0.06820665299892426,-0.7037981748580933,0.7036681175231934,167509708
17-May-2023 16:45:54.330,0.06974612176418304,33150,167509688,983,-0.06818461418151855,-0.7037979364395142,0.7036725282669067,167509709
17-May-2023 16:45:55.330,0.06972607970237732,33150,167509688,983,-0.06814734637737274,-0.7038024663925171,0.7036737203598022,167509710
17-May-2023 16:45:56.330,0.06969596445560455,33150,167509688,983,-0.06812766194343567,-0.7038041353225708,0.7036769390106201,167509711
17-May-2023 16:45:57.330,0.06966722011566162,33150,167509688,983,-0.06810666620731354,-0.7038058042526245,0.7036800384521484,167509712
17-May-2023 16:45:58.330,0.06965075433254242,33150,167509688,983,-0.06807534396648407,-0.703810453414917,0.703680157661438,167509713
17-May-2023 16:45:59.330,0.06962516903877258,33150,167509688,983,-0.06805291771888733,-0.7038146257400513,0.7036807537078857,167509714
17-May-2023 16:46:00.330,0.06959331035614014,33150,167509688,983,-0.06803254783153534,-0.7038166522979736,0.7036839723587036,167509715
17-May-2023 16:46:01.330,0.0695757120847702,33150,167509688,983,-0.0680033415555954,-0.7038198709487915,0.7036852836608887,167509716
17-May-2023 16:46:02.330,0.06954801082611084,33150,167509688,983,-0.06797678768634796,-0.703822135925293,0.7036882638931274,167509717
17-May-2023 16:46:03.330,0.06951579451560974,33150,167509688,983,-0.06795278191566467,-0.7038217782974243,0.7036938667297363,167509718
17-May-2023 16:46:04.330,0.06949341297149658,33150,167509720,983,-0.06792335212230682,-0.7038261890411377,0.7036945819854736,167509719
17-May-2023 16:46:05.330,0.06947046518325806,33150,167509720,983,-0.06789624691009521,-0.7038267850875854,0.7036988735198975,167509720
17-May-2023 16:46:06.330,0.0694398581981659,33150,167509720,983,-0.06787468492984772,-0.7038285732269287,0.7037023305892944,167509721
17-May-2023 16:46:07.330,0.06941942870616913,33150,167509720,983,-0.06784801185131073,-0.7038307189941406,0.7037047147750854,167509722
17-May-2023 16:46:08.330,0.06939379870891571,33150,167509720,983,-0.06781914830207825,-0.7038366794586182,0.7037041187286377,167509723
17-May-2023 16:46:09.330,0.06936223804950714,33150,167509720,983,-0.06780172884464264,-0.7038369178771973,0.7037085294723511,167509724
17-May-2023 16:46:10.330,0.06933876872062683,33182,167509720,983,-0.06776884198188782,-0.7038407325744629,0.7037104368209839,167509725
17-May-2023 16:46:11.330,0.06931756436824799,33182,167509720,983,-0.06774617731571198,-0.7038438320159912,0.7037115097045898,167509726
17-May-2023 16:46:12.330,0.06928665935993195,33182,167509720,983,-0.06772556900978088,-0.7038470506668091,0.7037134170532227,167509727
17-May-2023 16:46:13.330,0.06925970315933228,33182,167509720,983,-0.06769585609436035,-0.703849196434021,0.7037167549133301,167509728
17-May-2023 16:46:14.330,0.06923934817314148,33182,167509720,983,-0.06766822934150696,-0.7038507461547852,0.703719973564148,167509729
17-May-2023 16:46:15.330,0.06920930743217468,33182,167509720,983,-0.06763826310634613,-0.7038531303405762,0.7037229537963867,167509730
17-May-2023 16:46:16.330,0.06918306648731232,33182,167509720,983,-0.06761704385280609,-0.7038538455963135,0.7037268877029419,167509731
17-May-2023 16:46:17.330,0.06916065514087677,33182,167509720,983,-0.0675903707742691,-0.703857421875,0.7037283182144165,167509732
17-May-2023 16:46:18.330,0.0691368579864502,33182,167509720,983,-0.06756503880023956,-0.7038600444793701,0.703730583190918,167509733
17-May-2023 16:46:19.330,0.0691099464893341,33182,167509720,983,-0.06754171848297119,-0.7038620710372925,0.7037333250045776,167509734
17-May-2023 16:46:20.330,0.06908747553825378,33182,167509720,983,-0.06751726567745209,-0.7038662433624268,0.7037339210510254,167509735
17-May-2023 16:46:21.330,0.06906020641326904,33182,167509720,983,-0.06748916208744049,-0.7038683891296387,0.7037370204925537,167509736
17-May-2023 16:46:22.330,0.0690336525440216,33182,167509720,983,-0.06746508181095123,-0.7038719654083252,0.7037385702133179,167509737
17-May-2023 16:46:23.330,0.06900785863399506,33182,167509720,983,-0.06744255125522614,-0.7038729190826416,0.7037419080734253,167509738
17-May-2023 16:46:24.330,0.06897833943367004,33182,167509720,983,-0.06741347908973694,-0.7038757801055908,0.7037448883056641,167509739
17-May-2023 16:46:25.330,0.06895264983177185,33182,167509720,983,-0.06738357245922089,-0.7038788795471191,0.7037467956542969,167509740
17-May-2023 16:46:26.330,0.06892867386341095,33182,167509720,983,-0.06735998392105103,-0.703881025314331,0.703749418258667,167509741
17-May-2023 16:46:27.330,0.06890013813972473,33182,167509720,983,-0.06733477115631104,-0.7038848400115967,0.7037508487701416,167509742
17-May-2023 16:46:28.330,0.0688774436712265,33182,167509720,983,-0.06730690598487854,-0.7038865089416504,0.7037539482116699,167509743
17-May-2023 16:46:29.330,0.06885223090648651,33182,167509720,983,-0.06728187203407288,-0.7038873434066772,0.7037580013275146,167509744
17-May-2023 16:46:30.330,0.06882664561271667,33182,167509720,983,-0.0672590434551239,-0.703890323638916,0.7037597894668579,167509745
17-May-2023 16:46:31.330,0.06880034506320953,33182,167509720,983,-0.06722807884216309,-0.7038934230804443,0.7037622928619385,167509746
17-May-2023 16:46:32.330,0.06877672672271729,33182,167509720,983,-0.06720249354839325,-0.7038958072662354,0.703764796257019,167509747
17-May-2023 16:46:33.330,0.06874962151050568,33182,167509720,983,-0.06717973947525024,-0.703898549079895,0.703766942024231,167509748
17-May-2023 16:46:34.330,0.06872381269931793,33182,167509720,983,-0.06715346872806549,-0.7039015293121338,0.7037687301635742,167509749
17-May-2023 16:46:35.330,0.06869983673095703,33182,167509720,983,-0.06712591648101807,-0.7039051055908203,0.7037702798843384,167509750
17-May-2023 16:46:36.330,0.06867490708827972,33182,167509752,983,-0.06710582971572876,-0.7039057016372681,0.7037739753723145,167509751
17-May-2023 16:46:37.330,0.06864939630031586,33182,167509752,983,-0.067081019282341,-0.7039092779159546,0.7037752866744995,167509752
17-May-2023 16:46:38.330,0.06862200796604156,33182,167509752,983,-0.06704862415790558,-0.7039121389389038,0.7037781476974487,167509753
17-May-2023 16:46:39.330,0.06859207153320312,33182,167509752,983,-0.06702618300914764,-0.7039134502410889,0.7037820816040039,167509754
17-May-2023 16:46:40.330,0.06856788694858551,33182,167509752,983,-0.067002072930336,-0.7039161920547485,0.7037837505340576,167509755
17-May-2023 16:46:41.330,0.06854313611984253,33182,167509752,983,-0.06697024405002594,-0.7039186954498291,0.7037866115570068,167509756
17-May-2023 16:46:42.330,0.06851620972156525,33214,167509752,983,-0.06694580614566803,-0.7039217948913574,0.7037886381149292,167509757
17-May-2023 16:46:43.330,0.06848934292793274,33214,167509752,983,-0.06692294776439667,-0.7039241790771484,0.7037909030914307,167509758
17-May-2023 16:46:44.330,0.06846803426742554,33214,167509752,983,-0.06689581274986267,-0.7039269208908081,0.7037928104400635,167509759
17-May-2023 16:46:45.330,0.06844241917133331,33214,167509752,983,-0.06687258183956146,-0.7039284706115723,0.7037960290908813,167509760
17-May-2023 16:46:46.330,0.06841640174388885,33214,167509752,983,-0.06684879958629608,-0.7039313316345215,0.7037981748580933,167509761
17-May-2023 16:46:47.330,0.068391352891922,33214,167509752,983,-0.06682242453098297,-0.7039355039596558,0.7037988901138306,167509762
17-May-2023 16:46:48.330,0.06836898624897003,33214,167509752,983,-0.06679600477218628,-0.7039371728897095,0.7038017511367798,167509763
17-May-2023 16:46:49.330,0.06834033131599426,33214,167509752,983,-0.06677418947219849,-0.703938364982605,0.7038055658340454,167509764
17-May-2023 16:46:50.330,0.06831839680671692,33214,167509752,983,-0.06674598157405853,-0.7039424180984497,0.7038064002990723,167509765
17-May-2023 16:46:51.330,0.0682893842458725,33214,167509752,983,-0.0667196661233902,-0.7039439678192139,0.7038100957870483,167509766
17-May-2023 16:46:52.330,0.06826239824295044,33214,167509752,983,-0.06669677793979645,-0.7039443254470825,0.7038141489028931,167509767
17-May-2023 16:46:53.330,0.06824125349521637,33214,167509752,983,-0.06666633486747742,-0.7039488554000854,0.7038147449493408,167509768
17-May-2023 16:46:54.330,0.0682140439748764,33214,167509752,983,-0.06663833558559418,-0.703952431678772,0.7038165330886841,167509769
17-May-2023 16:46:55.330,0.06818486750125885,33214,167509752,983,-0.06661471724510193,-0.7039542198181152,0.703819751739502,167509770
17-May-2023 16:46:56.330,0.0681617259979248,33214,167509752,983,-0.06659114360809326,-0.7039562463760376,0.7038222551345825,167509771
17-May-2023 16:46:57.330,0.06814023852348328,33214,167509752,983,-0.06656491756439209,-0.7039608955383301,0.703822135925293,167509772
17-May-2023 16:46:58.330,0.06810766458511353,33214,167509752,983,-0.06653901934623718,-0.703964352607727,0.7038241624832153,167509773
17-May-2023 16:46:59.330,0.06808456778526306,33214,167509752,983,-0.06651464104652405,-0.7039651870727539,0.7038278579711914,167509774
17-May-2023 16:47:00.330,0.06805826723575592,33214,167509752,983,-0.066488116979599,-0.7039690017700195,0.7038291692733765,167509775
17-May-2023 16:47:01.330,0.06803162395954132,33214,167509752,983,-0.06646451354026794,-0.7039699554443359,0.7038331031799316,167509776
17-May-2023 16:47:02.330,0.06800499558448792,33214,167509752,983,-0.0664394199848175,-0.7039715051651001,0.7038363218307495,167509777
17-May-2023 16:47:03.330,0.06798231601715088,33214,167509752,983,-0.06641440093517303,-0.7039726972579956,0.7038395404815674,167509778
17-May-2023 16:47:04.330,0.067954421043396,33214,167509752,983,-0.06638433039188385,-0.7039748430252075,0.7038431167602539,167509779
17-May-2023 16:47:05.330,0.0679294615983963,33214,167509752,983,-0.06635867059230804,-0.7039779424667358,0.7038449048995972,167509780
17-May-2023 16:47:06.330,0.06790883839130402,33214,167509752,983,-0.06633239984512329,-0.7039798498153687,0.7038472890853882,167509781
17-May-2023 16:47:07.330,0.06787849962711334,33214,167509752,983,-0.06630723178386688,-0.7039849758148193,0.7038477659225464,167509782
17-May-2023 16:47:08.330,0.0678560882806778,33214,167509784,983,-0.0662831962108612,-0.7039874792098999,0.7038495540618896,167509783
17-May-2023 16:47:09.330,0.06783072650432587,33214,167509784,983,-0.06625796854496002,-0.7039904594421387,0.7038514614105225,167509784
17-May-2023 16:47:10.330,0.06780509650707245,33214,167509784,983,-0.06623686850070953,-0.7039934396743774,0.7038528919219971,167509785
17-May-2023 16:47:11.330,0.06777738034725189,33214,167509784,983,-0.06620955467224121,-0.7039951086044312,0.7038565874099731,167509786
17-May-2023 16:47:12.330,0.06775103509426117,33214,167509784,983,-0.06617856025695801,-0.7039961814880371,0.703860878944397,167509787
17-May-2023 16:47:13.330,0.0677245557308197,33214,167509784,983,-0.06616021692752838,-0.7039992809295654,0.703862190246582,167509788
17-May-2023 16:47:14.330,0.06770254671573639,33246,167509784,983,-0.0661344975233078,-0.7040004730224609,0.7038655281066895,167509789
17-May-2023 16:47:15.330,0.06767444312572479,33246,167509784,983,-0.06610386073589325,-0.7040042877197266,0.7038669586181641,167509790
17-May-2023 16:47:16.330,0.06764765083789825,33246,167509784,983,-0.0660800188779831,-0.7040066719055176,0.7038695812225342,167509791
17-May-2023 16:47:17.330,0.06762035191059113,33246,167509784,983,-0.06605231761932373,-0.7040104866027832,0.7038710117340088,167509792
17-May-2023 16:47:18.330,0.06759704649448395,33246,167509784,983,-0.06602612137794495,-0.7040132284164429,0.7038730382919312,167509793
17-May-2023 16:47:19.330,0.06756702065467834,33246,167509784,983,-0.06599880754947662,-0.704014778137207,0.7038767337799072,167509794
17-May-2023 16:47:20.330,0.06754378974437714,33246,167509784,983,-0.06597177684307098,-0.7040166854858398,0.7038793563842773,167509795
17-May-2023 16:47:21.330,0.06752602756023407,33246,167509784,983,-0.06595255434513092,-0.7040183544158936,0.7038813829421997,167509796
17-May-2023 16:47:22.330,0.06749550998210907,33246,167509784,983,-0.06592324376106262,-0.7040214538574219,0.7038840055465698,167509797
17-May-2023 16:47:23.330,0.06746819615364075,33246,167509784,983,-0.06589624285697937,-0.7040224075317383,0.7038882970809937,167509798
17-May-2023 16:47:24.330,0.067446768283844,33246,167509784,983,-0.06587474048137665,-0.7040246725082397,0.7038898468017578,167509799
17-May-2023 16:47:25.330,0.06741456687450409,33246,167509784,983,-0.06584426760673523,-0.7040274143218994,0.7038928270339966,167509800
17-May-2023 16:47:26.330,0.06738901138305664,33246,167509784,983,-0.06582118570804596,-0.7040282487869263,0.7038967609405518,167509801
17-May-2023 16:47:27.330,0.06736429035663605,33246,167509784,983,-0.06579181551933289,-0.704033613204956,0.7038967609405518,167509802
17-May-2023 16:47:28.330,0.06733594834804535,33246,167509784,983,-0.06576506793498993,-0.7040380239486694,0.7038973569869995,167509803
17-May-2023 16:47:29.330,0.06730951368808746,33246,167509784,983,-0.06573636829853058,-0.7040402889251709,0.7039003372192383,167509804
17-May-2023 16:47:30.330,0.06728622317314148,33246,167509784,983,-0.06571537256240845,-0.7040412425994873,0.7039037942886353,167509805
17-May-2023 16:47:31.330,0.06726241111755371,33246,167509784,983,-0.06569260358810425,-0.7040457725524902,0.7039037942886353,167509806
17-May-2023 16:47:32.330,0.06723824143409729,33246,167509784,983,-0.06566812098026276,-0.7040470838546753,0.703906774520874,167509807
17-May-2023 16:47:33.330,0.0672103762626648,33246,167509784,983,-0.06563916802406311,-0.7040503025054932,0.7039086818695068,167509808
17-May-2023 16:47:34.330,0.06718616187572479,33246,167509784,983,-0.06561432778835297,-0.7040504217147827,0.7039132118225098,167509809
17-May-2023 16:47:35.330,0.06715971231460571,33246,167509784,983,-0.06558883190155029,-0.7040519714355469,0.7039165496826172,167509810
17-May-2023 16:47:36.330,0.0671323835849762,33246,167509784,983,-0.0655599981546402,-0.7040547132492065,0.7039192914962769,167509811
17-May-2023 16:47:37.330,0.06710882484912872,33246,167509784,983,-0.06553840637207031,-0.704056978225708,0.7039211988449097,167509812
17-May-2023 16:47:38.330,0.06708115339279175,33246,167509784,983,-0.06550870835781097,-0.7040601968765259,0.7039234638214111,167509813
17-May-2023 16:47:39.330,0.06705385446548462,33246,167509784,983,-0.06548404693603516,-0.7040646076202393,0.7039240598678589,167509814
17-May-2023 16:47:40.330,0.06702695786952972,33246,167509816,983,-0.06545449793338776,-0.7040687799453735,0.7039252519607544,167509815
17-May-2023 16:47:41.330,0.06700368225574493,33246,167509816,983,-0.06542995572090149,-0.7040711641311646,0.7039273977279663,167509816
17-May-2023 16:47:42.330,0.0669747143983841,33246,167509816,983,-0.0654020607471466,-0.7040736675262451,0.703930139541626,167509817
17-May-2023 16:47:43.330,0.06695155799388885,33246,167509816,983,-0.06537917256355286,-0.7040742635726929,0.7039339542388916,167509818
17-May-2023 16:47:44.330,0.06692643463611603,33246,167509816,983,-0.06535603106021881,-0.7040773630142212,0.7039353847503662,167509819
17-May-2023 16:47:45.330,0.06690086424350739,33246,167509816,983,-0.06533162295818329,-0.7040778398513794,0.7039397954940796,167509820
17-May-2023 16:47:46.330,0.06687919795513153,33278,167509816,983,-0.06530904769897461,-0.7040766477584839,0.7039448022842407,167509821
17-May-2023 16:47:47.330,0.06685562431812286,33278,167509816,983,-0.0652845948934555,-0.7040790319442749,0.7039471864700317,167509822
17-May-2023 16:47:48.330,0.06682969629764557,33278,167509816,983,-0.0652594268321991,-0.7040829658508301,0.7039480209350586,167509823
17-May-2023 16:47:49.330,0.06679901480674744,33278,167509816,983,-0.06523360311985016,-0.7040859460830688,0.7039504051208496,167509824
17-May-2023 16:47:50.330,0.06677266955375671,33278,167509816,983,-0.0652056634426117,-0.7040873765945435,0.7039539813995361,167509825
17-May-2023 16:47:51.330,0.06674884259700775,33278,167509816,983,-0.0651765912771225,-0.7040916681289673,0.7039545774459839,167509826
17-May-2023 16:47:52.330,0.06671665608882904,33278,167509816,983,-0.06514894962310791,-0.7040977478027344,0.7039542198181152,167509827
17-May-2023 16:47:53.330,0.06669428944587708,33278,167509816,983,-0.06512470543384552,-0.7040978670120239,0.7039580345153809,167509828
17-May-2023 16:47:54.330,0.06667104363441467,33278,167509816,983,-0.06509794294834137,-0.7040979862213135,0.7039626836776733,167509829
17-May-2023 16:47:55.330,0.06664486229419708,33278,167509816,983,-0.0650722086429596,-0.7041012048721313,0.7039645910263062,167509830
17-May-2023 16:47:56.330,0.06661976873874664,33278,167509816,983,-0.06505192816257477,-0.7041041851043701,0.7039656639099121,167509831
17-May-2023 16:47:57.330,0.0665966123342514,33278,167509816,983,-0.06502987444400787,-0.7041045427322388,0.7039697170257568,167509832
17-May-2023 16:47:58.330,0.06656929850578308,33278,167509816,983,-0.0650014877319336,-0.7041051387786865,0.7039743661880493,167509833
17-May-2023 16:47:59.330,0.06654240190982819,33278,167509816,983,-0.064975306391716,-0.7041083574295044,0.7039759159088135,167509834
17-May-2023 16:48:00.330,0.06652064621448517,33278,167509816,983,-0.06495170295238495,-0.7041110992431641,0.7039773464202881,167509835
17-May-2023 16:48:01.330,0.06649336218833923,33278,167509816,983,-0.06492511928081512,-0.7041143178939819,0.7039792537689209,167509836
17-May-2023 16:48:02.330,0.06646570563316345,33278,167509816,983,-0.0648958683013916,-0.7041168212890625,0.7039822340011597,167509837
17-May-2023 16:48:03.330,0.06643940508365631,33278,167509816,983,-0.06486670672893524,-0.7041209936141968,0.7039833068847656,167509838
17-May-2023 16:48:04.330,0.06641313433647156,33278,167509816,983,-0.06483900547027588,-0.7041245698928833,0.7039843797683716,167509839
17-May-2023 16:48:05.330,0.06638409197330475,33278,167509816,983,-0.06481543183326721,-0.7041245698928833,0.7039893865585327,167509840
17-May-2023 16:48:06.330,0.06635954976081848,33278,167509816,983,-0.06478957831859589,-0.7041269540786743,0.7039917707443237,167509841
17-May-2023 16:48:07.330,0.06633925437927246,33278,167509816,983,-0.06476859748363495,-0.7041301727294922,0.7039923667907715,167509842
17-May-2023 16:48:08.330,0.0663086473941803,33278,167509816,983,-0.06474515795707703,-0.7041327953338623,0.703994631767273,167509843
17-May-2023 16:48:09.330,0.06628869473934174,33278,167509816,983,-0.06472031772136688,-0.7041326761245728,0.7039991617202759,167509844
17-May-2023 16:48:10.330,0.0662626177072525,33278,167509816,983,-0.06469257175922394,-0.7041361331939697,0.7040005922317505,167509845
17-May-2023 16:48:11.330,0.06623482704162598,33278,167509816,983,-0.06466788053512573,-0.704137921333313,0.7040036916732788,167509846
17-May-2023 16:48:12.330,0.06620852649211884,33278,167509848,983,-0.06464040279388428,-0.7041410207748413,0.7040055990219116,167509847
17-May-2023 16:48:13.330,0.06618337333202362,33278,167509848,983,-0.06461191177368164,-0.7041424512863159,0.7040092945098877,167509848
17-May-2023 16:48:14.330,0.06615211069583893,33278,167509848,983,-0.0645814836025238,-0.7041462659835815,0.7040112018585205,167509849
17-May-2023 16:48:15.330,0.0661274641752243,33278,167509848,983,-0.06455850601196289,-0.7041498422622681,0.7040117979049683,167509850
17-May-2023 16:48:16.330,0.06610500812530518,33278,167509848,983,-0.06453554332256317,-0.7041522264480591,0.7040137052536011,167509851
17-May-2023 16:48:17.330,0.06607887148857117,33278,167509848,983,-0.06451128423213959,-0.7041536569595337,0.704016923904419,167509852
17-May-2023 16:48:18.330,0.06605729460716248,33310,167509848,983,-0.06449012458324432,-0.7041558027267456,0.7040188312530518,167509853
17-May-2023 16:48:19.330,0.0660330057144165,33310,167509848,983,-0.06446799635887146,-0.7041590213775635,0.7040199041366577,167509854
17-May-2023 16:48:20.330,0.0660056620836258,33310,167509848,983,-0.06444162130355835,-0.7041597366333008,0.7040243148803711,167509855
17-May-2023 16:48:21.330,0.06598123908042908,33310,167509848,983,-0.06441791355609894,-0.7041609287261963,0.7040276527404785,167509856
17-May-2023 16:48:22.330,0.06595480442047119,33310,167509848,983,-0.06438688933849335,-0.7041645050048828,0.7040290832519531,167509857
17-May-2023 16:48:23.330,0.06592687964439392,33310,167509848,983,-0.06435860693454742,-0.7041676044464111,0.7040311098098755,167509858
17-May-2023 16:48:24.330,0.0658978819847107,33310,167509848,983,-0.0643288791179657,-0.7041692733764648,0.7040350437164307,167509859
17-May-2023 16:48:25.330,0.06587263941764832,33310,167509848,983,-0.06430067121982574,-0.7041707038879395,0.7040386199951172,167509860
17-May-2023 16:48:26.330,0.06584891676902771,33310,167509848,983,-0.06427623331546783,-0.7041763067245483,0.7040374279022217,167509861
17-May-2023 16:48:27.330,0.06582123041152954,33310,167509848,983,-0.06425245106220245,-0.704179048538208,0.7040395736694336,167509862
17-May-2023 16:48:28.330,0.0657946765422821,33310,167509848,983,-0.064228355884552,-0.704181432723999,0.704041600227356,167509863
17-May-2023 16:48:29.330,0.06577479839324951,33310,167509848,983,-0.06420484185218811,-0.7041832208633423,0.704043984413147,167509864
17-May-2023 16:48:30.330,0.06574642658233643,33310,167509848,983,-0.06418085098266602,-0.7041857242584229,0.704046368598938,167509865
17-May-2023 16:48:31.330,0.06572209298610687,33310,167509848,983,-0.06415675580501556,-0.704187273979187,0.7040491104125977,167509866
17-May-2023 16:48:32.330,0.06569725275039673,33310,167509848,983,-0.06412887573242188,-0.7041897773742676,0.7040513753890991,167509867
17-May-2023 16:48:33.330,0.06567034125328064,33310,167509848,983,-0.06410126388072968,-0.7041909694671631,0.7040553092956543,167509868
17-May-2023 16:48:34.330,0.06564316153526306,33310,167509848,983,-0.06407231092453003,-0.7041945457458496,0.7040570974349976,167509869
17-May-2023 16:48:35.330,0.06561654806137085,33310,167509848,983,-0.06404349207878113,-0.7041990756988525,0.7040576934814453,167509870
17-May-2023 16:48:36.330,0.06559056043624878,33310,167509848,983,-0.06402046978473663,-0.7041994333267212,0.7040615081787109,167509871
17-May-2023 16:48:37.330,0.06556254625320435,33310,167509848,983,-0.0639958381652832,-0.7042022943496704,0.7040637731552124,167509872
17-May-2023 16:48:38.330,0.06553985178470612,33310,167509848,983,-0.06396777927875519,-0.7042069435119629,0.7040637731552124,167509873
17-May-2023 16:48:39.330,0.06551405787467957,33310,167509848,983,-0.06394672393798828,-0.704208493232727,0.7040663957595825,167509874
17-May-2023 16:48:40.330,0.06549082696437836,33310,167509848,983,-0.06392036378383636,-0.7042101621627808,0.7040693759918213,167509875
17-May-2023 16:48:41.330,0.06546512246131897,33310,167509848,983,-0.06389673054218292,-0.7042121887207031,0.7040718793869019,167509876
17-May-2023 16:48:42.330,0.06543679535388947,33310,167509848,983,-0.06387026607990265,-0.7042144536972046,0.7040746212005615,167509877
17-May-2023 16:48:43.330,0.06541091203689575,33310,167509848,983,-0.0638444721698761,-0.7042161226272583,0.704077959060669,167509878
17-May-2023 16:48:44.330,0.06538692116737366,33310,167509880,983,-0.063820481300354,-0.7042169570922852,0.7040812969207764,167509879
17-May-2023 16:48:45.330,0.06536030769348145,33310,167509880,983,-0.0637904554605484,-0.7042204141616821,0.7040832042694092,167509880
17-May-2023 16:48:46.330,0.06533373892307281,33310,167509880,983,-0.0637654960155487,-0.7042245864868164,0.7040835618972778,167509881
17-May-2023 16:48:47.330,0.0653078556060791,33310,167509880,983,-0.06373827159404755,-0.7042273283004761,0.7040855884552002,167509882
17-May-2023 16:48:48.330,0.06528328359127045,33310,167509880,983,-0.06371289491653442,-0.7042298316955566,0.7040878534317017,167509883
17-May-2023 16:48:49.330,0.06525753438472748,33310,167509880,983,-0.06368853151798248,-0.7042330503463745,0.7040891647338867,167509884
17-May-2023 16:48:50.330,0.06523635983467102,33342,167509880,983,-0.06366626918315887,-0.7042343616485596,0.7040919065475464,167509885
17-May-2023 16:48:51.330,0.06520617008209229,33342,167509880,983,-0.06363774836063385,-0.704237699508667,0.7040940523147583,167509886
17-May-2023 16:48:52.330,0.06518188118934631,33342,167509880,983,-0.06361156702041626,-0.7042374610900879,0.7040984630584717,167509887
17-May-2023 16:48:53.330,0.06515206396579742,33342,167509880,983,-0.06358212232589722,-0.7042403221130371,0.7041014432907104,167509888
17-May-2023 16:48:54.330,0.06512768566608429,33342,167509880,983,-0.06356045603752136,-0.7042438983917236,0.7041016817092896,167509889
17-May-2023 16:48:55.330,0.06510655581951141,33342,167509880,983,-0.06353627145290375,-0.7042449712753296,0.704105019569397,167509890
17-May-2023 16:48:56.330,0.0650811642408371,33342,167509880,983,-0.06351159512996674,-0.7042471170425415,0.704107403755188,167509891
17-May-2023 16:48:57.330,0.06505586206912994,33342,167509880,983,-0.06348587572574615,-0.7042520046234131,0.7041071653366089,167509892
17-May-2023 16:48:58.330,0.06502987444400787,33342,167509880,983,-0.06345932185649872,-0.7042545080184937,0.7041094303131104,167509893
17-May-2023 16:48:59.330,0.06500105559825897,33342,167509880,983,-0.06343263387680054,-0.7042553424835205,0.7041137218475342,167509894
17-May-2023 16:49:00.330,0.06497305631637573,33342,167509880,983,-0.06340515613555908,-0.7042567729949951,0.7041171789169312,167509895
17-May-2023 16:49:01.330,0.06494888663291931,33342,167509880,983,-0.0633748471736908,-0.7042622566223145,0.7041168212890625,167509896
17-May-2023 16:49:02.330,0.06492103636264801,33342,167509880,983,-0.06335119903087616,-0.7042636871337891,0.7041198015213013,167509897
17-May-2023 16:49:03.330,0.06489494442939758,33342,167509880,983,-0.06332641839981079,-0.7042649984359741,0.7041230201721191,167509898
17-May-2023 16:49:04.330,0.06487798690795898,33342,167509880,983,-0.06330431997776031,-0.7042649984359741,0.7041267156600952,167509899
17-May-2023 16:49:05.330,0.06484979391098022,33342,167509880,983,-0.06327801942825317,-0.7042720317840576,0.7041246891021729,167509900
17-May-2023 16:49:06.330,0.06482122838497162,33342,167509880,983,-0.06325672566890717,-0.7042732238769531,0.7041281461715698,167509901
17-May-2023 16:49:07.330,0.06479495763778687,33342,167509880,983,-0.063229501247406,-0.7042745351791382,0.7041316032409668,167509902
17-May-2023 16:49:08.330,0.06477312743663788,33342,167509880,983,-0.0632060170173645,-0.7042762041091919,0.7041339874267578,167509903
17-May-2023 16:49:09.330,0.06474584341049194,33342,167509880,983,-0.06317779421806335,-0.7042800188064575,0.7041354179382324,167509904
17-May-2023 16:49:10.330,0.06471867859363556,33342,167509880,983,-0.06315255165100098,-0.7042834758758545,0.7041367292404175,167509905
17-May-2023 16:49:11.330,0.06469489634037018,33342,167509880,983,-0.06312581896781921,-0.7042832374572754,0.70414137840271,167509906
17-May-2023 16:49:12.330,0.06466411054134369,33342,167509880,983,-0.06309165060520172,-0.704288125038147,0.7041425704956055,167509907
17-May-2023 16:49:13.330,0.06463709473609924,33342,167509880,983,-0.06306758522987366,-0.7042917013168335,0.7041436433792114,167509908
17-May-2023 16:49:14.330,0.06461557745933533,33342,167509880,983,-0.06304585933685303,-0.7042938470840454,0.7041454315185547,167509909
17-May-2023 16:49:15.330,0.06458404660224915,33342,167509880,983,-0.06302383542060852,-0.7042943239212036,0.7041499614715576,167509910
17-May-2023 16:49:16.330,0.06456014513969421,33342,167509912,983,-0.06299635767936707,-0.7042968273162842,0.7041517496109009,167509911
17-May-2023 16:49:17.330,0.06454300880432129,33342,167509912,983,-0.06297227740287781,-0.704301118850708,0.7041512727737427,167509912
17-May-2023 16:49:18.330,0.06451442837715149,33342,167509912,983,-0.06294885277748108,-0.7043012380599976,0.7041559219360352,167509913
17-May-2023 16:49:19.330,0.06448735296726227,33342,167509912,983,-0.06292098760604858,-0.7043014764785767,0.7041606903076172,167509914
17-May-2023 16:49:20.330,0.0644659698009491,33342,167509912,983,-0.06289476156234741,-0.7043050527572632,0.704161524772644,167509915
17-May-2023 16:49:21.330,0.0644400417804718,33342,167509912,983,-0.0628696084022522,-0.7043083906173706,0.7041628360748291,167509916
17-May-2023 16:49:22.330,0.06441067159175873,33374,167509912,983,-0.06284239888191223,-0.7043098211288452,0.7041664123535156,167509917
17-May-2023 16:49:23.330,0.06438642740249634,33374,167509912,983,-0.06281356513500214,-0.7043124437332153,0.7041683197021484,167509918
17-May-2023 16:49:24.330,0.06435772776603699,33374,167509912,983,-0.06278955936431885,-0.7043164968490601,0.7041691541671753,167509919
17-May-2023 16:49:25.330,0.06433223187923431,33374,167509912,983,-0.06276361644268036,-0.7043195962905884,0.7041707038879395,167509920
17-May-2023 16:49:26.330,0.06430454552173615,33374,167509912,983,-0.06273378431797028,-0.7043213844299316,0.7041741609573364,167509921
17-May-2023 16:49:27.330,0.0642848014831543,33374,167509912,983,-0.06271283328533173,-0.7043217420578003,0.7041774988174438,167509922
17-May-2023 16:49:28.330,0.06425625085830688,33374,167509912,983,-0.06269501149654388,-0.7043246030807495,0.7041788101196289,167509923
17-May-2023 16:49:29.330,0.06423933804035187,33374,167509912,983,-0.06266237795352936,-0.7043284177780151,0.7041794061660767,167509924
17-May-2023 16:49:30.330,0.06420785188674927,33374,167509912,983,-0.06263682246208191,-0.7043284177780151,0.7041846513748169,167509925
17-May-2023 16:49:31.330,0.06417687237262726,33374,167509912,983,-0.06261132657527924,-0.704330563545227,0.7041876316070557,167509926
17-May-2023 16:49:32.330,0.06415878236293793,33374,167509912,983,-0.06258301436901093,-0.704336404800415,0.704185962677002,167509927
17-May-2023 16:49:33.330,0.06412787735462189,33374,167509912,983,-0.06255631148815155,-0.7043404579162598,0.7041870355606079,167509928
17-May-2023 16:49:34.330,0.0641026645898819,33374,167509912,983,-0.0625372976064682,-0.7043367624282837,0.7041947841644287,167509929
17-May-2023 16:49:35.330,0.0640779435634613,33374,167509912,983,-0.06250569224357605,-0.7043401002883911,0.7041964530944824,167509930
17-May-2023 16:49:36.330,0.06405358016490936,33374,167509912,983,-0.0624813511967659,-0.7043452262878418,0.7041957378387451,167509931
17-May-2023 16:49:37.330,0.06402420997619629,33374,167509912,983,-0.06246023625135422,-0.7043453454971313,0.7042001485824585,167509932
17-May-2023 16:49:38.330,0.06399703025817871,33374,167509912,983,-0.062427863478660583,-0.7043470144271851,0.704203724861145,167509933
17-May-2023 16:49:39.330,0.06397518515586853,33374,167509912,983,-0.062402255833148956,-0.7043484449386597,0.7042064666748047,167509934
17-May-2023 16:49:40.330,0.06394895911216736,33374,167509912,983,-0.06238545477390289,-0.7043530941009521,0.7042059898376465,167509935
17-May-2023 16:49:41.330,0.06392696499824524,33374,167509912,983,-0.06235376000404358,-0.7043564319610596,0.7042073011398315,167509936
17-May-2023 16:49:42.330,0.06390132009983063,33374,167509912,983,-0.0623253732919693,-0.7043577432632446,0.7042107582092285,167509937
17-May-2023 16:49:43.330,0.06387375295162201,33374,167509912,983,-0.06230150908231735,-0.7043589353561401,0.704214334487915,167509938
17-May-2023 16:49:44.330,0.06384631991386414,33374,167509912,983,-0.06227613985538483,-0.7043638229370117,0.7042140960693359,167509939
17-May-2023 16:49:45.330,0.0638270378112793,33374,167509912,983,-0.062250226736068726,-0.7043678760528564,0.7042140960693359,167509940
17-May-2023 16:49:46.330,0.06379379332065582,33374,167509912,983,-0.062222935259342194,-0.7043662071228027,0.704221248626709,167509941
17-May-2023 16:49:47.330,0.06377038359642029,33374,167509912,983,-0.062199898064136505,-0.7043678760528564,0.7042233943939209,167509942
17-May-2023 16:49:48.330,0.0637470930814743,33374,167509944,983,-0.06217268109321594,-0.7043712139129639,0.7042244672775269,167509943
17-May-2023 16:49:49.330,0.06371937692165375,33374,167509944,983,-0.06214888393878937,-0.7043720483779907,0.704228401184082,167509944
17-May-2023 16:49:50.330,0.06368619203567505,33374,167509944,983,-0.06211993843317032,-0.7043718099594116,0.7042343616485596,167509945
17-May-2023 16:49:51.330,0.06366972625255585,33374,167509944,983,-0.06209232658147812,-0.7043759822845459,0.7042340040206909,167509946
17-May-2023 16:49:52.330,0.06364104151725769,33374,167509944,983,-0.062069930136203766,-0.7043790817260742,0.7042354345321655,167509947
17-May-2023 16:49:53.330,0.0636143684387207,33374,167509944,983,-0.0620446652173996,-0.7043821811676025,0.7042372226715088,167509948
17-May-2023 16:49:54.330,0.06359237432479858,33406,167509944,983,-0.06201821565628052,-0.7043834924697876,0.704240083694458,167509949
17-May-2023 16:49:55.330,0.06356962025165558,33406,167509944,983,-0.06199449300765991,-0.7043882608413696,0.7042393684387207,167509950
17-May-2023 16:49:56.330,0.0635385811328888,33406,167509944,983,-0.06196749210357666,-0.7043914794921875,0.7042415142059326,167509951
17-May-2023 16:49:57.330,0.06351983547210693,33406,167509944,983,-0.06194476783275604,-0.7043921947479248,0.7042444944381714,167509952
17-May-2023 16:49:58.330,0.0634898692369461,33406,167509944,983,-0.06191612035036087,-0.7043924331665039,0.7042495012283325,167509953
17-May-2023 16:49:59.330,0.06346340477466583,33406,167509944,983,-0.0618908628821373,-0.7043962478637695,0.7042499780654907,167509954
17-May-2023 16:50:00.330,0.06343816220760345,33406,167509944,983,-0.061862364411354065,-0.7043988704681396,0.7042521238327026,167509955
17-May-2023 16:50:01.330,0.06341005861759186,33406,167509944,983,-0.06183762848377228,-0.7043977975845337,0.7042578458786011,167509956
17-May-2023 16:50:02.330,0.06338493525981903,33406,167509944,983,-0.061811260879039764,-0.7043991088867188,0.704261302947998,167509957
17-May-2023 16:50:03.330,0.06336154043674469,33406,167509944,983,-0.06178972125053406,-0.7044038772583008,0.7042607069015503,167509958
17-May-2023 16:50:04.330,0.06333288550376892,33406,167509944,983,-0.06176222860813141,-0.7044086456298828,0.7042608261108398,167509959
17-May-2023 16:50:05.330,0.06331042945384979,33406,167509944,983,-0.06173887103796005,-0.7044090032577515,0.7042644023895264,167509960
17-May-2023 16:50:06.330,0.06328833103179932,33406,167509944,983,-0.06171592324972153,-0.7044103145599365,0.7042673826217651,167509961
17-May-2023 16:50:07.330,0.06326122581958771,33406,167509944,983,-0.06168723851442337,-0.7044162750244141,0.7042660713195801,167509962
17-May-2023 16:50:08.330,0.06323328614234924,33406,167509944,983,-0.061660513281822205,-0.7044192552566528,0.7042680978775024,167509963
17-May-2023 16:50:09.330,0.06320858001708984,33406,167509944,983,-0.06163080781698227,-0.7044161558151245,0.7042759656906128,167509964
17-May-2023 16:50:10.330,0.0631846934556961,33406,167509944,983,-0.061610423028469086,-0.7044171094894409,0.7042789459228516,167509965
17-May-2023 16:50:11.330,0.06315450370311737,33406,167509944,983,-0.06157875061035156,-0.704421877861023,0.7042797803878784,167509966
17-May-2023 16:50:12.330,0.06313768029212952,33406,167509944,983,-0.06155295670032501,-0.7044230699539185,0.7042820453643799,167509967
17-May-2023 16:50:13.330,0.0631096363067627,33406,167509944,983,-0.06152629852294922,-0.704423189163208,0.7042868137359619,167509968
17-May-2023 16:50:14.330,0.06308148801326752,33406,167509944,983,-0.06150250881910324,-0.7044273614883423,0.7042874097824097,167509969
17-May-2023 16:50:15.330,0.0630519688129425,33406,167509944,983,-0.06147918105125427,-0.7044339179992676,0.7042853832244873,167509970
17-May-2023 16:50:16.330,0.06302465498447418,33406,167509944,983,-0.061452701687812805,-0.7044357061386108,0.7042884826660156,167509971
17-May-2023 16:50:17.330,0.06300212442874908,33406,167509944,983,-0.06143088638782501,-0.7044368982315063,0.7042913436889648,167509972
17-May-2023 16:50:18.330,0.06298048794269562,33406,167509944,983,-0.061405494809150696,-0.7044401168823242,0.7042922973632812,167509973
17-May-2023 16:50:19.330,0.06295278668403625,33406,167509944,983,-0.06137840449810028,-0.704443097114563,0.7042943239212036,167509974
17-May-2023 16:50:20.330,0.06292445957660675,33406,167509976,983,-0.06134972721338272,-0.7044445276260376,0.7042973041534424,167509975
17-May-2023 16:50:21.330,0.062899649143219,33406,167509976,983,-0.061322733759880066,-0.7044438123703003,0.7043029069900513,167509976
17-May-2023 16:50:22.330,0.06287768483161926,33406,167509976,983,-0.06129910796880722,-0.7044464349746704,0.7043040990829468,167509977
17-May-2023 16:50:23.330,0.06284798681735992,33406,167509976,983,-0.06126754730939865,-0.7044500112533569,0.7043061256408691,167509978
17-May-2023 16:50:24.330,0.06282493472099304,33406,167509976,983,-0.061241745948791504,-0.7044507265090942,0.7043095827102661,167509979
17-May-2023 16:50:25.330,0.0628022849559784,33406,167509976,983,-0.06121865659952164,-0.704452633857727,0.704311728477478,167509980
17-May-2023 16:50:26.330,0.06277726590633392,33438,167509976,983,-0.06119798868894577,-0.7044563293457031,0.7043119668960571,167509981
17-May-2023 16:50:27.330,0.06274980306625366,33438,167509976,983,-0.06116834282875061,-0.7044615745544434,0.704311728477478,167509982
17-May-2023 16:50:28.330,0.0627191811800003,33438,167509976,983,-0.06114449352025986,-0.7044628858566284,0.7043153047561646,167509983
17-May-2023 16:50:29.330,0.06269672513008118,33438,167509976,983,-0.06112132966518402,-0.704463005065918,0.7043193578720093,167509984
17-May-2023 16:50:30.330,0.06267528235912323,33438,167509976,983,-0.06109647452831268,-0.7044662237167358,0.7043201923370361,167509985
17-May-2023 16:50:31.330,0.06264793872833252,33438,167509976,983,-0.06106680631637573,-0.7044696807861328,0.7043216228485107,167509986
17-May-2023 16:50:32.330,0.06261499226093292,33438,167509976,983,-0.0610370859503746,-0.704468846321106,0.7043280601501465,167509987
17-May-2023 16:50:33.330,0.06259389221668243,33438,167509976,983,-0.06101105362176895,-0.7044690847396851,0.7043321132659912,167509988
17-May-2023 16:50:34.331,0.06256748735904694,33438,167509976,983,-0.060986973345279694,-0.704475998878479,0.7043294906616211,167509989
17-May-2023 16:50:35.331,0.06253984570503235,33438,167509976,983,-0.060962557792663574,-0.70447838306427,0.704331636428833,167509990
17-May-2023 16:50:36.331,0.06251542270183563,33438,167509976,983,-0.060932233929634094,-0.704475998878479,0.7043389081954956,167509991
17-May-2023 16:50:37.331,0.06249333918094635,33438,167509976,983,-0.06090910732746124,-0.7044792175292969,0.7043393850326538,167509992
17-May-2023 16:50:38.331,0.06246452033519745,33438,167509976,983,-0.060886867344379425,-0.704484224319458,0.7043391466140747,167509993
17-May-2023 16:50:39.331,0.06244136393070221,33438,167509976,983,-0.06086663156747818,-0.7044874429702759,0.7043395042419434,167509994
17-May-2023 16:50:40.331,0.0624183714389801,33438,167509976,983,-0.060832202434539795,-0.7044858932495117,0.7043461799621582,167509995
17-May-2023 16:50:41.331,0.06238970160484314,33438,167509976,983,-0.060810476541519165,-0.7044880390167236,0.7043483257293701,167509996
17-May-2023 16:50:42.331,0.06236047297716141,33438,167509976,983,-0.06078469008207321,-0.7044947147369385,0.704346776008606,167509997
17-May-2023 16:50:43.331,0.06233835220336914,33438,167509976,983,-0.06075421720743179,-0.7044968605041504,0.7043490409851074,167509998
17-May-2023 16:50:44.331,0.062309183180332184,33438,167509976,983,-0.06072697043418884,-0.7044957876205444,0.704355001449585,167509999
17-May-2023 16:50:45.331,0.06228112429380417,33438,167509976,983,-0.060700610280036926,-0.7044978141784668,0.7043578624725342,167510000
17-May-2023 16:50:46.331,0.062256693840026855,33438,167509976,983,-0.06067468971014023,-0.7045038938522339,0.70435631275177,167510001
17-May-2023 16:50:47.331,0.0622326135635376,33438,167509976,983,-0.06065032631158829,-0.7045049667358398,0.7043594121932983,167510002
17-May-2023 16:50:48.331,0.06220389902591705,33438,167509976,983,-0.060623444616794586,-0.7045031785964966,0.7043657302856445,167510003
17-May-2023 16:50:49.331,0.06218121200799942,33438,167509976,983,-0.06059754639863968,-0.7045074701309204,0.704365611076355,167510004
17-May-2023 16:50:50.331,0.06215605139732361,33438,167509976,983,-0.06057370454072952,-0.7045139074325562,0.7043634653091431,167510005
17-May-2023 16:50:51.331,0.062127597630023956,33438,167509976,983,-0.060548171401023865,-0.704513430595398,0.7043687105178833,167510006
17-May-2023 16:50:52.331,0.06210602819919586,33438,167510008,983,-0.06052473187446594,-0.7045125961303711,0.7043734788894653,167510007
17-May-2023 16:50:53.331,0.062079787254333496,33438,167510008,983,-0.06049766391515732,-0.7045192718505859,0.704371452331543,167510008
17-May-2023 16:50:54.331,0.062052465975284576,33438,167510008,983,-0.060474373400211334,-0.7045224905014038,0.704372763633728,167510009
17-May-2023 16:50:55.331,0.06202208250761032,33438,167510008,983,-0.060442790389060974,-0.7045215368270874,0.7043789625167847,167510010
17-May-2023 16:50:56.331,0.06200514733791351,33438,167510008,983,-0.06041640788316727,-0.7045207023620605,0.7043834924697876,167510011
17-May-2023 16:50:57.331,0.0619719997048378,33438,167510008,983,-0.060393914580345154,-0.7045267820358276,0.7043823003768921,167510012
17-May-2023 16:50:58.331,0.06195005029439926,33470,167510008,983,-0.06036577373743057,-0.7045308351516724,0.7043827772140503,167510013
17-May-2023 16:50:59.331,0.061921656131744385,33470,167510008,983,-0.060338713228702545,-0.7045308351516724,0.7043876647949219,167510014
17-May-2023 16:51:00.331,0.06189529597759247,33470,167510008,983,-0.06031569093465805,-0.7045304775238037,0.7043923139572144,167510015
17-May-2023 16:51:01.331,0.061871156096458435,33470,167510008,983,-0.06028969585895538,-0.7045373916625977,0.7043893337249756,167510016
17-May-2023 16:51:02.331,0.06184595078229904,33470,167510008,983,-0.060265883803367615,-0.7045403718948364,0.7043907642364502,167510017
17-May-2023 16:51:03.331,0.06182096153497696,33470,167510008,983,-0.06024192273616791,-0.7045396566390991,0.7043957710266113,167510018
17-May-2023 16:51:04.331,0.061797477304935455,33470,167510008,983,-0.06021571904420853,-0.7045406103134155,0.7043991088867188,167510019
17-May-2023 16:51:05.331,0.06177061051130295,33470,167510008,983,-0.06019112467765808,-0.7045466899871826,0.7043973207473755,167510020
17-May-2023 16:51:06.331,0.06174322962760925,33470,167510008,983,-0.06016123294830322,-0.7045482397079468,0.704400897026062,167510021
17-May-2023 16:51:07.331,0.0617181733250618,33470,167510008,983,-0.06013581156730652,-0.7045464515686035,0.7044072151184082,167510022
17-May-2023 16:51:08.331,0.06169764697551727,33470,167510008,983,-0.06011015921831131,-0.7045501470565796,0.7044075727462769,167510023
17-May-2023 16:51:09.331,0.06166571378707886,33470,167510008,983,-0.06008441746234894,-0.7045565843582153,0.704405665397644,167510024
17-May-2023 16:51:10.331,0.06163907051086426,33470,167510008,983,-0.060061290860176086,-0.7045578956604004,0.7044087648391724,167510025
17-May-2023 16:51:11.331,0.06161360442638397,33470,167510008,983,-0.06003569811582565,-0.704555869102478,0.7044154405593872,167510026
17-May-2023 16:51:12.331,0.061595410108566284,33470,167510008,983,-0.060014091432094574,-0.7045565843582153,0.7044183015823364,167510027
17-May-2023 16:51:13.331,0.06156666576862335,33470,167510008,983,-0.05998487025499344,-0.7045633792877197,0.7044161558151245,167510028
17-May-2023 16:51:14.331,0.06154114753007889,33470,167510008,983,-0.059960462152957916,-0.7045646905899048,0.7044192552566528,167510029
17-May-2023 16:51:15.331,0.06151521950960159,33470,167510008,983,-0.05993582308292389,-0.7045633792877197,0.7044249773025513,167510030
17-May-2023 16:51:16.331,0.0614929273724556,33470,167510008,983,-0.059909842908382416,-0.7045680284500122,0.7044245004653931,167510031
17-May-2023 16:51:17.331,0.06146179139614105,33470,167510008,983,-0.05988036096096039,-0.7045753002166748,0.7044224739074707,167510032
17-May-2023 16:51:18.331,0.061436012387275696,33470,167510008,983,-0.05985717475414276,-0.7045736312866211,0.7044283151626587,167510033
17-May-2023 16:51:19.331,0.06141325831413269,33470,167510008,983,-0.05982939153909683,-0.7045724391937256,0.7044340372085571,167510034
17-May-2023 16:51:20.331,0.06138532608747482,33470,167510008,983,-0.05980474501848221,-0.7045766115188599,0.7044339179992676,167510035
17-May-2023 16:51:21.331,0.06135674566030502,33470,167510008,983,-0.05978148430585861,-0.7045834064483643,0.7044315338134766,167510036
17-May-2023 16:51:22.331,0.061331674456596375,33470,167510008,983,-0.05975548177957535,-0.704580545425415,0.7044391632080078,167510037
17-May-2023 16:51:23.331,0.06130839139223099,33470,167510008,983,-0.05972633510828018,-0.7045807838439941,0.7044433355331421,167510038
17-May-2023 16:51:24.331,0.06128380447626114,33470,167510040,983,-0.05970484018325806,-0.7045865058898926,0.7044416666030884,167510039
17-May-2023 16:51:25.331,0.06125812232494354,33470,167510040,983,-0.05968497693538666,-0.7045899629592896,0.7044421434402466,167510040
17-May-2023 16:51:26.331,0.0612357035279274,33470,167510040,983,-0.059657201170921326,-0.7045896053314209,0.7044469118118286,167510041
17-May-2023 16:51:27.331,0.061205655336380005,33470,167510040,983,-0.05962880700826645,-0.704590916633606,0.704450249671936,167510042
17-May-2023 16:51:28.331,0.061181001365184784,33470,167510040,983,-0.0596034973859787,-0.7045966386795044,0.7044488191604614,167510043
17-May-2023 16:51:29.331,0.06115499138832092,33470,167510040,983,-0.05957402288913727,-0.70460045337677,0.7044498920440674,167510044
17-May-2023 16:51:30.331,0.061128683388233185,33502,167510040,983,-0.05954653024673462,-0.7045981884002686,0.7044566869735718,167510045
17-May-2023 16:51:31.331,0.061105579137802124,33502,167510040,983,-0.05952117592096329,-0.7045990228652954,0.7044599056243896,167510046
17-May-2023 16:51:32.331,0.061079591512680054,33502,167510040,983,-0.05949348211288452,-0.7046065330505371,0.70445716381073,167510047
17-May-2023 16:51:33.331,0.06105433404445648,33502,167510040,983,-0.05947059392929077,-0.7046074867248535,0.7044601440429688,167510048
17-May-2023 16:51:34.331,0.06102503836154938,33502,167510040,983,-0.059443697333335876,-0.704607367515564,0.7044655084609985,167510049
17-May-2023 16:51:35.331,0.060999758541584015,33502,167510040,983,-0.05942191928625107,-0.7046089172363281,0.7044677734375,167510050
17-May-2023 16:51:36.331,0.06097517907619476,33502,167510040,983,-0.05939222127199173,-0.7046158313751221,0.7044655084609985,167510051
17-May-2023 16:51:37.331,0.060954347252845764,33502,167510040,983,-0.05937037616968155,-0.7046173810958862,0.7044675350189209,167510052
17-May-2023 16:51:38.331,0.06092756986618042,33502,167510040,983,-0.05934496223926544,-0.7046167850494385,0.7044726610183716,167510053
17-May-2023 16:51:39.331,0.06089944392442703,33502,167510040,983,-0.05931892991065979,-0.7046184539794922,0.7044756412506104,167510054
17-May-2023 16:51:40.331,0.060869842767715454,33502,167510040,983,-0.0592932254076004,-0.7046264410018921,0.7044723033905029,167510055
17-May-2023 16:51:41.331,0.06084991991519928,33502,167510040,983,-0.05926299840211868,-0.7046257257461548,0.7044773101806641,167510056
17-May-2023 16:51:42.331,0.060822077095508575,33502,167510040,983,-0.059240445494651794,-0.7046246528625488,0.7044826745986938,167510057
17-May-2023 16:51:43.331,0.06079436093568802,33502,167510040,983,-0.059209585189819336,-0.7046279907226562,0.7044843435287476,167510058
17-May-2023 16:51:44.331,0.060765527188777924,33502,167510040,983,-0.05918368697166443,-0.7046349048614502,0.7044820785522461,167510059
17-May-2023 16:51:45.331,0.0607447475194931,33502,167510040,983,-0.059158362448215485,-0.7046338319778442,0.7044870853424072,167510060
17-May-2023 16:51:46.331,0.060719624161720276,33502,167510040,983,-0.059136077761650085,-0.7046337127685547,0.7044912576675415,167510061
17-May-2023 16:51:47.331,0.060693033039569855,33502,167510040,983,-0.05911190062761307,-0.7046382427215576,0.704491138458252,167510062
17-May-2023 16:51:48.331,0.06066843867301941,33502,167510040,983,-0.059086233377456665,-0.704645037651062,0.7044881582260132,167510063
17-May-2023 16:51:49.331,0.0606432780623436,33502,167510040,983,-0.059060752391815186,-0.7046445608139038,0.7044934034347534,167510064
17-May-2023 16:51:50.331,0.06061634421348572,33502,167510040,983,-0.059034258127212524,-0.704643964767456,0.7044986486434937,167510065
17-May-2023 16:51:51.331,0.0605940967798233,33502,167510040,983,-0.0590069442987442,-0.7046493291854858,0.7044969797134399,167510066
17-May-2023 16:51:52.331,0.06056700646877289,33502,167510040,983,-0.058981165289878845,-0.7046536207199097,0.704497218132019,167510067
17-May-2023 16:51:53.331,0.06054059416055679,33502,167510040,983,-0.0589543953537941,-0.7046500444412231,0.7045053243637085,167510068
17-May-2023 16:51:54.331,0.06051545590162277,33502,167510040,983,-0.05892693251371384,-0.7046527862548828,0.7045072317123413,167510069
17-May-2023 16:51:55.331,0.060486190021038055,33502,167510040,983,-0.058903053402900696,-0.7046579122543335,0.7045067548751831,167510070
17-May-2023 16:51:56.331,0.06045899540185928,33502,167510072,983,-0.05887918174266815,-0.7046611309051514,0.70450758934021,167510071
17-May-2023 16:51:57.331,0.06043947488069534,33502,167510072,983,-0.058856524527072906,-0.704659104347229,0.7045133113861084,167510072
17-May-2023 16:51:58.331,0.06040751934051514,33502,167510072,983,-0.058830440044403076,-0.7046598196029663,0.7045174837112427,167510073
17-May-2023 16:51:59.331,0.060385577380657196,33502,167510072,983,-0.05880376696586609,-0.704667329788208,0.7045141458511353,167510074
17-May-2023 16:52:00.331,0.060357093811035156,33502,167510072,983,-0.05877356231212616,-0.7046700716018677,0.7045164108276367,167510075
17-May-2023 16:52:01.331,0.06033378839492798,33502,167510072,983,-0.058752693235874176,-0.7046666145324707,0.7045232057571411,167510076
17-May-2023 16:52:02.331,0.0603090301156044,33534,167510072,983,-0.058727070689201355,-0.7046687602996826,0.7045254707336426,167510077
17-May-2023 16:52:03.331,0.0602799654006958,33534,167510072,983,-0.058697156608104706,-0.7046773433685303,0.7045217752456665,167510078
17-May-2023 16:52:04.331,0.06025233864784241,33534,167510072,983,-0.058673493564128876,-0.7046793699264526,0.7045245170593262,167510079
17-May-2023 16:52:05.331,0.0602279007434845,33534,167510072,983,-0.058648571372032166,-0.7046763896942139,0.7045314311981201,167510080
17-May-2023 16:52:06.331,0.06020592898130417,33534,167510072,983,-0.0586213544011116,-0.7046811580657959,0.7045309543609619,167510081
17-May-2023 16:52:07.331,0.06018025428056717,33534,167510072,983,-0.05859693884849548,-0.7046846151351929,0.7045315504074097,167510082
17-May-2023 16:52:08.331,0.06015422195196152,33534,167510072,983,-0.05857311934232712,-0.7046859264373779,0.7045345306396484,167510083
17-May-2023 16:52:09.331,0.06012777239084244,33534,167510072,983,-0.05854266881942749,-0.7046830654144287,0.7045422792434692,167510084
17-May-2023 16:52:10.331,0.06010667234659195,33534,167510072,983,-0.05851994454860687,-0.7046879529953003,0.7045408487319946,167510085
17-May-2023 16:52:11.331,0.06007717549800873,33534,167510072,983,-0.05849488824605942,-0.7046953439712524,0.7045382261276245,167510086
17-May-2023 16:52:12.331,0.060052745044231415,33534,167510072,983,-0.05846733599901199,-0.704694390296936,0.7045437097549438,167510087
17-May-2023 16:52:13.331,0.060027047991752625,33534,167510072,983,-0.0584418922662735,-0.7046924829483032,0.7045496702194214,167510088
17-May-2023 16:52:14.331,0.05999857187271118,33534,167510072,983,-0.058415837585926056,-0.7046976089477539,0.7045494318008423,167510089
17-May-2023 16:52:15.331,0.059974536299705505,33534,167510072,983,-0.05839310586452484,-0.7047042846679688,0.704546332359314,167510090
17-May-2023 16:52:16.331,0.05994628369808197,33534,167510072,983,-0.05836208164691925,-0.7047034502029419,0.7045520544052124,167510091
17-May-2023 16:52:17.331,0.05992366373538971,33534,167510072,983,-0.05833962559700012,-0.7047009468078613,0.7045586109161377,167510092
17-May-2023 16:52:18.331,0.059896454215049744,33534,167510072,983,-0.0583154633641243,-0.7047064304351807,0.7045572996139526,167510093
17-May-2023 16:52:19.331,0.0598723441362381,33534,167510072,983,-0.05828993022441864,-0.7047117948532104,0.7045561075210571,167510094
17-May-2023 16:52:20.331,0.05984428524971008,33534,167510072,983,-0.058264926075935364,-0.7047086954116821,0.7045633792877197,167510095
17-May-2023 16:52:21.331,0.05981697887182236,33534,167510072,983,-0.05823665112257004,-0.7047090530395508,0.7045681476593018,167510096
17-May-2023 16:52:22.331,0.059792838990688324,33534,167510072,983,-0.05820997804403305,-0.704715371131897,0.7045657634735107,167510097
17-May-2023 16:52:23.331,0.05976539105176926,33534,167510072,983,-0.058185890316963196,-0.7047199010848999,0.7045657634735107,167510098
17-May-2023 16:52:24.331,0.05974132567644119,33534,167510072,983,-0.05815965682268143,-0.7047179937362671,0.7045719623565674,167510099
17-May-2023 16:52:25.331,0.059716492891311646,33534,167510072,983,-0.058136165142059326,-0.7047184705734253,0.7045753002166748,167510100
17-May-2023 16:52:26.331,0.05969218909740448,33534,167510072,983,-0.058113761246204376,-0.7047244310379028,0.7045731544494629,167510101
17-May-2023 16:52:27.331,0.059666141867637634,33534,167510072,983,-0.0580843985080719,-0.7047280073165894,0.7045743465423584,167510102
17-May-2023 16:52:28.331,0.059638239443302155,33534,167510104,983,-0.05805741250514984,-0.7047257423400879,0.7045811414718628,167510103
17-May-2023 16:52:29.331,0.059610337018966675,33534,167510104,983,-0.0580306202173233,-0.704725980758667,0.7045853137969971,167510104
17-May-2023 16:52:30.331,0.0595860555768013,33534,167510104,983,-0.058003753423690796,-0.7047339677810669,0.7045817375183105,167510105
17-May-2023 16:52:31.331,0.059559568762779236,33534,167510104,983,-0.05797748267650604,-0.7047375440597534,0.704582691192627,167510106
17-May-2023 16:52:32.331,0.059531114995479584,33534,167510104,983,-0.05795600265264511,-0.704734206199646,0.7045902013778687,167510107
17-May-2023 16:52:33.331,0.05951105058193207,33534,167510104,983,-0.05793224275112152,-0.7047361135482788,0.7045917510986328,167510108
17-May-2023 16:52:34.331,0.05948435515165329,33566,167510104,983,-0.05790620297193527,-0.7047442197799683,0.7045881748199463,167510109
17-May-2023 16:52:35.331,0.05945691466331482,33566,167510104,983,-0.05788290500640869,-0.7047449350357056,0.7045917510986328,167510110
17-May-2023 16:52:36.331,0.05943036824464798,33566,167510104,983,-0.057853929698467255,-0.7047421932220459,0.704599142074585,167510111
17-May-2023 16:52:37.331,0.05940493941307068,33566,167510104,983,-0.05782598257064819,-0.7047454118728638,0.7046003341674805,167510112
17-May-2023 16:52:38.331,0.05937960743904114,33566,167510104,983,-0.05780266225337982,-0.7047511339187622,0.7045986652374268,167510113
17-May-2023 16:52:39.331,0.05935683846473694,33566,167510104,983,-0.05777014046907425,-0.704753041267395,0.7046014070510864,167510114
17-May-2023 16:52:40.331,0.059331245720386505,33566,167510104,983,-0.05774567276239395,-0.7047498226165771,0.7046087980270386,167510115
17-May-2023 16:52:41.331,0.05930475890636444,33566,167510104,983,-0.05772366374731064,-0.7047535181045532,0.7046089172363281,167510116
17-May-2023 16:52:42.331,0.059281520545482635,33566,167510104,983,-0.057701319456100464,-0.7047592401504517,0.7046070098876953,167510117
17-May-2023 16:52:43.331,0.05925638973712921,33566,167510104,983,-0.05767461657524109,-0.7047597169876099,0.7046109437942505,167510118
17-May-2023 16:52:44.331,0.05922578275203705,33566,167510104,983,-0.05765096843242645,-0.704757809638977,0.7046175003051758,167510119
17-May-2023 16:52:45.331,0.05920591205358505,33566,167510104,983,-0.05762779712677002,-0.7047640085220337,0.7046147584915161,167510120
17-May-2023 16:52:46.331,0.059177786111831665,33566,167510104,983,-0.05759676545858383,-0.7047703266143799,0.7046133279800415,167510121
17-May-2023 16:52:47.331,0.059150174260139465,33566,167510104,983,-0.05757459998130798,-0.7047683000564575,0.7046196460723877,167510122
17-May-2023 16:52:48.331,0.059123456478118896,33566,167510104,983,-0.05754753202199936,-0.704767107963562,0.7046252489089966,167510123
17-May-2023 16:52:49.331,0.05910034477710724,33566,167510104,983,-0.05751562863588333,-0.7047750949859619,0.7046217918395996,167510124
17-May-2023 16:52:50.331,0.05907122790813446,33566,167510104,983,-0.05749467760324478,-0.7047771215438843,0.7046239376068115,167510125
17-May-2023 16:52:51.331,0.05904513597488403,33566,167510104,983,-0.05746716260910034,-0.7047754526138306,0.7046300172805786,167510126
17-May-2023 16:52:52.331,0.059021517634391785,33566,167510104,983,-0.057440683245658875,-0.7047765254974365,0.7046327590942383,167510127
17-May-2023 16:52:53.331,0.05899835377931595,33566,167510104,983,-0.05741614103317261,-0.7047821283340454,0.7046312093734741,167510128
17-May-2023 16:52:54.331,0.058970846235752106,33566,167510104,983,-0.05739545822143555,-0.7047847509384155,0.7046326398849487,167510129
17-May-2023 16:52:55.331,0.05894949287176132,33566,167510104,983,-0.057369932532310486,-0.7047843933105469,0.7046369314193726,167510130
17-May-2023 16:52:56.331,0.05892065167427063,33566,167510104,983,-0.05734224617481232,-0.7047858238220215,0.7046400308609009,167510131
17-May-2023 16:52:57.331,0.05889158695936203,33566,167510104,983,-0.057318612933158875,-0.704790472984314,0.7046396732330322,167510132
17-May-2023 16:52:58.331,0.058868467807769775,33566,167510104,983,-0.05729071795940399,-0.7047932147979736,0.7046412229537964,167510133
17-May-2023 16:52:59.331,0.05884328484535217,33566,167510104,983,-0.05726280063390732,-0.7047892808914185,0.7046496868133545,167510134
17-May-2023 16:53:00.331,0.058816105127334595,33566,167510136,983,-0.057240404188632965,-0.7047919034957886,0.7046511173248291,167510135
17-May-2023 16:53:01.331,0.058790065348148346,33566,167510136,983,-0.05720850080251694,-0.7047992944717407,0.704648494720459,167510136
17-May-2023 16:53:02.331,0.0587652325630188,33566,167510136,983,-0.05718357115983963,-0.704802393913269,0.7046495676040649,167510137
17-May-2023 16:53:03.331,0.05873904377222061,33566,167510136,983,-0.05716327577829361,-0.7047988176345825,0.704656720161438,167510138
17-May-2023 16:53:04.331,0.058716461062431335,33566,167510136,983,-0.05713718384504318,-0.704802393913269,0.7046571969985962,167510139
17-May-2023 16:53:05.331,0.05869024246931076,33566,167510136,983,-0.05710891634225845,-0.7048115730285645,0.7046524286270142,167510140
17-May-2023 16:53:06.331,0.05865847319364548,33598,167510136,983,-0.05708656460046768,-0.7048091888427734,0.7046594619750977,167510141
17-May-2023 16:53:07.331,0.058635108172893524,33598,167510136,983,-0.05705628544092178,-0.7048083543777466,0.7046645879745483,167510142
17-May-2023 16:53:08.331,0.0586126372218132,33598,167510136,983,-0.057034850120544434,-0.7048110961914062,0.7046654224395752,167510143
17-May-2023 16:53:09.331,0.058581918478012085,33598,167510136,983,-0.05701112002134323,-0.7048181295394897,0.7046630382537842,167510144
17-May-2023 16:53:10.331,0.05855599790811539,33598,167510136,983,-0.05698107182979584,-0.7048193216323853,0.704666256904602,167510145
17-May-2023 16:53:11.331,0.05853533744812012,33598,167510136,983,-0.0569525882601738,-0.7048161029815674,0.7046735286712646,167510146
17-May-2023 16:53:12.331,0.05850818008184433,33598,167510136,983,-0.056932367384433746,-0.7048206329345703,0.7046729326248169,167510147
17-May-2023 16:53:13.331,0.058482177555561066,33598,167510136,983,-0.0569026842713356,-0.7048252820968628,0.7046728134155273,167510148
17-May-2023 16:53:14.331,0.05845619738101959,33598,167510136,983,-0.05687512457370758,-0.7048248052597046,0.7046778202056885,167510149
17-May-2023 16:53:15.331,0.058429934084415436,33598,167510136,983,-0.0568515807390213,-0.7048221826553345,0.7046841382980347,167510150
17-May-2023 16:53:16.331,0.05840358883142471,33598,167510136,983,-0.05682644248008728,-0.7048283815383911,0.7046823501586914,167510151
17-May-2023 16:53:17.331,0.058378227055072784,33598,167510136,983,-0.05679637938737869,-0.7048341035842896,0.7046811580657959,167510152
17-May-2023 16:53:18.331,0.05835343152284622,33598,167510136,983,-0.056777335703372955,-0.7048331499099731,0.7046858072280884,167510153
17-May-2023 16:53:19.331,0.05832839012145996,33598,167510136,983,-0.05675240606069565,-0.7048336267471313,0.7046893835067749,167510154
17-May-2023 16:53:20.331,0.058301351964473724,33598,167510136,983,-0.05672537535429001,-0.7048413753509521,0.7046862840652466,167510155
17-May-2023 16:53:21.331,0.05827491730451584,33598,167510136,983,-0.05670168250799179,-0.7048420906066895,0.7046895027160645,167510156
17-May-2023 16:53:22.331,0.05824670195579529,33598,167510136,983,-0.05667678266763687,-0.7048417329788208,0.7046937942504883,167510157
17-May-2023 16:53:23.331,0.058222413063049316,33598,167510136,983,-0.056645892560482025,-0.704842209815979,0.7046979665756226,167510158
17-May-2023 16:53:24.331,0.05819890648126602,33598,167510136,983,-0.05662056803703308,-0.7048482894897461,0.7046959400177002,167510159
17-May-2023 16:53:25.331,0.058169521391391754,33598,167510136,983,-0.056594617664813995,-0.7048505544662476,0.7046979665756226,167510160
17-May-2023 16:53:26.331,0.05814742296934128,33598,167510136,983,-0.056571319699287415,-0.7048481702804565,0.7047045230865479,167510161
17-May-2023 16:53:27.331,0.05812227725982666,33598,167510136,983,-0.05654403567314148,-0.7048517465591431,0.704704761505127,167510162
17-May-2023 16:53:28.331,0.058097004890441895,33598,167510136,983,-0.05652278661727905,-0.7048543691635132,0.7047059535980225,167510163
17-May-2023 16:53:29.331,0.05806756019592285,33598,167510136,983,-0.056496553122997284,-0.7048577070236206,0.7047072649002075,167510164
17-May-2023 16:53:30.331,0.05804860591888428,33598,167510136,983,-0.05647217482328415,-0.70485520362854,0.7047133445739746,167510165
17-May-2023 16:53:31.331,0.05801995098590851,33598,167510136,983,-0.05644639581441879,-0.7048579454421997,0.7047150135040283,167510166
17-May-2023 16:53:32.331,0.05799111723899841,33598,167510168,983,-0.05641765892505646,-0.7048653364181519,0.7047122716903687,167510167
17-May-2023 16:53:33.331,0.05796457827091217,33598,167510168,983,-0.05638972669839859,-0.7048667669296265,0.7047151327133179,167510168
17-May-2023 16:53:34.331,0.05793936550617218,33598,167510168,983,-0.05636478215456009,-0.704865574836731,0.7047206163406372,167510169
17-May-2023 16:53:35.331,0.05791524797677994,33598,167510168,983,-0.05633626878261566,-0.7048696279525757,0.7047207355499268,167510170
17-May-2023 16:53:36.331,0.05788858234882355,33598,167510168,983,-0.056313663721084595,-0.7048735618591309,0.7047207355499268,167510171
17-May-2023 16:53:37.331,0.0578598752617836,33598,167510168,983,-0.05628650635480881,-0.7048741579055786,0.7047247886657715,167510172
17-May-2023 16:53:38.331,0.05783737450838089,33630,167510168,983,-0.0562630295753479,-0.7048730850219727,0.7047296762466431,167510173
17-May-2023 16:53:39.331,0.05781190097332001,33630,167510168,983,-0.056239090859889984,-0.7048759460449219,0.704730749130249,167510174
17-May-2023 16:53:40.331,0.0577855184674263,33630,167510168,983,-0.05621293932199478,-0.7048810720443726,0.7047297954559326,167510175
17-May-2023 16:53:41.331,0.05775924772024155,33630,167510168,983,-0.05618736892938614,-0.7048814296722412,0.7047338485717773,167510176
17-May-2023 16:53:42.331,0.05773331969976425,33630,167510168,983,-0.05616000294685364,-0.7048803567886353,0.704738974571228,167510177
17-May-2023 16:53:43.331,0.05770810693502426,33630,167510168,983,-0.056136853992938995,-0.7048846483230591,0.7047384977340698,167510178
17-May-2023 16:53:44.331,0.057683296501636505,33630,167510168,983,-0.05611203610897064,-0.7048919200897217,0.704735279083252,167510179
17-May-2023 16:53:45.331,0.057654887437820435,33630,167510168,983,-0.05608250945806503,-0.7048895359039307,0.7047425508499146,167510180
17-May-2023 16:53:46.331,0.05763015151023865,33630,167510168,983,-0.05605541914701462,-0.7048895359039307,0.7047466039657593,167510181
17-May-2023 16:53:47.331,0.057606086134910583,33630,167510168,983,-0.056026704609394073,-0.704893946647644,0.7047464847564697,167510182
17-May-2023 16:53:48.331,0.05757957696914673,33630,167510168,983,-0.0560050904750824,-0.704898476600647,0.7047460079193115,167510183
17-May-2023 16:53:49.331,0.05755416303873062,33630,167510168,983,-0.05598217248916626,-0.7048968076705933,0.70475172996521,167510184
17-May-2023 16:53:50.331,0.05753166228532791,33630,167510168,983,-0.05595523118972778,-0.7048988342285156,0.7047531604766846,167510185
17-May-2023 16:53:51.331,0.05750405043363571,33630,167510168,983,-0.05593167245388031,-0.7049039602279663,0.7047520875930786,167510186
17-May-2023 16:53:52.331,0.05747845768928528,33630,167510168,983,-0.05591171234846115,-0.7049050331115723,0.7047548294067383,167510187
17-May-2023 16:53:53.331,0.057451002299785614,33630,167510168,983,-0.0558784082531929,-0.7049047946929932,0.704759955406189,167510188
17-May-2023 16:53:54.331,0.057425811886787415,33630,167510168,983,-0.05584833025932312,-0.7049062252044678,0.7047630548477173,167510189
17-May-2023 16:53:55.331,0.057397566735744476,33630,167510168,983,-0.05582623928785324,-0.7049123048782349,0.7047611474990845,167510190
17-May-2023 16:53:56.331,0.05737266689538956,33630,167510168,983,-0.05579850822687149,-0.7049165964126587,0.7047609090805054,167510191
17-May-2023 16:53:57.331,0.057348042726516724,33630,167510168,983,-0.05577172338962555,-0.704913854598999,0.7047677040100098,167510192
17-May-2023 16:53:58.331,0.0573214590549469,33630,167510168,983,-0.05574958771467209,-0.7049155235290527,0.7047702074050903,167510193
17-May-2023 16:53:59.331,0.05729810893535614,33630,167510168,983,-0.05572398006916046,-0.7049208879470825,0.7047686576843262,167510194
17-May-2023 16:54:00.331,0.057270124554634094,33630,167510168,983,-0.05569706857204437,-0.704922080039978,0.704771876335144,167510195
17-May-2023 16:54:01.331,0.057243749499320984,33630,167510168,983,-0.05567042529582977,-0.7049208879470825,0.7047771215438843,167510196
17-May-2023 16:54:02.331,0.05722087621688843,33630,167510168,983,-0.05564954876899719,-0.7049221992492676,0.7047797441482544,167510197
17-May-2023 16:54:03.331,0.057197004556655884,33630,167510168,983,-0.05562177300453186,-0.7049281597137451,0.7047773599624634,167510198
17-May-2023 16:54:04.331,0.057166293263435364,33630,167510200,983,-0.05559348315000534,-0.7049282789230347,0.704782247543335,167510199
17-May-2023 16:54:05.331,0.05713985860347748,33630,167510200,983,-0.055568791925907135,-0.7049286365509033,0.7047857046127319,167510200
17-May-2023 16:54:06.331,0.05711565166711807,33630,167510200,983,-0.05553853511810303,-0.7049323320388794,0.7047865390777588,167510201
17-May-2023 16:54:07.331,0.05708976835012436,33630,167510200,983,-0.055517375469207764,-0.7049375772476196,0.7047848701477051,167510202
17-May-2023 16:54:08.331,0.057063229382038116,33630,167510200,983,-0.055490486323833466,-0.7049403190612793,0.7047865390777588,167510203
17-May-2023 16:54:09.331,0.0570383220911026,33630,167510200,983,-0.05546083301305771,-0.7049393653869629,0.7047920227050781,167510204
17-May-2023 16:54:10.331,0.05701334774494171,33662,167510200,983,-0.055438458919525146,-0.7049424648284912,0.7047926187515259,167510205
17-May-2023 16:54:11.331,0.056986644864082336,33662,167510200,983,-0.05541062355041504,-0.7049468755722046,0.7047926187515259,167510206
17-May-2023 16:54:12.331,0.05696266144514084,33662,167510200,983,-0.05538593977689743,-0.7049479484558105,0.7047953605651855,167510207
17-May-2023 16:54:13.331,0.05693839490413666,33662,167510200,983,-0.055361583828926086,-0.7049455642700195,0.7048017978668213,167510208
17-May-2023 16:54:14.331,0.05691052973270416,33662,167510200,983,-0.05533353239297867,-0.7049485445022583,0.7048029899597168,167510209
17-May-2023 16:54:15.331,0.05688326805830002,33662,167510200,983,-0.05530717223882675,-0.7049523591995239,0.7048035860061646,167510210
17-May-2023 16:54:16.331,0.056857168674468994,33662,167510200,983,-0.0552821010351181,-0.7049510478973389,0.7048089504241943,167510211
17-May-2023 16:54:17.331,0.05683135241270065,33662,167510200,983,-0.05525834113359451,-0.7049515247344971,0.7048125267028809,167510212
17-May-2023 16:54:18.331,0.05680795758962631,33662,167510200,983,-0.05523454397916794,-0.7049580812454224,0.7048095464706421,167510213
17-May-2023 16:54:19.331,0.05678127706050873,33662,167510200,983,-0.05520826578140259,-0.7049633264541626,0.7048085927963257,167510214
17-May-2023 16:54:20.331,0.056755632162094116,33662,167510200,983,-0.05518535524606705,-0.7049623727798462,0.7048132419586182,167510215
17-May-2023 16:54:21.331,0.056730128824710846,33662,167510200,983,-0.05515754967927933,-0.7049638032913208,0.7048161029815674,167510216
17-May-2023 16:54:22.331,0.05670832097530365,33662,167510200,983,-0.05513280630111694,-0.7049689292907715,0.7048147916793823,167510217
17-May-2023 16:54:23.331,0.056677572429180145,33662,167510200,983,-0.05510573834180832,-0.7049703598022461,0.7048180103302002,167510218
17-May-2023 16:54:24.331,0.056651048362255096,33662,167510200,983,-0.05507476627826691,-0.704969048500061,0.7048237323760986,167510219
17-May-2023 16:54:25.331,0.05662376433610916,33662,167510200,983,-0.05504395067691803,-0.704970121383667,0.7048271894454956,167510220
17-May-2023 16:54:26.331,0.05659855902194977,33662,167510200,983,-0.05502347648143768,-0.7049752473831177,0.704825758934021,167510221
17-May-2023 16:54:27.331,0.056576453149318695,33662,167510200,983,-0.05499842017889023,-0.7049769163131714,0.7048277854919434,167510222
17-May-2023 16:54:28.331,0.056553132832050323,33662,167510200,983,-0.054975107312202454,-0.7049773931503296,0.7048311233520508,167510223
17-May-2023 16:54:29.331,0.05652818828821182,33662,167510200,983,-0.054948270320892334,-0.704979419708252,0.7048330307006836,167510224
17-May-2023 16:54:30.331,0.05650053173303604,33662,167510200,983,-0.05492372810840607,-0.704984188079834,0.7048325538635254,167510225
17-May-2023 16:54:31.331,0.056476280093193054,33662,167510200,983,-0.05490006506443024,-0.7049868106842041,0.7048336267471313,167510226
17-May-2023 16:54:32.331,0.056448884308338165,33662,167510200,983,-0.05487363040447235,-0.7049851417541504,0.7048395872116089,167510227
17-May-2023 16:54:33.331,0.056423746049404144,33662,167510200,983,-0.054850004613399506,-0.7049875259399414,0.7048410177230835,167510228
17-May-2023 16:54:34.331,0.056402236223220825,33662,167510200,983,-0.05482327938079834,-0.7049926519393921,0.7048397064208984,167510229
17-May-2023 16:54:35.331,0.05637288838624954,33662,167510200,983,-0.054794542491436005,-0.704993724822998,0.7048431634902954,167510230
17-May-2023 16:54:36.331,0.05634653568267822,33662,167510232,983,-0.05476786941289902,-0.7049907445907593,0.704850435256958,167510231
17-May-2023 16:54:37.331,0.0563209131360054,33662,167510232,983,-0.05474357306957245,-0.7049959897994995,0.704849123954773,167510232
17-May-2023 16:54:38.331,0.056293852627277374,33662,167510232,983,-0.05471666902303696,-0.7050001621246338,0.7048492431640625,167510233
17-May-2023 16:54:39.331,0.05626852065324783,33662,167510232,983,-0.05469544976949692,-0.7050000429153442,0.7048529386520386,167510234
17-May-2023 16:54:40.331,0.056245699524879456,33662,167510232,983,-0.054666370153427124,-0.7050001621246338,0.7048569917678833,167510235
17-May-2023 16:54:41.331,0.056220538914203644,33662,167510232,983,-0.0546453520655632,-0.7050043344497681,0.704856276512146,167510236
17-May-2023 16:54:42.331,0.05619167536497116,33694,167510232,983,-0.0546199306845665,-0.7050091028213501,0.7048559188842773,167510237
17-May-2023 16:54:43.331,0.05616920441389084,33694,167510232,983,-0.05459138751029968,-0.7050102949142456,0.7048585414886475,167510238
17-May-2023 16:54:44.331,0.0561428964138031,33694,167510232,983,-0.05456671118736267,-0.7050107717514038,0.7048623561859131,167510239
17-May-2023 16:54:45.331,0.056119464337825775,33694,167510232,983,-0.05454067140817642,-0.705013632774353,0.704863429069519,167510240
17-May-2023 16:54:46.331,0.056091293692588806,33694,167510232,983,-0.054514817893505096,-0.7050173282623291,0.7048639059066772,167510241
17-May-2023 16:54:47.331,0.056066811084747314,33694,167510232,983,-0.05448859930038452,-0.7050153017044067,0.7048695087432861,167510242
17-May-2023 16:54:48.331,0.0560380294919014,33694,167510232,983,-0.054461732506752014,-0.7050173282623291,0.7048722505569458,167510243
17-May-2023 16:54:49.331,0.0560140386223793,33694,167510232,983,-0.05443641543388367,-0.7050225734710693,0.7048709392547607,167510244
17-May-2023 16:54:50.331,0.05598839372396469,33694,167510232,983,-0.05441184341907501,-0.7050243616104126,0.704872727394104,167510245
17-May-2023 16:54:51.331,0.055963873863220215,33694,167510232,983,-0.054388485848903656,-0.7050241231918335,0.7048768997192383,167510246
17-May-2023 16:54:52.331,0.05594020336866379,33694,167510232,983,-0.054359808564186096,-0.7050256729125977,0.7048792839050293,167510247
17-May-2023 16:54:53.331,0.05591590702533722,33694,167510232,983,-0.054333873093128204,-0.7050330638885498,0.7048759460449219,167510248
17-May-2023 16:54:54.331,0.055889248847961426,33694,167510232,983,-0.05430765450000763,-0.7050323486328125,0.704880952835083,167510249
17-May-2023 16:54:55.331,0.05586010217666626,33694,167510232,983,-0.0542808473110199,-0.7050304412841797,0.7048870325088501,167510250
17-May-2023 16:54:56.331,0.055832505226135254,33694,167510232,983,-0.05425478518009186,-0.705035924911499,0.704885721206665,167510251
17-May-2023 16:54:57.331,0.055807583034038544,33694,167510232,983,-0.05423331260681152,-0.7050387859344482,0.7048864364624023,167510252
17-May-2023 16:54:58.331,0.05578410625457764,33694,167510232,983,-0.054209284484386444,-0.7050408124923706,0.7048882246017456,167510253
17-May-2023 16:54:59.331,0.05575818568468094,33694,167510232,983,-0.054182492196559906,-0.7050402164459229,0.7048932313919067,167510254
17-May-2023 16:55:00.331,0.05573436617851257,33694,167510232,983,-0.05415753275156021,-0.7050429582595825,0.7048941850662231,167510255
17-May-2023 16:55:01.331,0.05570925027132034,33694,167510232,983,-0.054130248725414276,-0.7050461769104004,0.7048946619033813,167510256
17-May-2023 16:55:02.331,0.055680423974990845,33694,167510232,983,-0.05410337448120117,-0.7050482034683228,0.7048971652984619,167510257
17-May-2023 16:55:03.331,0.055653974413871765,33694,167510232,983,-0.05407463759183884,-0.7050457000732422,0.7049039602279663,167510258
17-May-2023 16:55:04.331,0.05562913417816162,33694,167510232,983,-0.054049015045166016,-0.7050496339797974,0.7049039602279663,167510259
17-May-2023 16:55:05.331,0.05560491979122162,33694,167510232,983,-0.054024457931518555,-0.7050546407699585,0.7049026489257812,167510260
17-May-2023 16:55:06.331,0.05557560920715332,33694,167510232,983,-0.0540013462305069,-0.705054759979248,0.7049065828323364,167510261
17-May-2023 16:55:07.331,0.05555220693349838,33694,167510232,983,-0.05397580564022064,-0.7050540447235107,0.7049112319946289,167510262
17-May-2023 16:55:08.331,0.05552643537521362,33694,167510264,983,-0.05394639074802399,-0.7050610780715942,0.7049084901809692,167510263
17-May-2023 16:55:09.331,0.05549965053796768,33694,167510264,983,-0.053926020860672,-0.705062747001648,0.7049105167388916,167510264
17-May-2023 16:55:10.331,0.05547366291284561,33694,167510264,983,-0.05389843136072159,-0.7050633430480957,0.7049143314361572,167510265
17-May-2023 16:55:11.331,0.05545143038034439,33694,167510264,983,-0.05386988818645477,-0.7050647735595703,0.7049164772033691,167510266
17-May-2023 16:55:12.331,0.05542151629924774,33694,167510264,983,-0.05384209752082825,-0.7050672769546509,0.7049185037612915,167510267
17-May-2023 16:55:13.331,0.0553961917757988,33694,167510264,983,-0.05381835252046585,-0.7050727605819702,0.7049169540405273,167510268
17-May-2023 16:55:14.331,0.055371783673763275,33726,167510264,983,-0.05379165709018707,-0.7050702571868896,0.7049230337142944,167510269
17-May-2023 16:55:15.331,0.05534812808036804,33726,167510264,983,-0.05376587063074112,-0.7050721645355225,0.7049251794815063,167510270
17-May-2023 16:55:16.331,0.05532035976648331,33726,167510264,983,-0.05374199151992798,-0.7050756216049194,0.7049256563186646,167510271
17-May-2023 16:55:17.331,0.05529661476612091,33726,167510264,983,-0.05371695011854172,-0.7050776481628418,0.7049273252487183,167510272
17-May-2023 16:55:18.331,0.05526817589998245,33726,167510264,983,-0.05368657410144806,-0.7050776481628418,0.7049319744110107,167510273
17-May-2023 16:55:19.331,0.05524116009473801,33726,167510264,983,-0.05366114526987076,-0.7050794363021851,0.7049343585968018,167510274
17-May-2023 16:55:20.331,0.05521811544895172,33726,167510264,983,-0.05363793671131134,-0.7050834894180298,0.7049340009689331,167510275
17-May-2023 16:55:21.331,0.055190593004226685,33726,167510264,983,-0.0536094605922699,-0.7050856351852417,0.7049357891082764,167510276
17-May-2023 16:55:22.331,0.0551624596118927,33726,167510264,983,-0.0535845011472702,-0.7050864696502686,0.7049391269683838,167510277
17-May-2023 16:55:23.331,0.055140018463134766,33726,167510264,983,-0.053562380373477936,-0.7050880193710327,0.7049411535263062,167510278
17-May-2023 16:55:24.331,0.05511406064033508,33726,167510264,983,-0.05353846400976181,-0.7050925493240356,0.7049404382705688,167510279
17-May-2023 16:55:25.331,0.05508803576231003,33726,167510264,983,-0.053507111966609955,-0.7050943374633789,0.7049428224563599,167510280
17-May-2023 16:55:26.331,0.055063292384147644,33726,167510264,983,-0.05348541587591171,-0.7050933837890625,0.7049474716186523,167510281
17-May-2023 16:55:27.331,0.05503673106431961,33726,167510264,983,-0.053457170724868774,-0.7050954103469849,0.7049499750137329,167510282
17-May-2023 16:55:28.331,0.05501161515712738,33726,167510264,983,-0.05342966318130493,-0.7051019668579102,0.7049471139907837,167510283
17-May-2023 16:55:29.331,0.054983049631118774,33726,167510264,983,-0.053405068814754486,-0.7051047086715698,0.7049485445022583,167510284
17-May-2023 16:55:30.331,0.05495844781398773,33726,167510264,983,-0.05338224023580551,-0.705101728439331,0.7049553394317627,167510285
17-May-2023 16:55:31.331,0.054932817816734314,33726,167510264,983,-0.05335225909948349,-0.7051048278808594,0.7049562931060791,167510286
17-May-2023 16:55:32.331,0.054907262325286865,33726,167510264,983,-0.05332612246274948,-0.7051100730895996,0.7049552202224731,167510287
17-May-2023 16:55:33.331,0.05488056689500809,33726,167510264,983,-0.05330421030521393,-0.7051088809967041,0.7049601078033447,167510288
17-May-2023 16:55:34.331,0.05485738068819046,33726,167510264,983,-0.05327583849430084,-0.7051101922988892,0.7049627304077148,167510289
17-May-2023 16:55:35.331,0.05483245104551315,33726,167510264,983,-0.05325094610452652,-0.705113410949707,0.7049630880355835,167510290
17-May-2023 16:55:36.331,0.054806679487228394,33726,167510264,983,-0.0532313734292984,-0.7051154375076294,0.7049646377563477,167510291
17-May-2023 16:55:37.331,0.054783791303634644,33726,167510264,983,-0.05320361256599426,-0.7051172256469727,0.7049667835235596,167510292
17-May-2023 16:55:38.331,0.05475713312625885,33726,167510264,983,-0.053177058696746826,-0.7051177024841309,0.7049704790115356,167510293
17-May-2023 16:55:39.331,0.054731205105781555,33726,167510264,983,-0.05315099656581879,-0.7051206827163696,0.7049716711044312,167510294
17-May-2023 16:55:40.331,0.0547029972076416,33726,167510296,983,-0.053127020597457886,-0.7051247358322144,0.7049715518951416,167510295
17-May-2023 16:55:41.331,0.05467637628316879,33726,167510296,983,-0.05309469997882843,-0.7051262855529785,0.7049742937088013,167510296
17-May-2023 16:55:42.331,0.05464696139097214,33726,167510296,983,-0.05307193845510483,-0.7051242589950562,0.7049804925918579,167510297
17-May-2023 16:55:43.331,0.054624103009700775,33726,167510296,983,-0.05304497480392456,-0.70512855052948,0.7049800157546997,167510298
17-May-2023 16:55:44.331,0.05459720641374588,33726,167510296,983,-0.05301687866449356,-0.7051341533660889,0.7049784660339355,167510299
17-May-2023 16:55:45.331,0.054573528468608856,33726,167510296,983,-0.052994705736637115,-0.7051335573196411,0.7049826383590698,167510300
17-May-2023 16:55:46.331,0.05455131083726883,33758,167510296,983,-0.05297211557626724,-0.7051326036453247,0.7049869298934937,167510301
17-May-2023 16:55:47.331,0.05452864617109299,33758,167510296,983,-0.05294326692819595,-0.7051383256912231,0.7049852609634399,167510302
17-May-2023 16:55:48.331,0.054502397775650024,33758,167510296,983,-0.05292149633169174,-0.7051411867141724,0.7049860954284668,167510303
17-May-2023 16:55:49.331,0.05447530001401901,33758,167510296,983,-0.05289698392152786,-0.7051383256912231,0.7049928903579712,167510304
17-May-2023 16:55:50.331,0.054448604583740234,33758,167510296,983,-0.052866287529468536,-0.7051414251327515,0.7049942016601562,167510305
17-May-2023 16:55:51.331,0.05442070960998535,33758,167510296,983,-0.05283878743648529,-0.7051466703414917,0.7049928903579712,167510306
17-May-2023 16:55:52.331,0.054394565522670746,33758,167510296,983,-0.05281501263380051,-0.7051481008529663,0.7049952745437622,167510307
17-May-2023 16:55:53.331,0.054373741149902344,33758,167510296,983,-0.05278816819190979,-0.7051461935043335,0.7050007581710815,167510308
17-May-2023 16:55:54.331,0.054343342781066895,33758,167510296,983,-0.0527602881193161,-0.7051495313644409,0.7050020694732666,167510309
17-May-2023 16:55:55.331,0.05431721359491348,33758,167510296,983,-0.05273722857236862,-0.7051540613174438,0.7050011157989502,167510310
17-May-2023 16:55:56.331,0.05429026484489441,33758,167510296,983,-0.052711375057697296,-0.705155611038208,0.7050037384033203,167510311
17-May-2023 16:55:57.331,0.05426591634750366,33758,167510296,983,-0.05268796533346176,-0.7051546573638916,0.7050082683563232,167510312
17-May-2023 16:55:58.331,0.05424007773399353,33758,167510296,983,-0.052661098539829254,-0.705156683921814,0.7050100564956665,167510313
17-May-2023 16:55:59.331,0.054215237498283386,33758,167510296,983,-0.052638255059719086,-0.7051620483398438,0.7050083875656128,167510314
17-May-2023 16:56:00.331,0.05419374257326126,33758,167510296,983,-0.052611351013183594,-0.7051634788513184,0.7050107717514038,167510315
17-May-2023 16:56:01.331,0.0541670024394989,33758,167510296,983,-0.05258695036172867,-0.7051612138748169,0.7050168514251709,167510316
17-May-2023 16:56:02.331,0.05413906276226044,33758,167510296,983,-0.052559979259967804,-0.7051641941070557,0.7050178050994873,167510317
17-May-2023 16:56:03.331,0.05411691218614578,33758,167510296,983,-0.05253659933805466,-0.7051683664321899,0.7050172090530396,167510318
17-May-2023 16:56:04.331,0.054085031151771545,33758,167510296,983,-0.05250895768404007,-0.7051690816879272,0.7050210237503052,167510319
17-May-2023 16:56:05.331,0.05406023561954498,33758,167510296,983,-0.0524786114692688,-0.7051674127578735,0.7050268650054932,167510320
17-May-2023 16:56:06.331,0.054035484790802,33758,167510296,983,-0.05245450139045715,-0.7051701545715332,0.7050279378890991,167510321
17-May-2023 16:56:07.331,0.05400781333446503,33758,167510296,983,-0.05242735147476196,-0.7051757574081421,0.7050265073776245,167510322
17-May-2023 16:56:08.331,0.053979821503162384,33758,167510296,983,-0.05240138620138168,-0.7051764726638794,0.7050298452377319,167510323
17-May-2023 16:56:09.331,0.05395800620317459,33758,167510296,983,-0.05237959325313568,-0.7051762342453003,0.7050333023071289,167510324
17-May-2023 16:56:10.331,0.05393451452255249,33758,167510296,983,-0.05235433578491211,-0.7051815986633301,0.7050315141677856,167510325
17-May-2023 16:56:11.331,0.05390997976064682,33758,167510296,983,-0.052331626415252686,-0.7051857709884644,0.7050310373306274,167510326
17-May-2023 16:56:12.331,0.05388293415307999,33758,167510328,983,-0.052304767072200775,-0.7051855325698853,0.7050353288650513,167510327
17-May-2023 16:56:13.331,0.05385546386241913,33758,167510328,983,-0.05227281153202057,-0.7051874399185181,0.7050380706787109,167510328
17-May-2023 16:56:14.331,0.053827472031116486,33758,167510328,983,-0.05224624276161194,-0.7051904201507568,0.7050386667251587,167510329
17-May-2023 16:56:15.331,0.053802475333213806,33758,167510328,983,-0.052221305668354034,-0.7051934003829956,0.7050396203994751,167510330
17-May-2023 16:56:16.331,0.053773678839206696,33758,167510328,983,-0.05219193547964096,-0.7051923274993896,0.7050451040267944,167510331
17-May-2023 16:56:17.331,0.053748615086078644,33758,167510328,983,-0.05216740071773529,-0.7051926851272583,0.7050485610961914,167510332
17-May-2023 16:56:18.331,0.0537266731262207,33790,167510328,983,-0.052141427993774414,-0.7051959037780762,0.7050487995147705,167510333
17-May-2023 16:56:19.331,0.05369848757982254,33790,167510328,983,-0.05212002992630005,-0.705197811126709,0.7050507068634033,167510334
17-May-2023 16:56:20.332,0.053672440350055695,33790,167510328,983,-0.052096471190452576,-0.7051990032196045,0.7050532102584839,167510335
17-May-2023 16:56:21.332,0.053647756576538086,33790,167510328,983,-0.052067242562770844,-0.7052011489868164,0.7050549983978271,167510336
17-May-2023 16:56:22.332,0.05362018942832947,33790,167510328,983,-0.05204298347234726,-0.7052046060562134,0.7050554752349854,167510337
17-May-2023 16:56:23.332,0.05359582602977753,33790,167510328,983,-0.05202256888151169,-0.7052072286605835,0.7050561904907227,167510338
17-May-2023 16:56:24.332,0.05357389897108078,33790,167510328,983,-0.05199166387319565,-0.7052079439163208,0.7050595283508301,167510339
17-May-2023 16:56:25.332,0.05354689806699753,33790,167510328,983,-0.05196838825941086,-0.7052103281021118,0.705060601234436,167510340
17-May-2023 16:56:26.332,0.05351727455854416,33790,167510328,983,-0.0519477054476738,-0.7052147388458252,0.7050600051879883,167510341
17-May-2023 16:56:27.332,0.053496360778808594,33790,167510328,983,-0.05191487818956375,-0.7052147388458252,0.7050639390945435,167510342
17-May-2023 16:56:28.332,0.05347103625535965,33790,167510328,983,-0.05188392847776413,-0.705215573310852,0.7050677537918091,167510343
17-May-2023 16:56:29.332,0.05343480408191681,33790,167510328,983,-0.05185990780591965,-0.7052150964736938,0.7050724029541016,167510344
17-May-2023 16:56:30.332,0.05341745913028717,33790,167510328,983,-0.0518328920006752,-0.7052193880081177,0.7050718069076538,167510345
17-May-2023 16:56:31.332,0.05339330434799194,33790,167510328,983,-0.051801227033138275,-0.7052227258682251,0.705072283744812,167510346
17-May-2023 16:56:32.332,0.05336172133684158,33790,167510328,983,-0.0517861470580101,-0.7052205801010132,0.7050777673721313,167510347
17-May-2023 16:56:33.332,0.053336985409259796,33790,167510328,983,-0.05175807327032089,-0.7052243947982788,0.7050782442092896,167510348
17-May-2023 16:56:34.332,0.053319863975048065,33790,167510328,983,-0.05172956734895706,-0.7052315473556519,0.7050743103027344,167510349
17-May-2023 16:56:35.332,0.05328668653964996,33790,167510328,983,-0.051710307598114014,-0.705230712890625,0.7050790786743164,167510350
17-May-2023 16:56:36.332,0.05326232314109802,33790,167510328,983,-0.051687657833099365,-0.7052295207977295,0.7050838470458984,167510351
17-May-2023 16:56:37.332,0.05324455350637436,33790,167510328,983,-0.05165417492389679,-0.7052352428436279,0.7050819396972656,167510352
17-May-2023 16:56:38.332,0.05321218818426132,33790,167510328,983,-0.05163576453924179,-0.7052371501922607,0.7050837278366089,167510353
17-May-2023 16:56:39.332,0.05318494141101837,33790,167510328,983,-0.051609642803668976,-0.7052358388900757,0.7050889730453491,167510354
17-May-2023 16:56:40.332,0.053166911005973816,33790,167510328,983,-0.051576197147369385,-0.7052385807037354,0.7050900459289551,167510355
17-May-2023 16:56:41.332,0.05313747376203537,33790,167510328,983,-0.05155205726623535,-0.7052398920059204,0.7050929069519043,167510356
17-May-2023 16:56:42.332,0.053106456995010376,33790,167510328,983,-0.05152904987335205,-0.7052416801452637,0.7050950527191162,167510357
17-May-2023 16:56:43.332,0.053085923194885254,33790,167510328,983,-0.05149727314710617,-0.705246090888977,0.705094575881958,167510358
17-May-2023 16:56:44.332,0.05306084454059601,33790,167510360,983,-0.05147384852170944,-0.7052456140518188,0.7050986289978027,167510359
17-May-2023 16:56:45.332,0.053028374910354614,33790,167510360,983,-0.05145584046840668,-0.7052484750747681,0.7050994634628296,167510360
17-May-2023 16:56:46.332,0.05301189422607422,33790,167510360,983,-0.05142747610807419,-0.705254077911377,0.7050971984863281,167510361
17-May-2023 16:56:47.332,0.05298487842082977,33790,167510360,983,-0.05140092968940735,-0.7052555084228516,0.7050997018814087,167510362
17-May-2023 16:56:48.332,0.052953146398067474,33790,167510360,983,-0.05138503015041351,-0.7052541971206665,0.7051045894622803,167510363
17-May-2023 16:56:49.332,0.05293278396129608,33790,167510360,983,-0.051354266703128815,-0.7052587270736694,0.7051039934158325,167510364
17-May-2023 16:56:50.332,0.052908919751644135,33822,167510360,983,-0.05132090300321579,-0.705263614654541,0.7051032781600952,167510365
17-May-2023 16:56:51.332,0.052874937653541565,33822,167510360,983,-0.051299452781677246,-0.7052584886550903,0.7051125764846802,167510366
17-May-2023 16:56:52.332,0.052852511405944824,33822,167510360,983,-0.051268480718135834,-0.7052584886550903,0.7051161527633667,167510367
17-May-2023 16:56:53.332,0.05283455550670624,33822,167510360,983,-0.05123651772737503,-0.7052643299102783,0.7051140069961548,167510368
17-May-2023 16:56:54.332,0.052798978984355927,33822,167510360,983,-0.051221393048763275,-0.7052663564682007,0.705115795135498,167510369
17-May-2023 16:56:55.332,0.05277564376592636,33822,167510360,983,-0.05119764059782028,-0.7052668333053589,0.7051188945770264,167510370
17-May-2023 16:56:56.332,0.052754104137420654,33822,167510360,983,-0.051166780292987823,-0.7052701711654663,0.7051193714141846,167510371
17-May-2023 16:56:57.332,0.052726246416568756,33822,167510360,983,-0.05114906281232834,-0.705275297164917,0.7051177024841309,167510372
17-May-2023 16:56:58.332,0.05269904434680939,33822,167510360,983,-0.05112320929765701,-0.7052762508392334,0.7051208019256592,167510373
17-May-2023 16:56:59.332,0.052677832543849945,33822,167510360,983,-0.05109206587076187,-0.7052779197692871,0.7051228284835815,167510374
17-May-2023 16:57:00.332,0.05264896899461746,33822,167510360,983,-0.05106664448976517,-0.7052785158157349,0.705126166343689,167510375
17-May-2023 16:57:01.332,0.0526166632771492,33822,167510360,983,-0.05104170739650726,-0.70528244972229,0.7051266431808472,167510376
17-May-2023 16:57:02.332,0.05259533226490021,33822,167510360,983,-0.05100569128990173,-0.7052855491638184,0.7051277160644531,167510377
17-May-2023 16:57:03.332,0.052571751177310944,33822,167510360,983,-0.05098607391119003,-0.7052837610244751,0.7051327228546143,167510378
17-May-2023 16:57:04.332,0.052541546523571014,33822,167510360,983,-0.05096132308244705,-0.705284833908081,0.7051353454589844,167510379
17-May-2023 16:57:05.332,0.05252250283956528,33822,167510360,983,-0.05093759298324585,-0.7052886486053467,0.7051347494125366,167510380
17-May-2023 16:57:06.332,0.05249801278114319,33822,167510360,983,-0.050910912454128265,-0.7052916288375854,0.7051354646682739,167510381
17-May-2023 16:57:07.332,0.05246986448764801,33822,167510360,983,-0.050888270139694214,-0.7052899599075317,0.7051408290863037,167510382
17-May-2023 16:57:08.332,0.0524473711848259,33822,167510360,983,-0.05086365342140198,-0.7052924633026123,0.7051417827606201,167510383
17-May-2023 16:57:09.332,0.05241858959197998,33822,167510360,983,-0.050833337008953094,-0.7052985429763794,0.7051401138305664,167510384
17-May-2023 16:57:10.332,0.052389904856681824,33822,167510360,983,-0.05080825090408325,-0.705298900604248,0.7051438093185425,167510385
17-May-2023 16:57:11.332,0.052363812923431396,33822,167510360,983,-0.050780780613422394,-0.7052994966506958,0.7051471471786499,167510386
17-May-2023 16:57:12.332,0.05233905464410782,33822,167510360,983,-0.05075548589229584,-0.7053036689758301,0.7051466703414917,167510387
17-May-2023 16:57:13.332,0.05231041461229324,33822,167510360,983,-0.05072729289531708,-0.7053064107894897,0.7051479816436768,167510388
17-May-2023 16:57:14.332,0.05228767544031143,33822,167510360,983,-0.05070490390062332,-0.7053065299987793,0.7051513195037842,167510389
17-May-2023 16:57:15.332,0.05225770175457001,33822,167510360,983,-0.05067463219165802,-0.7053070068359375,0.7051548957824707,167510390
17-May-2023 16:57:16.332,0.0522376149892807,33822,167510392,983,-0.05065349489450455,-0.7053114175796509,0.7051535844802856,167510391
17-May-2023 16:57:17.332,0.052209511399269104,33822,167510392,983,-0.05062619596719742,-0.7053123712539673,0.7051568031311035,167510392
17-May-2023 16:57:18.332,0.05218756943941116,33822,167510392,983,-0.05060073733329773,-0.705314040184021,0.7051584720611572,167510393
17-May-2023 16:57:19.332,0.05215809494256973,33822,167510392,983,-0.05057884752750397,-0.7053141593933105,0.7051621675491333,167510394
17-May-2023 16:57:20.332,0.05213399976491928,33822,167510392,983,-0.0505545511841774,-0.705318808555603,0.7051612138748169,167510395
17-May-2023 16:57:21.332,0.05210825055837631,33822,167510392,983,-0.05052763968706131,-0.7053195238113403,0.7051644325256348,167510396
17-May-2023 16:57:22.332,0.05207864195108414,33854,167510392,983,-0.05049928277730942,-0.7053216695785522,0.705166220664978,167510397
17-May-2023 16:57:23.332,0.05205664783716202,33854,167510392,983,-0.05047352612018585,-0.7053226232528687,0.7051687240600586,167510398
17-May-2023 16:57:24.332,0.05202876031398773,33854,167510392,983,-0.050444021821022034,-0.7053272724151611,0.7051682472229004,167510399
17-May-2023 16:57:25.332,0.052001044154167175,33854,167510392,983,-0.05042368918657303,-0.705328106880188,0.7051708698272705,167510400
17-May-2023 16:57:26.332,0.05197865515947342,33854,167510392,983,-0.05039186775684357,-0.705329179763794,0.7051736116409302,167510401
17-May-2023 16:57:27.332,0.05195491760969162,33854,167510392,983,-0.05036882311105728,-0.7053310871124268,0.7051750421524048,167510402
17-May-2023 16:57:28.332,0.05192547291517258,33854,167510392,983,-0.05034681409597397,-0.7053325176239014,0.7051773071289062,167510403
17-May-2023 16:57:29.332,0.051903679966926575,33854,167510392,983,-0.0503142848610878,-0.7053356170654297,0.7051783800125122,167510404
17-May-2023 16:57:30.332,0.05188027024269104,33854,167510392,983,-0.050291165709495544,-0.7053359746932983,0.7051814794540405,167510405
17-May-2023 16:57:31.332,0.05184835195541382,33854,167510392,983,-0.05027146637439728,-0.7053351402282715,0.7051858901977539,167510406
17-May-2023 16:57:32.332,0.051827192306518555,33854,167510392,983,-0.0502447709441185,-0.7053414583206177,0.7051832675933838,167510407
17-May-2023 16:57:33.332,0.05180254578590393,33854,167510392,983,-0.050215527415275574,-0.7053442001342773,0.7051842212677002,167510408
17-May-2023 16:57:34.332,0.051775217056274414,33854,167510392,983,-0.05019747465848923,-0.7053428888320923,0.7051889896392822,167510409
17-May-2023 16:57:35.332,0.05174802988767624,33854,167510392,983,-0.05016764998435974,-0.7053463459014893,0.7051894664764404,167510410
17-May-2023 16:57:36.332,0.05172561854124069,33854,167510392,983,-0.0501355305314064,-0.7053532600402832,0.7051864862442017,167510411
17-May-2023 16:57:37.332,0.05169300734996796,33854,167510392,983,-0.05011289566755295,-0.7053514719009399,0.7051923274993896,167510412
17-May-2023 16:57:38.332,0.051666632294654846,33854,167510392,983,-0.05008832365274429,-0.7053515911102295,0.7051960229873657,167510413
17-May-2023 16:57:39.332,0.05164850503206253,33854,167510392,983,-0.05005607008934021,-0.7053556442260742,0.7051955461502075,167510414
17-May-2023 16:57:40.332,0.051618754863739014,33854,167510392,983,-0.050036706030368805,-0.7053549289703369,0.7051997184753418,167510415
17-May-2023 16:57:41.332,0.051592253148555756,33854,167510392,983,-0.050015464425086975,-0.7053563594818115,0.7052018642425537,167510416
17-May-2023 16:57:42.332,0.051572151482105255,33854,167510392,983,-0.049983441829681396,-0.7053585052490234,0.7052034139633179,167510417
17-May-2023 16:57:43.332,0.05154096335172653,33854,167510392,983,-0.04995858669281006,-0.7053611278533936,0.7052047252655029,167510418
17-May-2023 16:57:44.332,0.051511943340301514,33854,167510392,983,-0.04993659257888794,-0.7053637504577637,0.7052059173583984,167510419
17-May-2023 16:57:45.332,0.05149093270301819,33854,167510392,983,-0.049900732934474945,-0.7053667306900024,0.7052069902420044,167510420
17-May-2023 16:57:46.332,0.05146455764770508,33854,167510392,983,-0.049881063401699066,-0.7053678035736084,0.7052092552185059,167510421
17-May-2023 16:57:47.332,0.051433466374874115,33854,167510392,983,-0.04985968768596649,-0.7053698301315308,0.7052110433578491,167510422
17-May-2023 16:57:48.332,0.051414892077445984,33854,167510424,983,-0.04982668161392212,-0.705374002456665,0.7052104473114014,167510423
17-May-2023 16:57:49.332,0.051391132175922394,33854,167510424,983,-0.049802884459495544,-0.7053741216659546,0.7052139043807983,167510424
17-May-2023 16:57:50.332,0.05135966092348099,33854,167510424,983,-0.04978140443563461,-0.705374002456665,0.705217719078064,167510425
17-May-2023 16:57:51.332,0.0513371005654335,33854,167510424,983,-0.04974856227636337,-0.7053778171539307,0.7052175998687744,167510426
17-May-2023 16:57:52.332,0.05131341516971588,33854,167510424,983,-0.04972723126411438,-0.7053804397583008,0.7052186727523804,167510427
17-May-2023 16:57:53.332,0.051282256841659546,33854,167510424,983,-0.04970715194940567,-0.7053776979446411,0.7052247524261475,167510428
17-May-2023 16:57:54.332,0.051259174942970276,33886,167510424,983,-0.0496760830283165,-0.705379843711853,0.7052265405654907,167510429
17-May-2023 16:57:55.332,0.051235757768154144,33886,167510424,983,-0.049645520746707916,-0.7053831815719604,0.7052270174026489,167510430
17-May-2023 16:57:56.332,0.05120652914047241,33886,167510424,983,-0.049626223742961884,-0.7053854465484619,0.705228328704834,167510431
17-May-2023 16:57:57.332,0.0511808916926384,33886,167510424,983,-0.049598582088947296,-0.7053864002227783,0.7052311897277832,167510432
17-May-2023 16:57:58.332,0.051156431436538696,33886,167510424,983,-0.049566395580768585,-0.7053908109664917,0.7052308320999146,167510433
17-May-2023 16:57:59.332,0.05112890154123306,33886,167510424,983,-0.04954434931278229,-0.7053935527801514,0.7052315473556519,167510434
17-May-2023 16:58:00.332,0.05110707879066467,33886,167510424,983,-0.04952248930931091,-0.7053965330123901,0.705231785774231,167510435
17-May-2023 16:58:01.332,0.05108068138360977,33886,167510424,983,-0.04949314147233963,-0.7053958177566528,0.7052364349365234,167510436
17-May-2023 16:58:02.332,0.05105305463075638,33886,167510424,983,-0.049470849335193634,-0.7053978443145752,0.7052377462387085,167510437
17-May-2023 16:58:03.332,0.05102492868900299,33886,167510424,983,-0.04944528639316559,-0.7054016590118408,0.7052377462387085,167510438
17-May-2023 16:58:04.332,0.0510031059384346,33886,167510424,983,-0.04941631853580475,-0.7054029703140259,0.7052402496337891,167510439
17-May-2023 16:58:05.332,0.05097821354866028,33886,167510424,983,-0.04939483851194382,-0.7054033279418945,0.7052429914474487,167510440
17-May-2023 16:58:06.332,0.05094864219427109,33886,167510424,983,-0.049368925392627716,-0.7054035663604736,0.7052469253540039,167510441
17-May-2023 16:58:07.332,0.05092482268810272,33886,167510424,983,-0.049338728189468384,-0.7054061889648438,0.7052479982376099,167510442
17-May-2023 16:58:08.332,0.05089709907770157,33886,167510424,983,-0.049314022064208984,-0.7054058313369751,0.7052521705627441,167510443
17-May-2023 16:58:09.332,0.05086812376976013,33886,167510424,983,-0.04928773641586304,-0.7054088115692139,0.7052531242370605,167510444
17-May-2023 16:58:10.332,0.050849638879299164,33886,167510424,983,-0.04926130920648575,-0.7054110765457153,0.705254077911377,167510445
17-May-2023 16:58:11.332,0.05082061141729355,33886,167510424,983,-0.049236029386520386,-0.705413818359375,0.705255389213562,167510446
17-May-2023 16:58:12.332,0.05079825967550278,33886,167510424,983,-0.04921387881040573,-0.7054170370101929,0.7052551507949829,167510447
17-May-2023 16:58:13.332,0.050773099064826965,33886,167510424,983,-0.04918871074914932,-0.7054160833358765,0.7052596807479858,167510448
17-May-2023 16:58:14.332,0.050750114023685455,33886,167510424,983,-0.049163900315761566,-0.7054206132888794,0.7052586078643799,167510449
17-May-2023 16:58:15.332,0.05071527510881424,33886,167510424,983,-0.04914127290248871,-0.7054235935211182,0.7052593231201172,167510450
17-May-2023 16:58:16.332,0.0506943017244339,33886,167510424,983,-0.049114421010017395,-0.7054226398468018,0.7052638530731201,167510451
17-May-2023 16:58:17.332,0.05066830664873123,33886,167510424,983,-0.049084410071372986,-0.7054216861724854,0.7052688598632812,167510452
17-May-2023 16:58:18.332,0.05063924938440323,33886,167510424,983,-0.049057357013225555,-0.7054272890090942,0.7052671909332275,167510453
17-May-2023 16:58:19.332,0.05061439424753189,33886,167510424,983,-0.049032606184482574,-0.7054296731948853,0.705268383026123,167510454
17-May-2023 16:58:20.332,0.050589196383953094,33886,167510456,983,-0.049003973603248596,-0.7054301500320435,0.7052717208862305,167510455
17-May-2023 16:58:21.332,0.05056140571832657,33886,167510456,983,-0.048979684710502625,-0.7054309844970703,0.7052745819091797,167510456
17-May-2023 16:58:22.332,0.05053567886352539,33886,167510456,983,-0.048949047923088074,-0.7054375410079956,0.7052717208862305,167510457
17-May-2023 16:58:23.332,0.050514429807662964,33886,167510456,983,-0.04892805218696594,-0.7054370641708374,0.7052751779556274,167510458
17-May-2023 16:58:24.332,0.050487615168094635,33886,167510456,983,-0.04890500754117966,-0.7054368257522583,0.7052792310714722,167510459
17-May-2023 16:58:25.332,0.05046592652797699,33886,167510456,983,-0.04887925088405609,-0.7054383754730225,0.7052810192108154,167510460
17-May-2023 16:58:26.332,0.05043742060661316,33918,167510456,983,-0.04885842651128769,-0.7054409980773926,0.7052819728851318,167510461
17-May-2023 16:58:27.332,0.050411902368068695,33918,167510456,983,-0.048833854496479034,-0.7054429054260254,0.705283522605896,167510462
17-May-2023 16:58:28.332,0.05038426071405411,33918,167510456,983,-0.048805780708789825,-0.7054427862167358,0.7052875757217407,167510463
17-May-2023 16:58:29.332,0.05035858601331711,33918,167510456,983,-0.04877714812755585,-0.7054444551467896,0.7052897214889526,167510464
17-May-2023 16:58:30.332,0.05033215880393982,33918,167510456,983,-0.048752136528491974,-0.7054488658905029,0.7052886486053467,167510465
17-May-2023 16:58:31.332,0.050313934683799744,33918,167510456,983,-0.048724815249443054,-0.7054508924484253,0.7052899599075317,167510466
17-May-2023 16:58:32.332,0.05028285086154938,33918,167510456,983,-0.04869409650564194,-0.7054518461227417,0.7052934169769287,167510467
17-May-2023 16:58:33.332,0.05025576800107956,33918,167510456,983,-0.04867219924926758,-0.705452561378479,0.7052959203720093,167510468
17-May-2023 16:58:34.332,0.050228700041770935,33918,167510456,983,-0.04864233732223511,-0.7054561376571655,0.7052962779998779,167510469
17-May-2023 16:58:35.332,0.05020701140165329,33918,167510456,983,-0.04861997067928314,-0.7054592370986938,0.705296516418457,167510470
17-May-2023 16:58:36.332,0.05018113553524017,33918,167510456,983,-0.04859965294599533,-0.7054574489593506,0.7053015232086182,167510471
17-May-2023 16:58:37.332,0.05015552043914795,33918,167510456,983,-0.04856604337692261,-0.7054616212844849,0.7053014039993286,167510472
17-May-2023 16:58:38.332,0.05013193190097809,33918,167510456,983,-0.04854217916727066,-0.7054635286331177,0.7053028345108032,167510473
17-May-2023 16:58:39.332,0.05010251700878143,33918,167510456,983,-0.04852057993412018,-0.7054626941680908,0.7053073644638062,167510474
17-May-2023 16:58:40.332,0.05007604509592056,33918,167510456,983,-0.04849638789892197,-0.7054654359817505,0.705308198928833,167510475
17-May-2023 16:58:41.332,0.05005490034818649,33918,167510456,983,-0.04846925288438797,-0.7054685354232788,0.7053084373474121,167510476
17-May-2023 16:58:42.332,0.05002422630786896,33918,167510456,983,-0.04844500124454498,-0.7054719924926758,0.7053087949752808,167510477
17-May-2023 16:58:43.332,0.049999967217445374,33918,167510456,983,-0.048415496945381165,-0.7054729461669922,0.7053115367889404,167510478
17-May-2023 16:58:44.332,0.04997308552265167,33918,167510456,983,-0.04838450998067856,-0.7054753303527832,0.7053132057189941,167510479
17-May-2023 16:58:45.332,0.04994623363018036,33918,167510456,983,-0.048359863460063934,-0.7054766416549683,0.705315351486206,167510480
17-May-2023 16:58:46.332,0.04992196708917618,33918,167510456,983,-0.04833437502384186,-0.7054789066314697,0.7053166627883911,167510481
17-May-2023 16:58:47.332,0.04989677667617798,33918,167510456,983,-0.048305027186870575,-0.7054785490036011,0.7053208351135254,167510482
17-May-2023 16:58:48.332,0.04986713081598282,33918,167510456,983,-0.04828321188688278,-0.7054812908172607,0.7053219079971313,167510483
17-May-2023 16:58:49.332,0.049843281507492065,33918,167510456,983,-0.048259951174259186,-0.7054818868637085,0.7053244113922119,167510484
17-May-2023 16:58:50.332,0.04982001334428787,33918,167510456,983,-0.048237577080726624,-0.7054874897003174,0.7053221464157104,167510485
17-May-2023 16:58:51.332,0.04979350417852402,33918,167510456,983,-0.04821450263261795,-0.7054868936538696,0.7053256034851074,167510486
17-May-2023 16:58:52.332,0.049769483506679535,33918,167510488,983,-0.048190414905548096,-0.7054876089096069,0.7053283452987671,167510487
17-May-2023 16:58:53.332,0.04974435269832611,33918,167510488,983,-0.04816064238548279,-0.705491304397583,0.7053285837173462,167510488
17-May-2023 16:58:54.332,0.049717970192432404,33918,167510488,983,-0.04813306778669357,-0.7054946422576904,0.7053290605545044,167510489
17-May-2023 16:58:55.332,0.04969025403261185,33918,167510488,983,-0.048107512295246124,-0.7054934501647949,0.7053340673446655,167510490
17-May-2023 16:58:56.332,0.04966598004102707,33918,167510488,983,-0.04807639122009277,-0.7054961919784546,0.7053351402282715,167510491
17-May-2023 16:58:57.332,0.049638696014881134,33918,167510488,983,-0.0480504035949707,-0.7055000066757202,0.7053349018096924,167510492
17-May-2023 16:58:58.332,0.04960799962282181,33950,167510488,983,-0.04802325367927551,-0.7055007219314575,0.7053381204605103,167510493
17-May-2023 16:58:59.332,0.04958880692720413,33950,167510488,983,-0.04800024628639221,-0.7055020332336426,0.7053399085998535,167510494
17-May-2023 16:59:00.332,0.049565717577934265,33950,167510488,983,-0.04797297716140747,-0.7055050134658813,0.7053403854370117,167510495
17-May-2023 16:59:01.332,0.04953520745038986,33950,167510488,983,-0.04795368015766144,-0.7055068016052246,0.7053416967391968,167510496
17-May-2023 16:59:02.332,0.04950831085443497,33950,167510488,983,-0.047925956547260284,-0.705507755279541,0.7053444385528564,167510497
17-May-2023 16:59:03.332,0.04948995262384415,33950,167510488,983,-0.04790462553501129,-0.705507755279541,0.7053474187850952,167510498
17-May-2023 16:59:04.332,0.04946160316467285,33950,167510488,983,-0.04788155108690262,-0.7055096626281738,0.7053490877151489,167510499
17-May-2023 16:59:05.332,0.04943662881851196,33950,167510488,983,-0.04784791171550751,-0.7055131196975708,0.7053496837615967,167510500
17-May-2023 16:59:06.332,0.04940860718488693,33950,167510488,983,-0.0478210523724556,-0.705514669418335,0.7053520679473877,167510501
17-May-2023 16:59:07.332,0.04938516020774841,33950,167510488,983,-0.047797977924346924,-0.7055138349533081,0.7053560018539429,167510502
17-May-2023 16:59:08.332,0.04935839772224426,33950,167510488,983,-0.047768354415893555,-0.7055165767669678,0.7053570747375488,167510503
17-May-2023 16:59:09.332,0.04933302104473114,33950,167510488,983,-0.04774358123540878,-0.7055202722549438,0.7053569555282593,167510504
17-May-2023 16:59:10.332,0.04930517077445984,33950,167510488,983,-0.04772283136844635,-0.7055202722549438,0.7053604125976562,167510505
17-May-2023 16:59:11.332,0.049279630184173584,33950,167510488,983,-0.047693945467472076,-0.7055230140686035,0.7053613662719727,167510506
17-May-2023 16:59:12.332,0.049255676567554474,33950,167510488,983,-0.04767318814992905,-0.7055249214172363,0.7053627967834473,167510507
17-May-2023 16:59:13.332,0.049227505922317505,33950,167510488,983,-0.04764752835035324,-0.7055264711380005,0.7053647041320801,167510508
17-May-2023 16:59:14.332,0.04920455813407898,33950,167510488,983,-0.04762433469295502,-0.7055274248123169,0.7053669691085815,167510509
17-May-2023 16:59:15.332,0.04918219894170761,33950,167510488,983,-0.04759415239095688,-0.7055279016494751,0.7053698301315308,167510510
17-May-2023 16:59:16.332,0.04915473610162735,33950,167510488,983,-0.04756743460893631,-0.7055327892303467,0.7053686380386353,167510511
17-May-2023 16:59:17.332,0.04912581294775009,33950,167510488,983,-0.04754195362329483,-0.7055350542068481,0.705370306968689,167510512
17-May-2023 16:59:18.332,0.049100346863269806,33950,167510488,983,-0.04751237481832504,-0.7055366039276123,0.7053723335266113,167510513
17-May-2023 16:59:19.332,0.04907573014497757,33950,167510488,983,-0.04748985171318054,-0.705535888671875,0.7053765058517456,167510514
17-May-2023 16:59:20.332,0.049051329493522644,33950,167510488,983,-0.04746439307928085,-0.7055371999740601,0.705378532409668,167510515
17-May-2023 16:59:21.332,0.04902356117963791,33950,167510488,983,-0.04743482172489166,-0.7055395841598511,0.7053803205490112,167510516
17-May-2023 16:59:22.332,0.04899671673774719,33950,167510488,983,-0.047413215041160583,-0.7055411338806152,0.7053815126419067,167510517
17-May-2023 16:59:23.332,0.048969149589538574,33950,167510488,983,-0.04738626629114151,-0.7055414915084839,0.7053852081298828,167510518
17-May-2023 16:59:24.332,0.04894581437110901,33950,167510520,983,-0.04736308753490448,-0.7055455446243286,0.7053842544555664,167510519
17-May-2023 16:59:25.332,0.04891963303089142,33950,167510520,983,-0.04733440279960632,-0.7055485248565674,0.7053848505020142,167510520
17-May-2023 16:59:26.332,0.04889199137687683,33950,167510520,983,-0.04731450229883194,-0.705547571182251,0.705389142036438,167510521
17-May-2023 16:59:27.332,0.04887086898088455,33950,167510520,983,-0.047286257147789,-0.7055516242980957,0.7053883075714111,167510522
17-May-2023 16:59:28.332,0.0488424226641655,33950,167510520,983,-0.0472567081451416,-0.7055540084838867,0.7053899765014648,167510523
17-May-2023 16:59:29.332,0.04881516844034195,33950,167510520,983,-0.04723677039146423,-0.7055560350418091,0.7053911685943604,167510524
17-May-2023 16:59:30.332,0.04878808557987213,33982,167510520,983,-0.04720433056354523,-0.70555579662323,0.7053954601287842,167510525
17-May-2023 16:59:31.332,0.04876615107059479,33982,167510520,983,-0.04717777669429779,-0.7055554389953613,0.7053991556167603,167510526
17-May-2023 16:59:32.332,0.04873771220445633,33982,167510520,983,-0.04715205729007721,-0.7055580615997314,0.7054003477096558,167510527
17-May-2023 16:59:33.332,0.04871673136949539,33982,167510520,983,-0.04712987691164017,-0.7055619955062866,0.7053995132446289,167510528
17-May-2023 16:59:34.332,0.04868960380554199,33982,167510520,983,-0.04710196703672409,-0.7055618762969971,0.705403208732605,167510529
17-May-2023 16:59:35.332,0.048655733466148376,33982,167510520,983,-0.04707912355661392,-0.705562949180603,0.7054059505462646,167510530
17-May-2023 16:59:36.332,0.048635147511959076,33982,167510520,983,-0.04705222696065903,-0.7055670022964478,0.7054051160812378,167510531
17-May-2023 16:59:37.332,0.0486113503575325,33982,167510520,983,-0.047026582062244415,-0.7055701017379761,0.7054054737091064,167510532
17-May-2023 16:59:38.332,0.04858463257551193,33982,167510520,983,-0.0470021590590477,-0.7055709362030029,0.7054080963134766,167510533
17-May-2023 16:59:39.332,0.048557691276073456,33982,167510520,983,-0.046974264085292816,-0.7055728435516357,0.7054098844528198,167510534
17-May-2023 16:59:40.332,0.04853373020887375,33982,167510520,983,-0.046948522329330444,-0.7055754661560059,0.7054104804992676,167510535
17-May-2023 16:59:41.332,0.04850459098815918,33982,167510520,983,-0.04692006856203079,-0.7055752277374268,0.705414891242981,167510536
17-May-2023 16:59:42.332,0.04848002642393112,33982,167510520,983,-0.04689530283212662,-0.7055767774581909,0.7054164409637451,167510537
17-May-2023 16:59:43.332,0.04845735430717468,33982,167510520,983,-0.04686769098043442,-0.7055803537368774,0.7054164409637451,167510538
17-May-2023 16:59:44.332,0.04842665046453476,33982,167510520,983,-0.04684225469827652,-0.7055832147598267,0.7054171562194824,167510539
17-May-2023 16:59:45.332,0.04840075969696045,33982,167510520,983,-0.04681604355573654,-0.7055835723876953,0.7054203748703003,167510540
17-May-2023 16:59:46.332,0.04837905615568161,33982,167510520,983,-0.04678972810506821,-0.705583930015564,0.7054232358932495,167510541
17-May-2023 16:59:47.332,0.0483584851026535,33982,167510520,983,-0.04676149785518646,-0.7055865526199341,0.7054240703582764,167510542
17-May-2023 16:59:48.332,0.048324622213840485,33982,167510520,983,-0.04674333333969116,-0.7055892944335938,0.7054247856140137,167510543
17-May-2023 16:59:49.332,0.04830010235309601,33982,167510520,983,-0.046714939177036285,-0.7055914402008057,0.7054262161254883,167510544
17-May-2023 16:59:50.332,0.04827825725078583,33982,167510520,983,-0.04668975621461868,-0.7055919170379639,0.705428957939148,167510545
17-May-2023 16:59:51.332,0.048249512910842896,33982,167510520,983,-0.04667004197835922,-0.7055954933166504,0.7054286003112793,167510546
17-May-2023 16:59:52.332,0.04822446405887604,33982,167510520,983,-0.046640150249004364,-0.7055975198745728,0.7054300308227539,167510547
17-May-2023 16:59:53.332,0.048200368881225586,33982,167510520,983,-0.04661092162132263,-0.705597996711731,0.7054331302642822,167510548
17-May-2023 16:59:54.332,0.04817018657922745,33982,167510520,983,-0.04658445715904236,-0.7056010961532593,0.7054338455200195,167510549
17-May-2023 16:59:55.332,0.04814428091049194,33982,167510520,983,-0.04655544459819794,-0.7056020498275757,0.7054367065429688,167510550
17-May-2023 16:59:56.332,0.048121556639671326,33982,167510552,983,-0.046534471213817596,-0.7056026458740234,0.7054389715194702,167510551
17-May-2023 16:59:57.332,0.048095956444740295,33982,167510552,983,-0.04650922864675522,-0.7056033611297607,0.7054415941238403,167510552
17-May-2023 16:59:58.332,0.04807054251432419,33982,167510552,983,-0.046486444771289825,-0.7056068181991577,0.7054414749145508,167510553
17-May-2023 16:59:59.332,0.04804621636867523,33982,167510552,983,-0.0464625284075737,-0.7056087255477905,0.7054427862167358,167510554
17-May-2023 17:00:00.332,0.04802028834819794,33982,167510552,983,-0.0464361310005188,-0.7056105136871338,0.7054445743560791,167510555
17-May-2023 17:00:01.332,0.04799574613571167,33982,167510552,983,-0.04640725255012512,-0.7056117057800293,0.7054470777511597,167510556
17-May-2023 17:00:02.332,0.047970257699489594,34014,167510552,983,-0.04638490825891495,-0.7056140899658203,0.7054475545883179,167510557
17-May-2023 17:00:03.332,0.04794561117887497,34014,167510552,983,-0.04635760933160782,-0.7056155204772949,0.7054497003555298,167510558
17-May-2023 17:00:04.332,0.0479155108332634,34014,167510552,983,-0.04633332043886185,-0.7056187391281128,0.7054500579833984,167510559
17-May-2023 17:00:05.332,0.047888241708278656,34014,167510552,983,-0.046303264796733856,-0.7056196928024292,0.7054527997970581,167510560
17-May-2023 17:00:06.332,0.047863371670246124,34014,167510552,983,-0.04628043621778488,-0.7056213617324829,0.7054547071456909,167510561
17-May-2023 17:00:07.332,0.04783923178911209,34014,167510552,983,-0.04625190794467926,-0.7056230306625366,0.7054563760757446,167510562
17-May-2023 17:00:08.332,0.04781243950128555,34014,167510552,983,-0.04622725397348404,-0.7056249380111694,0.7054579257965088,167510563
17-May-2023 17:00:09.332,0.04778951406478882,34014,167510552,983,-0.0461970791220665,-0.7056264877319336,0.7054599523544312,167510564
17-May-2023 17:00:10.332,0.047763556241989136,34014,167510552,983,-0.04617494344711304,-0.7056260108947754,0.7054636478424072,167510565
17-May-2023 17:00:11.332,0.04773453623056412,34014,167510552,983,-0.04614800959825516,-0.7056282758712769,0.7054650783538818,167510566
17-May-2023 17:00:12.332,0.047706931829452515,34014,167510552,983,-0.046123847365379333,-0.7056301832199097,0.7054667472839355,167510567
17-May-2023 17:00:13.332,0.0476858988404274,34014,167510552,983,-0.04609856754541397,-0.7056320905685425,0.705467939376831,167510568
17-May-2023 17:00:14.332,0.0476616770029068,34014,167510552,983,-0.046076685190200806,-0.7056348323822021,0.705467939376831,167510569
17-May-2023 17:00:15.332,0.04763224720954895,34014,167510552,983,-0.04605121910572052,-0.7056378126144409,0.7054687738418579,167510570
17-May-2023 17:00:16.332,0.0476108118891716,34014,167510552,983,-0.046023331582546234,-0.7056385278701782,0.705471396446228,167510571
17-May-2023 17:00:17.332,0.04758438467979431,34014,167510552,983,-0.045995280146598816,-0.705640435218811,0.7054729461669922,167510572
17-May-2023 17:00:18.332,0.04755565524101257,34014,167510552,983,-0.04596841335296631,-0.7056412696838379,0.7054756879806519,167510573
17-May-2023 17:00:19.332,0.0475308820605278,34014,167510552,983,-0.04594085365533829,-0.7056453227996826,0.7054754495620728,167510574
17-May-2023 17:00:20.332,0.0475054606795311,34014,167510552,983,-0.045911453664302826,-0.7056454420089722,0.7054789066314697,167510575
17-May-2023 17:00:21.332,0.047477103769779205,34014,167510552,983,-0.04589053988456726,-0.7056450843811035,0.7054823637008667,167510576
17-May-2023 17:00:22.332,0.047456853091716766,34014,167510552,983,-0.04586769640445709,-0.7056483030319214,0.705482006072998,167510577
17-May-2023 17:00:23.332,0.04743296653032303,34014,167510552,983,-0.04584469646215439,-0.7056512832641602,0.7054822444915771,167510578
17-May-2023 17:00:24.332,0.04739870876073837,34014,167510552,983,-0.045816950500011444,-0.7056515216827393,0.7054860591888428,167510579
17-May-2023 17:00:25.332,0.04737498611211777,34014,167510552,983,-0.04579173028469086,-0.7056504487991333,0.7054901123046875,167510580
17-May-2023 17:00:26.332,0.04735342413187027,34014,167510552,983,-0.04576658457517624,-0.7056537866592407,0.7054901123046875,167510581
17-May-2023 17:00:27.332,0.04732320457696915,34014,167510552,983,-0.045740529894828796,-0.7056560516357422,0.7054914236068726,167510582
17-May-2023 17:00:28.332,0.04729616641998291,34014,167510584,983,-0.04571404308080673,-0.7056570053100586,0.7054940462112427,167510583
17-May-2023 17:00:29.332,0.0472746416926384,34014,167510584,983,-0.04568374156951904,-0.7056611776351929,0.7054932117462158,167510584
17-May-2023 17:00:30.332,0.04724816232919693,34014,167510584,983,-0.04566427320241928,-0.7056630849838257,0.7054944038391113,167510585
17-May-2023 17:00:31.332,0.047219306230545044,34014,167510584,983,-0.045637257397174835,-0.705663800239563,0.7054975032806396,167510586
17-May-2023 17:00:32.332,0.04719674587249756,34014,167510584,983,-0.04560749977827072,-0.7056649923324585,0.7054998874664307,167510587
17-May-2023 17:00:33.332,0.04717215150594711,34014,167510584,983,-0.04558301717042923,-0.7056668996810913,0.7055008411407471,167510588
17-May-2023 17:00:34.332,0.047141507267951965,34046,167510584,983,-0.045560047030448914,-0.7056698799133301,0.7055015563964844,167510589
17-May-2023 17:00:35.332,0.047118984162807465,34046,167510584,983,-0.04553201049566269,-0.7056716680526733,0.7055031061172485,167510590
17-May-2023 17:00:36.332,0.047092586755752563,34046,167510584,983,-0.04550148546695709,-0.7056704759597778,0.7055079936981201,167510591
17-May-2023 17:00:37.332,0.0470668226480484,34046,167510584,983,-0.04548285901546478,-0.7056727409362793,0.7055085897445679,167510592
17-May-2023 17:00:38.332,0.04704190045595169,34046,167510584,983,-0.045456498861312866,-0.7056764364242554,0.7055083513259888,167510593
17-May-2023 17:00:39.332,0.047018274664878845,34046,167510584,983,-0.045430198311805725,-0.705676794052124,0.705511212348938,167510594
17-May-2023 17:00:40.332,0.04698812961578369,34046,167510584,983,-0.04540516436100006,-0.705676794052124,0.7055149078369141,167510595
17-May-2023 17:00:41.332,0.04696400463581085,34046,167510584,983,-0.04537846893072128,-0.7056804895401001,0.7055144309997559,167510596
17-May-2023 17:00:42.332,0.046937331557273865,34046,167510584,983,-0.045345060527324677,-0.7056839466094971,0.7055151462554932,167510597
17-May-2023 17:00:43.332,0.04691296070814133,34046,167510584,983,-0.04532868415117264,-0.7056814432144165,0.7055200338363647,167510598
17-May-2023 17:00:44.332,0.04688824713230133,34046,167510584,983,-0.04529944062232971,-0.705682635307312,0.7055224180221558,167510599
17-May-2023 17:00:45.332,0.046864695847034454,34046,167510584,983,-0.04527533799409866,-0.7056876420974731,0.705520510673523,167510600
17-May-2023 17:00:46.332,0.046835288405418396,34046,167510584,983,-0.04525413364171982,-0.7056899070739746,0.7055215835571289,167510601
17-May-2023 17:00:47.332,0.046808384358882904,34046,167510584,983,-0.04522651433944702,-0.7056906223297119,0.7055245637893677,167510602
17-May-2023 17:00:48.332,0.04678955674171448,34046,167510584,983,-0.04520128667354584,-0.7056914567947388,0.7055267095565796,167510603
17-May-2023 17:00:49.332,0.04675833135843277,34046,167510584,983,-0.0451737642288208,-0.7056950330734253,0.7055269479751587,167510604
17-May-2023 17:00:50.332,0.04673037678003311,34046,167510584,983,-0.04514983296394348,-0.7056949138641357,0.7055305242538452,167510605
17-May-2023 17:00:51.332,0.04670803248882294,34046,167510584,983,-0.04511851817369461,-0.7056965827941895,0.7055319547653198,167510606
17-May-2023 17:00:52.332,0.04668259620666504,34046,167510584,983,-0.045096419751644135,-0.7056972980499268,0.7055343389511108,167510607
17-May-2023 17:00:53.332,0.04665689915418625,34046,167510584,983,-0.045072831213474274,-0.705697774887085,0.7055370807647705,167510608
17-May-2023 17:00:54.332,0.04663056880235672,34046,167510584,983,-0.04504697024822235,-0.7057015895843506,0.7055367231369019,167510609
17-May-2023 17:00:55.332,0.04660555720329285,34046,167510584,983,-0.045019105076789856,-0.7057031393051147,0.7055387496948242,167510610
17-May-2023 17:00:56.332,0.046579085290431976,34046,167510584,983,-0.04499569535255432,-0.7057033777236938,0.7055416107177734,167510611
17-May-2023 17:00:57.332,0.04655279964208603,34046,167510584,983,-0.044970281422138214,-0.7057065963745117,0.705541729927063,167510612
17-May-2023 17:00:58.332,0.046530671417713165,34046,167510584,983,-0.04494083672761917,-0.7057099342346191,0.705541729927063,167510613
17-May-2023 17:00:59.332,0.04650092124938965,34046,167510584,983,-0.044917650520801544,-0.7057092189788818,0.7055459022521973,167510614
17-May-2023 17:01:00.332,0.04647564888000488,34046,167510616,983,-0.044888898730278015,-0.7057108879089355,0.7055478096008301,167510615
17-May-2023 17:01:01.332,0.04644983261823654,34046,167510616,983,-0.044865868985652924,-0.7057126760482788,0.7055487632751465,167510616
17-May-2023 17:01:02.332,0.04642171412706375,34046,167510616,983,-0.04483863711357117,-0.7057114839553833,0.7055536508560181,167510617
17-May-2023 17:01:03.332,0.046395957469940186,34046,167510616,983,-0.04481125622987747,-0.7057136297225952,0.7055550813674927,167510618
17-May-2023 17:01:04.332,0.046373769640922546,34046,167510616,983,-0.044786982238292694,-0.7057175636291504,0.7055541276931763,167510619
17-May-2023 17:01:05.332,0.04634181410074234,34046,167510616,983,-0.04475967586040497,-0.7057231664657593,0.7055524587631226,167510620
17-May-2023 17:01:06.332,0.04631824046373367,34078,167510616,983,-0.04473860561847687,-0.7057223320007324,0.7055561542510986,167510621
17-May-2023 17:01:07.332,0.0462958887219429,34078,167510616,983,-0.04471062868833542,-0.7057234048843384,0.7055583000183105,167510622
17-May-2023 17:01:08.332,0.04626955837011337,34078,167510616,983,-0.044689327478408813,-0.7057247161865234,0.7055600881576538,167510623
17-May-2023 17:01:09.332,0.046241916716098785,34078,167510616,983,-0.04466140270233154,-0.7057276964187622,0.7055606842041016,167510624
17-May-2023 17:01:10.332,0.04621993005275726,34078,167510616,983,-0.0446336567401886,-0.7057280540466309,0.7055636644363403,167510625
17-May-2023 17:01:11.332,0.046192482113838196,34078,167510616,983,-0.04460266977548599,-0.7057287693023682,0.7055665254592896,167510626
17-May-2023 17:01:12.332,0.046161770820617676,34078,167510616,983,-0.04457976669073105,-0.7057294845581055,0.7055695056915283,167510627
17-May-2023 17:01:13.332,0.046138182282447815,34078,167510616,983,-0.04455392807722092,-0.7057327032089233,0.7055695056915283,167510628
17-May-2023 17:01:14.332,0.0461149737238884,34078,167510616,983,-0.044529564678668976,-0.7057325839996338,0.7055727243423462,167510629
17-May-2023 17:01:15.332,0.04608883708715439,34078,167510616,983,-0.04450559616088867,-0.7057329416275024,0.7055752277374268,167510630
17-May-2023 17:01:16.332,0.04606698453426361,34078,167510616,983,-0.04448399692773819,-0.7057371139526367,0.7055739164352417,167510631
17-May-2023 17:01:17.332,0.046039797365665436,34078,167510616,983,-0.04445629566907883,-0.7057391405105591,0.7055754661560059,167510632
17-May-2023 17:01:18.332,0.04601505398750305,34078,167510616,983,-0.044431522488594055,-0.7057403326034546,0.7055772542953491,167510633
17-May-2023 17:01:19.332,0.04598696529865265,34078,167510616,983,-0.044406138360500336,-0.7057422399520874,0.7055789232254028,167510634
17-May-2023 17:01:20.332,0.04596246778964996,34078,167510616,983,-0.044381655752658844,-0.7057468891143799,0.7055776119232178,167510635
17-May-2023 17:01:21.332,0.045936815440654755,34078,167510616,983,-0.04435008764266968,-0.705747127532959,0.7055807113647461,167510636
17-May-2023 17:01:22.332,0.045907407999038696,34078,167510616,983,-0.044322334229946136,-0.7057468891143799,0.7055846452713013,167510637
17-May-2023 17:01:23.332,0.04588254541158676,34078,167510616,983,-0.04429451376199722,-0.7057474851608276,0.7055873870849609,167510638
17-May-2023 17:01:24.332,0.04585499316453934,34078,167510616,983,-0.04427322745323181,-0.7057504653930664,0.70558762550354,167510639
17-May-2023 17:01:25.332,0.045829467475414276,34078,167510616,983,-0.04424406588077545,-0.7057507038116455,0.7055908441543579,167510640
17-May-2023 17:01:26.332,0.045806415379047394,34078,167510616,983,-0.04421874135732651,-0.7057533264160156,0.7055914402008057,167510641
17-May-2023 17:01:27.332,0.045780621469020844,34078,167510616,983,-0.04419906437397003,-0.705755352973938,0.705592155456543,167510642
17-May-2023 17:01:28.332,0.045754387974739075,34078,167510616,983,-0.04417172819375992,-0.7057598829269409,0.705591082572937,167510643
17-May-2023 17:01:29.332,0.0457288920879364,34078,167510616,983,-0.044146887958049774,-0.7057596445083618,0.7055943012237549,167510644
17-May-2023 17:01:30.332,0.04570477455854416,34078,167510616,983,-0.04412049800157547,-0.7057594060897827,0.7055978775024414,167510645
17-May-2023 17:01:31.332,0.04567674547433853,34078,167510616,983,-0.04409155994653702,-0.7057607173919678,0.7056002616882324,167510646
17-May-2023 17:01:32.332,0.04565053433179855,34078,167510648,983,-0.04406729340553284,-0.7057634592056274,0.7056007385253906,167510647
17-May-2023 17:01:33.332,0.04562763124704361,34078,167510648,983,-0.04403996467590332,-0.7057639360427856,0.7056037187576294,167510648
17-May-2023 17:01:34.332,0.04559987783432007,34078,167510648,983,-0.044010527431964874,-0.705765962600708,0.7056050300598145,167510649
17-May-2023 17:01:35.332,0.045569561421871185,34078,167510648,983,-0.043985456228256226,-0.705765962600708,0.705608606338501,167510650
17-May-2023 17:01:36.332,0.04554793983697891,34078,167510648,983,-0.04396725445985794,-0.705768346786499,0.7056087255477905,167510651
17-May-2023 17:01:37.332,0.04552431404590607,34078,167510648,983,-0.04393922537565231,-0.7057698965072632,0.7056106328964233,167510652
17-May-2023 17:01:38.332,0.04549666494131088,34110,167510648,983,-0.04391566663980484,-0.7057708501815796,0.7056128978729248,167510653
17-May-2023 17:01:39.332,0.04547165334224701,34110,167510648,983,-0.04389002174139023,-0.705775260925293,0.7056115865707397,167510654
17-May-2023 17:01:40.332,0.045446671545505524,34110,167510648,983,-0.043869100511074066,-0.7057782411575317,0.7056115865707397,167510655
17-May-2023 17:01:41.332,0.04542088508605957,34110,167510648,983,-0.04383740574121475,-0.705778956413269,0.705614447593689,167510656
17-May-2023 17:01:42.332,0.04539122432470322,34110,167510648,983,-0.04380989074707031,-0.7057802677154541,0.7056167125701904,167510657
17-May-2023 17:01:43.332,0.045368731021881104,34110,167510648,983,-0.04378733038902283,-0.705782413482666,0.7056175470352173,167510658
17-May-2023 17:01:44.332,0.04534020274877548,34110,167510648,983,-0.04375573247671127,-0.7057857513427734,0.7056180238723755,167510659
17-May-2023 17:01:45.332,0.04531576484441757,34110,167510648,983,-0.04373127967119217,-0.705784797668457,0.7056220769882202,167510660
17-May-2023 17:01:46.332,0.04529423266649246,34110,167510648,983,-0.04370887577533722,-0.7057838439941406,0.7056257724761963,167510661
17-May-2023 17:01:47.332,0.045265987515449524,34110,167510648,983,-0.04367993772029877,-0.7057867050170898,0.7056264877319336,167510662
17-May-2023 17:01:48.332,0.04523874819278717,34110,167510648,983,-0.04365723580121994,-0.7057874202728271,0.7056286334991455,167510663
17-May-2023 17:01:49.332,0.045216262340545654,34110,167510648,983,-0.04362960904836655,-0.7057878971099854,0.7056313753128052,167510664
17-May-2023 17:01:50.332,0.04518476873636246,34110,167510648,983,-0.043603576719760895,-0.7057913541793823,0.7056319713592529,167510665
17-May-2023 17:01:51.332,0.0451597198843956,34110,167510648,983,-0.04358100891113281,-0.7057946920394897,0.7056312561035156,167510666
17-May-2023 17:01:52.332,0.04513537883758545,34110,167510648,983,-0.04355407506227493,-0.7057982683181763,0.705630898475647,167510667
17-May-2023 17:01:53.332,0.04511035233736038,34110,167510648,983,-0.04352816194295883,-0.7057995796203613,0.7056329250335693,167510668
17-May-2023 17:01:54.332,0.04508472979068756,34110,167510648,983,-0.04350057244300842,-0.7058024406433105,0.7056334018707275,167510669
17-May-2023 17:01:55.332,0.045060522854328156,34110,167510648,983,-0.04347715526819229,-0.7058050632476807,0.7056336402893066,167510670
17-May-2023 17:01:56.332,0.045034781098365784,34110,167510648,983,-0.043449416756629944,-0.7058044672012329,0.7056374549865723,167510671
17-May-2023 17:01:57.332,0.04500725120306015,34110,167510648,983,-0.043420203030109406,-0.705803394317627,0.7056422233581543,167510672
17-May-2023 17:01:58.332,0.044980816543102264,34110,167510648,983,-0.04339776188135147,-0.7058041095733643,0.7056446075439453,167510673
17-May-2023 17:01:59.332,0.044957295060157776,34110,167510648,983,-0.0433695912361145,-0.7058064937591553,0.7056455612182617,167510674
17-May-2023 17:02:00.332,0.04493177682161331,34110,167510648,983,-0.04334624856710434,-0.7058076858520508,0.705647349357605,167510675
17-May-2023 17:02:01.332,0.044908031821250916,34110,167510648,983,-0.04332180321216583,-0.7058086395263672,0.7056496143341064,167510676
17-May-2023 17:02:02.332,0.04488120228052139,34110,167510648,983,-0.04330021142959595,-0.7058107852935791,0.7056500911712646,167510677
17-May-2023 17:02:03.332,0.04485310614109039,34110,167510648,983,-0.043269574642181396,-0.7058149576187134,0.7056496143341064,167510678
17-May-2023 17:02:04.332,0.0448274165391922,34110,167510680,983,-0.043246790766716,-0.7058172225952148,0.7056504487991333,167510679
17-May-2023 17:02:05.332,0.04480481892824173,34110,167510680,983,-0.04321862757205963,-0.7058171033859253,0.7056537866592407,167510680
17-May-2023 17:02:06.332,0.04477756470441818,34110,167510680,983,-0.04319707304239273,-0.7058210372924805,0.7056528329849243,167510681
17-May-2023 17:02:07.333,0.04475291818380356,34110,167510680,983,-0.04316951334476471,-0.7058213949203491,0.7056558132171631,167510682
17-May-2023 17:02:08.333,0.04472628980875015,34110,167510680,983,-0.043141648173332214,-0.7058216333389282,0.705659031867981,167510683
17-May-2023 17:02:09.333,0.044701822102069855,34110,167510680,983,-0.04311639815568924,-0.7058217525482178,0.7056618928909302,167510684
17-May-2023 17:02:10.333,0.04467284679412842,34142,167510680,983,-0.04308676719665527,-0.705824613571167,0.705662727355957,167510685
17-May-2023 17:02:11.333,0.04465021193027496,34142,167510680,983,-0.04306761920452118,-0.7058255672454834,0.7056645154953003,167510686
17-May-2023 17:02:12.333,0.04462505877017975,34142,167510680,983,-0.043042540550231934,-0.7058268785476685,0.7056664228439331,167510687
17-May-2023 17:02:13.333,0.044598229229450226,34142,167510680,983,-0.04301224648952484,-0.7058277130126953,0.7056692838668823,167510688
17-May-2023 17:02:14.333,0.04456888884305954,34142,167510680,983,-0.04298551380634308,-0.7058308124542236,0.7056692838668823,167510689
17-May-2023 17:02:15.333,0.044544920325279236,34142,167510680,983,-0.042962446808815,-0.7058340311050415,0.7056690454483032,167510690
17-May-2023 17:02:16.333,0.04452197998762131,34142,167510680,983,-0.042937010526657104,-0.705834150314331,0.7056719064712524,167510691
17-May-2023 17:02:17.333,0.044493623077869415,34142,167510680,983,-0.04290969669818878,-0.7058366537094116,0.7056727409362793,167510692
17-May-2023 17:02:18.333,0.044468753039836884,34142,167510680,983,-0.042883895337581635,-0.7058392763137817,0.7056734561920166,167510693
17-May-2023 17:02:19.333,0.044442012906074524,34142,167510680,983,-0.04285278916358948,-0.7058403491973877,0.7056759595870972,167510694
17-May-2023 17:02:20.333,0.04441666603088379,34142,167510680,983,-0.04283088445663452,-0.7058393955230713,0.7056795358657837,167510695
17-May-2023 17:02:21.333,0.044390492141246796,34142,167510680,983,-0.04280155152082443,-0.7058415412902832,0.7056809663772583,167510696
17-May-2023 17:02:22.333,0.04436753690242767,34142,167510680,983,-0.04278116673231125,-0.7058424949645996,0.7056827545166016,167510697
17-May-2023 17:02:23.333,0.044342346489429474,34142,167510680,983,-0.042756468057632446,-0.7058435678482056,0.7056847810745239,167510698
17-May-2023 17:02:24.333,0.044316940009593964,34142,167510680,983,-0.04273638874292374,-0.7058451175689697,0.7056859731674194,167510699
17-May-2023 17:02:25.333,0.04429212212562561,34142,167510680,983,-0.042705319821834564,-0.7058475017547607,0.7056871652603149,167510700
17-May-2023 17:02:26.333,0.04426266998052597,34142,167510680,983,-0.04268167167901993,-0.7058508396148682,0.7056866884231567,167510701
17-May-2023 17:02:27.333,0.04423551261425018,34142,167510680,983,-0.04265366494655609,-0.7058520317077637,0.7056893110275269,167510702
17-May-2023 17:02:28.333,0.04420621693134308,34142,167510680,983,-0.04262033849954605,-0.7058539390563965,0.7056909799575806,167510703
17-May-2023 17:02:29.333,0.04418284446001053,34142,167510680,983,-0.042597778141498566,-0.7058560848236084,0.705691933631897,167510704
17-May-2023 17:02:30.333,0.04415355622768402,34142,167510680,983,-0.04257460683584213,-0.7058589458465576,0.705691933631897,167510705
17-May-2023 17:02:31.333,0.044133156538009644,34142,167510680,983,-0.04254835098981857,-0.7058593034744263,0.7056947946548462,167510706
17-May-2023 17:02:32.333,0.04411012679338455,34142,167510680,983,-0.042521119117736816,-0.7058603763580322,0.7056963443756104,167510707
17-May-2023 17:02:33.333,0.044080235064029694,34142,167510680,983,-0.04249722510576248,-0.7058597803115845,0.7057007551193237,167510708
17-May-2023 17:02:34.333,0.044057101011276245,34142,167510680,983,-0.04247332364320755,-0.705862283706665,0.7057011127471924,167510709
17-May-2023 17:02:35.333,0.044034458696842194,34142,167510680,983,-0.042441897094249725,-0.7058635950088501,0.7057027816772461,167510710
17-May-2023 17:02:36.333,0.04400546848773956,34142,167510712,983,-0.04242170602083206,-0.7058650255203247,0.7057043313980103,167510711
17-May-2023 17:02:37.333,0.04397793859243393,34142,167510712,983,-0.04239702224731445,-0.7058655023574829,0.705707311630249,167510712
17-May-2023 17:02:38.333,0.043954089283943176,34142,167510712,983,-0.04236222803592682,-0.7058703899383545,0.705706000328064,167510713
17-May-2023 17:02:39.333,0.04392632842063904,34142,167510712,983,-0.04233836382627487,-0.705869197845459,0.7057102918624878,167510714
17-May-2023 17:02:40.333,0.04389803111553192,34142,167510712,983,-0.04231538623571396,-0.7058722972869873,0.7057104110717773,167510715
17-May-2023 17:02:41.333,0.04387792944908142,34142,167510712,983,-0.04229021817445755,-0.7058746814727783,0.705710768699646,167510716
17-May-2023 17:02:42.333,0.04385124891996384,34174,167510712,983,-0.04226325452327728,-0.7058757543563843,0.7057130336761475,167510717
17-May-2023 17:02:43.333,0.04382278025150299,34174,167510712,983,-0.04223872721195221,-0.7058779001235962,0.705714225769043,167510718
17-May-2023 17:02:44.333,0.043803200125694275,34174,167510712,983,-0.04221430420875549,-0.7058782577514648,0.7057162523269653,167510719
17-May-2023 17:02:45.333,0.043774060904979706,34174,167510712,983,-0.04218510538339615,-0.7058800458908081,0.7057180404663086,167510720
17-May-2023 17:02:46.333,0.043743573129177094,34174,167510712,983,-0.04216233640909195,-0.7058805227279663,0.7057210206985474,167510721
17-May-2023 17:02:47.333,0.04372389614582062,34174,167510712,983,-0.04213475435972214,-0.7058824300765991,0.7057218551635742,167510722
17-May-2023 17:02:48.333,0.04369881749153137,34174,167510712,983,-0.04210685193538666,-0.7058846950531006,0.7057229280471802,167510723
17-May-2023 17:02:49.333,0.04366857558488846,34174,167510712,983,-0.042088255286216736,-0.7058833837509155,0.705727219581604,167510724
17-May-2023 17:02:50.333,0.04364476352930069,34174,167510712,983,-0.04205720126628876,-0.7058863639831543,0.7057275772094727,167510725
17-May-2023 17:02:51.333,0.04362078756093979,34174,167510712,983,-0.04202669858932495,-0.7058898210525513,0.7057274580001831,167510726
17-May-2023 17:02:52.333,0.043590426445007324,34174,167510712,983,-0.04200845956802368,-0.7058900594711304,0.7057297229766846,167510727
17-May-2023 17:02:53.333,0.043567024171352386,34174,167510712,983,-0.041981928050518036,-0.7058926820755005,0.7057303190231323,167510728
17-May-2023 17:02:54.333,0.0435420423746109,34174,167510712,983,-0.04194977134466171,-0.7058966159820557,0.7057298421859741,167510729
17-May-2023 17:02:55.333,0.04351334273815155,34174,167510712,983,-0.04192610830068588,-0.7058955430984497,0.7057342529296875,167510730
17-May-2023 17:02:56.333,0.04349013417959213,34174,167510712,983,-0.041908539831638336,-0.7058961391448975,0.7057360410690308,167510731
17-May-2023 17:02:57.333,0.04346585273742676,34174,167510712,983,-0.04187362641096115,-0.7058991193771362,0.7057366371154785,167510732
17-May-2023 17:02:58.333,0.043439678847789764,34174,167510712,983,-0.04185086488723755,-0.7058985233306885,0.7057400941848755,167510733
17-May-2023 17:02:59.333,0.043411269783973694,34174,167510712,983,-0.041829437017440796,-0.7058995962142944,0.7057421207427979,167510734
17-May-2023 17:03:00.333,0.043389782309532166,34174,167510712,983,-0.041801393032073975,-0.7059042453765869,0.7057404518127441,167510735
17-May-2023 17:03:01.333,0.043363362550735474,34174,167510712,983,-0.0417756512761116,-0.7059054374694824,0.7057427167892456,167510736
17-May-2023 17:03:02.333,0.04333614557981491,34174,167510712,983,-0.041756466031074524,-0.7059057950973511,0.7057449817657471,167510737
17-May-2023 17:03:03.333,0.043311819434165955,34174,167510712,983,-0.04172466695308685,-0.7059088945388794,0.7057453393936157,167510738
17-May-2023 17:03:04.333,0.04328315705060959,34174,167510712,983,-0.04169250279664993,-0.7059102058410645,0.7057473659515381,167510739
17-May-2023 17:03:05.333,0.04325801134109497,34174,167510712,983,-0.04167032241821289,-0.7059097290039062,0.7057508230209351,167510740
17-May-2023 17:03:06.333,0.04323543608188629,34174,167510712,983,-0.04164035618305206,-0.7059136629104614,0.7057499885559082,167510741
17-May-2023 17:03:07.333,0.04320656508207321,34174,167510712,983,-0.04161463677883148,-0.7059131860733032,0.7057538032531738,167510742
17-May-2023 17:03:08.333,0.04318178445100784,34174,167510744,983,-0.04159564524888992,-0.7059149742126465,0.7057545185089111,167510743
17-May-2023 17:03:09.333,0.04315877705812454,34174,167510744,983,-0.04157000035047531,-0.7059158086776733,0.7057567834854126,167510744
17-May-2023 17:03:10.333,0.043138690292835236,34174,167510744,983,-0.0415470153093338,-0.7059187889099121,0.7057563066482544,167510745
17-May-2023 17:03:11.333,0.04310862720012665,34174,167510744,983,-0.04152379930019379,-0.7059190273284912,0.7057595252990723,167510746
17-May-2023 17:03:12.333,0.043082863092422485,34174,167510744,983,-0.04149508476257324,-0.7059202194213867,0.7057614326477051,167510747
17-May-2023 17:03:13.333,0.04305695742368698,34174,167510744,983,-0.04146348685026169,-0.705923318862915,0.7057616710662842,167510748
17-May-2023 17:03:14.333,0.04302874952554703,34206,167510744,983,-0.04143926501274109,-0.7059236764907837,0.705764651298523,167510749
17-May-2023 17:03:15.333,0.0429992601275444,34206,167510744,983,-0.04141291230916977,-0.7059266567230225,0.7057647705078125,167510750
17-May-2023 17:03:16.333,0.04297748953104019,34206,167510744,983,-0.04138576239347458,-0.7059307098388672,0.7057636976242065,167510751
17-May-2023 17:03:17.333,0.04295067489147186,34206,167510744,983,-0.041360415518283844,-0.7059296369552612,0.7057679891586304,167510752
17-May-2023 17:03:18.333,0.042924799025058746,34206,167510744,983,-0.04133782535791397,-0.7059293985366821,0.7057710886001587,167510753
17-May-2023 17:03:19.333,0.04290159046649933,34206,167510744,983,-0.041312433779239655,-0.7059335708618164,0.7057697772979736,167510754
17-May-2023 17:03:20.333,0.042874932289123535,34206,167510744,983,-0.0412876158952713,-0.705933690071106,0.705772876739502,167510755
17-May-2023 17:03:21.333,0.04284929484128952,34206,167510744,983,-0.04126086086034775,-0.7059359550476074,0.7057738304138184,167510756
17-May-2023 17:03:22.333,0.04282214492559433,34206,167510744,983,-0.041233956813812256,-0.7059359550476074,0.7057766914367676,167510757
17-May-2023 17:03:23.333,0.042800307273864746,34206,167510744,983,-0.04120907932519913,-0.7059372663497925,0.7057782411575317,167510758
17-May-2023 17:03:24.333,0.04276977479457855,34206,167510744,983,-0.04118218272924423,-0.705938458442688,0.7057805061340332,167510759
17-May-2023 17:03:25.333,0.04274686425924301,34206,167510744,983,-0.04115325212478638,-0.7059410810470581,0.7057808637619019,167510760
17-May-2023 17:03:26.333,0.0427187904715538,34206,167510744,983,-0.041129469871520996,-0.7059428691864014,0.7057822942733765,167510761
17-May-2023 17:03:27.333,0.04269338399171829,34206,167510744,983,-0.04110843688249588,-0.705944299697876,0.705783486366272,167510762
17-May-2023 17:03:28.333,0.04266871511936188,34206,167510744,983,-0.04107743501663208,-0.7059472799301147,0.7057839632034302,167510763
17-May-2023 17:03:29.333,0.04264251887798309,34206,167510744,983,-0.041053012013435364,-0.7059487104415894,0.7057851552963257,167510764
17-May-2023 17:03:30.333,0.04261527955532074,34206,167510744,983,-0.04102989286184311,-0.7059508562088013,0.7057864665985107,167510765
17-May-2023 17:03:31.333,0.04258960485458374,34206,167510744,983,-0.0410020649433136,-0.7059527635574341,0.7057876586914062,167510766
17-May-2023 17:03:32.333,0.042568303644657135,34206,167510744,983,-0.04097931832075119,-0.7059541940689087,0.7057883739471436,167510767
17-May-2023 17:03:33.333,0.042537495493888855,34206,167510744,983,-0.04094957560300827,-0.7059556245803833,0.7057907581329346,167510768
17-May-2023 17:03:34.333,0.04251234978437424,34206,167510744,983,-0.040922872722148895,-0.7059546709060669,0.7057949304580688,167510769
17-May-2023 17:03:35.333,0.04248865693807602,34206,167510744,983,-0.04089857637882233,-0.7059553861618042,0.7057970762252808,167510770
17-May-2023 17:03:36.333,0.04246485233306885,34206,167510744,983,-0.04087115079164505,-0.7059581279754639,0.7057971954345703,167510771
17-May-2023 17:03:37.333,0.04243481159210205,34206,167510744,983,-0.040844351053237915,-0.7059586048126221,0.7058001756668091,167510772
17-May-2023 17:03:38.333,0.042409323155879974,34206,167510744,983,-0.040818989276885986,-0.7059608697891235,0.705801248550415,167510773
17-May-2023 17:03:39.333,0.04238373041152954,34206,167510744,983,-0.040792979300022125,-0.7059634923934937,0.7058013677597046,167510774
17-May-2023 17:03:40.333,0.042356736958026886,34206,167510776,983,-0.0407659113407135,-0.7059656381607056,0.7058022022247314,167510775
17-May-2023 17:03:41.333,0.04233492165803909,34206,167510776,983,-0.040743254125118256,-0.7059680223464966,0.7058024406433105,167510776
17-May-2023 17:03:42.333,0.04230736196041107,34206,167510776,983,-0.04072127491235733,-0.7059684991836548,0.7058049440383911,167510777
17-May-2023 17:03:43.333,0.04228532314300537,34206,167510776,983,-0.040696464478969574,-0.7059707641601562,0.7058056592941284,167510778
17-May-2023 17:03:44.333,0.04225636273622513,34206,167510776,983,-0.040668949484825134,-0.70597243309021,0.7058072090148926,167510779
17-May-2023 17:03:45.333,0.04222971200942993,34206,167510776,983,-0.04064340889453888,-0.7059704065322876,0.7058123350143433,167510780
17-May-2023 17:03:46.333,0.04220512509346008,34238,167510776,983,-0.04061480611562729,-0.7059719562530518,0.705814003944397,167510781
17-May-2023 17:03:47.333,0.042179420590400696,34238,167510776,983,-0.04058624804019928,-0.7059741020202637,0.7058148384094238,167510782
17-May-2023 17:03:48.333,0.042153939604759216,34238,167510776,983,-0.04056677222251892,-0.7059742212295532,0.7058173418045044,167510783
17-May-2023 17:03:49.333,0.04212625324726105,34238,167510776,983,-0.040540553629398346,-0.705977201461792,0.705817461013794,167510784
17-May-2023 17:03:50.333,0.042104244232177734,34238,167510776,983,-0.04050847142934799,-0.7059818506240845,0.7058160305023193,167510785
17-May-2023 17:03:51.333,0.04207437485456467,34238,167510776,983,-0.040485091507434845,-0.7059829235076904,0.7058182954788208,167510786
17-May-2023 17:03:52.333,0.04204387962818146,34238,167510776,983,-0.040461137890815735,-0.7059831619262695,0.70582115650177,167510787
17-May-2023 17:03:53.333,0.042023420333862305,34238,167510776,983,-0.04043044149875641,-0.7059855461120605,0.7058215141296387,167510788
17-May-2023 17:03:54.333,0.04200036823749542,34238,167510776,983,-0.04041063040494919,-0.7059876918792725,0.7058219909667969,167510789
17-May-2023 17:03:55.333,0.041970379650592804,34238,167510776,983,-0.04039214551448822,-0.7059855461120605,0.705826997756958,167510790
17-May-2023 17:03:56.333,0.04194631427526474,34238,167510776,983,-0.04035738855600357,-0.7059890031814575,0.7058268785476685,167510791
17-May-2023 17:03:57.333,0.04192718118429184,34238,167510776,983,-0.040330082178115845,-0.7059909105300903,0.7058277130126953,167510792
17-May-2023 17:03:58.333,0.04189532250165939,34238,167510776,983,-0.0403115451335907,-0.7059886455535889,0.7058330774307251,167510793
17-May-2023 17:03:59.333,0.04187210649251938,34238,167510776,983,-0.04028351604938507,-0.7059934139251709,0.7058314085006714,167510794
17-May-2023 17:04:00.333,0.04184801131486893,34238,167510776,983,-0.04024793207645416,-0.7059949636459351,0.7058333158493042,167510795
17-May-2023 17:04:01.333,0.04181639105081558,34238,167510776,983,-0.04023035615682602,-0.7059952020645142,0.7058358192443848,167510796
17-May-2023 17:04:02.333,0.04179026931524277,34238,167510776,983,-0.04020136594772339,-0.7059979438781738,0.7058359384536743,167510797
17-May-2023 17:04:03.333,0.04177103936672211,34238,167510776,983,-0.04017147421836853,-0.7060015201568604,0.7058355808258057,167510798
17-May-2023 17:04:04.333,0.04174118489027023,34238,167510776,983,-0.04015343636274338,-0.7060022354125977,0.7058378458023071,167510799
17-May-2023 17:04:05.333,0.041711896657943726,34238,167510776,983,-0.040128640830516815,-0.7060017585754395,0.7058409452438354,167510800
17-May-2023 17:04:06.333,0.04169207066297531,34238,167510776,983,-0.04009799659252167,-0.7060054540634155,0.7058403491973877,167510801
17-May-2023 17:04:07.333,0.041662611067295074,34238,167510776,983,-0.040080033242702484,-0.7060056924819946,0.7058428525924683,167510802
17-May-2023 17:04:08.333,0.0416378378868103,34238,167510776,983,-0.04005902260541916,-0.7060055732727051,0.7058457136154175,167510803
17-May-2023 17:04:09.333,0.04161648452281952,34238,167510776,983,-0.040025494992733,-0.7060085535049438,0.705845832824707,167510804
17-May-2023 17:04:10.333,0.041591495275497437,34238,167510776,983,-0.040003493428230286,-0.706008791923523,0.705848217010498,167510805
17-May-2023 17:04:11.333,0.04155821353197098,34238,167510776,983,-0.03997890651226044,-0.7060096263885498,0.7058508396148682,167510806
17-May-2023 17:04:12.333,0.04153921455144882,34238,167510808,983,-0.03994546830654144,-0.7060134410858154,0.7058502435684204,167510807
17-May-2023 17:04:13.333,0.041514232754707336,34238,167510808,983,-0.03992113471031189,-0.7060141563415527,0.7058522701263428,167510808
17-May-2023 17:04:14.333,0.04147990792989731,34238,167510808,983,-0.03990139812231064,-0.7060145139694214,0.705855131149292,167510809
17-May-2023 17:04:15.333,0.04145906865596771,34238,167510808,983,-0.03987155109643936,-0.7060173749923706,0.7058553695678711,167510810
17-May-2023 17:04:16.333,0.04143282771110535,34238,167510808,983,-0.0398409366607666,-0.7060202360153198,0.7058552503585815,167510811
17-May-2023 17:04:17.333,0.04140268266201019,34238,167510808,983,-0.03982274979352951,-0.7060202360153198,0.7058581113815308,167510812
17-May-2023 17:04:18.333,0.04138277471065521,34270,167510808,983,-0.03979954868555069,-0.7060221433639526,0.7058588266372681,167510813
17-May-2023 17:04:19.333,0.04136209934949875,34270,167510808,983,-0.03976725786924362,-0.7060239315032959,0.7058601379394531,167510814
17-May-2023 17:04:20.333,0.0413285493850708,34270,167510808,983,-0.03974514454603195,-0.706024169921875,0.7058629989624023,167510815
17-May-2023 17:04:21.333,0.04130246490240097,34270,167510808,983,-0.03972247242927551,-0.706026554107666,0.7058634757995605,167510816
17-May-2023 17:04:22.333,0.04128115624189377,34270,167510808,983,-0.039687640964984894,-0.7060281038284302,0.7058652639389038,167510817
17-May-2023 17:04:23.333,0.04125329107046127,34270,167510808,983,-0.03966788947582245,-0.7060281038284302,0.7058677673339844,167510818
17-May-2023 17:04:24.333,0.04122353345155716,34270,167510808,983,-0.039642393589019775,-0.7060291767120361,0.7058700323104858,167510819
17-May-2023 17:04:25.333,0.04120515286922455,34270,167510808,983,-0.0396147221326828,-0.7060317993164062,0.7058699131011963,167510820
17-May-2023 17:04:26.333,0.04117584228515625,34270,167510808,983,-0.03958979249000549,-0.706031322479248,0.7058732509613037,167510821
17-May-2023 17:04:27.333,0.041145794093608856,34270,167510808,983,-0.03956388682126999,-0.7060335874557495,0.7058742046356201,167510822
17-May-2023 17:04:28.333,0.04112672805786133,34270,167510808,983,-0.03953535854816437,-0.7060360908508301,0.7058745622634888,167510823
17-May-2023 17:04:29.333,0.0410996675491333,34270,167510808,983,-0.039512380957603455,-0.7060378789901733,0.7058753967285156,167510824
17-May-2023 17:04:30.333,0.04107145965099335,34270,167510808,983,-0.0394885316491127,-0.7060391902923584,0.7058773040771484,167510825
17-May-2023 17:04:31.333,0.04104650020599365,34270,167510808,983,-0.03945986181497574,-0.7060408592224121,0.705878734588623,167510826
17-May-2023 17:04:32.333,0.04101976007223129,34270,167510808,983,-0.03943104296922684,-0.7060433626174927,0.7058793306350708,167510827
17-May-2023 17:04:33.333,0.04099356383085251,34270,167510808,983,-0.0394105389714241,-0.7060438394546509,0.7058814764022827,167510828
17-May-2023 17:04:34.333,0.04097221791744232,34270,167510808,983,-0.03938540071249008,-0.7060449123382568,0.7058830261230469,167510829
17-May-2023 17:04:35.333,0.04094685614109039,34270,167510808,983,-0.039357006549835205,-0.7060468196868896,0.7058843374252319,167510830
17-May-2023 17:04:36.333,0.040914326906204224,34270,167510808,983,-0.039331041276454926,-0.7060484886169434,0.7058860063552856,167510831
17-May-2023 17:04:37.333,0.040890276432037354,34270,167510808,983,-0.03930550813674927,-0.7060495615005493,0.7058876752853394,167510832
17-May-2023 17:04:38.333,0.04086732864379883,34270,167510808,983,-0.03927576541900635,-0.7060521841049194,0.7058882713317871,167510833
17-May-2023 17:04:39.333,0.04084025323390961,34270,167510808,983,-0.039249636232852936,-0.7060538530349731,0.7058894634246826,167510834
17-May-2023 17:04:40.333,0.040814146399497986,34270,167510808,983,-0.039230115711688995,-0.7060545682907104,0.705891489982605,167510835
17-May-2023 17:04:41.333,0.0407906100153923,34270,167510808,983,-0.039204880595207214,-0.7060556411743164,0.7058931589126587,167510836
17-May-2023 17:04:42.333,0.040763385593891144,34270,167510808,983,-0.039175644516944885,-0.7060564756393433,0.7058954238891602,167510837
17-May-2023 17:04:43.333,0.04073747992515564,34270,167510808,983,-0.03915242850780487,-0.7060593366622925,0.7058955430984497,167510838
17-May-2023 17:04:44.333,0.04071152210235596,34270,167510840,983,-0.03912913054227829,-0.7060598134994507,0.7058976888656616,167510839
17-May-2023 17:04:45.333,0.04068383574485779,34270,167510840,983,-0.03909706324338913,-0.7060619592666626,0.7058988809585571,167510840
17-May-2023 17:04:46.333,0.040658771991729736,34270,167510840,983,-0.03907332569360733,-0.7060625553131104,0.7059012651443481,167510841
17-May-2023 17:04:47.333,0.040632009506225586,34270,167510840,983,-0.039046138525009155,-0.7060657739639282,0.7059009075164795,167510842
17-May-2023 17:04:48.333,0.04060475528240204,34270,167510840,983,-0.0390203595161438,-0.7060674428939819,0.7059023380279541,167510843
17-May-2023 17:04:49.333,0.040582120418548584,34270,167510840,983,-0.03899528831243515,-0.7060686349868774,0.7059037685394287,167510844
17-May-2023 17:04:50.333,0.04055604338645935,34302,167510840,983,-0.0389687642455101,-0.706069827079773,0.7059056758880615,167510845
17-May-2023 17:04:51.333,0.04053008556365967,34302,167510840,983,-0.03894472122192383,-0.7060697078704834,0.7059081792831421,167510846
17-May-2023 17:04:52.333,0.04050280898809433,34302,167510840,983,-0.03891517221927643,-0.7060723304748535,0.7059087753295898,167510847
17-May-2023 17:04:53.333,0.04048163443803787,34302,167510840,983,-0.038888268172740936,-0.7060738801956177,0.7059099674224854,167510848
17-May-2023 17:04:54.333,0.04045167565345764,34302,167510840,983,-0.03886587172746658,-0.7060767412185669,0.705910325050354,167510849
17-May-2023 17:04:55.333,0.040424078702926636,34302,167510840,983,-0.038836769759655,-0.7060788869857788,0.7059112787246704,167510850
17-May-2023 17:04:56.333,0.040401898324489594,34302,167510840,983,-0.038812726736068726,-0.7060798406600952,0.7059128284454346,167510851
17-May-2023 17:04:57.333,0.04037465155124664,34302,167510840,983,-0.03879106044769287,-0.7060797214508057,0.7059158086776733,167510852
17-May-2023 17:04:58.333,0.040347129106521606,34302,167510840,983,-0.038758859038352966,-0.7060819864273071,0.7059167623519897,167510853
17-May-2023 17:04:59.333,0.04032067954540253,34302,167510840,983,-0.03873336315155029,-0.7060837745666504,0.7059180736541748,167510854
17-May-2023 17:05:00.333,0.040292367339134216,34302,167510840,983,-0.03870756924152374,-0.7060829401016235,0.7059218883514404,167510855
17-May-2023 17:05:01.333,0.040271006524562836,34302,167510840,983,-0.03868310898542404,-0.7060855627059937,0.7059218883514404,167510856
17-May-2023 17:05:02.333,0.04025144875049591,34302,167510840,983,-0.038656383752822876,-0.7060872316360474,0.7059223651885986,167510857
17-May-2023 17:05:03.333,0.04022093117237091,34302,167510840,983,-0.038633041083812714,-0.706088662147522,0.7059240341186523,167510858
17-May-2023 17:05:04.333,0.040194012224674225,34302,167510840,983,-0.038612060248851776,-0.7060916423797607,0.7059239149093628,167510859
17-May-2023 17:05:05.333,0.04017302393913269,34302,167510840,983,-0.03858281672000885,-0.7060935497283936,0.7059247493743896,167510860
17-May-2023 17:05:06.333,0.040144577622413635,34302,167510840,983,-0.038559019565582275,-0.7060948610305786,0.7059264183044434,167510861
17-May-2023 17:05:07.333,0.04011623561382294,34302,167510840,983,-0.038537003099918365,-0.7060972452163696,0.705926775932312,167510862
17-May-2023 17:05:08.333,0.04009110480546951,34302,167510840,983,-0.03850264847278595,-0.7060979604721069,0.7059293985366821,167510863
17-May-2023 17:05:09.333,0.0400647297501564,34302,167510840,983,-0.03847821056842804,-0.706098198890686,0.7059320211410522,167510864
17-May-2023 17:05:10.333,0.04003945738077164,34302,167510840,983,-0.038451895117759705,-0.7060977220535278,0.7059354782104492,167510865
17-May-2023 17:05:11.333,0.040014415979385376,34302,167510840,983,-0.038426004350185394,-0.7060998678207397,0.7059361934661865,167510866
17-May-2023 17:05:12.333,0.03998982161283493,34302,167510840,983,-0.03839779645204544,-0.7061024904251099,0.7059365510940552,167510867
17-May-2023 17:05:13.333,0.03996233642101288,34302,167510840,983,-0.03837604075670242,-0.7061043977737427,0.7059372663497925,167510868
17-May-2023 17:05:14.333,0.03993883728981018,34302,167510840,983,-0.03834974765777588,-0.7061066627502441,0.7059378623962402,167510869
17-May-2023 17:05:15.333,0.03991249203681946,34302,167510840,983,-0.03832487016916275,-0.7061091661453247,0.7059379816055298,167510870
17-May-2023 17:05:16.333,0.039887070655822754,34302,167510872,983,-0.038303524255752563,-0.7061091661453247,0.7059406042098999,167510871
17-May-2023 17:05:17.333,0.0398658812046051,34302,167510872,983,-0.03827734291553497,-0.7061108350753784,0.7059414386749268,167510872
17-May-2023 17:05:18.333,0.03983791917562485,34302,167510872,983,-0.03825022280216217,-0.7061135768890381,0.7059417963027954,167510873
17-May-2023 17:05:19.333,0.03981105238199234,34302,167510872,983,-0.03822711855173111,-0.7061128616333008,0.7059454917907715,167510874
17-May-2023 17:05:20.333,0.03979036211967468,34302,167510872,983,-0.038202978670597076,-0.7061141729354858,0.7059463262557983,167510875
17-May-2023 17:05:21.333,0.03976242244243622,34302,167510872,983,-0.03816823661327362,-0.7061159610748291,0.7059483528137207,167510876
17-May-2023 17:05:22.333,0.0397317036986351,34334,167510872,983,-0.03814689815044403,-0.7061172723770142,0.7059495449066162,167510877
17-May-2023 17:05:23.333,0.03970737010240555,34334,167510872,983,-0.038118235766887665,-0.7061184644699097,0.705951452255249,167510878
17-May-2023 17:05:24.333,0.03967834264039993,34334,167510872,983,-0.038088954985141754,-0.7061225175857544,0.7059508562088013,167510879
17-May-2023 17:05:25.333,0.039657287299633026,34334,167510872,983,-0.03806822746992111,-0.706121563911438,0.7059539556503296,167510880
17-May-2023 17:05:26.333,0.039631910622119904,34334,167510872,983,-0.038045771420001984,-0.7061233520507812,0.7059546709060669,167510881
17-May-2023 17:05:27.333,0.03960411250591278,34334,167510872,983,-0.03801444172859192,-0.7061258554458618,0.7059555053710938,167510882
17-May-2023 17:05:28.333,0.039577409625053406,34334,167510872,983,-0.037992820143699646,-0.706127405166626,0.7059565782546997,167510883
17-May-2023 17:05:29.333,0.039557382464408875,34334,167510872,983,-0.03797132521867752,-0.7061285972595215,0.7059576511383057,167510884
17-May-2023 17:05:30.333,0.03952945023775101,34334,167510872,983,-0.03794000297784805,-0.7061322927474976,0.7059571743011475,167510885
17-May-2023 17:05:31.333,0.03950077295303345,34334,167510872,983,-0.03791544586420059,-0.7061307430267334,0.7059617042541504,167510886
17-May-2023 17:05:32.333,0.039474837481975555,34334,167510872,983,-0.03788977861404419,-0.7061309814453125,0.705964207649231,167510887
17-May-2023 17:05:33.333,0.0394514799118042,34334,167510872,983,-0.037860020995140076,-0.7061353921890259,0.7059627771377563,167510888
17-May-2023 17:05:34.333,0.03942916542291641,34334,167510872,983,-0.03783704340457916,-0.7061347961425781,0.7059657573699951,167510889
17-May-2023 17:05:35.333,0.039399079978466034,34334,167510872,983,-0.037813685834407806,-0.7061362266540527,0.7059673070907593,167510890
17-May-2023 17:05:36.333,0.0393805131316185,34334,167510872,983,-0.03778524696826935,-0.7061384916305542,0.7059676647186279,167510891
17-May-2023 17:05:37.333,0.03934810310602188,34334,167510872,983,-0.03776115924119949,-0.7061409950256348,0.7059682607650757,167510892
17-May-2023 17:05:38.333,0.03931707143783569,34334,167510872,983,-0.03773609548807144,-0.706139087677002,0.7059732675552368,167510893
17-May-2023 17:05:39.333,0.039298221468925476,34334,167510872,983,-0.03770756721496582,-0.7061440944671631,0.7059710025787354,167510894
17-May-2023 17:05:40.333,0.039270296692848206,34334,167510872,983,-0.03767779469490051,-0.7061449289321899,0.7059731483459473,167510895
17-May-2023 17:05:41.333,0.03923921287059784,34334,167510872,983,-0.03765733540058136,-0.7061474323272705,0.7059736251831055,167510896
17-May-2023 17:05:42.333,0.03921744227409363,34334,167510872,983,-0.03762778639793396,-0.706149697303772,0.7059738636016846,167510897
17-May-2023 17:05:43.333,0.03919573873281479,34334,167510872,983,-0.037604644894599915,-0.7061501741409302,0.7059758901596069,167510898
17-May-2023 17:05:44.333,0.03916678577661514,34334,167510872,983,-0.03758157044649124,-0.706151008605957,0.7059779167175293,167510899
17-May-2023 17:05:45.333,0.03914983570575714,34334,167510872,983,-0.03755568712949753,-0.7061500549316406,0.7059812545776367,167510900
17-May-2023 17:05:46.333,0.03912311792373657,34334,167510872,983,-0.03752720355987549,-0.7061543464660645,0.7059799432754517,167510901
17-May-2023 17:05:47.333,0.039090558886528015,34334,167510872,983,-0.03750315308570862,-0.7061516046524048,0.7059859037399292,167510902
17-May-2023 17:05:48.333,0.03906279057264328,34334,167510904,983,-0.03747548162937164,-0.7061548233032227,0.705985426902771,167510903
17-May-2023 17:05:49.333,0.03904006630182266,34334,167510904,983,-0.03744587302207947,-0.7061572074890137,0.7059861421585083,167510904
17-May-2023 17:05:50.333,0.039008185267448425,34334,167510904,983,-0.03742438554763794,-0.7061581611633301,0.7059880495071411,167510905
17-May-2023 17:05:51.333,0.038986459374427795,34334,167510904,983,-0.03740046173334122,-0.7061601877212524,0.7059886455535889,167510906
17-May-2023 17:05:52.333,0.03896348923444748,34334,167510904,983,-0.03736945986747742,-0.7061645984649658,0.705986738204956,167510907
17-May-2023 17:05:53.333,0.03893648833036423,34334,167510904,983,-0.03734862059354782,-0.7061648368835449,0.7059891223907471,167510908
17-May-2023 17:05:54.333,0.03890835493803024,34366,167510904,983,-0.03732223063707352,-0.7061645984649658,0.7059923410415649,167510909
17-May-2023 17:05:55.333,0.038889214396476746,34366,167510904,983,-0.03729318082332611,-0.7061672210693359,0.7059924602508545,167510910
17-May-2023 17:05:56.333,0.03886350244283676,34366,167510904,983,-0.037271179258823395,-0.7061686515808105,0.7059934139251709,167510911
17-May-2023 17:05:57.333,0.03883533179759979,34366,167510904,983,-0.037246137857437134,-0.7061690092086792,0.705996036529541,167510912
17-May-2023 17:05:58.333,0.03881434351205826,34366,167510904,983,-0.03721792250871658,-0.7061716318130493,0.705996036529541,167510913
17-May-2023 17:05:59.333,0.03878465294837952,34366,167510904,983,-0.03719158470630646,-0.7061706781387329,0.7059999704360962,167510914
17-May-2023 17:06:00.333,0.03875257074832916,34366,167510904,983,-0.03716501593589783,-0.7061730623245239,0.706000804901123,167510915
17-May-2023 17:06:01.333,0.03873296082019806,34366,167510904,983,-0.03713773936033249,-0.7061754465103149,0.7060006856918335,167510916
17-May-2023 17:06:02.333,0.03870294988155365,34366,167510904,983,-0.03711044043302536,-0.7061755657196045,0.7060037851333618,167510917
17-May-2023 17:06:03.333,0.038673773407936096,34366,167510904,983,-0.03708648681640625,-0.7061762809753418,0.7060058116912842,167510918
17-May-2023 17:06:04.333,0.03865431994199753,34366,167510904,983,-0.03706308454275131,-0.706181526184082,0.706002950668335,167510919
17-May-2023 17:06:05.333,0.03862722963094711,34366,167510904,983,-0.037035174667835236,-0.7061822414398193,0.7060052156448364,167510920
17-May-2023 17:06:06.333,0.038600437343120575,34366,167510904,983,-0.03701242804527283,-0.7061810493469238,0.7060091495513916,167510921
17-May-2023 17:06:07.333,0.038575395941734314,34366,167510904,983,-0.036986514925956726,-0.7061818838119507,0.7060109376907349,167510922
17-May-2023 17:06:08.333,0.03855597972869873,34366,167510904,983,-0.03696046024560928,-0.706183910369873,0.7060115337371826,167510923
17-May-2023 17:06:09.333,0.03852742910385132,34366,167510904,983,-0.036937832832336426,-0.7061851024627686,0.7060130834579468,167510924
17-May-2023 17:06:10.333,0.038499779999256134,34366,167510904,983,-0.03690838813781738,-0.7061891555786133,0.7060120105743408,167510925
17-May-2023 17:06:11.333,0.038477927446365356,34366,167510904,983,-0.03687843680381775,-0.7061891555786133,0.70601487159729,167510926
17-May-2023 17:06:12.333,0.03844344615936279,34366,167510904,983,-0.03685656934976578,-0.7061907052993774,0.7060163021087646,167510927
17-May-2023 17:06:13.333,0.038423001766204834,34366,167510904,983,-0.03683210909366608,-0.7061927318572998,0.7060165405273438,167510928
17-May-2023 17:06:14.333,0.038395948708057404,34366,167510904,983,-0.03680507093667984,-0.7061941623687744,0.7060182094573975,167510929
17-May-2023 17:06:15.333,0.03836865723133087,34366,167510904,983,-0.03677782416343689,-0.7061939239501953,0.7060211896896362,167510930
17-May-2023 17:06:16.333,0.03834383934736252,34366,167510904,983,-0.036750249564647675,-0.7061961889266968,0.7060215473175049,167510931
17-May-2023 17:06:17.333,0.03832168132066727,34366,167510904,983,-0.03672448545694351,-0.7061958312988281,0.7060246467590332,167510932
17-May-2023 17:06:18.333,0.03828927129507065,34366,167510904,983,-0.036700330674648285,-0.7061975002288818,0.7060259580612183,167510933
17-May-2023 17:06:19.333,0.03826392441987991,34366,167510904,983,-0.036676421761512756,-0.7061996459960938,0.706026554107666,167510934
17-May-2023 17:06:20.333,0.03824020177125931,34366,167510936,983,-0.036649107933044434,-0.7062022686004639,0.7060263156890869,167510935
17-May-2023 17:06:21.333,0.03821442276239395,34366,167510936,983,-0.03662804514169693,-0.7062023878097534,0.7060290575027466,167510936
17-May-2023 17:06:22.333,0.038191549479961395,34366,167510936,983,-0.03659817576408386,-0.7062032222747803,0.7060306072235107,167510937
17-May-2023 17:06:23.333,0.038172610104084015,34366,167510936,983,-0.0365731343626976,-0.7062064409255981,0.7060297727584839,167510938
17-May-2023 17:06:24.333,0.03814181685447693,34366,167510936,983,-0.03654970973730087,-0.7062069177627563,0.7060322761535645,167510939
17-May-2023 17:06:25.333,0.03811302036046982,34366,167510936,983,-0.03652294725179672,-0.706207275390625,0.7060348987579346,167510940
17-May-2023 17:06:26.333,0.038087643682956696,34398,167510936,983,-0.03649330139160156,-0.7062101364135742,0.7060350179672241,167510941
17-May-2023 17:06:27.333,0.03805696964263916,34398,167510936,983,-0.03646966069936752,-0.7062122821807861,0.7060357332229614,167510942
17-May-2023 17:06:28.333,0.03802903741598129,34398,167510936,983,-0.036441706120967865,-0.706212043762207,0.7060389518737793,167510943
17-May-2023 17:06:29.333,0.038006506860256195,34398,167510936,983,-0.03641488403081894,-0.706214189529419,0.7060391902923584,167510944
17-May-2023 17:06:30.333,0.03798273205757141,34398,167510936,983,-0.03639295697212219,-0.7062138319015503,0.7060418128967285,167510945
17-May-2023 17:06:31.333,0.037951916456222534,34398,167510936,983,-0.03637150675058365,-0.7062172889709473,0.7060414552688599,167510946
17-May-2023 17:06:32.333,0.03793302923440933,34398,167510936,983,-0.036343254148960114,-0.7062191963195801,0.7060418128967285,167510947
17-May-2023 17:06:33.333,0.03790556639432907,34398,167510936,983,-0.03631804883480072,-0.7062182426452637,0.7060452699661255,167510948
17-May-2023 17:06:34.333,0.03788243234157562,34398,167510936,983,-0.036290571093559265,-0.7062184810638428,0.7060482501983643,167510949
17-May-2023 17:06:35.333,0.037856027483940125,34398,167510936,983,-0.036261580884456635,-0.7062236070632935,0.7060457468032837,167510950
17-May-2023 17:06:36.333,0.037830986082553864,34398,167510936,983,-0.03623759746551514,-0.7062234878540039,0.7060487270355225,167510951
17-May-2023 17:06:37.333,0.03779960423707962,34398,167510936,983,-0.036214835941791534,-0.7062238454818726,0.7060508728027344,167510952
17-May-2023 17:06:38.333,0.03777693957090378,34398,167510936,983,-0.03618316352367401,-0.7062252759933472,0.7060525417327881,167510953
17-May-2023 17:06:39.333,0.037751227617263794,34398,167510936,983,-0.03615708649158478,-0.7062292098999023,0.706051230430603,167510954
17-May-2023 17:06:40.333,0.03771884739398956,34398,167510936,983,-0.03613623231649399,-0.7062294483184814,0.7060538530349731,167510955
17-May-2023 17:06:41.333,0.037697769701480865,34398,167510936,983,-0.03610820323228836,-0.7062317132949829,0.7060540914535522,167510956
17-May-2023 17:06:42.333,0.03767402470111847,34398,167510936,983,-0.03608064353466034,-0.7062323093414307,0.7060561180114746,167510957
17-May-2023 17:06:43.333,0.03764580935239792,34398,167510936,983,-0.03606110066175461,-0.7062337398529053,0.7060571908950806,167510958
17-May-2023 17:06:44.333,0.03761937469244003,34398,167510936,983,-0.036032289266586304,-0.7062346935272217,0.7060592174530029,167510959
17-May-2023 17:06:45.333,0.03759954869747162,34398,167510936,983,-0.03600531071424484,-0.7062358856201172,0.7060602903366089,167510960
17-May-2023 17:06:46.333,0.03757207840681076,34398,167510936,983,-0.035981737077236176,-0.7062361240386963,0.706062912940979,167510961
17-May-2023 17:06:47.333,0.03754361718893051,34398,167510936,983,-0.03595595806837082,-0.7062386274337769,0.7060632705688477,167510962
17-May-2023 17:06:48.333,0.03752182424068451,34398,167510936,983,-0.035927027463912964,-0.7062392234802246,0.70606529712677,167510963
17-May-2023 17:06:49.333,0.0374944731593132,34398,167510936,983,-0.03590521961450577,-0.7062405347824097,0.7060664892196655,167510964
17-May-2023 17:06:50.333,0.03746651113033295,34398,167510936,983,-0.03587780147790909,-0.7062432765960693,0.7060667276382446,167510965
17-May-2023 17:06:51.333,0.03744438290596008,34398,167510936,983,-0.035846635699272156,-0.7062450647354126,0.7060674428939819,167510966
17-May-2023 17:06:52.333,0.037415698170661926,34398,167510968,983,-0.0358264222741127,-0.706246018409729,0.7060693502426147,167510967
17-May-2023 17:06:53.333,0.03739163279533386,34398,167510968,983,-0.03580202907323837,-0.7062461376190186,0.7060712575912476,167510968
17-May-2023 17:06:54.333,0.03736753761768341,34398,167510968,983,-0.03577251732349396,-0.7062486410140991,0.7060719728469849,167510969
17-May-2023 17:06:55.333,0.0373377650976181,34398,167510968,983,-0.035751521587371826,-0.7062503099441528,0.7060726881027222,167510970
17-May-2023 17:06:56.333,0.037310704588890076,34398,167510968,983,-0.035726673901081085,-0.7062486410140991,0.7060770988464355,167510971
17-May-2023 17:06:57.333,0.03728221356868744,34398,167510968,983,-0.035693466663360596,-0.7062520980834961,0.7060767412185669,167510972
17-May-2023 17:06:58.333,0.0372590646147728,34430,167510968,983,-0.03566865622997284,-0.7062541246414185,0.7060773372650146,167510973
17-May-2023 17:06:59.333,0.03723234683275223,34430,167510968,983,-0.035646408796310425,-0.7062550783157349,0.7060788869857788,167510974
17-May-2023 17:07:00.333,0.03721346706151962,34430,167510968,983,-0.03561753034591675,-0.7062560319900513,0.7060803174972534,167510975
17-May-2023 17:07:01.333,0.03718475252389908,34430,167510968,983,-0.03559349477291107,-0.7062579393386841,0.7060810327529907,167510976
17-May-2023 17:07:02.333,0.03715701401233673,34430,167510968,983,-0.03556821495294571,-0.7062580585479736,0.7060834169387817,167510977
17-May-2023 17:07:03.333,0.03713401407003403,34430,167510968,983,-0.03553864359855652,-0.7062597274780273,0.7060849666595459,167510978
17-May-2023 17:07:04.333,0.037105217576026917,34430,167510968,983,-0.03551291674375534,-0.7062586545944214,0.7060885429382324,167510979
17-May-2023 17:07:05.333,0.03708001971244812,34430,167510968,983,-0.03548874706029892,-0.7062621116638184,0.7060877084732056,167510980
17-May-2023 17:07:06.333,0.03705841302871704,34430,167510968,983,-0.035463906824588776,-0.7062654495239258,0.7060866355895996,167510981
17-May-2023 17:07:07.333,0.03703141212463379,34430,167510968,983,-0.03544086217880249,-0.7062662839889526,0.7060885429382324,167510982
17-May-2023 17:07:08.333,0.03700815141201019,34430,167510968,983,-0.0354192778468132,-0.7062662839889526,0.7060908079147339,167510983
17-May-2023 17:07:09.333,0.03698386996984482,34430,167510968,983,-0.03539041429758072,-0.7062678337097168,0.7060920000076294,167510984
17-May-2023 17:07:10.333,0.03696119785308838,34430,167510968,983,-0.035365208983421326,-0.7062673568725586,0.7060949802398682,167510985
17-May-2023 17:07:11.333,0.036926597356796265,34430,167510968,983,-0.03534132242202759,-0.7062681913375854,0.7060972452163696,167510986
17-May-2023 17:07:12.333,0.036905914545059204,34430,167510968,983,-0.03531172126531601,-0.7062692642211914,0.7060986757278442,167510987
17-May-2023 17:07:13.333,0.03687708079814911,34430,167510968,983,-0.03528723120689392,-0.7062708139419556,0.7060997486114502,167510988
17-May-2023 17:07:14.333,0.03684970736503601,34430,167510968,983,-0.03526178002357483,-0.7062731981277466,0.7061002254486084,167510989
17-May-2023 17:07:15.333,0.03682415187358856,34430,167510968,983,-0.03523429483175278,-0.7062767744064331,0.7060995101928711,167510990
17-May-2023 17:07:16.333,0.03680039942264557,34430,167510968,983,-0.03520575165748596,-0.7062772512435913,0.7061012983322144,167510991
17-May-2023 17:07:17.333,0.03677383065223694,34430,167510968,983,-0.03519055247306824,-0.706278920173645,0.7061017751693726,167510992
17-May-2023 17:07:18.333,0.03674793243408203,34430,167510968,983,-0.03516482561826706,-0.7062805891036987,0.706102728843689,167510993
17-May-2023 17:07:19.333,0.03672381490468979,34430,167510968,983,-0.035135045647621155,-0.7062804698944092,0.7061057090759277,167510994
17-May-2023 17:07:20.333,0.036699920892715454,34430,167510968,983,-0.03511027246713638,-0.7062797546386719,0.7061090469360352,167510995
17-May-2023 17:07:21.333,0.036671631038188934,34430,167510968,983,-0.035084016621112823,-0.7062816619873047,0.706109881401062,167510996
17-May-2023 17:07:22.333,0.03664463013410568,34430,167510968,983,-0.03505649417638779,-0.7062846422195435,0.7061092853546143,167510997
17-May-2023 17:07:23.333,0.03661847114562988,34430,167510968,983,-0.03502975404262543,-0.7062844038009644,0.706112265586853,167510998
17-May-2023 17:07:24.333,0.036591917276382446,34430,167511000,989,-0.03500829637050629,-0.7062838077545166,0.7061154842376709,167510999
17-May-2023 17:07:25.333,0.03656773269176483,34430,167511000,989,-0.03497878462076187,-0.706289529800415,0.7061121463775635,167511000
17-May-2023 17:07:26.333,0.03654211759567261,34430,167511000,989,-0.03495297580957413,-0.706290602684021,0.7061136960983276,167511001
17-May-2023 17:07:27.333,0.03651268035173416,34430,167511000,989,-0.03493186831474304,-0.7062910795211792,0.7061158418655396,167511002
17-May-2023 17:07:28.333,0.03648447245359421,34430,167511000,989,-0.03490480035543442,-0.7062938213348389,0.7061163187026978,167511003
17-May-2023 17:07:29.333,0.03646361827850342,34430,167511000,989,-0.03487842530012131,-0.706295371055603,0.7061171531677246,167511004
17-May-2023 17:07:30.333,0.03643646091222763,34462,167511000,989,-0.03486046940088272,-0.7062954902648926,0.7061189413070679,167511005
17-May-2023 17:07:31.333,0.03641189634799957,34462,167511000,989,-0.034831829369068146,-0.7062937021255493,0.7061234712600708,167511006
17-May-2023 17:07:32.333,0.03638933598995209,34462,167511000,989,-0.034803129732608795,-0.7062960863113403,0.7061234712600708,167511007
17-May-2023 17:07:33.333,0.036359623074531555,34462,167511000,989,-0.0347776859998703,-0.7062990665435791,0.7061233520507812,167511008
17-May-2023 17:07:34.333,0.03633463382720947,34462,167511000,989,-0.03474975377321243,-0.7063000202178955,0.7061251401901245,167511009
17-May-2023 17:07:35.333,0.0363086462020874,34462,167511000,989,-0.034720055758953094,-0.7063007354736328,0.7061272859573364,167511010
17-May-2023 17:07:36.333,0.03628458082675934,34462,167511000,989,-0.034694261848926544,-0.7063019275665283,0.7061285972595215,167511011
17-May-2023 17:07:37.333,0.03625863790512085,34462,167511000,989,-0.03467230498790741,-0.7063038349151611,0.7061290740966797,167511012
17-May-2023 17:07:38.333,0.03623656928539276,34462,167511000,989,-0.03464663028717041,-0.7063060998916626,0.7061293125152588,167511013
17-May-2023 17:07:39.333,0.03621000796556473,34462,167511000,989,-0.034622304141521454,-0.7063066959381104,0.7061312198638916,167511014
17-May-2023 17:07:40.333,0.03618121147155762,34462,167511000,989,-0.0345994308590889,-0.7063076496124268,0.7061328887939453,167511015
17-May-2023 17:07:41.333,0.036153100430965424,34462,167511000,989,-0.03457034379243851,-0.7063097953796387,0.7061336040496826,167511016
17-May-2023 17:07:42.333,0.03612674027681351,34462,167511000,989,-0.03454356640577316,-0.7063093185424805,0.7061368227005005,167511017
17-May-2023 17:07:43.333,0.036099374294281006,34462,167511000,989,-0.03452104330062866,-0.7063103914260864,0.7061381340026855,167511018
17-May-2023 17:07:44.333,0.03607718646526337,34462,167511000,989,-0.03449279069900513,-0.7063130140304565,0.7061381340026855,167511019
17-May-2023 17:07:45.333,0.03604920953512192,34462,167511000,989,-0.03446611762046814,-0.7063158750534058,0.706138014793396,167511020
17-May-2023 17:07:46.333,0.036024175584316254,34462,167511000,989,-0.03444211930036545,-0.7063168287277222,0.7061395645141602,167511021
17-May-2023 17:07:47.333,0.03600092977285385,34462,167511000,989,-0.03441508859395981,-0.706315279006958,0.7061436176300049,167511022
17-May-2023 17:07:48.333,0.03597602993249893,34462,167511000,989,-0.03438842296600342,-0.7063192129135132,0.7061423063278198,167511023
17-May-2023 17:07:49.333,0.03595103323459625,34462,167511000,989,-0.03436310589313507,-0.7063210010528564,0.706142783164978,167511024
17-May-2023 17:07:50.333,0.03592441976070404,34462,167511000,989,-0.03433649241924286,-0.706318736076355,0.7061479091644287,167511025
17-May-2023 17:07:51.333,0.035898201167583466,34462,167511000,989,-0.03430596739053726,-0.7063218355178833,0.7061477899551392,167511026
17-May-2023 17:07:52.333,0.035863056778907776,34462,167511000,989,-0.034279964864254,-0.7063237428665161,0.7061488628387451,167511027
17-May-2023 17:07:53.334,0.035845279693603516,34462,167511000,989,-0.034255251288414,-0.7063262462615967,0.7061481475830078,167511028
17-May-2023 17:07:54.334,0.03581957519054413,34462,167511000,989,-0.034230463206768036,-0.7063266038894653,0.7061506509780884,167511029
17-May-2023 17:07:55.334,0.035796813666820526,34462,167511000,989,-0.03420946002006531,-0.7063288688659668,0.7061500549316406,167511030
17-May-2023 17:07:56.334,0.035766422748565674,34462,167511032,983,-0.03417880833148956,-0.7063301801681519,0.706152081489563,167511031
17-May-2023 17:07:57.334,0.03574543446302414,34462,167511032,983,-0.034155040979385376,-0.7063308954238892,0.7061535120010376,167511032
17-May-2023 17:07:58.334,0.03571758419275284,34462,167511032,983,-0.03412865102291107,-0.7063305377960205,0.7061566114425659,167511033
17-May-2023 17:07:59.334,0.03569333255290985,34462,167511032,983,-0.03409956395626068,-0.7063326835632324,0.7061569690704346,167511034
17-May-2023 17:08:00.334,0.03566398471593857,34462,167511032,983,-0.034071750938892365,-0.7063354253768921,0.7061570882797241,167511035
17-May-2023 17:08:01.334,0.03563954681158066,34462,167511032,983,-0.0340455025434494,-0.706336498260498,0.7061585187911987,167511036
17-May-2023 17:08:02.334,0.035611994564533234,34494,167511032,983,-0.034019388258457184,-0.7063363790512085,0.706161618232727,167511037
17-May-2023 17:08:03.334,0.0355859249830246,34494,167511032,983,-0.033992692828178406,-0.7063401937484741,0.706160306930542,167511038
17-May-2023 17:08:04.334,0.03556545078754425,34494,167511032,983,-0.03397062420845032,-0.7063406705856323,0.7061619758605957,167511039
17-May-2023 17:08:05.334,0.03553561866283417,34494,167511032,983,-0.03394215553998947,-0.7063412666320801,0.7061640024185181,167511040
17-May-2023 17:08:06.334,0.03551153838634491,34494,167511032,983,-0.033919557929039,-0.7063413858413696,0.70616614818573,167511041
17-May-2023 17:08:07.334,0.035486266016960144,34494,167511032,983,-0.03389245271682739,-0.706344485282898,0.7061657905578613,167511042
17-May-2023 17:08:08.334,0.0354575589299202,34494,167511032,983,-0.03386904299259186,-0.7063456773757935,0.7061669826507568,167511043
17-May-2023 17:08:09.334,0.035434529185295105,34494,167511032,983,-0.03383840620517731,-0.7063466310501099,0.7061686515808105,167511044
17-May-2023 17:08:10.334,0.035409435629844666,34494,167511032,983,-0.033813804388046265,-0.7063469886779785,0.706170916557312,167511045
17-May-2023 17:08:11.334,0.0353824645280838,34494,167511032,983,-0.03378710895776749,-0.70634925365448,0.7061712741851807,167511046
17-May-2023 17:08:12.334,0.03535740077495575,34494,167511032,983,-0.033762283623218536,-0.7063513994216919,0.7061712741851807,167511047
17-May-2023 17:08:13.334,0.03533085435628891,34494,167511032,983,-0.033738069236278534,-0.7063519954681396,0.7061734199523926,167511048
17-May-2023 17:08:14.334,0.03530468791723251,34494,167511032,983,-0.03370870649814606,-0.7063517570495605,0.7061764001846313,167511049
17-May-2023 17:08:15.334,0.035279281437397,34494,167511032,983,-0.033685967326164246,-0.7063542604446411,0.7061764001846313,167511050
17-May-2023 17:08:16.334,0.03525499999523163,34494,167511032,983,-0.03365984559059143,-0.7063561677932739,0.7061766386032104,167511051
17-May-2023 17:08:17.334,0.03523048013448715,34494,167511032,983,-0.03363729268312454,-0.7063566446304321,0.7061786651611328,167511052
17-May-2023 17:08:18.334,0.035206139087677,34494,167511032,983,-0.03360770642757416,-0.7063584327697754,0.7061793804168701,167511053
17-May-2023 17:08:19.334,0.035178042948246,34494,167511032,983,-0.033579736948013306,-0.7063610553741455,0.7061794996261597,167511054
17-May-2023 17:08:20.334,0.035153865814208984,34494,167511032,983,-0.033557891845703125,-0.706362247467041,0.7061804533004761,167511055
17-May-2023 17:08:21.334,0.03512275964021683,34494,167511032,983,-0.033530719578266144,-0.7063620090484619,0.706183671951294,167511056
17-May-2023 17:08:22.334,0.035100504755973816,34494,167511032,983,-0.03350323438644409,-0.7063620090484619,0.7061859369277954,167511057
17-May-2023 17:08:23.334,0.03507528454065323,34494,167511032,983,-0.0334775373339653,-0.706363320350647,0.7061871290206909,167511058
17-May-2023 17:08:24.334,0.03504517674446106,34494,167511032,983,-0.03344939649105072,-0.7063664197921753,0.7061868906021118,167511059
17-May-2023 17:08:25.334,0.03502693772315979,34494,167511032,983,-0.033425383269786835,-0.7063647508621216,0.706190824508667,167511060
17-May-2023 17:08:26.334,0.03500145673751831,34494,167511032,983,-0.033403992652893066,-0.7063652276992798,0.7061924934387207,167511061
17-May-2023 17:08:27.334,0.034975290298461914,34494,167511032,983,-0.0333755686879158,-0.706369161605835,0.7061909437179565,167511062
17-May-2023 17:08:28.334,0.034950509667396545,34494,167511064,983,-0.03335248678922653,-0.7063703536987305,0.706192135810852,167511063
17-May-2023 17:08:29.334,0.03492385894060135,34494,167511064,983,-0.03332391381263733,-0.7063707113265991,0.706194281578064,167511064
17-May-2023 17:08:30.334,0.0348963737487793,34494,167511064,983,-0.03329885005950928,-0.7063729763031006,0.7061947584152222,167511065
17-May-2023 17:08:31.334,0.034868426620960236,34494,167511064,983,-0.03327365964651108,-0.7063764333724976,0.7061938047409058,167511066
17-May-2023 17:08:32.334,0.03484430909156799,34494,167511064,983,-0.03324924409389496,-0.7063767910003662,0.7061958312988281,167511067
17-May-2023 17:08:33.334,0.03481772541999817,34494,167511064,983,-0.03322233259677887,-0.7063771486282349,0.7061980962753296,167511068
17-May-2023 17:08:34.334,0.03479408472776413,34526,167511064,983,-0.033195316791534424,-0.7063778638839722,0.7061997652053833,167511069
17-May-2023 17:08:35.334,0.03476319462060928,34526,167511064,983,-0.03317008167505264,-0.7063807249069214,0.7061995267868042,167511070
17-May-2023 17:08:36.334,0.03473825752735138,34526,167511064,983,-0.03314302861690521,-0.7063806056976318,0.7062023878097534,167511071
17-May-2023 17:08:37.334,0.03471432626247406,34526,167511064,983,-0.03311724215745926,-0.7063798904418945,0.7062054872512817,167511072
17-May-2023 17:08:38.334,0.03468658775091171,34526,167511064,983,-0.03308749943971634,-0.7063819169998169,0.706206202507019,167511073
17-May-2023 17:08:39.334,0.034664735198020935,34526,167511064,983,-0.03306811302900314,-0.7063848972320557,0.7062052488327026,167511074
17-May-2023 17:08:40.334,0.03463912755250931,34526,167511064,983,-0.033042848110198975,-0.7063839435577393,0.7062085866928101,167511075
17-May-2023 17:08:41.334,0.03461494296789169,34526,167511064,983,-0.03301691263914108,-0.7063847780227661,0.7062102556228638,167511076
17-May-2023 17:08:42.334,0.034593068063259125,34526,167511064,983,-0.032993800938129425,-0.7063883543014526,0.7062087059020996,167511077
17-May-2023 17:08:43.334,0.0345630869269371,34526,167511064,983,-0.03296767920255661,-0.7063907384872437,0.7062091827392578,167511078
17-May-2023 17:08:44.334,0.0345383882522583,34526,167511064,983,-0.032940201461315155,-0.7063905000686646,0.7062115669250488,167511079
17-May-2023 17:08:45.334,0.03450968861579895,34526,167511064,983,-0.03291399031877518,-0.706389307975769,0.7062156200408936,167511080
17-May-2023 17:08:46.334,0.03448212146759033,34526,167511064,983,-0.03288572281599045,-0.7063926458358765,0.7062149047851562,167511081
17-May-2023 17:08:47.334,0.03445874899625778,34526,167511064,983,-0.032861120998859406,-0.7063943147659302,0.7062156200408936,167511082
17-May-2023 17:08:48.334,0.03443373739719391,34526,167511064,983,-0.03283488005399704,-0.7063922882080078,0.7062201499938965,167511083
17-May-2023 17:08:49.334,0.034409262239933014,34526,167511064,983,-0.03281310200691223,-0.7063932418823242,0.7062211036682129,167511084
17-May-2023 17:08:50.334,0.03438332676887512,34526,167511064,983,-0.03278714418411255,-0.7063976526260376,0.7062194347381592,167511085
17-May-2023 17:08:51.334,0.034358665347099304,34526,167511064,983,-0.03276319056749344,-0.70639967918396,0.7062193155288696,167511086
17-May-2023 17:08:52.334,0.03433521091938019,34526,167511064,983,-0.03274043649435043,-0.7063981294631958,0.7062232494354248,167511087
17-May-2023 17:08:53.334,0.034305550158023834,34526,167511064,983,-0.03271149843931198,-0.7063992023468018,0.7062249183654785,167511088
17-May-2023 17:08:54.334,0.034279048442840576,34526,167511064,983,-0.03268379718065262,-0.7064025402069092,0.7062242031097412,167511089
17-May-2023 17:08:55.334,0.03425337374210358,34526,167511064,983,-0.03265688568353653,-0.7064045667648315,0.706224799156189,167511090
17-May-2023 17:08:56.334,0.034225158393383026,34526,167511064,983,-0.032631613314151764,-0.7064038515090942,0.7062278985977173,167511091
17-May-2023 17:08:57.334,0.034200675785541534,34526,167511064,983,-0.032601602375507355,-0.7064045667648315,0.7062298059463501,167511092
17-May-2023 17:08:58.334,0.034174129366874695,34526,167511064,983,-0.032574817538261414,-0.7064081430435181,0.7062287330627441,167511093
17-May-2023 17:08:59.334,0.03414856642484665,34526,167511064,983,-0.03254881501197815,-0.7064073085784912,0.706231951713562,167511094
17-May-2023 17:09:00.334,0.03412332385778427,34526,167511096,983,-0.03252206742763519,-0.706405520439148,0.7062363624572754,167511095
17-May-2023 17:09:01.334,0.03409819304943085,34526,167511096,983,-0.03249804675579071,-0.7064085006713867,0.7062356472015381,167511096
17-May-2023 17:09:02.334,0.034074969589710236,34526,167511096,983,-0.032479383051395416,-0.7064127922058105,0.706233024597168,167511097
17-May-2023 17:09:03.334,0.03404872864484787,34526,167511096,983,-0.03244868665933609,-0.7064136266708374,0.7062349319458008,167511098
17-May-2023 17:09:04.334,0.034025102853775024,34526,167511096,983,-0.03242623060941696,-0.7064125537872314,0.7062381505966187,167511099
17-May-2023 17:09:05.334,0.03399798274040222,34526,167511096,983,-0.03240477293729782,-0.7064170837402344,0.7062361240386963,167511100
17-May-2023 17:09:06.334,0.03396952152252197,34558,167511096,983,-0.03237559646368027,-0.7064179182052612,0.7062379121780396,167511101
17-May-2023 17:09:07.334,0.033943191170692444,34558,167511096,983,-0.03234653174877167,-0.7064157724380493,0.7062426805496216,167511102
17-May-2023 17:09:08.334,0.033918507397174835,34558,167511096,983,-0.032320521771907806,-0.7064157724380493,0.7062451839447021,167511103
17-May-2023 17:09:09.334,0.033891595900058746,34558,167511096,983,-0.032291755080223083,-0.7064194679260254,0.7062441110610962,167511104
17-May-2023 17:09:10.334,0.03386280685663223,34558,167511096,983,-0.032263971865177155,-0.7064199447631836,0.7062463760375977,167511105
17-May-2023 17:09:11.334,0.03383900970220566,34558,167511096,983,-0.03224245458841324,-0.7064194679260254,0.7062488794326782,167511106
17-May-2023 17:09:12.334,0.03381726145744324,34558,167511096,983,-0.03222062438726425,-0.7064192295074463,0.7062511444091797,167511107
17-May-2023 17:09:13.334,0.033790454268455505,34558,167511096,983,-0.03219527751207352,-0.7064236402511597,0.7062492370605469,167511108
17-May-2023 17:09:14.334,0.033763766288757324,34558,167511096,983,-0.032169587910175323,-0.7064263820648193,0.7062487602233887,167511109
17-May-2023 17:09:15.334,0.033739589154720306,34558,167511096,983,-0.032143235206604004,-0.7064261436462402,0.7062513828277588,167511110
17-May-2023 17:09:16.334,0.03371180593967438,34558,167511096,983,-0.03211493790149689,-0.7064290046691895,0.7062512636184692,167511111
17-May-2023 17:09:17.334,0.03368682414293289,34558,167511096,983,-0.032091252505779266,-0.7064319849014282,0.7062505483627319,167511112
17-May-2023 17:09:18.334,0.03365816920995712,34558,167511096,983,-0.03206268697977066,-0.7064330577850342,0.7062519788742065,167511113
17-May-2023 17:09:19.334,0.0336376428604126,34558,167511096,983,-0.032040081918239594,-0.7064311504364014,0.7062561511993408,167511114
17-May-2023 17:09:20.334,0.03361286222934723,34558,167511096,983,-0.03201168030500412,-0.7064329385757446,0.7062568664550781,167511115
17-May-2023 17:09:21.334,0.033586591482162476,34558,167511096,983,-0.03198830783367157,-0.7064355611801147,0.7062561511993408,167511116
17-May-2023 17:09:22.334,0.03355981409549713,34558,167511096,983,-0.03196529299020767,-0.7064348459243774,0.7062593698501587,167511117
17-May-2023 17:09:23.334,0.033532120287418365,34558,167511096,983,-0.03193773329257965,-0.7064341306686401,0.7062623500823975,167511118
17-May-2023 17:09:24.334,0.03350817412137985,34558,167511096,983,-0.03191198408603668,-0.7064352035522461,0.7062637805938721,167511119
17-May-2023 17:09:25.334,0.033482298254966736,34558,167511096,983,-0.031887300312519073,-0.7064402103424072,0.706261157989502,167511120
17-May-2023 17:09:26.334,0.03345286101102829,34558,167511096,983,-0.0318557545542717,-0.7064404487609863,0.7062636613845825,167511121
17-May-2023 17:09:27.334,0.033427104353904724,34558,167511096,983,-0.03183218091726303,-0.7064391374588013,0.706267237663269,167511122
17-May-2023 17:09:28.334,0.033404625952243805,34558,167511096,983,-0.0318075492978096,-0.7064411640167236,0.7062674760818481,167511123
17-May-2023 17:09:29.334,0.03337296098470688,34558,167511096,983,-0.03178137540817261,-0.7064446210861206,0.7062668800354004,167511124
17-May-2023 17:09:30.334,0.03335113078355789,34558,167511096,983,-0.03175540268421173,-0.7064461708068848,0.7062674760818481,167511125
17-May-2023 17:09:31.334,0.03332517296075821,34558,167511096,983,-0.03173310309648514,-0.7064458131790161,0.7062700986862183,167511126
17-May-2023 17:09:32.334,0.03330429643392563,34558,167511128,983,-0.03170951455831528,-0.7064473628997803,0.7062700986862183,167511127
17-May-2023 17:09:33.334,0.03327793627977371,34558,167511128,983,-0.03168327361345291,-0.7064504623413086,0.7062695026397705,167511128
17-May-2023 17:09:34.334,0.03324972838163376,34558,167511128,983,-0.031651221215724945,-0.7064504623413086,0.7062722444534302,167511129
17-May-2023 17:09:35.334,0.033225350081920624,34558,167511128,983,-0.031628429889678955,-0.7064480781555176,0.7062766551971436,167511130
17-May-2023 17:09:36.334,0.03319849073886871,34558,167511128,983,-0.03160363435745239,-0.7064509391784668,0.7062766551971436,167511131
17-May-2023 17:09:37.334,0.03316843509674072,34558,167511128,983,-0.03157547116279602,-0.7064534425735474,0.7062766551971436,167511132
17-May-2023 17:09:38.334,0.033145733177661896,34590,167511128,983,-0.03155044466257095,-0.7064512968063354,0.7062810659408569,167511133
17-May-2023 17:09:39.334,0.03312020003795624,34590,167511128,983,-0.03152548521757126,-0.7064517736434937,0.7062826156616211,167511134
17-May-2023 17:09:40.334,0.033094942569732666,34590,167511128,983,-0.0314982607960701,-0.7064551115036011,0.7062821388244629,167511135
17-May-2023 17:09:41.334,0.033068761229515076,34590,167511128,983,-0.031473129987716675,-0.7064591646194458,0.7062803506851196,167511136
17-May-2023 17:09:42.334,0.03304058313369751,34590,167511128,983,-0.03144892305135727,-0.706457257270813,0.7062845230102539,167511137
17-May-2023 17:09:43.334,0.033022768795490265,34590,167511128,983,-0.03142585605382919,-0.7064586877822876,0.7062848806381226,167511138
17-May-2023 17:09:44.334,0.03299061208963394,34590,167511128,983,-0.031394146382808685,-0.7064627408981323,0.7062839269638062,167511139
17-May-2023 17:09:45.334,0.032966211438179016,34590,167511128,983,-0.031370945274829865,-0.7064640522003174,0.706284761428833,167511140
17-May-2023 17:09:46.334,0.03294023126363754,34590,167511128,983,-0.03134483844041824,-0.7064623832702637,0.7062885761260986,167511141
17-May-2023 17:09:47.334,0.03291753679513931,34590,167511128,983,-0.03131894767284393,-0.7064628601074219,0.7062904834747314,167511142
17-May-2023 17:09:48.334,0.03288675844669342,34590,167511128,983,-0.03129365295171738,-0.7064679861068726,0.7062878608703613,167511143
17-May-2023 17:09:49.334,0.032860711216926575,34590,167511128,983,-0.031265102326869965,-0.706467866897583,0.7062904834747314,167511144
17-May-2023 17:09:50.334,0.03283471614122391,34590,167511128,983,-0.031240571290254593,-0.7064647674560547,0.7062959671020508,167511145
17-May-2023 17:09:51.334,0.03281247615814209,34590,167511128,983,-0.031216155737638474,-0.7064673900604248,0.706295371055603,167511146
17-May-2023 17:09:52.334,0.03278328478336334,34590,167511128,983,-0.031192518770694733,-0.706472635269165,0.706292986869812,167511147
17-May-2023 17:09:53.334,0.032757095992565155,34590,167511128,983,-0.03116118535399437,-0.7064719200134277,0.7062960863113403,167511148
17-May-2023 17:09:54.334,0.03272925317287445,34590,167511128,983,-0.031137265264987946,-0.7064709663391113,0.7062993049621582,167511149
17-May-2023 17:09:55.334,0.03270064294338226,34590,167511128,983,-0.031112350523471832,-0.7064732313156128,0.7062995433807373,167511150
17-May-2023 17:09:56.334,0.032677680253982544,34590,167511128,983,-0.031085006892681122,-0.7064776420593262,0.7062970399856567,167511151
17-May-2023 17:09:57.334,0.03265390545129776,34590,167511128,983,-0.03106255829334259,-0.7064783573150635,0.7062985897064209,167511152
17-May-2023 17:09:58.334,0.03262870013713837,34590,167511128,983,-0.031036216765642166,-0.7064753770828247,0.7063038349151611,167511153
17-May-2023 17:09:59.334,0.03260258585214615,34590,167511128,983,-0.031010527163743973,-0.7064812183380127,0.7063003778457642,167511154
17-May-2023 17:10:00.334,0.03257521241903305,34590,167511128,983,-0.03098280355334282,-0.7064821720123291,0.7063019275665283,167511155
17-May-2023 17:10:01.334,0.03254716843366623,34590,167511128,983,-0.030954841524362564,-0.7064794301986694,0.7063072919845581,167511156
17-May-2023 17:10:02.334,0.032524943351745605,34590,167511128,983,-0.03092697262763977,-0.7064796686172485,0.7063091993331909,167511157
17-May-2023 17:10:03.334,0.03250140696763992,34590,167511128,983,-0.030903015285730362,-0.7064832448959351,0.7063077688217163,167511158
17-May-2023 17:10:04.334,0.03246945142745972,34590,167511160,983,-0.03087574616074562,-0.7064870595932007,0.7063068151473999,167511159
17-May-2023 17:10:05.334,0.03244560956954956,34590,167511160,983,-0.03085138276219368,-0.7064849138259888,0.7063106298446655,167511160
17-May-2023 17:10:06.334,0.032423123717308044,34590,167511160,983,-0.030828416347503662,-0.7064870595932007,0.7063106298446655,167511161
17-May-2023 17:10:07.334,0.032397449016571045,34590,167511160,983,-0.03080695867538452,-0.7064899206161499,0.7063099145889282,167511162
17-May-2023 17:10:08.334,0.03237011283636093,34590,167511160,983,-0.03078046441078186,-0.7064926624298096,0.7063096761703491,167511163
17-May-2023 17:10:09.334,0.03234551101922989,34590,167511160,983,-0.030751779675483704,-0.7064918279647827,0.7063127756118774,167511164
17-May-2023 17:10:10.334,0.03232092410326004,34622,167511160,983,-0.03072776272892952,-0.7064914703369141,0.7063153982162476,167511165
17-May-2023 17:10:11.334,0.032290346920490265,34622,167511160,983,-0.03070315718650818,-0.7064952850341797,0.7063140869140625,167511166
17-May-2023 17:10:12.334,0.03226426988840103,34622,167511160,983,-0.030669793486595154,-0.7064946889877319,0.7063170671463013,167511167
17-May-2023 17:10:13.334,0.032239511609077454,34622,167511160,983,-0.03064396232366562,-0.7064915895462036,0.7063225507736206,167511168
17-May-2023 17:10:14.334,0.03221634775400162,34622,167511160,983,-0.030622262507677078,-0.7064914703369141,0.7063248157501221,167511169
17-May-2023 17:10:15.334,0.03219036012887955,34622,167511160,983,-0.030595768243074417,-0.7064971923828125,0.7063214778900146,167511170
17-May-2023 17:10:16.334,0.0321604385972023,34622,167511160,983,-0.030570685863494873,-0.706499457359314,0.7063218355178833,167511171
17-May-2023 17:10:17.334,0.0321396067738533,34622,167511160,983,-0.030548222362995148,-0.7064969539642334,0.706325888633728,167511172
17-May-2023 17:10:18.334,0.03211602568626404,34622,167511160,983,-0.03052181750535965,-0.7065001726150513,0.7063250541687012,167511173
17-May-2023 17:10:19.334,0.03208666294813156,34622,167511160,983,-0.03049713373184204,-0.706505537033081,0.7063218355178833,167511174
17-May-2023 17:10:20.334,0.03206181526184082,34622,167511160,983,-0.030473221093416214,-0.7065063714981079,0.7063232660293579,167511175
17-May-2023 17:10:21.334,0.03203481435775757,34622,167511160,983,-0.030442319810390472,-0.7065036296844482,0.7063287496566772,167511176
17-May-2023 17:10:22.334,0.03200795501470566,34622,167511160,983,-0.030412863940000534,-0.7065057754516602,0.7063291072845459,167511177
17-May-2023 17:10:23.334,0.03198229521512985,34622,167511160,983,-0.03038875013589859,-0.7065082788467407,0.7063285112380981,167511178
17-May-2023 17:10:24.334,0.03195760399103165,34622,167511160,983,-0.030365578830242157,-0.7065070867538452,0.7063319683074951,167511179
17-May-2023 17:10:25.334,0.03193357586860657,34622,167511160,983,-0.03033851459622383,-0.7065047025680542,0.7063367366790771,167511180
17-May-2023 17:10:26.334,0.031905658543109894,34622,167511160,983,-0.030317679047584534,-0.7065073251724243,0.7063357830047607,167511181
17-May-2023 17:10:27.334,0.03187982738018036,34622,167511160,983,-0.030291855335235596,-0.7065122127532959,0.7063332796096802,167511182
17-May-2023 17:10:28.334,0.0318574383854866,34622,167511160,983,-0.030265778303146362,-0.706512451171875,0.706335186958313,167511183
17-May-2023 17:10:29.334,0.031828492879867554,34622,167511160,983,-0.030237961560487747,-0.7065104246139526,0.7063400745391846,167511184
17-May-2023 17:10:30.334,0.03180256485939026,34622,167511160,983,-0.03021150827407837,-0.7065150737762451,0.7063373327255249,167511185
17-May-2023 17:10:31.334,0.031776972115039825,34622,167511160,983,-0.030181579291820526,-0.7065184116363525,0.7063367366790771,167511186
17-May-2023 17:10:32.334,0.0317455530166626,34622,167511160,983,-0.03015243262052536,-0.7065166234970093,0.7063407897949219,167511187
17-May-2023 17:10:33.334,0.03172135353088379,34622,167511160,983,-0.030128248035907745,-0.7065160274505615,0.7063436508178711,167511188
17-May-2023 17:10:34.334,0.03169960528612137,34622,167511160,983,-0.030106082558631897,-0.7065194845199585,0.7063424587249756,167511189
17-May-2023 17:10:35.334,0.031672827899456024,34622,167511160,983,-0.030082233250141144,-0.7065219879150391,0.7063418626785278,167511190
17-May-2023 17:10:36.334,0.0316484272480011,34622,167511192,983,-0.030060119926929474,-0.706518292427063,0.7063477039337158,167511191
17-May-2023 17:10:37.334,0.031625233590602875,34622,167511192,983,-0.030032284557819366,-0.7065192461013794,0.7063490152359009,167511192
17-May-2023 17:10:38.334,0.03159981966018677,34622,167511192,983,-0.03000834956765175,-0.7065258026123047,0.706344485282898,167511193
17-May-2023 17:10:39.334,0.03157135099172592,34622,167511192,983,-0.029981892555952072,-0.7065266370773315,0.7063461542129517,167511194
17-May-2023 17:10:40.334,0.03154600411653519,34622,167511192,983,-0.029955025762319565,-0.7065253257751465,0.7063497304916382,167511195
17-May-2023 17:10:41.334,0.03151722252368927,34622,167511192,983,-0.029923297464847565,-0.7065255641937256,0.7063522338867188,167511196
17-May-2023 17:10:42.334,0.03149111568927765,34654,167511192,983,-0.02990303933620453,-0.7065316438674927,0.706348180770874,167511197
17-May-2023 17:10:43.334,0.03146550804376602,34654,167511192,983,-0.02987663820385933,-0.7065304517745972,0.7063515186309814,167511198
17-May-2023 17:10:44.334,0.03144025802612305,34654,167511192,983,-0.029847703874111176,-0.7065285444259644,0.7063559293746948,167511199
17-May-2023 17:10:45.334,0.0314134880900383,34654,167511192,983,-0.02982412651181221,-0.7065304517745972,0.7063560485839844,167511200
17-May-2023 17:10:46.334,0.031389884650707245,34654,167511192,983,-0.029800191521644592,-0.7065341472625732,0.7063544988632202,167511201
17-May-2023 17:10:47.334,0.03136559575796127,34654,167511192,983,-0.029773961752653122,-0.7065348625183105,0.7063559293746948,167511202
17-May-2023 17:10:48.334,0.03133919835090637,34654,167511192,983,-0.029745612293481827,-0.7065315246582031,0.7063617706298828,167511203
17-May-2023 17:10:49.334,0.03131569176912308,34654,167511192,983,-0.029720179736614227,-0.7065349817276001,0.7063603401184082,167511204
17-May-2023 17:10:50.334,0.031287625432014465,34654,167511192,983,-0.02969374507665634,-0.7065384387969971,0.7063591480255127,167511205
17-May-2023 17:10:51.334,0.03126062452793121,34654,167511192,983,-0.029668714851140976,-0.7065380811691284,0.7063615322113037,167511206
17-May-2023 17:10:52.334,0.031236663460731506,34654,167511192,983,-0.029645461589097977,-0.7065377235412598,0.7063643932342529,167511207
17-May-2023 17:10:53.334,0.03121274709701538,34654,167511192,983,-0.029619716107845306,-0.7065403461456299,0.7063635587692261,167511208
17-May-2023 17:10:54.334,0.031184297055006027,34654,167511192,983,-0.02959483489394188,-0.7065461874008179,0.7063601016998291,167511209
17-May-2023 17:10:55.334,0.03115612268447876,34654,167511192,983,-0.02956731617450714,-0.7065427303314209,0.7063658237457275,167511210
17-May-2023 17:10:56.334,0.031134702265262604,34654,167511192,983,-0.029540009796619415,-0.7065428495407104,0.7063678503036499,167511211
17-May-2023 17:10:57.334,0.031106624752283096,34654,167511192,983,-0.029512252658605576,-0.7065460681915283,0.7063671350479126,167511212
17-May-2023 17:10:58.334,0.03107839822769165,34654,167511192,983,-0.029486477375030518,-0.7065472602844238,0.7063684463500977,167511213
17-May-2023 17:10:59.334,0.0310564786195755,34654,167511192,983,-0.029460377991199493,-0.7065463066101074,0.7063713073730469,167511214
17-May-2023 17:11:00.334,0.031028378754854202,34654,167511192,983,-0.02943560481071472,-0.7065452337265015,0.7063745260238647,167511215
17-May-2023 17:11:01.334,0.031001035124063492,34654,167511192,983,-0.029411334544420242,-0.7065478563308716,0.7063742876052856,167511216
17-May-2023 17:11:02.334,0.030979886651039124,34654,167511192,983,-0.029389910399913788,-0.7065516710281372,0.7063722610473633,167511217
17-May-2023 17:11:03.334,0.030954033136367798,34654,167511192,983,-0.029363323003053665,-0.7065500020980835,0.7063758373260498,167511218
17-May-2023 17:11:04.334,0.030926834791898727,34654,167511192,983,-0.02933988720178604,-0.7065489292144775,0.7063791751861572,167511219
17-May-2023 17:11:05.334,0.0309031680226326,34654,167511192,983,-0.0293133445084095,-0.7065540552139282,0.7063760757446289,167511220
17-May-2023 17:11:06.334,0.030877724289894104,34654,167511192,983,-0.02928788959980011,-0.7065579891204834,0.7063745260238647,167511221
17-May-2023 17:11:07.334,0.030848663300275803,34654,167511192,983,-0.02925780788064003,-0.7065547704696655,0.7063803672790527,167511222
17-May-2023 17:11:08.334,0.030824918299913406,34654,167511224,983,-0.029226798564195633,-0.7065554857254028,0.7063819169998169,167511223
17-May-2023 17:11:09.334,0.030797239392995834,34654,167511224,983,-0.02920006960630417,-0.7065589427947998,0.7063808441162109,167511224
17-May-2023 17:11:10.334,0.03076963499188423,34654,167511224,983,-0.029178239405155182,-0.706560492515564,0.7063814401626587,167511225
17-May-2023 17:11:11.334,0.030744649469852448,34654,167511224,983,-0.02915360778570175,-0.7065579891204834,0.7063859701156616,167511226
17-May-2023 17:11:12.334,0.030722040683031082,34654,167511224,983,-0.029127128422260284,-0.7065579891204834,0.706387996673584,167511227
17-May-2023 17:11:13.334,0.030696000903844833,34654,167511224,983,-0.02910469099879265,-0.7065623998641968,0.7063857316970825,167511228
17-May-2023 17:11:14.334,0.03066834807395935,34686,167511224,983,-0.029078200459480286,-0.7065649032592773,0.7063854932785034,167511229
17-May-2023 17:11:15.334,0.030647076666355133,34686,167511224,983,-0.029052946716547012,-0.7065615653991699,0.7063906192779541,167511230
17-May-2023 17:11:16.334,0.030619949102401733,34686,167511224,983,-0.029026586562395096,-0.7065640687942505,0.706390380859375,167511231
17-May-2023 17:11:17.334,0.030593883246183395,34686,167511224,983,-0.02900034561753273,-0.7065681219100952,0.7063885927200317,167511232
17-May-2023 17:11:18.334,0.030567221343517303,34686,167511224,983,-0.02897227555513382,-0.706568717956543,0.706390380859375,167511233
17-May-2023 17:11:19.334,0.030541028827428818,34686,167511224,983,-0.028946146368980408,-0.7065662145614624,0.7063950300216675,167511234
17-May-2023 17:11:20.334,0.030513856559991837,34686,167511224,983,-0.028925061225891113,-0.7065684795379639,0.7063949108123779,167511235
17-May-2023 17:11:21.334,0.030488714575767517,34686,167511224,983,-0.028896283358335495,-0.7065725326538086,0.7063932418823242,167511236
17-May-2023 17:11:22.334,0.03046524152159691,34686,167511224,983,-0.02887345850467682,-0.7065713405609131,0.7063961029052734,167511237
17-May-2023 17:11:23.334,0.030441489070653915,34686,167511224,983,-0.02884950488805771,-0.7065705060958862,0.7063988447189331,167511238
17-May-2023 17:11:24.334,0.03041352704167366,34686,167511224,983,-0.028818588703870773,-0.706574559211731,0.706397533416748,167511239
17-May-2023 17:11:25.334,0.030388806015253067,34686,167511224,983,-0.028794534504413605,-0.7065792083740234,0.7063946723937988,167511240
17-May-2023 17:11:26.334,0.030360471457242966,34686,167511224,983,-0.028766244649887085,-0.706576943397522,0.70639967918396,167511241
17-May-2023 17:11:27.334,0.0303356796503067,34686,167511224,983,-0.028738729655742645,-0.7065752744674683,0.7064034938812256,167511242
17-May-2023 17:11:28.334,0.03030979260802269,34686,167511224,983,-0.028711237013339996,-0.7065780162811279,0.7064030170440674,167511243
17-May-2023 17:11:29.334,0.03028523549437523,34686,167511224,983,-0.028692591935396194,-0.7065825462341309,0.7064000368118286,167511244
17-May-2023 17:11:30.334,0.030256517231464386,34686,167511224,983,-0.028663400560617447,-0.706580638885498,0.7064042091369629,167511245
17-May-2023 17:11:31.334,0.030232258141040802,34686,167511224,983,-0.02863769605755806,-0.7065799236297607,0.7064070701599121,167511246
17-May-2023 17:11:32.334,0.030208397656679153,34686,167511224,983,-0.028615586459636688,-0.7065852880477905,0.7064039707183838,167511247
17-May-2023 17:11:33.334,0.030177995562553406,34686,167511224,983,-0.028588343411684036,-0.706585168838501,0.7064059972763062,167511248
17-May-2023 17:11:34.334,0.03015710785984993,34686,167511224,983,-0.02856045961380005,-0.7065836191177368,0.7064098119735718,167511249
17-May-2023 17:11:35.334,0.03012833371758461,34686,167511224,983,-0.028533808887004852,-0.7065819501876831,0.706413745880127,167511250
17-May-2023 17:11:36.334,0.030104901641607285,34686,167511224,983,-0.028511598706245422,-0.7065868377685547,0.7064107656478882,167511251
17-May-2023 17:11:37.334,0.030080270022153854,34686,167511224,983,-0.02848421409726143,-0.706591010093689,0.7064089775085449,167511252
17-May-2023 17:11:38.334,0.030055247247219086,34686,167511224,983,-0.028457939624786377,-0.7065870761871338,0.706415057182312,167511253
17-May-2023 17:11:39.334,0.030026089400053024,34686,167511224,983,-0.028431493788957596,-0.706586480140686,0.7064177989959717,167511254
17-May-2023 17:11:40.334,0.030002325773239136,34686,167511256,983,-0.028405334800481796,-0.7065916061401367,0.7064146995544434,167511255
17-May-2023 17:11:41.334,0.029977265745401382,34686,167511256,983,-0.028381887823343277,-0.7065935134887695,0.7064146995544434,167511256
17-May-2023 17:11:42.334,0.02994903177022934,34686,167511256,983,-0.028358109295368195,-0.7065908908843994,0.7064197063446045,167511257
17-May-2023 17:11:43.334,0.029926009476184845,34686,167511256,983,-0.02833164483308792,-0.7065929174423218,0.7064195871353149,167511258
17-May-2023 17:11:44.334,0.0299002006649971,34686,167511256,983,-0.028303738683462143,-0.7065980434417725,0.7064168453216553,167511259
17-May-2023 17:11:45.334,0.029874607920646667,34686,167511256,983,-0.028281640261411667,-0.7065978050231934,0.7064188718795776,167511260
17-May-2023 17:11:46.334,0.029848910868167877,34718,167511256,983,-0.028252530843019485,-0.7065950632095337,0.7064238786697388,167511261
17-May-2023 17:11:47.334,0.029824092984199524,34718,167511256,983,-0.02822621539235115,-0.7065972089767456,0.7064239978790283,167511262
17-May-2023 17:11:48.334,0.02979537472128868,34718,167511256,983,-0.028199337422847748,-0.7066012620925903,0.7064220905303955,167511263
17-May-2023 17:11:49.334,0.029769569635391235,34718,167511256,983,-0.02817434072494507,-0.7065997123718262,0.7064257860183716,167511264
17-May-2023 17:11:50.334,0.029746606945991516,34718,167511256,983,-0.028149552643299103,-0.7065988779067993,0.7064281702041626,167511265
17-May-2023 17:11:51.334,0.029720894992351532,34718,167511256,983,-0.028122849762439728,-0.7065999507904053,0.7064299583435059,167511266
17-May-2023 17:11:52.334,0.029696956276893616,34718,167511256,983,-0.028101082891225815,-0.7066054344177246,0.706425666809082,167511267
17-May-2023 17:11:53.334,0.0296722874045372,34718,167511256,983,-0.02807573974132538,-0.7066051959991455,0.7064284086227417,167511268
17-May-2023 17:11:54.334,0.02964659407734871,34718,167511256,983,-0.02805059403181076,-0.7066023349761963,0.7064330577850342,167511269
17-May-2023 17:11:55.334,0.029616422951221466,34718,167511256,983,-0.02802150323987007,-0.7066072225570679,0.7064306735992432,167511270
17-May-2023 17:11:56.334,0.029588494449853897,34718,167511256,983,-0.02799292281270027,-0.706610918045044,0.7064292430877686,167511271
17-May-2023 17:11:57.334,0.0295645073056221,34718,167511256,983,-0.02796938642859459,-0.7066106796264648,0.7064313888549805,167511272
17-May-2023 17:11:58.334,0.02953866496682167,34718,167511256,983,-0.027945663779973984,-0.7066099643707275,0.7064342498779297,167511273
17-May-2023 17:11:59.334,0.029515273869037628,34718,167511256,983,-0.027920708060264587,-0.7066130638122559,0.7064330577850342,167511274
17-May-2023 17:12:00.334,0.029489438980817795,34718,167511256,983,-0.02789359912276268,-0.7066167593002319,0.7064316272735596,167511275
17-May-2023 17:12:01.334,0.02945876121520996,34718,167511256,983,-0.027869250625371933,-0.7066121101379395,0.7064385414123535,167511276
17-May-2023 17:12:02.334,0.029437139630317688,34718,167511256,983,-0.027841240167617798,-0.7066105604171753,0.70644211769104,167511277
17-May-2023 17:12:03.334,0.029412221163511276,34718,167511256,983,-0.027814529836177826,-0.7066152095794678,0.7064393758773804,167511278
17-May-2023 17:12:04.334,0.029384490102529526,34718,167511256,983,-0.027790743857622147,-0.7066173553466797,0.7064393758773804,167511279
17-May-2023 17:12:05.334,0.029359806329011917,34718,167511256,983,-0.027768272906541824,-0.7066155672073364,0.706443190574646,167511280
17-May-2023 17:12:06.334,0.02933643013238907,34718,167511256,983,-0.02773919701576233,-0.7066164016723633,0.706444501876831,167511281
17-May-2023 17:12:07.334,0.02930932492017746,34718,167511256,983,-0.02771444246172905,-0.7066230773925781,0.706439733505249,167511282
17-May-2023 17:12:08.334,0.029280904680490494,34718,167511256,983,-0.027687806636095047,-0.7066241502761841,0.7064409255981445,167511283
17-May-2023 17:12:09.334,0.029255937784910202,34718,167511256,983,-0.027661006897687912,-0.7066234350204468,0.7064437866210938,167511284
17-May-2023 17:12:10.334,0.029230181127786636,34718,167511256,983,-0.027636196464300156,-0.7066231966018677,0.7064461708068848,167511285
17-May-2023 17:12:11.334,0.029202476143836975,34718,167511256,983,-0.02760518342256546,-0.706627368927002,0.7064443826675415,167511286
17-May-2023 17:12:12.334,0.029177390038967133,34718,167511288,983,-0.02758370339870453,-0.7066282033920288,0.7064452171325684,167511287
17-May-2023 17:12:13.334,0.029151607304811478,34718,167511288,983,-0.027555841952562332,-0.7066234350204468,0.706452488899231,167511288
17-May-2023 17:12:14.334,0.029124341905117035,34718,167511288,983,-0.02753138169646263,-0.7066259384155273,0.7064518928527832,167511289
17-May-2023 17:12:15.334,0.029101159423589706,34718,167511288,983,-0.02750708907842636,-0.7066287994384766,0.7064510583877563,167511290
17-May-2023 17:12:16.334,0.02907731384038925,34718,167511288,983,-0.027482889592647552,-0.706628680229187,0.7064526081085205,167511291
17-May-2023 17:12:17.334,0.029050622135400772,34718,167511288,983,-0.027459461241960526,-0.7066270112991333,0.7064565420150757,167511292
17-May-2023 17:12:18.334,0.029025886207818985,34750,167511288,983,-0.0274316668510437,-0.706629753112793,0.7064557075500488,167511293
17-May-2023 17:12:19.334,0.028996050357818604,34750,167511288,983,-0.027404244989156723,-0.706634521484375,0.7064534425735474,167511294
17-May-2023 17:12:20.334,0.028969306498765945,34750,167511288,983,-0.027380093932151794,-0.706632137298584,0.7064574956893921,167511295
17-May-2023 17:12:21.334,0.028943151235580444,34750,167511288,983,-0.02735130861401558,-0.7066317796707153,0.7064604759216309,167511296
17-May-2023 17:12:22.334,0.028916850686073303,34750,167511288,983,-0.027326129376888275,-0.7066330909729004,0.7064608335494995,167511297
17-May-2023 17:12:23.334,0.02889091521501541,34750,167511288,983,-0.027301982045173645,-0.706637978553772,0.7064582109451294,167511298
17-May-2023 17:12:24.334,0.028867173939943314,34750,167511288,983,-0.027272406965494156,-0.706636905670166,0.7064611911773682,167511299
17-May-2023 17:12:25.334,0.0288386270403862,34750,167511288,983,-0.027244843542575836,-0.7066347599029541,0.706465482711792,167511300
17-May-2023 17:12:26.334,0.028814170509576797,34750,167511288,983,-0.027220692485570908,-0.7066380977630615,0.7064642906188965,167511301
17-May-2023 17:12:27.334,0.028791669756174088,34750,167511288,983,-0.027195889502763748,-0.7066422700881958,0.706462025642395,167511302
17-May-2023 17:12:28.334,0.028763167560100555,34750,167511288,983,-0.027170352637767792,-0.7066406011581421,0.7064659595489502,167511303
17-May-2023 17:12:29.334,0.0287339948117733,34750,167511288,983,-0.027148839086294174,-0.706636905670166,0.7064715623855591,167511304
17-May-2023 17:12:30.334,0.02871183305978775,34750,167511288,983,-0.027120333164930344,-0.7066421508789062,0.7064683437347412,167511305
17-May-2023 17:12:31.334,0.02868548035621643,34750,167511288,983,-0.027097690850496292,-0.7066441774368286,0.7064682245254517,167511306
17-May-2023 17:12:32.334,0.02865670993924141,34750,167511288,983,-0.027071241289377213,-0.7066419124603271,0.7064725160598755,167511307
17-May-2023 17:12:33.334,0.02863231673836708,34750,167511288,983,-0.027041401714086533,-0.7066437005996704,0.7064729928970337,167511308
17-May-2023 17:12:34.334,0.028608206659555435,34750,167511288,983,-0.02701275795698166,-0.7066476345062256,0.7064712047576904,167511309
17-May-2023 17:12:35.334,0.028574928641319275,34750,167511288,983,-0.026987414807081223,-0.7066503763198853,0.7064707279205322,167511310
17-May-2023 17:12:36.334,0.028552599251270294,34750,167511288,983,-0.02695748209953308,-0.7066476345062256,0.7064756155014038,167511311
17-May-2023 17:12:37.334,0.028530705720186234,34750,167511288,983,-0.026935167610645294,-0.7066490650177002,0.7064759731292725,167511312
17-May-2023 17:12:38.334,0.028501849621534348,34750,167511288,983,-0.02691579982638359,-0.7066519260406494,0.706475019454956,167511313
17-May-2023 17:12:39.334,0.028479203581809998,34750,167511288,983,-0.026894651353359222,-0.7066528797149658,0.7064756155014038,167511314
17-May-2023 17:12:40.334,0.02845676988363266,34750,167511288,983,-0.02686326950788498,-0.7066515684127808,0.7064791917800903,167511315
17-May-2023 17:12:41.334,0.028429757803678513,34750,167511288,983,-0.026839490979909897,-0.7066507339477539,0.70648193359375,167511316
17-May-2023 17:12:42.334,0.02840103581547737,34750,167511288,983,-0.026813242584466934,-0.7066538333892822,0.7064809799194336,167511317
17-May-2023 17:12:43.334,0.02837856486439705,34750,167511288,983,-0.02678249403834343,-0.7066559791564941,0.706480860710144,167511318
17-May-2023 17:12:44.334,0.028349291533231735,34750,167511320,983,-0.026754457503557205,-0.7066543102264404,0.7064847946166992,167511319
17-May-2023 17:12:45.334,0.028321169316768646,34750,167511320,983,-0.02673199400305748,-0.7066549062728882,0.7064862251281738,167511320
17-May-2023 17:12:46.334,0.028299063444137573,34750,167511320,983,-0.026702873408794403,-0.7066618204116821,0.7064814567565918,167511321
17-May-2023 17:12:47.334,0.028273820877075195,34750,167511320,983,-0.02668016403913498,-0.7066621780395508,0.7064828872680664,167511322
17-May-2023 17:12:48.334,0.02824205905199051,34750,167511320,983,-0.0266561321914196,-0.7066586017608643,0.7064882516860962,167511323
17-May-2023 17:12:49.334,0.02822309359908104,34750,167511320,983,-0.02663310244679451,-0.7066613435745239,0.7064875364303589,167511324
17-May-2023 17:12:50.334,0.028197042644023895,34782,167511320,983,-0.02660488709807396,-0.7066659927368164,0.7064845561981201,167511325
17-May-2023 17:12:51.334,0.028164561837911606,34782,167511320,983,-0.026584327220916748,-0.7066624164581299,0.706490159034729,167511326
17-May-2023 17:12:52.334,0.028143983334302902,34782,167511320,983,-0.026551876217126846,-0.7066614627838135,0.7064933776855469,167511327
17-May-2023 17:12:53.334,0.02812129259109497,34782,167511320,983,-0.026524975895881653,-0.7066653966903687,0.7064914703369141,167511328
17-May-2023 17:12:54.334,0.02808794006705284,34782,167511320,983,-0.026507224887609482,-0.7066680192947388,0.7064907550811768,167511329
17-May-2023 17:12:55.334,0.028063733130693436,34782,167511320,983,-0.026475094258785248,-0.7066676616668701,0.7064932584762573,167511330
17-May-2023 17:12:56.334,0.02804376184940338,34782,167511320,983,-0.026446625590324402,-0.7066675424575806,0.7064951658248901,167511331
17-May-2023 17:12:57.334,0.02801191434264183,34782,167511320,983,-0.026427526026964188,-0.7066694498062134,0.7064952850341797,167511332
17-May-2023 17:12:58.334,0.027989070862531662,34782,167511320,983,-0.026402316987514496,-0.7066746950149536,0.7064920663833618,167511333
17-May-2023 17:12:59.334,0.027964014559984207,34782,167511320,983,-0.02636900544166565,-0.7066739797592163,0.7064950466156006,167511334
17-May-2023 17:13:00.334,0.02793378382921219,34782,167511320,983,-0.02634645625948906,-0.7066712379455566,0.706499457359314,167511335
17-May-2023 17:13:01.334,0.027906816452741623,34782,167511320,983,-0.026323847472667694,-0.7066733837127686,0.7064992189407349,167511336
17-May-2023 17:13:02.334,0.02788735181093216,34782,167511320,983,-0.02629253640770912,-0.706678032875061,0.7064965963363647,167511337
17-May-2023 17:13:03.334,0.027858741581439972,34782,167511320,983,-0.02626851201057434,-0.7066758871078491,0.706500768661499,167511338
17-May-2023 17:13:04.334,0.027832508087158203,34782,167511320,983,-0.02624467760324478,-0.7066730260848999,0.7065056562423706,167511339
17-May-2023 17:13:05.334,0.027808789163827896,34782,167511320,983,-0.026217270642518997,-0.7066799402236938,0.7065005302429199,167511340
17-May-2023 17:13:06.334,0.027783270925283432,34782,167511320,983,-0.026192903518676758,-0.7066829204559326,0.7064996957778931,167511341
17-May-2023 17:13:07.334,0.027754835784435272,34782,167511320,983,-0.026168160140514374,-0.7066785097122192,0.7065061330795288,167511342
17-May-2023 17:13:08.334,0.027730312198400497,34782,167511320,983,-0.0261402390897274,-0.7066789865493774,0.706507682800293,167511343
17-May-2023 17:13:09.334,0.02770828828215599,34782,167511320,983,-0.026114314794540405,-0.7066845893859863,0.7065037488937378,167511344
17-May-2023 17:13:10.334,0.02767782285809517,34782,167511320,983,-0.026091232895851135,-0.7066853046417236,0.706505298614502,167511345
17-May-2023 17:13:11.334,0.027657613158226013,34782,167511320,983,-0.026061300188302994,-0.7066835165023804,0.706508994102478,167511346
17-May-2023 17:13:12.334,0.027629096060991287,34782,167511320,983,-0.026035118848085403,-0.70668625831604,0.7065083980560303,167511347
17-May-2023 17:13:13.334,0.027601391077041626,34782,167511320,983,-0.02601248398423195,-0.7066881656646729,0.7065080404281616,167511348
17-May-2023 17:13:14.334,0.027578607201576233,34782,167511320,983,-0.02598614990711212,-0.7066892385482788,0.7065088748931885,167511349
17-May-2023 17:13:15.334,0.027557335793972015,34782,167511320,983,-0.025958921760320663,-0.7066905498504639,0.7065095901489258,167511350
17-May-2023 17:13:16.334,0.027523893862962723,34782,167511352,983,-0.025934457778930664,-0.7066894769668579,0.7065126895904541,167511351
17-May-2023 17:13:17.334,0.02749912440776825,34782,167511352,983,-0.025909245014190674,-0.706695556640625,0.7065085172653198,167511352
17-May-2023 17:13:18.334,0.027479160577058792,34782,167511352,983,-0.025883115828037262,-0.7066960334777832,0.7065099477767944,167511353
17-May-2023 17:13:19.334,0.027445707470178604,34782,167511352,983,-0.025857701897621155,-0.7066918611526489,0.7065162658691406,167511354
17-May-2023 17:13:20.334,0.027420125901699066,34782,167511352,983,-0.025833189487457275,-0.7066937685012817,0.7065160274505615,167511355
17-May-2023 17:13:21.334,0.027397874742746353,34782,167511352,983,-0.0258016437292099,-0.7066988945007324,0.7065129280090332,167511356
17-May-2023 17:13:22.334,0.0273686982691288,34814,167511352,983,-0.025777410715818405,-0.706697940826416,0.7065161466598511,167511357
17-May-2023 17:13:23.334,0.027342062443494797,34814,167511352,983,-0.0257517471909523,-0.7066960334777832,0.7065198421478271,167511358
17-May-2023 17:13:24.334,0.02732006087899208,34814,167511352,983,-0.025723565369844437,-0.7066992521286011,0.7065187692642212,167511359
17-May-2023 17:13:25.334,0.02729872614145279,34814,167511352,983,-0.025701843202114105,-0.7067035436630249,0.706515908241272,167511360
17-May-2023 17:13:26.334,0.027269374579191208,34814,167511352,983,-0.02567923441529274,-0.7067015171051025,0.7065197229385376,167511361
17-May-2023 17:13:27.334,0.027246899902820587,34814,167511352,983,-0.02564980834722519,-0.7067019939422607,0.7065213918685913,167511362
17-May-2023 17:13:28.334,0.02722075581550598,34814,167511352,983,-0.02562693879008293,-0.7067043781280518,0.7065207958221436,167511363
17-May-2023 17:13:29.334,0.027191530913114548,34814,167511352,983,-0.025600850582122803,-0.706707239151001,0.7065200805664062,167511364
17-May-2023 17:13:30.334,0.027167096734046936,34814,167511352,983,-0.02557457610964775,-0.7067071199417114,0.7065221071243286,167511365
17-May-2023 17:13:31.334,0.02713947370648384,34814,167511352,983,-0.02554451674222946,-0.706706166267395,0.7065252065658569,167511366
17-May-2023 17:13:32.334,0.02711334452033043,34814,167511352,983,-0.025522001087665558,-0.7067083120346069,0.7065248489379883,167511367
17-May-2023 17:13:33.334,0.02709224447607994,34814,167511352,983,-0.025493886321783066,-0.7067103385925293,0.7065247297286987,167511368
17-May-2023 17:13:34.334,0.027063515037298203,34814,167511352,983,-0.025466132909059525,-0.7067097425460815,0.7065273523330688,167511369
17-May-2023 17:13:35.334,0.027036994695663452,34814,167511352,983,-0.025443024933338165,-0.7067089080810547,0.706529974937439,167511370
17-May-2023 17:13:36.334,0.027013543993234634,34814,167511352,983,-0.025418322533369064,-0.7067126035690308,0.7065280675888062,167511371
17-May-2023 17:13:37.334,0.026989832520484924,34814,167511352,983,-0.025393124669790268,-0.7067158222198486,0.7065268754959106,167511372
17-May-2023 17:13:38.334,0.026962004601955414,34814,167511352,983,-0.025369767099618912,-0.7067126035690308,0.7065317630767822,167511373
17-May-2023 17:13:39.334,0.02693646401166916,34814,167511352,983,-0.02533916011452675,-0.7067127227783203,0.7065337896347046,167511374
17-May-2023 17:13:40.335,0.02691153809428215,34814,167511352,983,-0.02531598135828972,-0.706716775894165,0.7065316438674927,167511375
17-May-2023 17:13:41.335,0.026882678270339966,34814,167511352,983,-0.025291211903095245,-0.7067161798477173,0.7065341472625732,167511376
17-May-2023 17:13:42.335,0.02685656026005745,34814,167511352,983,-0.02526811882853508,-0.7067148685455322,0.7065372467041016,167511377
17-May-2023 17:13:43.335,0.026831701397895813,34814,167511352,983,-0.02524135634303093,-0.7067180871963501,0.706536054611206,167511378
17-May-2023 17:13:44.335,0.026806585490703583,34814,167511352,983,-0.02521355077624321,-0.7067203521728516,0.7065356969833374,167511379
17-May-2023 17:13:45.335,0.0267830528318882,34814,167511352,983,-0.02518818899989128,-0.7067227363586426,0.7065352201461792,167511380
17-May-2023 17:13:46.335,0.026755880564451218,34814,167511352,983,-0.02516159415245056,-0.7067209482192993,0.7065385580062866,167511381
17-May-2023 17:13:47.335,0.02673022449016571,34814,167511352,983,-0.02513423189520836,-0.7067223787307739,0.7065391540527344,167511382
17-May-2023 17:13:48.335,0.026700586080551147,34814,167511384,983,-0.025105152279138565,-0.7067263126373291,0.7065377235412598,167511383
17-May-2023 17:13:49.335,0.02668045088648796,34814,167511384,983,-0.02508316934108734,-0.7067254781723022,0.7065397500991821,167511384
17-May-2023 17:13:50.335,0.02665785700082779,34814,167511384,983,-0.02505636215209961,-0.7067242860794067,0.7065428495407104,167511385
17-May-2023 17:13:51.335,0.02662862464785576,34814,167511384,983,-0.025032781064510345,-0.7067239284515381,0.7065451145172119,167511386
17-May-2023 17:13:52.335,0.026603229343891144,34814,167511384,983,-0.025010045617818832,-0.7067275047302246,0.7065433263778687,167511387
17-May-2023 17:13:53.335,0.026576880365610123,34814,167511384,983,-0.02498183399438858,-0.7067265510559082,0.7065461874008179,167511388
17-May-2023 17:13:54.335,0.02654518559575081,34846,167511384,983,-0.02495591714978218,-0.706727147102356,0.7065479755401611,167511389
17-May-2023 17:13:55.335,0.02652021497488022,34846,167511384,983,-0.02493193745613098,-0.7067294120788574,0.7065472602844238,167511390
17-May-2023 17:13:56.335,0.026496075093746185,34846,167511384,983,-0.024906035512685776,-0.7067339420318604,0.7065445184707642,167511391
17-May-2023 17:13:57.335,0.02647101879119873,34846,167511384,983,-0.02488076686859131,-0.7067344188690186,0.7065460681915283,167511392
17-May-2023 17:13:58.335,0.026448022574186325,34846,167511384,983,-0.024852674454450607,-0.7067320346832275,0.706549882888794,167511393
17-May-2023 17:13:59.335,0.02642272785305977,34846,167511384,983,-0.02482912316918373,-0.7067356109619141,0.7065485715866089,167511394
17-May-2023 17:14:00.335,0.026393644511699677,34846,167511384,983,-0.024799074977636337,-0.70673668384552,0.7065492868423462,167511395
17-May-2023 17:14:01.335,0.02636902406811714,34846,167511384,983,-0.024774733930826187,-0.7067363262176514,0.7065514326095581,167511396
17-May-2023 17:14:02.335,0.026346750557422638,34846,167511384,983,-0.02475178986787796,-0.706734299659729,0.7065551280975342,167511397
17-May-2023 17:14:03.335,0.026322707533836365,34846,167511384,983,-0.024725306779146194,-0.7067363262176514,0.7065550088882446,167511398
17-May-2023 17:14:04.335,0.026298265904188156,34846,167511384,983,-0.02469770982861519,-0.7067389488220215,0.7065544128417969,167511399
17-May-2023 17:14:05.335,0.02626790851354599,34846,167511384,983,-0.024671178311109543,-0.7067384719848633,0.7065565586090088,167511400
17-May-2023 17:14:06.335,0.02623540163040161,34846,167511384,983,-0.024647053331136703,-0.7067383527755737,0.7065590620040894,167511401
17-May-2023 17:14:07.335,0.026210635900497437,34846,167511384,983,-0.02461952343583107,-0.7067432403564453,0.7065560817718506,167511402
17-May-2023 17:14:08.335,0.02618580311536789,34846,167511384,983,-0.024591200053691864,-0.706745982170105,0.7065552473068237,167511403
17-May-2023 17:14:09.335,0.02615770697593689,34846,167511384,983,-0.024571433663368225,-0.7067441940307617,0.7065587043762207,167511404
17-May-2023 17:14:10.335,0.02613544464111328,34846,167511384,983,-0.024546828120946884,-0.7067450284957886,0.7065596580505371,167511405
17-May-2023 17:14:11.335,0.026110168546438217,34846,167511384,983,-0.024517279118299484,-0.7067471742630005,0.7065593004226685,167511406
17-May-2023 17:14:12.335,0.02608576789498329,34846,167511384,983,-0.024491924792528152,-0.706749439239502,0.7065589427947998,167511407
17-May-2023 17:14:13.335,0.026059076189994812,34846,167511384,983,-0.024464398622512817,-0.7067480087280273,0.7065625190734863,167511408
17-May-2023 17:14:14.335,0.026034045964479446,34846,167511384,983,-0.024438202381134033,-0.7067478895187378,0.7065640687942505,167511409
17-May-2023 17:14:15.335,0.026004429906606674,34846,167511384,983,-0.02441074699163437,-0.7067509889602661,0.7065629959106445,167511410
17-May-2023 17:14:16.335,0.025980588048696518,34846,167511384,983,-0.024386383593082428,-0.7067514657974243,0.7065644264221191,167511411
17-May-2023 17:14:17.335,0.025952991098165512,34846,167511384,983,-0.024357978254556656,-0.7067500352859497,0.7065677642822266,167511412
17-May-2023 17:14:18.335,0.02592819556593895,34846,167511384,983,-0.02433208003640175,-0.7067508697509766,0.7065688371658325,167511413
17-May-2023 17:14:19.335,0.025900691747665405,34846,167511384,983,-0.02430972084403038,-0.706754207611084,0.7065671682357788,167511414
17-May-2023 17:14:20.335,0.025879964232444763,34846,167511416,983,-0.024283163249492645,-0.7067553997039795,0.7065674066543579,167511415
17-May-2023 17:14:21.335,0.02585451304912567,34846,167511416,983,-0.024264540523290634,-0.7067553997039795,0.7065690755844116,167511416
17-May-2023 17:14:22.335,0.025830522179603577,34846,167511416,983,-0.02423584833741188,-0.7067562341690063,0.7065702676773071,167511417
17-May-2023 17:14:23.335,0.02579924464225769,34846,167511416,983,-0.02420293167233467,-0.7067596912384033,0.7065689563751221,167511418
17-May-2023 17:14:24.335,0.025775782763957977,34846,167511416,983,-0.02417992427945137,-0.7067611217498779,0.7065691947937012,167511419
17-May-2023 17:14:25.335,0.025747932493686676,34846,167511416,983,-0.024153653532266617,-0.7067583799362183,0.7065742015838623,167511420
17-May-2023 17:14:26.335,0.02572336047887802,34878,167511416,983,-0.02412557229399681,-0.7067593336105347,0.7065746784210205,167511421
17-May-2023 17:14:27.335,0.025696784257888794,34878,167511416,983,-0.024101097136735916,-0.7067630290985107,0.7065730094909668,167511422
17-May-2023 17:14:28.335,0.0256710946559906,34878,167511416,983,-0.02407761663198471,-0.7067604064941406,0.7065771818161011,167511423
17-May-2023 17:14:29.335,0.025646988302469254,34878,167511416,983,-0.024054549634456635,-0.7067618370056152,0.7065773010253906,167511424
17-May-2023 17:14:30.335,0.025621291249990463,34878,167511416,983,-0.024030491709709167,-0.706763744354248,0.7065771818161011,167511425
17-May-2023 17:14:31.335,0.025593828409910202,34878,167511416,983,-0.024001944810152054,-0.7067661285400391,0.7065768241882324,167511426
17-May-2023 17:14:32.335,0.02556925266981125,34878,167511416,983,-0.023976165801286697,-0.7067675590515137,0.7065773010253906,167511427
17-May-2023 17:14:33.335,0.025541841983795166,34878,167511416,983,-0.023946121335029602,-0.7067663669586182,0.7065802812576294,167511428
17-May-2023 17:14:34.335,0.025513608008623123,34878,167511416,983,-0.02391720935702324,-0.7067685127258301,0.7065802812576294,167511429
17-May-2023 17:14:35.335,0.025489680469036102,34878,167511416,983,-0.02389141544699669,-0.7067720890045166,0.7065787315368652,167511430
17-May-2023 17:14:36.335,0.025463640689849854,34878,167511416,983,-0.0238678939640522,-0.7067707777023315,0.7065814733505249,167511431
17-May-2023 17:14:37.335,0.025440916419029236,34878,167511416,983,-0.02384597435593605,-0.7067700624465942,0.7065837383270264,167511432
17-May-2023 17:14:38.335,0.025415990501642227,34878,167511416,983,-0.023819144815206528,-0.7067726850509644,0.7065830230712891,167511433
17-May-2023 17:14:39.335,0.025393232703208923,34878,167511416,983,-0.02379417046904564,-0.7067747116088867,0.7065826654434204,167511434
17-May-2023 17:14:40.335,0.02536170184612274,34878,167511416,983,-0.023769866675138474,-0.7067722082138062,0.7065871953964233,167511435
17-May-2023 17:14:41.335,0.02533804625272751,34878,167511416,983,-0.023743372410535812,-0.7067724466323853,0.706588625907898,167511436
17-May-2023 17:14:42.335,0.0253131166100502,34878,167511416,983,-0.02371370419859886,-0.7067763805389404,0.7065865993499756,167511437
17-May-2023 17:14:43.335,0.0252835713326931,34878,167511416,983,-0.023689962923526764,-0.706777811050415,0.7065870761871338,167511438
17-May-2023 17:14:44.335,0.025257404893636703,34878,167511416,983,-0.023661408573389053,-0.706775426864624,0.7065913677215576,167511439
17-May-2023 17:14:45.335,0.025234252214431763,34878,167511416,983,-0.023635059595108032,-0.7067790031433105,0.7065893411636353,167511440
17-May-2023 17:14:46.335,0.025206971913576126,34878,167511416,983,-0.02361060306429863,-0.7067793607711792,0.7065907716751099,167511441
17-May-2023 17:14:47.335,0.02518126741051674,34878,167511416,983,-0.023585565388202667,-0.7067807912826538,0.7065912485122681,167511442
17-May-2023 17:14:48.335,0.025154467672109604,34878,167511416,983,-0.02355758100748062,-0.7067810297012329,0.7065930366516113,167511443
17-May-2023 17:14:49.335,0.025127165019512177,34878,167511416,983,-0.023536186665296555,-0.7067819833755493,0.7065936326980591,167511444
17-May-2023 17:14:50.335,0.025106806308031082,34878,167511416,983,-0.023513313382864,-0.7067829370498657,0.7065942287445068,167511445
17-May-2023 17:14:51.335,0.02508387342095375,34878,167511416,983,-0.023484177887439728,-0.7067855596542358,0.7065930366516113,167511446
17-May-2023 17:14:52.335,0.02505319193005562,34878,167511448,983,-0.023461472243070602,-0.7067831754684448,0.7065972089767456,167511447
17-May-2023 17:14:53.335,0.02502479776740074,34878,167511448,983,-0.023432433605194092,-0.7067848443984985,0.7065976858139038,167511448
17-May-2023 17:14:54.335,0.02500244230031967,34878,167511448,983,-0.023402903228998184,-0.7067899703979492,0.7065943479537964,167511449
17-May-2023 17:14:55.335,0.02497423067688942,34878,167511448,983,-0.02337801456451416,-0.7067892551422119,0.7065969705581665,167511450
17-May-2023 17:14:56.335,0.024945706129074097,34878,167511448,983,-0.023352455347776413,-0.706787109375,0.7066010236740112,167511451
17-May-2023 17:14:57.335,0.024922873824834824,34878,167511448,983,-0.02332494780421257,-0.7067891359329224,0.7066004276275635,167511452
17-May-2023 17:14:58.335,0.024903971701860428,34910,167511448,983,-0.02330036088824272,-0.706790566444397,0.706600546836853,167511453
17-May-2023 17:14:59.335,0.02487548068165779,34910,167511448,983,-0.023280009627342224,-0.7067899703979492,0.706602931022644,167511454
17-May-2023 17:15:00.335,0.024852853268384933,34910,167511448,983,-0.02325284853577614,-0.7067921161651611,0.7066025733947754,167511455
17-May-2023 17:15:01.335,0.02483026683330536,34910,167511448,983,-0.023228183388710022,-0.706794261932373,0.706601619720459,167511456
17-May-2023 17:15:02.335,0.024796713143587112,34910,167511448,983,-0.023203197866678238,-0.7067955732345581,0.7066026926040649,167511457
17-May-2023 17:15:03.335,0.02476857230067253,34910,167511448,983,-0.02317441627383232,-0.7067950963973999,0.7066048383712769,167511458
17-May-2023 17:15:04.335,0.024745352566242218,34910,167511448,983,-0.023147862404584885,-0.7067952156066895,0.7066065073013306,167511459
17-May-2023 17:15:05.335,0.024713926017284393,34910,167511448,983,-0.02312084659934044,-0.7067970037460327,0.7066067457199097,167511460
17-May-2023 17:15:06.335,0.0246921144425869,34910,167511448,983,-0.023098230361938477,-0.7067996263504028,0.7066056728363037,167511461
17-May-2023 17:15:07.335,0.02466777339577675,34910,167511448,983,-0.023068882524967194,-0.70679771900177,0.7066093683242798,167511462
17-May-2023 17:15:08.335,0.0246427059173584,34910,167511448,983,-0.02304510399699211,-0.706796407699585,0.706612229347229,167511463
17-May-2023 17:15:09.335,0.02461714670062065,34910,167511448,983,-0.023018021136522293,-0.7067996263504028,0.7066110372543335,167511464
17-May-2023 17:15:10.335,0.024590514600276947,34910,167511448,983,-0.02299344539642334,-0.7068026065826416,0.7066097259521484,167511465
17-May-2023 17:15:11.335,0.02456246316432953,34910,167511448,983,-0.022965438663959503,-0.7068015336990356,0.7066125869750977,167511466
17-May-2023 17:15:12.335,0.024537865072488785,34910,167511448,983,-0.022943835705518723,-0.7068014144897461,0.7066143751144409,167511467
17-May-2023 17:15:13.335,0.024516772478818893,34910,167511448,983,-0.02291712909936905,-0.7068043947219849,0.7066129446029663,167511468
17-May-2023 17:15:14.335,0.024492602795362473,34910,167511448,983,-0.02289026603102684,-0.706805944442749,0.7066128253936768,167511469
17-May-2023 17:15:15.335,0.02446235716342926,34910,167511448,983,-0.022862844169139862,-0.7068055868148804,0.7066153287887573,167511470
17-May-2023 17:15:16.335,0.024437565356492996,34910,167511448,983,-0.02283807471394539,-0.7068078517913818,0.7066147327423096,167511471
17-May-2023 17:15:17.335,0.024412769824266434,34910,167511448,983,-0.022811219096183777,-0.7068101167678833,0.7066141366958618,167511472
17-May-2023 17:15:18.335,0.02438253164291382,34910,167511448,983,-0.022789865732192993,-0.7068092823028564,0.7066167593002319,167511473
17-May-2023 17:15:19.335,0.024357374757528305,34910,167511448,983,-0.022759422659873962,-0.7068066596984863,0.7066212892532349,167511474
17-May-2023 17:15:20.335,0.024333342909812927,34910,167511448,983,-0.022732004523277283,-0.7068071365356445,0.7066226005554199,167511475
17-May-2023 17:15:21.335,0.024304967373609543,34910,167511448,983,-0.022711776196956635,-0.7068097591400146,0.7066216468811035,167511476
17-May-2023 17:15:22.335,0.024275537580251694,34910,167511448,983,-0.022682014852762222,-0.7068119049072266,0.7066211700439453,167511477
17-May-2023 17:15:23.335,0.02425161749124527,34910,167511448,983,-0.022660337388515472,-0.7068103551864624,0.7066242694854736,167511478
17-May-2023 17:15:24.335,0.024227112531661987,34910,167511480,983,-0.022637035697698593,-0.7068130970001221,0.7066231966018677,167511479
17-May-2023 17:15:25.335,0.024205829948186874,34910,167511480,983,-0.022613029927015305,-0.7068147659301758,0.7066227197647095,167511480
17-May-2023 17:15:26.335,0.024182192981243134,34910,167511480,983,-0.022586718201637268,-0.7068172693252563,0.7066220045089722,167511481
17-May-2023 17:15:27.335,0.024152208119630814,34910,167511480,983,-0.022556502372026443,-0.7068144083023071,0.7066268920898438,167511482
17-May-2023 17:15:28.335,0.024128012359142303,34910,167511480,983,-0.02252678945660591,-0.7068161964416504,0.7066267728805542,167511483
17-May-2023 17:15:29.335,0.02410438284277916,34910,167511480,983,-0.022500406950712204,-0.7068190574645996,0.7066256999969482,167511484
17-May-2023 17:15:30.335,0.02407742664217949,34942,167511480,983,-0.022477857768535614,-0.7068191766738892,0.7066274881362915,167511485
17-May-2023 17:15:31.335,0.024048391729593277,34942,167511480,983,-0.022449709475040436,-0.7068177461624146,0.7066305875778198,167511486
17-May-2023 17:15:32.335,0.02403024584054947,34942,167511480,983,-0.02242620289325714,-0.7068196535110474,0.7066299915313721,167511487
17-May-2023 17:15:33.335,0.023995790630578995,34942,167511480,983,-0.02240060642361641,-0.7068232297897339,0.7066282033920288,167511488
17-May-2023 17:15:34.335,0.023973803967237473,34942,167511480,983,-0.02237577736377716,-0.7068215608596802,0.7066315412521362,167511489
17-May-2023 17:15:35.335,0.023949429392814636,34942,167511480,983,-0.022351529449224472,-0.7068214416503906,0.7066332101821899,167511490
17-May-2023 17:15:36.335,0.023924507200717926,34942,167511480,983,-0.022325538098812103,-0.7068250179290771,0.7066314220428467,167511491
17-May-2023 17:15:37.335,0.023898646235466003,34942,167511480,983,-0.022302445024251938,-0.7068262100219727,0.7066318988800049,167511492
17-May-2023 17:15:38.335,0.02386927604675293,34942,167511480,983,-0.0222734734416008,-0.7068250179290771,0.7066349983215332,167511493
17-May-2023 17:15:39.335,0.023842256516218185,34942,167511480,983,-0.022244688123464584,-0.7068238258361816,0.7066378593444824,167511494
17-May-2023 17:15:40.335,0.02381690964102745,34942,167511480,983,-0.022218994796276093,-0.7068279981613159,0.7066354751586914,167511495
17-May-2023 17:15:41.335,0.023793309926986694,34942,167511480,983,-0.022191982716321945,-0.7068264484405518,0.7066388130187988,167511496
17-May-2023 17:15:42.335,0.0237683467566967,34942,167511480,983,-0.022168468683958054,-0.7068271636962891,0.7066395282745361,167511497
17-May-2023 17:15:43.335,0.02374047413468361,34942,167511480,983,-0.02214060351252556,-0.7068281173706055,0.706640362739563,167511498
17-May-2023 17:15:44.335,0.023717988282442093,34942,167511480,983,-0.02211770787835121,-0.7068307399749756,0.7066391706466675,167511499
17-May-2023 17:15:45.335,0.023690171539783478,34942,167511480,983,-0.02209559828042984,-0.7068326473236084,0.7066389322280884,167511500
17-May-2023 17:15:46.335,0.023667871952056885,34942,167511480,983,-0.02206769585609436,-0.7068315744400024,0.706641674041748,167511501
17-May-2023 17:15:47.335,0.023643068969249725,34942,167511480,983,-0.022043772041797638,-0.7068321704864502,0.706642746925354,167511502
17-May-2023 17:15:48.335,0.02361109107732773,34942,167511480,983,-0.022015687078237534,-0.706833004951477,0.7066440582275391,167511503
17-May-2023 17:15:49.335,0.023590531200170517,34942,167511480,983,-0.021991267800331116,-0.7068333625793457,0.7066445350646973,167511504
17-May-2023 17:15:50.335,0.02356419712305069,34942,167511480,983,-0.02196461707353592,-0.7068321704864502,0.7066478729248047,167511505
17-May-2023 17:15:51.335,0.02353581413626671,34942,167511480,983,-0.021937638521194458,-0.7068326473236084,0.7066493034362793,167511506
17-May-2023 17:15:52.335,0.023509152233600616,34942,167511480,983,-0.021908219903707504,-0.7068357467651367,0.7066479921340942,167511507
17-May-2023 17:15:53.335,0.02348720282316208,34942,167511480,983,-0.021885044872760773,-0.7068387269973755,0.7066460847854614,167511508
17-May-2023 17:15:54.335,0.023458976298570633,34942,167511480,983,-0.021862279623746872,-0.7068376541137695,0.7066488265991211,167511509
17-May-2023 17:15:55.335,0.02343536540865898,34942,167511480,983,-0.021836865693330765,-0.7068386077880859,0.7066495418548584,167511510
17-May-2023 17:15:56.335,0.023414768278598785,34942,167511512,983,-0.02181416004896164,-0.7068408727645874,0.7066487073898315,167511511
17-May-2023 17:15:57.335,0.023385941982269287,34942,167511512,983,-0.02178977057337761,-0.706840991973877,0.7066503763198853,167511512
17-May-2023 17:15:58.335,0.023356862366199493,34942,167511512,983,-0.021762635558843613,-0.7068400382995605,0.7066528797149658,167511513
17-May-2023 17:15:59.335,0.02333836629986763,34942,167511512,983,-0.021734952926635742,-0.7068420648574829,0.7066526412963867,167511514
17-May-2023 17:16:00.335,0.02330644428730011,34942,167511512,983,-0.021709062159061432,-0.7068451642990112,0.7066512107849121,167511515
17-May-2023 17:16:01.335,0.023275703191757202,34942,167511512,983,-0.021680645644664764,-0.7068420648574829,0.7066563367843628,167511516
17-May-2023 17:16:02.335,0.02325790748000145,34974,167511512,983,-0.021652374416589737,-0.7068427801132202,0.7066570520401001,167511517
17-May-2023 17:16:03.335,0.023226983845233917,34974,167511512,983,-0.021622169762849808,-0.7068444490432739,0.7066569328308105,167511518
17-May-2023 17:16:04.335,0.023198887705802917,34974,167511512,983,-0.02160153165459633,-0.7068469524383545,0.7066560983657837,167511519
17-May-2023 17:16:05.335,0.023176979273557663,34974,167511512,983,-0.021573219448328018,-0.7068479061126709,0.7066569328308105,167511520
17-May-2023 17:16:06.335,0.02314964309334755,34974,167511512,983,-0.02155124396085739,-0.7068479061126709,0.7066584825515747,167511521
17-May-2023 17:16:07.335,0.023126300424337387,34974,167511512,983,-0.021529171615839005,-0.7068506479263306,0.7066571712493896,167511522
17-May-2023 17:16:08.335,0.023105382919311523,34974,167511512,983,-0.02150401473045349,-0.7068517208099365,0.7066572904586792,167511523
17-May-2023 17:16:09.335,0.023081578314304352,34974,167511512,983,-0.021476950496435165,-0.7068514823913574,0.7066593170166016,167511524
17-May-2023 17:16:10.335,0.023049280047416687,34974,167511512,983,-0.02144923061132431,-0.7068512439727783,0.7066613435745239,167511525
17-May-2023 17:16:11.335,0.023023348301649094,34974,167511512,983,-0.02141941338777542,-0.7068533897399902,0.7066611051559448,167511526
17-May-2023 17:16:12.335,0.02299468219280243,34974,167511512,983,-0.021388769149780273,-0.7068547010421753,0.7066617012023926,167511527
17-May-2023 17:16:13.335,0.022966157644987106,34974,167511512,983,-0.021362610161304474,-0.7068513631820679,0.7066669464111328,167511528
17-May-2023 17:16:14.335,0.022938791662454605,34974,167511512,983,-0.021338090300559998,-0.7068524360656738,0.7066675424575806,167511529
17-May-2023 17:16:15.335,0.02291971445083618,34974,167511512,983,-0.02131083980202675,-0.7068573236465454,0.7066637277603149,167511530
17-May-2023 17:16:16.335,0.022887226194143295,34974,167511512,983,-0.02128671109676361,-0.7068585157394409,0.7066642045974731,167511531
17-May-2023 17:16:17.335,0.022863443940877914,34974,167511512,983,-0.021265104413032532,-0.706856369972229,0.7066679000854492,167511532
17-May-2023 17:16:18.335,0.022843990474939346,34974,167511512,983,-0.02123720943927765,-0.7068594694137573,0.7066664695739746,167511533
17-May-2023 17:16:19.335,0.022814255207777023,34974,167511512,983,-0.021213997155427933,-0.7068618535995483,0.7066656351089478,167511534
17-May-2023 17:16:20.335,0.0227888822555542,34974,167511512,983,-0.021192144602537155,-0.7068606615066528,0.7066683769226074,167511535
17-May-2023 17:16:21.335,0.022768747061491013,34974,167511512,983,-0.021163344383239746,-0.7068608999252319,0.7066696882247925,167511536
17-May-2023 17:16:22.335,0.022744011133909225,34974,167511512,983,-0.021135542541742325,-0.7068605422973633,0.7066713571548462,167511537
17-May-2023 17:16:23.335,0.0227111354470253,34974,167511512,983,-0.021107856184244156,-0.7068623304367065,0.7066715955734253,167511538
17-May-2023 17:16:24.335,0.02268548309803009,34974,167511512,983,-0.021075844764709473,-0.706863284111023,0.7066725492477417,167511539
17-May-2023 17:16:25.335,0.022659659385681152,34974,167511512,983,-0.021049045026302338,-0.7068624496459961,0.7066749334335327,167511540
17-May-2023 17:16:26.335,0.022629961371421814,34974,167511512,983,-0.02102639526128769,-0.7068642377853394,0.7066744565963745,167511541
17-May-2023 17:16:27.335,0.022612668573856354,34974,167511512,983,-0.021009035408496857,-0.7068662643432617,0.7066736221313477,167511542
17-May-2023 17:16:28.335,0.022583920508623123,34974,167511544,983,-0.020975865423679352,-0.7068679332733154,0.7066738605499268,167511543
17-May-2023 17:16:29.335,0.02255566045641899,34974,167511544,983,-0.020954739302396774,-0.7068665027618408,0.7066768407821655,167511544
17-May-2023 17:16:30.335,0.02253294736146927,34974,167511544,983,-0.020931657403707504,-0.70686936378479,0.70667564868927,167511545
17-May-2023 17:16:31.335,0.022511757910251617,34974,167511544,983,-0.020904742181301117,-0.706870436668396,0.70667564868927,167511546
17-May-2023 17:16:32.335,0.022483251988887787,34974,167511544,983,-0.020879853516817093,-0.7068688869476318,0.7066788673400879,167511547
17-May-2023 17:16:33.335,0.022457443177700043,34974,167511544,983,-0.02085074409842491,-0.7068675756454468,0.7066818475723267,167511548
17-May-2023 17:16:34.335,0.02243601158261299,35006,167511544,983,-0.020824182778596878,-0.7068710327148438,0.7066799402236938,167511549
17-May-2023 17:16:35.335,0.022403545677661896,35006,167511544,983,-0.02079843357205391,-0.7068711519241333,0.7066816091537476,167511550
17-May-2023 17:16:36.335,0.02237715944647789,35006,167511544,983,-0.020775485783815384,-0.7068712711334229,0.7066830396652222,167511551
17-May-2023 17:16:37.335,0.022358153015375137,35006,167511544,983,-0.020745351910591125,-0.7068730592727661,0.7066826820373535,167511552
17-May-2023 17:16:38.335,0.022329535335302353,35006,167511544,983,-0.020723026245832443,-0.7068753242492676,0.7066820859909058,167511553
17-May-2023 17:16:39.335,0.022298872470855713,35006,167511544,983,-0.020699404180049896,-0.7068753242492676,0.7066837549209595,167511554
17-May-2023 17:16:40.335,0.022279351949691772,35006,167511544,983,-0.02067437767982483,-0.7068774700164795,0.7066830396652222,167511555
17-May-2023 17:16:41.335,0.02225032076239586,35006,167511544,983,-0.020642060786485672,-0.7068758010864258,0.7066866159439087,167511556
17-May-2023 17:16:42.335,0.022225119173526764,35006,167511544,983,-0.02062014490365982,-0.7068781852722168,0.7066855430603027,167511557
17-May-2023 17:16:43.335,0.022197652608156204,35006,167511544,983,-0.0205933079123497,-0.7068777084350586,0.7066878080368042,167511558
17-May-2023 17:16:44.335,0.022177141159772873,35006,167511544,983,-0.0205666683614254,-0.7068784236907959,0.7066885232925415,167511559
17-May-2023 17:16:45.335,0.02214563637971878,35006,167511544,983,-0.020543605089187622,-0.7068769931793213,0.7066917419433594,167511560
17-May-2023 17:16:46.335,0.022124677896499634,35006,167511544,983,-0.02051709219813347,-0.7068804502487183,0.7066895961761475,167511561
17-May-2023 17:16:47.335,0.022100068628787994,35006,167511544,983,-0.02049120143055916,-0.7068812847137451,0.7066901922225952,167511562
17-May-2023 17:16:48.335,0.02207246422767639,35006,167511544,983,-0.020465202629566193,-0.7068800926208496,0.7066929340362549,167511563
17-May-2023 17:16:49.335,0.02204473689198494,35006,167511544,983,-0.020442206412553787,-0.7068811655044556,0.7066935300827026,167511564
17-May-2023 17:16:50.335,0.022022567689418793,35006,167511544,983,-0.020418375730514526,-0.7068866491317749,0.7066893577575684,167511565
17-May-2023 17:16:51.335,0.021992173045873642,35006,167511544,983,-0.020389430224895477,-0.7068842649459839,0.7066936492919922,167511566
17-May-2023 17:16:52.335,0.02196570858359337,35006,167511544,983,-0.020361144095659256,-0.7068839073181152,0.7066957950592041,167511567
17-May-2023 17:16:53.335,0.021941423416137695,35006,167511544,983,-0.020334266126155853,-0.7068846225738525,0.7066965103149414,167511568
17-May-2023 17:16:54.335,0.021918494254350662,35006,167511544,983,-0.020310088992118835,-0.7068861722946167,0.7066963911056519,167511569
17-May-2023 17:16:55.335,0.02188888192176819,35006,167511544,983,-0.020286958664655685,-0.7068859338760376,0.7066978216171265,167511570
17-May-2023 17:16:56.335,0.02186356484889984,35006,167511544,983,-0.020255282521247864,-0.706885576248169,0.7066999673843384,167511571
17-May-2023 17:16:57.335,0.02183682844042778,35006,167511544,983,-0.020226381719112396,-0.7068874835968018,0.7066998481750488,167511572
17-May-2023 17:16:58.335,0.02180865779519081,35006,167511544,983,-0.02020861953496933,-0.7068895101547241,0.706699013710022,167511573
17-May-2023 17:16:59.335,0.021787092089653015,35006,167511544,983,-0.020181473344564438,-0.7068896293640137,0.706700325012207,167511574
17-May-2023 17:17:00.335,0.021762121468782425,35006,167511576,983,-0.020156588405370712,-0.706889271736145,0.7067022323608398,167511575
17-May-2023 17:17:01.335,0.021734274923801422,35006,167511576,983,-0.02013099193572998,-0.7068912982940674,0.7067018747329712,167511576
17-May-2023 17:17:02.335,0.0217096246778965,35006,167511576,983,-0.020106378942728043,-0.706892728805542,0.7067019939422607,167511577
17-May-2023 17:17:03.335,0.021684419363737106,35006,167511576,983,-0.020077038556337357,-0.7068921327590942,0.7067042589187622,167511578
17-May-2023 17:17:04.335,0.02165834978222847,35006,167511576,983,-0.020054157823324203,-0.7068917751312256,0.7067060470581055,167511579
17-May-2023 17:17:05.335,0.021629147231578827,35006,167511576,983,-0.020027313381433487,-0.7068921327590942,0.7067070007324219,167511580
17-May-2023 17:17:06.335,0.02160411700606346,35038,167511576,983,-0.019999325275421143,-0.7068934440612793,0.7067074775695801,167511581
17-May-2023 17:17:07.335,0.021576330065727234,35038,167511576,983,-0.019973818212747574,-0.7068932056427002,0.7067091464996338,167511582
17-May-2023 17:17:08.335,0.021553020924329758,35038,167511576,983,-0.019951138645410538,-0.706894040107727,0.7067098617553711,167511583
17-May-2023 17:17:09.335,0.021529778838157654,35038,167511576,983,-0.019925430417060852,-0.7068977355957031,0.7067074775695801,167511584
17-May-2023 17:17:10.335,0.021502338349819183,35038,167511576,983,-0.019898071885108948,-0.7068979740142822,0.7067087888717651,167511585
17-May-2023 17:17:11.335,0.02147712931036949,35038,167511576,983,-0.01987457647919655,-0.7068966627120972,0.7067116498947144,167511586
17-May-2023 17:17:12.335,0.021452907472848892,35038,167511576,983,-0.019843459129333496,-0.7068979740142822,0.7067117691040039,167511587
17-May-2023 17:17:13.335,0.021422013640403748,35038,167511576,983,-0.0198185034096241,-0.7069010734558105,0.7067105770111084,167511588
17-May-2023 17:17:14.335,0.02139458805322647,35038,167511576,983,-0.019795145839452744,-0.7069008350372314,0.7067122459411621,167511589
17-May-2023 17:17:15.335,0.021370701491832733,35038,167511576,983,-0.01976621150970459,-0.7068991661071777,0.7067157030105591,167511590
17-May-2023 17:17:16.335,0.02134578302502632,35038,167511576,983,-0.019743654876947403,-0.7069007158279419,0.7067149877548218,167511591
17-May-2023 17:17:17.335,0.02131977304816246,35038,167511576,983,-0.01971970498561859,-0.7069028615951538,0.7067145109176636,167511592
17-May-2023 17:17:18.335,0.021293163299560547,35038,167511576,983,-0.01968918740749359,-0.7069017887115479,0.7067171335220337,167511593
17-May-2023 17:17:19.335,0.021267026662826538,35038,167511576,983,-0.019661977887153625,-0.7069011926651001,0.7067192792892456,167511594
17-May-2023 17:17:20.335,0.021243080496788025,35038,167511576,983,-0.019640643149614334,-0.706903338432312,0.7067185640335083,167511595
17-May-2023 17:17:21.335,0.021219193935394287,35038,167511576,983,-0.019618533551692963,-0.7069054841995239,0.7067177295684814,167511596
17-May-2023 17:17:22.335,0.02119344100356102,35038,167511576,983,-0.019588880240917206,-0.7069066762924194,0.7067183256149292,167511597
17-May-2023 17:17:23.335,0.021167658269405365,35038,167511576,983,-0.019566304981708527,-0.7069035768508911,0.7067224979400635,167511598
17-May-2023 17:17:24.335,0.02114228531718254,35038,167511576,983,-0.019536439329385757,-0.7069076299667358,0.706720232963562,167511599
17-May-2023 17:17:25.335,0.021116606891155243,35038,167511576,983,-0.019513018429279327,-0.7069092988967896,0.7067197561264038,167511600
17-May-2023 17:17:26.335,0.02108614891767502,35038,167511576,983,-0.019485969096422195,-0.7069097757339478,0.7067211866378784,167511601
17-May-2023 17:17:27.335,0.021057788282632828,35038,167511576,983,-0.019458040595054626,-0.7069091796875,0.7067234516143799,167511602
17-May-2023 17:17:28.335,0.021033987402915955,35038,167511576,983,-0.019431568682193756,-0.7069110870361328,0.706722617149353,167511603
17-May-2023 17:17:29.335,0.021011438220739365,35038,167511576,983,-0.019410837441682816,-0.706912636756897,0.7067223787307739,167511604
17-May-2023 17:17:30.335,0.020983688533306122,35038,167511576,983,-0.019381247460842133,-0.7069120407104492,0.7067248821258545,167511605
17-May-2023 17:17:31.335,0.020963583141565323,35038,167511576,983,-0.01936025172472,-0.706910252571106,0.7067277431488037,167511606
17-May-2023 17:17:32.335,0.020935706794261932,35038,167511608,983,-0.01933298259973526,-0.706913948059082,0.7067254781723022,167511607
17-May-2023 17:17:33.335,0.020910710096359253,35038,167511608,983,-0.019309598952531815,-0.7069152593612671,0.7067254781723022,167511608
17-May-2023 17:17:34.335,0.020887624472379684,35038,167511608,983,-0.01928475871682167,-0.7069127559661865,0.706729531288147,167511609
17-May-2023 17:17:35.335,0.020859546959400177,35038,167511608,983,-0.019257385283708572,-0.7069129943847656,0.7067307233810425,167511610
17-May-2023 17:17:36.335,0.020831070840358734,35038,167511608,983,-0.019229944795370102,-0.7069166898727417,0.7067286968231201,167511611
17-May-2023 17:17:37.335,0.020805001258850098,35038,167511608,983,-0.01920265704393387,-0.7069176435470581,0.7067292928695679,167511612
17-May-2023 17:17:38.335,0.020777393132448196,35070,167511608,983,-0.01917615532875061,-0.7069156169891357,0.7067327499389648,167511613
17-May-2023 17:17:39.335,0.0207526758313179,35070,167511608,983,-0.019151434302330017,-0.7069178819656372,0.7067321538925171,167511614
17-May-2023 17:17:40.335,0.020726583898067474,35070,167511608,983,-0.01912679895758629,-0.7069212198257446,0.7067302465438843,167511615
17-May-2023 17:17:41.335,0.020703230053186417,35070,167511608,983,-0.019101161509752274,-0.7069222927093506,0.7067304849624634,167511616
17-May-2023 17:17:42.335,0.020676318556070328,35070,167511608,983,-0.019076384603977203,-0.7069201469421387,0.7067341804504395,167511617
17-May-2023 17:17:43.335,0.020648792386054993,35070,167511608,983,-0.019051816314458847,-0.7069214582443237,0.7067341804504395,167511618
17-May-2023 17:17:44.335,0.020624537020921707,35070,167511608,983,-0.019029617309570312,-0.7069215774536133,0.706735372543335,167511619
17-May-2023 17:17:45.335,0.020596329122781754,35070,167511608,983,-0.019004888832569122,-0.7069220542907715,0.7067364454269409,167511620
17-May-2023 17:17:46.335,0.020575225353240967,35070,167511608,983,-0.018972326070070267,-0.7069224119186401,0.7067376375198364,167511621
17-May-2023 17:17:47.335,0.020553335547447205,35070,167511608,983,-0.018948253244161606,-0.706923246383667,0.7067379951477051,167511622
17-May-2023 17:17:48.335,0.0205240398645401,35070,167511608,983,-0.018925301730632782,-0.7069244384765625,0.7067382335662842,167511623
17-May-2023 17:17:49.335,0.02049677073955536,35070,167511608,983,-0.018894117325544357,-0.706925630569458,0.7067383527755737,167511624
17-May-2023 17:17:50.335,0.020472176373004913,35070,167511608,983,-0.01886925846338272,-0.7069244384765625,0.7067410945892334,167511625
17-May-2023 17:17:51.335,0.020444635301828384,35070,167511608,983,-0.018841255456209183,-0.7069258689880371,0.7067410945892334,167511626
17-May-2023 17:17:52.335,0.020419545471668243,35070,167511608,983,-0.01881720870733261,-0.706929087638855,0.7067394256591797,167511627
17-May-2023 17:17:53.335,0.02039361745119095,35070,167511608,983,-0.018792014569044113,-0.7069282531738281,0.7067415714263916,167511628
17-May-2023 17:17:54.335,0.02037111297249794,35070,167511608,983,-0.01877143234014511,-0.7069287300109863,0.706742525100708,167511629
17-May-2023 17:17:55.335,0.02034185081720352,35070,167511608,983,-0.018743939697742462,-0.7069313526153564,0.7067413330078125,167511630
17-May-2023 17:17:56.335,0.020315993577241898,35070,167511608,983,-0.01871839165687561,-0.7069332599639893,0.7067409753799438,167511631
17-May-2023 17:17:57.335,0.02028966322541237,35070,167511608,983,-0.01869235187768936,-0.70693039894104,0.7067452669143677,167511632
17-May-2023 17:17:58.335,0.02026575803756714,35070,167511608,983,-0.018664907664060593,-0.7069298028945923,0.7067470550537109,167511633
17-May-2023 17:17:59.335,0.020237591117620468,35070,167511608,983,-0.01863420382142067,-0.706931471824646,0.70674729347229,167511634
17-May-2023 17:18:00.335,0.020210497081279755,35070,167511608,983,-0.018610332161188126,-0.706932544708252,0.7067476511001587,167511635
17-May-2023 17:18:01.335,0.02018434926867485,35070,167511608,983,-0.018583115190267563,-0.7069307565689087,0.7067505121231079,167511636
17-May-2023 17:18:02.335,0.02015892043709755,35070,167511608,983,-0.018555164337158203,-0.7069324254989624,0.7067503929138184,167511637
17-May-2023 17:18:03.335,0.020133785903453827,35070,167511608,983,-0.01853238418698311,-0.7069361209869385,0.7067478895187378,167511638
17-May-2023 17:18:04.335,0.020106326788663864,35070,167511640,983,-0.018508296459913254,-0.7069385051727295,0.7067471742630005,167511639
17-May-2023 17:18:05.335,0.020083263516426086,35070,167511640,983,-0.01847965642809868,-0.706938624382019,0.7067484855651855,167511640
17-May-2023 17:18:06.335,0.020057562738656998,35070,167511640,983,-0.018456488847732544,-0.7069382667541504,0.7067502737045288,167511641
17-May-2023 17:18:07.335,0.0200297050178051,35070,167511640,983,-0.01843314617872238,-0.7069405317306519,0.7067492008209229,167511642
17-May-2023 17:18:08.335,0.02000291272997856,35070,167511640,983,-0.018406186252832413,-0.7069394588470459,0.706751823425293,167511643
17-May-2023 17:18:09.335,0.019983138889074326,35070,167511640,983,-0.018384847790002823,-0.7069368362426758,0.7067557573318481,167511644
17-May-2023 17:18:10.335,0.01995515078306198,35102,167511640,983,-0.018357302993535995,-0.7069370746612549,0.7067568302154541,167511645
17-May-2023 17:18:11.335,0.01992841437458992,35102,167511640,983,-0.018330030143260956,-0.7069405317306519,0.7067548036575317,167511646
17-May-2023 17:18:12.335,0.019903909415006638,35102,167511640,983,-0.018301844596862793,-0.7069405317306519,0.7067562341690063,167511647
17-May-2023 17:18:13.335,0.019878655672073364,35102,167511640,983,-0.018276046961545944,-0.7069387435913086,0.7067596912384033,167511648
17-May-2023 17:18:14.335,0.01985028013586998,35102,167511640,983,-0.01824995130300522,-0.7069439888000488,0.7067558765411377,167511649
17-May-2023 17:18:15.335,0.01982494443655014,35102,167511640,983,-0.018224481493234634,-0.7069458961486816,0.7067551612854004,167511650
17-May-2023 17:18:16.335,0.019795559346675873,35102,167511640,983,-0.018197596073150635,-0.7069449424743652,0.7067575454711914,167511651
17-May-2023 17:18:17.335,0.0197720006108284,35102,167511640,983,-0.018171098083257675,-0.7069453001022339,0.7067587375640869,167511652
17-May-2023 17:18:18.335,0.019747581332921982,35102,167511640,983,-0.018151357769966125,-0.7069474458694458,0.706757664680481,167511653
17-May-2023 17:18:19.335,0.019724320620298386,35102,167511640,983,-0.01812640205025673,-0.7069491147994995,0.7067574262619019,167511654
17-May-2023 17:18:20.335,0.019695695489645004,35102,167511640,983,-0.018099304288625717,-0.7069481611251831,0.7067598104476929,167511655
17-May-2023 17:18:21.335,0.019673272967338562,35102,167511640,983,-0.018073931336402893,-0.7069463729858398,0.7067626714706421,167511656
17-May-2023 17:18:22.335,0.019645370543003082,35102,167511640,983,-0.01804785057902336,-0.7069499492645264,0.7067605257034302,167511657
17-May-2023 17:18:23.335,0.019619032740592957,35102,167511640,983,-0.018017981201410294,-0.7069517374038696,0.7067602872848511,167511658
17-May-2023 17:18:24.335,0.019590947777032852,35102,167511640,983,-0.017991110682487488,-0.7069487571716309,0.7067646980285645,167511659
17-May-2023 17:18:25.335,0.01956924796104431,35102,167511640,983,-0.017964370548725128,-0.7069492340087891,0.7067655324935913,167511660
17-May-2023 17:18:26.335,0.019545581191778183,35102,167511640,983,-0.0179411843419075,-0.7069509029388428,0.7067650556564331,167511661
17-May-2023 17:18:27.335,0.019516248255968094,35102,167511640,983,-0.01791602373123169,-0.7069543600082397,0.7067631483078003,167511662
17-May-2023 17:18:28.335,0.01948770135641098,35102,167511640,983,-0.017892736941576004,-0.7069530487060547,0.7067657709121704,167511663
17-May-2023 17:18:29.335,0.019463468343019485,35102,167511640,983,-0.017865940928459167,-0.7069529294967651,0.7067673206329346,167511664
17-May-2023 17:18:30.335,0.019437946379184723,35102,167511640,983,-0.017840247601270676,-0.7069567441940308,0.706764817237854,167511665
17-May-2023 17:18:31.335,0.01941022276878357,35102,167511640,983,-0.01781543716788292,-0.7069571018218994,0.70676589012146,167511666
17-May-2023 17:18:32.335,0.019388150423765182,35102,167511640,983,-0.01778917759656906,-0.7069542407989502,0.7067700624465942,167511667
17-May-2023 17:18:33.335,0.019361868500709534,35102,167511640,983,-0.017762217670679092,-0.706955075263977,0.7067705392837524,167511668
17-May-2023 17:18:34.335,0.019334174692630768,35102,167511640,983,-0.01773742586374283,-0.7069576978683472,0.7067693471908569,167511669
17-May-2023 17:18:35.335,0.01930583268404007,35102,167511640,983,-0.01770717278122902,-0.7069584131240845,0.7067701816558838,167511670
17-May-2023 17:18:36.335,0.019285112619400024,35102,167511672,983,-0.017683647572994232,-0.7069569826126099,0.7067728042602539,167511671
17-May-2023 17:18:37.335,0.019258707761764526,35102,167511672,983,-0.01766056939959526,-0.7069587707519531,0.7067720890045166,167511672
17-May-2023 17:18:38.335,0.019229702651500702,35102,167511672,983,-0.017636079341173172,-0.7069605588912964,0.706771731376648,167511673
17-May-2023 17:18:39.335,0.019205167889595032,35102,167511672,983,-0.01761002466082573,-0.706961989402771,0.706771731376648,167511674
17-May-2023 17:18:40.335,0.01917973905801773,35102,167511672,983,-0.01758231595158577,-0.7069607973098755,0.7067742347717285,167511675
17-May-2023 17:18:41.335,0.019151244312524796,35102,167511672,983,-0.017558503895998,-0.7069615125656128,0.7067749500274658,167511676
17-May-2023 17:18:42.335,0.019129615277051926,35134,167511672,983,-0.01753215119242668,-0.7069672346115112,0.7067704200744629,167511677
17-May-2023 17:18:43.335,0.01910354197025299,35134,167511672,983,-0.017504461109638214,-0.7069658041000366,0.7067734003067017,167511678
17-May-2023 17:18:44.335,0.019077330827713013,35134,167511672,983,-0.017482418566942215,-0.7069625854492188,0.706777811050415,167511679
17-May-2023 17:18:45.335,0.01905415579676628,35134,167511672,983,-0.017453964799642563,-0.7069641351699829,0.7067775726318359,167511680
17-May-2023 17:18:46.335,0.019027836620807648,35134,167511672,983,-0.01743057742714882,-0.706966757774353,0.7067759037017822,167511681
17-May-2023 17:18:47.335,0.01899786666035652,35134,167511672,983,-0.017400354146957397,-0.7069647312164307,0.7067795991897583,167511682
17-May-2023 17:18:48.335,0.01897449791431427,35134,167511672,983,-0.01737629994750023,-0.706964373588562,0.706781268119812,167511683
17-May-2023 17:18:49.335,0.018952399492263794,35134,167511672,983,-0.01735132560133934,-0.706966757774353,0.706779956817627,167511684
17-May-2023 17:18:50.335,0.018922194838523865,35134,167511672,983,-0.0173267163336277,-0.7069694995880127,0.7067786455154419,167511685
17-May-2023 17:18:51.335,0.018894772976636887,35134,167511672,983,-0.017299525439739227,-0.7069685459136963,0.7067811489105225,167511686
17-May-2023 17:18:52.335,0.018872469663619995,35134,167511672,983,-0.017270110547542572,-0.706967830657959,0.7067831754684448,167511687
17-May-2023 17:18:53.335,0.01884452998638153,35134,167511672,983,-0.017244603484869003,-0.7069723606109619,0.7067800760269165,167511688
17-May-2023 17:18:54.335,0.018816027790308,35134,167511672,983,-0.017222601920366287,-0.7069717645645142,0.7067819833755493,167511689
17-May-2023 17:18:55.335,0.01879318803548813,35134,167511672,983,-0.017192255705595016,-0.706971287727356,0.7067837715148926,167511690
17-May-2023 17:18:56.335,0.018770620226860046,35134,167511672,983,-0.017173122614622116,-0.7069693803787231,0.7067868709564209,167511691
17-May-2023 17:18:57.335,0.018741771578788757,35134,167511672,983,-0.017151866108179092,-0.7069729566574097,0.7067844867706299,167511692
17-May-2023 17:18:58.335,0.0187174454331398,35134,167511672,983,-0.01711989939212799,-0.7069735527038574,0.7067854404449463,167511693
17-May-2023 17:18:59.335,0.01869320124387741,35134,167511672,983,-0.017094183713197708,-0.7069735527038574,0.7067866325378418,167511694
17-May-2023 17:19:00.335,0.018662787973880768,35134,167511672,983,-0.01707307994365692,-0.7069720029830933,0.7067896127700806,167511695
17-May-2023 17:19:01.335,0.01863839477300644,35134,167511672,983,-0.017041102051734924,-0.706976056098938,0.7067865133285522,167511696
17-May-2023 17:19:02.335,0.01861267164349556,35134,167511672,983,-0.017011519521474838,-0.7069779634475708,0.706786036491394,167511697
17-May-2023 17:19:03.335,0.018585123121738434,35134,167511672,983,-0.016988050192594528,-0.7069756984710693,0.7067898511886597,167511698
17-May-2023 17:19:04.335,0.018561523407697678,35134,167511672,983,-0.016961418092250824,-0.706976056098938,0.7067908048629761,167511699
17-May-2023 17:19:05.335,0.018536966294050217,35134,167511672,983,-0.016935911029577255,-0.7069810628890991,0.706787109375,167511700
17-May-2023 17:19:06.335,0.018506627529859543,35134,167511672,983,-0.016912564635276794,-0.7069811820983887,0.706788182258606,167511701
17-May-2023 17:19:07.335,0.018482070416212082,35134,167511672,983,-0.016889754682779312,-0.7069786787033081,0.7067919969558716,167511702
17-May-2023 17:19:08.335,0.018461458384990692,35134,167511704,983,-0.016861997544765472,-0.7069796323776245,0.7067922353744507,167511703
17-May-2023 17:19:09.335,0.018431294709444046,35134,167511704,983,-0.016838964074850082,-0.7069827318191528,0.7067904472351074,167511704
17-May-2023 17:19:10.335,0.01840199902653694,35134,167511704,983,-0.016809646040201187,-0.7069810628890991,0.7067934274673462,167511705
17-May-2023 17:19:11.335,0.018377594649791718,35134,167511704,983,-0.016779057681560516,-0.7069807052612305,0.706795334815979,167511706
17-May-2023 17:19:12.335,0.018352046608924866,35134,167511704,983,-0.016755830496549606,-0.7069834470748901,0.7067935466766357,167511707
17-May-2023 17:19:13.335,0.01832486316561699,35134,167511704,983,-0.016731850802898407,-0.706986665725708,0.7067915201187134,167511708
17-May-2023 17:19:14.335,0.01830029860138893,35166,167511704,983,-0.01670381799340248,-0.7069857120513916,0.706794023513794,167511709
17-May-2023 17:19:15.335,0.018277328461408615,35166,167511704,983,-0.01667722687125206,-0.706984281539917,0.7067966461181641,167511710
17-May-2023 17:19:16.335,0.018247243016958237,35166,167511704,983,-0.01665530353784561,-0.7069870233535767,0.7067952156066895,167511711
17-May-2023 17:19:17.335,0.018222831189632416,35166,167511704,983,-0.016629695892333984,-0.7069891691207886,0.706794261932373,167511712
17-May-2023 17:19:18.335,0.018200058490037918,35166,167511704,983,-0.016602974385023117,-0.7069892883300781,0.706795334815979,167511713
17-May-2023 17:19:19.335,0.018171578645706177,35166,167511704,983,-0.01657910645008087,-0.7069864273071289,0.7067997455596924,167511714
17-May-2023 17:19:20.335,0.01814437285065651,35166,167511704,983,-0.016549397259950638,-0.7069891691207886,0.7067980766296387,167511715
17-May-2023 17:19:21.335,0.018120944499969482,35166,167511704,983,-0.01652202010154724,-0.7069931030273438,0.7067954540252686,167511716
17-May-2023 17:19:22.335,0.01809292659163475,35166,167511704,983,-0.016495540738105774,-0.7069898843765259,0.706800103187561,167511717
17-May-2023 17:19:23.335,0.018068023025989532,35166,167511704,983,-0.016471635550260544,-0.7069898843765259,0.706801176071167,167511718
17-May-2023 17:19:24.335,0.018046174198389053,35166,167511704,983,-0.016445647925138474,-0.7069939374923706,0.7067984342575073,167511719
17-May-2023 17:19:25.335,0.018020015209913254,35166,167511704,983,-0.016419563442468643,-0.7069944143295288,0.7067991495132446,167511720
17-May-2023 17:19:26.335,0.017994295805692673,35166,167511704,983,-0.016400717198848724,-0.7069933414459229,0.7068012952804565,167511721
17-May-2023 17:19:27.336,0.01796971634030342,35166,167511704,983,-0.016371890902519226,-0.7069928646087646,0.7068028450012207,167511722
17-May-2023 17:19:28.336,0.017943792045116425,35166,167511704,983,-0.016347169876098633,-0.7069976329803467,0.7067992687225342,167511723
17-May-2023 17:19:29.336,0.01791437715291977,35166,167511704,983,-0.016319725662469864,-0.7069976329803467,0.7068006992340088,167511724
17-May-2023 17:19:30.336,0.017889995127916336,35166,167511704,983,-0.0162946879863739,-0.7069944143295288,0.7068051099777222,167511725
17-May-2023 17:19:31.336,0.017863575369119644,35166,167511704,983,-0.01626495271921158,-0.7069963216781616,0.7068047523498535,167511726
17-May-2023 17:19:32.336,0.017835095524787903,35166,167511704,983,-0.01624182239174843,-0.7069979906082153,0.7068042755126953,167511727
17-May-2023 17:19:33.336,0.017809230834245682,35166,167511704,983,-0.01621585711836815,-0.7069990634918213,0.7068042755126953,167511728
17-May-2023 17:19:34.336,0.017786473035812378,35166,167511704,983,-0.01618804782629013,-0.7069970369338989,0.7068076133728027,167511729
17-May-2023 17:19:35.336,0.017760150134563446,35166,167511704,983,-0.016166366636753082,-0.7069973945617676,0.7068084478378296,167511730
17-May-2023 17:19:36.336,0.0177357979118824,35166,167511704,983,-0.016142915934324265,-0.7070016860961914,0.7068055868148804,167511731
17-May-2023 17:19:37.336,0.017709948122501373,35166,167511704,983,-0.01611148938536644,-0.7070019245147705,0.7068064212799072,167511732
17-May-2023 17:19:38.336,0.01768435537815094,35166,167511704,983,-0.016087040305137634,-0.7069993019104004,0.7068101167678833,167511733
17-May-2023 17:19:39.336,0.017657864838838577,35166,167511704,983,-0.016062311828136444,-0.7070010900497437,0.7068096399307251,167511734
17-May-2023 17:19:40.336,0.017628584057092667,35166,167511736,983,-0.016033779829740524,-0.7070069313049316,0.7068053483963013,167511735
17-May-2023 17:19:41.336,0.01760350540280342,35166,167511736,983,-0.01600697636604309,-0.7070043087005615,0.7068091630935669,167511736
17-May-2023 17:19:42.336,0.017578646540641785,35166,167511736,983,-0.015980254858732224,-0.7070013284683228,0.7068133354187012,167511737
17-May-2023 17:19:43.336,0.01755516603589058,35166,167511736,983,-0.015958163887262344,-0.7070029973983765,0.7068127393722534,167511738
17-May-2023 17:19:44.336,0.017530284821987152,35166,167511736,983,-0.015931736677885056,-0.7070084810256958,0.7068085670471191,167511739
17-May-2023 17:19:45.336,0.017502937465906143,35166,167511736,983,-0.015906665474176407,-0.7070044279098511,0.7068138122558594,167511740
17-May-2023 17:19:46.336,0.017477169632911682,35198,167511736,983,-0.015880189836025238,-0.7070039510726929,0.7068157196044922,167511741
17-May-2023 17:19:47.336,0.017451200634241104,35198,167511736,983,-0.015852276235818863,-0.7070072889328003,0.7068133354187012,167511742
17-May-2023 17:19:48.336,0.01742640510201454,35198,167511736,983,-0.015832163393497467,-0.70701003074646,0.7068119049072266,167511743
17-May-2023 17:19:49.336,0.01739966869354248,35198,167511736,983,-0.015804897993803024,-0.7070062160491943,0.7068170309066772,167511744
17-May-2023 17:19:50.336,0.01737559214234352,35198,167511736,983,-0.015778806060552597,-0.7070060968399048,0.7068182229995728,167511745
17-May-2023 17:19:51.336,0.017347652465105057,35198,167511736,983,-0.015753962099552155,-0.7070108652114868,0.7068147659301758,167511746
17-May-2023 17:19:52.336,0.017319325357675552,35198,167511736,983,-0.01572587341070175,-0.7070119380950928,0.7068150043487549,167511747
17-May-2023 17:19:53.336,0.01729557290673256,35198,167511736,983,-0.015699345618486404,-0.70701003074646,0.7068182229995728,167511748
17-May-2023 17:19:54.336,0.017272431403398514,35198,167511736,983,-0.015674743801355362,-0.7070093154907227,0.7068196535110474,167511749
17-May-2023 17:19:55.336,0.017244573682546616,35198,167511736,983,-0.015649281442165375,-0.707014799118042,0.7068154811859131,167511750
17-May-2023 17:19:56.336,0.017218902707099915,35198,167511736,983,-0.015621550381183624,-0.7070144414901733,0.7068171501159668,167511751
17-May-2023 17:19:57.336,0.017194122076034546,35198,167511736,983,-0.015594391152262688,-0.7070101499557495,0.7068225145339966,167511752
17-May-2023 17:19:58.336,0.017167307436466217,35198,167511736,983,-0.015573929995298386,-0.7070115804672241,0.706822395324707,167511753
17-May-2023 17:19:59.336,0.017142247408628464,35198,167511736,983,-0.015546990558505058,-0.7070167064666748,0.7068182229995728,167511754
17-May-2023 17:20:00.336,0.01711846888065338,35198,167511736,983,-0.015519797801971436,-0.7070169448852539,0.7068194150924683,167511755
17-May-2023 17:20:01.336,0.017091616988182068,35198,167511736,983,-0.015497354790568352,-0.7070122957229614,0.7068252563476562,167511756
17-May-2023 17:20:02.336,0.017066460102796555,35198,167511736,983,-0.015468975529074669,-0.7070136070251465,0.7068250179290771,167511757
17-May-2023 17:20:03.336,0.01704154908657074,35198,167511736,983,-0.015445107594132423,-0.7070198059082031,0.706820011138916,167511758
17-May-2023 17:20:04.336,0.0170135460793972,35198,167511736,983,-0.015417063608765602,-0.7070189714431763,0.7068222761154175,167511759
17-May-2023 17:20:05.336,0.01698707416653633,35198,167511736,983,-0.015391664579510689,-0.7070164680480957,0.7068256139755249,167511760
17-May-2023 17:20:06.336,0.016963191330432892,35198,167511736,983,-0.015366684645414352,-0.7070193290710449,0.7068239450454712,167511761
17-May-2023 17:20:07.336,0.016936298459768295,35198,167511736,983,-0.015339583158493042,-0.707024097442627,0.7068203687667847,167511762
17-May-2023 17:20:08.336,0.016908075660467148,35198,167511736,983,-0.015313031151890755,-0.7070204019546509,0.7068253755569458,167511763
17-May-2023 17:20:09.336,0.016883641481399536,35198,167511736,983,-0.015286518260836601,-0.7070175409317017,0.7068295478820801,167511764
17-May-2023 17:20:10.336,0.016860734671354294,35198,167511736,983,-0.015258809551596642,-0.7070202827453613,0.7068278789520264,167511765
17-May-2023 17:20:11.336,0.016835249960422516,35198,167511736,983,-0.015239512547850609,-0.707024097442627,0.7068251371383667,167511766
17-May-2023 17:20:12.336,0.01680602878332138,35198,167511768,983,-0.015207655727863312,-0.7070199251174927,0.7068308591842651,167511767
17-May-2023 17:20:13.336,0.016785338521003723,35198,167511768,983,-0.015183467417955399,-0.7070204019546509,0.7068312168121338,167511768
17-May-2023 17:20:14.336,0.01675580069422722,35198,167511768,983,-0.015158625319600105,-0.7070229053497314,0.7068299055099487,167511769
17-May-2023 17:20:15.336,0.016729265451431274,35198,167511768,983,-0.015132566913962364,-0.7070260047912598,0.7068283557891846,167511770
17-May-2023 17:20:16.336,0.016703303903341293,35198,167511768,983,-0.015109455212950706,-0.7070244550704956,0.7068309783935547,167511771
17-May-2023 17:20:17.336,0.016680344939231873,35198,167511768,983,-0.015087075531482697,-0.7070235013961792,0.7068326473236084,167511772
17-May-2023 17:20:18.336,0.016652017831802368,35230,167511768,983,-0.015058057382702827,-0.7070281505584717,0.7068291902542114,167511773
17-May-2023 17:20:19.336,0.016626514494419098,35230,167511768,983,-0.015033317729830742,-0.7070300579071045,0.7068287134170532,167511774
17-May-2023 17:20:20.336,0.0166042260825634,35230,167511768,983,-0.015006085857748985,-0.7070269584655762,0.706832766532898,167511775
17-May-2023 17:20:21.336,0.016577325761318207,35230,167511768,983,-0.014978324994444847,-0.7070258855819702,0.7068350315093994,167511776
17-May-2023 17:20:22.336,0.016552772372961044,35230,167511768,983,-0.014956435188651085,-0.7070322036743164,0.7068299055099487,167511777
17-May-2023 17:20:23.336,0.016527388244867325,35230,167511768,983,-0.014927532523870468,-0.7070306539535522,0.7068322896957397,167511778
17-May-2023 17:20:24.336,0.016499284654855728,35230,167511768,983,-0.014898065477609634,-0.7070256471633911,0.7068386077880859,167511779
17-May-2023 17:20:25.336,0.016472838819026947,35230,167511768,983,-0.014876507222652435,-0.7070258855819702,0.7068395614624023,167511780
17-May-2023 17:20:26.336,0.01644904911518097,35230,167511768,983,-0.014850763604044914,-0.7070324420928955,0.706834077835083,167511781
17-May-2023 17:20:27.336,0.016423087567090988,35230,167511768,983,-0.014827718958258629,-0.7070317268371582,0.7068359851837158,167511782
17-May-2023 17:20:28.336,0.01639578863978386,35230,167511768,983,-0.014804162085056305,-0.707027792930603,0.7068411111831665,167511783
17-May-2023 17:20:29.336,0.01637423411011696,35230,167511768,983,-0.014777297154068947,-0.7070318460464478,0.7068378925323486,167511784
17-May-2023 17:20:30.336,0.016346991062164307,35230,167511768,983,-0.014754492789506912,-0.7070350646972656,0.7068359851837158,167511785
17-May-2023 17:20:31.336,0.016318660229444504,35230,167511768,983,-0.014725496992468834,-0.707033634185791,0.7068387269973755,167511786
17-May-2023 17:20:32.336,0.01629214733839035,35230,167511768,983,-0.014695201069116592,-0.7070299386978149,0.7068434953689575,167511787
17-May-2023 17:20:33.336,0.01626783236861229,35230,167511768,983,-0.014668405055999756,-0.707033634185791,0.706840991973877,167511788
17-May-2023 17:20:34.336,0.016239840537309647,35230,167511768,983,-0.014646101742982864,-0.7070364952087402,0.7068393230438232,167511789
17-May-2023 17:20:35.336,0.01621156558394432,35230,167511768,983,-0.01461687870323658,-0.7070338726043701,0.7068432569503784,167511790
17-May-2023 17:20:36.336,0.016188621520996094,35230,167511768,983,-0.014589674770832062,-0.7070306539535522,0.7068474292755127,167511791
17-May-2023 17:20:37.336,0.01616394892334938,35230,167511768,983,-0.014575568959116936,-0.7070350646972656,0.7068439722061157,167511792
17-May-2023 17:20:38.336,0.016137506812810898,35230,167511768,983,-0.014546943828463554,-0.7070393562316895,0.7068406343460083,167511793
17-May-2023 17:20:39.336,0.016114864498376846,35230,167511768,983,-0.014517435804009438,-0.7070367336273193,0.7068445682525635,167511794
17-May-2023 17:20:40.336,0.016087673604488373,35230,167511768,983,-0.014492729678750038,-0.707032322883606,0.7068502902984619,167511795
17-May-2023 17:20:41.336,0.016062326729297638,35230,167511768,983,-0.014468424022197723,-0.7070389986038208,0.7068444490432739,167511796
17-May-2023 17:20:42.336,0.016038835048675537,35230,167511768,983,-0.014437885954976082,-0.70704185962677,0.7068427801132202,167511797
17-May-2023 17:20:43.336,0.016007449477910995,35230,167511768,983,-0.014413122087717056,-0.7070379257202148,0.7068479061126709,167511798
17-May-2023 17:20:44.336,0.01597968116402626,35230,167511800,983,-0.01438966952264309,-0.7070343494415283,0.7068527936935425,167511799
17-May-2023 17:20:45.336,0.015957061201334,35230,167511800,983,-0.014359518885612488,-0.7070422172546387,0.7068458795547485,167511800
17-May-2023 17:20:46.336,0.01592915877699852,35230,167511800,983,-0.014331450685858727,-0.7070428133010864,0.7068461179733276,167511801
17-May-2023 17:20:47.336,0.015901245176792145,35230,167511800,983,-0.014309918507933617,-0.7070369720458984,0.7068532705307007,167511802
17-May-2023 17:20:48.336,0.01588086038827896,35230,167511800,983,-0.014282364398241043,-0.7070375680923462,0.7068535089492798,167511803
17-May-2023 17:20:49.336,0.015857450664043427,35230,167511800,983,-0.014257512986660004,-0.7070444822311401,0.7068477869033813,167511804
17-May-2023 17:20:50.336,0.01582629606127739,35262,167511800,983,-0.014237010851502419,-0.7070447206497192,0.7068486213684082,167511805
17-May-2023 17:20:51.336,0.015802450478076935,35262,167511800,983,-0.01420963741838932,-0.7070412635803223,0.7068532705307007,167511806
17-May-2023 17:20:52.336,0.015783559530973434,35262,167511800,983,-0.014181297272443771,-0.7070415019989014,0.706853985786438,167511807
17-May-2023 17:20:53.336,0.01574649289250374,35262,167511800,983,-0.014157289639115334,-0.7070469856262207,0.7068500518798828,167511808
17-May-2023 17:20:54.336,0.015722151845693588,35262,167511800,983,-0.014131821691989899,-0.7070480585098267,0.7068496942520142,167511809
17-May-2023 17:20:55.336,0.015700433403253555,35262,167511800,983,-0.014100577682256699,-0.7070436477661133,0.706855297088623,167511810
17-May-2023 17:20:56.336,0.015673909336328506,35262,167511800,983,-0.014079045504331589,-0.7070436477661133,0.7068564891815186,167511811
17-May-2023 17:20:57.336,0.015647221356630325,35262,167511800,983,-0.014052445068955421,-0.7070485353469849,0.7068526744842529,167511812
17-May-2023 17:20:58.336,0.015620587393641472,35262,167511800,983,-0.014019051566720009,-0.7070467472076416,0.7068554162979126,167511813
17-May-2023 17:20:59.336,0.015595167875289917,35262,167511800,983,-0.014000725001096725,-0.7070432901382446,0.7068597078323364,167511814
17-May-2023 17:21:00.336,0.0155679602175951,35262,167511800,983,-0.013977466151118279,-0.7070459127426147,0.7068582773208618,167511815
17-May-2023 17:21:01.336,0.015546346083283424,35262,167511800,983,-0.01394842378795147,-0.7070528268814087,0.7068525552749634,167511816
17-May-2023 17:21:02.336,0.015518803149461746,35262,167511800,983,-0.013921722769737244,-0.7070491313934326,0.7068572044372559,167511817
17-May-2023 17:21:03.336,0.015493050217628479,35262,167511800,983,-0.013902397826313972,-0.7070461511611938,0.7068613767623901,167511818
17-May-2023 17:21:04.336,0.015468308702111244,35262,167511800,983,-0.013870792463421822,-0.7070508003234863,0.7068578004837036,167511819
17-May-2023 17:21:05.336,0.015441127121448517,35262,167511800,983,-0.013844318687915802,-0.7070555686950684,0.7068542242050171,167511820
17-May-2023 17:21:06.336,0.015416329726576805,35262,167511800,983,-0.01382475160062313,-0.7070494890213013,0.706861138343811,167511821
17-May-2023 17:21:07.336,0.01538967527449131,35262,167511800,983,-0.013793885707855225,-0.7070491313934326,0.7068626880645752,167511822
17-May-2023 17:21:08.336,0.015364205464720726,35262,167511800,983,-0.01376631110906601,-0.7070540189743042,0.70685875415802,167511823
17-May-2023 17:21:09.336,0.015332268550992012,35262,167511800,983,-0.01373990811407566,-0.7070558071136475,0.7068582773208618,167511824
17-May-2023 17:21:10.336,0.01530841737985611,35262,167511800,983,-0.013714045286178589,-0.7070527076721191,0.7068625688552856,167511825
17-May-2023 17:21:11.336,0.015286587178707123,35262,167511800,983,-0.01368572935461998,-0.7070509195327759,0.7068655490875244,167511826
17-May-2023 17:21:12.336,0.015259798616170883,35262,167511800,983,-0.013665886595845222,-0.7070538997650146,0.7068634033203125,167511827
17-May-2023 17:21:13.336,0.015233522281050682,35262,167511800,983,-0.013640694320201874,-0.7070573568344116,0.7068607807159424,167511828
17-May-2023 17:21:14.336,0.01520942896604538,35262,167511800,983,-0.01361110806465149,-0.7070537805557251,0.706865668296814,167511829
17-May-2023 17:21:15.336,0.015183614566922188,35262,167511800,983,-0.01358800195157528,-0.70705246925354,0.7068679332733154,167511830
17-May-2023 17:21:16.336,0.015157576650381088,35262,167511832,983,-0.013561183586716652,-0.7070590257644653,0.7068624496459961,167511831
17-May-2023 17:21:17.336,0.015129102393984795,35262,167511832,983,-0.013530286028981209,-0.7070603370666504,0.7068623304367065,167511832
17-May-2023 17:21:18.336,0.015107307583093643,35262,167511832,983,-0.013508552685379982,-0.707054615020752,0.7068688869476318,167511833
17-May-2023 17:21:19.336,0.015079442411661148,35262,167511832,983,-0.013484355062246323,-0.7070568799972534,0.7068674564361572,167511834
17-May-2023 17:21:20.336,0.015055015683174133,35262,167511832,983,-0.013458844274282455,-0.7070612907409668,0.7068641185760498,167511835
17-May-2023 17:21:21.336,0.015028523281216621,35262,167511832,983,-0.013430235907435417,-0.707061767578125,0.7068648338317871,167511836
17-May-2023 17:21:22.336,0.01499851606786251,35294,167511832,983,-0.013402819633483887,-0.7070575952529907,0.7068701982498169,167511837
17-May-2023 17:21:23.336,0.014974860474467278,35294,167511832,983,-0.01337648555636406,-0.7070595026016235,0.70686936378479,167511838
17-May-2023 17:21:24.336,0.014947392046451569,35294,167511832,983,-0.01335160993039608,-0.707064151763916,0.706865668296814,167511839
17-May-2023 17:21:25.336,0.014919254928827286,35294,167511832,983,-0.013325612992048264,-0.7070624828338623,0.7068681716918945,167511840
17-May-2023 17:21:26.336,0.014895204454660416,35294,167511832,983,-0.01329953782260418,-0.7070581912994385,0.7068734169006348,167511841
17-May-2023 17:21:27.336,0.01486974023282528,35294,167511832,983,-0.01327390968799591,-0.707061767578125,0.7068709135055542,167511842
17-May-2023 17:21:28.336,0.014843354001641273,35294,167511832,983,-0.013248195871710777,-0.7070664167404175,0.7068675756454468,167511843
17-May-2023 17:21:29.336,0.014817843213677406,35294,167511832,983,-0.013222096487879753,-0.7070636749267578,0.7068713903427124,167511844
17-May-2023 17:21:30.336,0.014797912910580635,35294,167511832,983,-0.013201659545302391,-0.7070600986480713,0.7068753242492676,167511845
17-May-2023 17:21:31.336,0.014770839363336563,35294,167511832,983,-0.013172771781682968,-0.7070647478103638,0.7068719863891602,167511846
17-May-2023 17:21:32.336,0.014743013307452202,35294,167511832,983,-0.01314583420753479,-0.7070701122283936,0.7068676948547363,167511847
17-May-2023 17:21:33.336,0.01471763662993908,35294,167511832,983,-0.013119734823703766,-0.7070664167404175,0.7068727016448975,167511848
17-May-2023 17:21:34.336,0.014693204313516617,35294,167511832,983,-0.013096712529659271,-0.7070631980895996,0.7068763971328735,167511849
17-May-2023 17:21:35.336,0.014669232070446014,35294,167511832,983,-0.013066450133919716,-0.7070684432983398,0.7068727016448975,167511850
17-May-2023 17:21:36.336,0.014642132446169853,35294,167511832,983,-0.013040592893958092,-0.7070720195770264,0.7068698406219482,167511851
17-May-2023 17:21:37.336,0.01461261697113514,35294,167511832,983,-0.013014981523156166,-0.707066535949707,0.7068765163421631,167511852
17-May-2023 17:21:38.336,0.01458953507244587,35294,167511832,983,-0.012988591566681862,-0.7070643901824951,0.7068794965744019,167511853
17-May-2023 17:21:39.336,0.01456579938530922,35294,167511832,983,-0.012965133413672447,-0.7070711851119995,0.7068737745285034,167511854
17-May-2023 17:21:40.336,0.014534875750541687,35294,167511832,983,-0.012940332293510437,-0.7070730924606323,0.7068729400634766,167511855
17-May-2023 17:21:41.336,0.014508876949548721,35294,167511832,983,-0.012911565601825714,-0.7070664167404175,0.7068806886672974,167511856
17-May-2023 17:21:42.336,0.014489758759737015,35294,167511832,983,-0.012886743992567062,-0.707066535949707,0.7068815231323242,167511857
17-May-2023 17:21:43.336,0.014460980892181396,35294,167511832,983,-0.012865578755736351,-0.7070716619491577,0.7068772315979004,167511858
17-May-2023 17:21:44.336,0.014435427263379097,35294,167511832,983,-0.012841420248150826,-0.707074761390686,0.7068753242492676,167511859
17-May-2023 17:21:45.336,0.014408823102712631,35294,167511832,983,-0.01281111128628254,-0.7070691585540771,0.7068818807601929,167511860
17-May-2023 17:21:46.336,0.014383282512426376,35294,167511832,983,-0.01278703287243843,-0.7070715427398682,0.7068804502487183,167511861
17-May-2023 17:21:47.336,0.014356482774019241,35294,167511832,983,-0.01275913417339325,-0.7070764303207397,0.7068765163421631,167511862
17-May-2023 17:21:48.336,0.014334287494421005,35294,167511864,983,-0.012732857838273048,-0.7070766687393188,0.7068772315979004,167511863
17-May-2023 17:21:49.336,0.014306467026472092,35294,167511864,983,-0.012710442766547203,-0.7070721387863159,0.7068827152252197,167511864
17-May-2023 17:21:50.336,0.014279190450906754,35294,167511864,983,-0.012684039771556854,-0.7070724964141846,0.7068835496902466,167511865
17-May-2023 17:21:51.336,0.014257010072469711,35294,167511864,983,-0.012660190463066101,-0.7070788145065308,0.7068783044815063,167511866
17-May-2023 17:21:52.336,0.01422978937625885,35294,167511864,983,-0.012633314356207848,-0.7070753574371338,0.7068827152252197,167511867
17-May-2023 17:21:53.336,0.014198467135429382,35294,167511864,983,-0.012609146535396576,-0.7070714235305786,0.7068872451782227,167511868
17-May-2023 17:21:54.336,0.014182640239596367,35326,167511864,983,-0.012582337483763695,-0.7070741653442383,0.7068852186203003,167511869
17-May-2023 17:21:55.336,0.0141526460647583,35326,167511864,983,-0.012556934729218483,-0.7070811986923218,0.7068793773651123,167511870
17-May-2023 17:21:56.336,0.014125596731901169,35326,167511864,983,-0.012533295899629593,-0.7070783376693726,0.7068833112716675,167511871
17-May-2023 17:21:57.336,0.014103975147008896,35326,167511864,983,-0.012505453079938889,-0.7070740461349487,0.7068885564804077,167511872
17-May-2023 17:21:58.336,0.014074202626943588,35326,167511864,983,-0.01247435249388218,-0.707080602645874,0.7068833112716675,167511873
17-May-2023 17:21:59.336,0.014049584046006203,35326,167511864,983,-0.012453589588403702,-0.7070847749710083,0.7068799734115601,167511874
17-May-2023 17:22:00.336,0.014025012031197548,35326,167511864,983,-0.012427957728505135,-0.7070803642272949,0.7068852186203003,167511875
17-May-2023 17:22:01.336,0.01400190033018589,35326,167511864,983,-0.012397240847349167,-0.7070775032043457,0.7068891525268555,167511876
17-May-2023 17:22:02.336,0.013975758105516434,35326,167511864,983,-0.012378925457596779,-0.7070817947387695,0.706885814666748,167511877
17-May-2023 17:22:03.336,0.013947201892733574,35326,167511864,983,-0.012352563440799713,-0.707086443901062,0.706882119178772,167511878
17-May-2023 17:22:04.336,0.013921767473220825,35326,167511864,983,-0.01232360489666462,-0.7070821523666382,0.7068870067596436,167511879
17-May-2023 17:22:05.336,0.013897614553570747,35326,167511864,983,-0.012298930436372757,-0.7070801258087158,0.7068901062011719,167511880
17-May-2023 17:22:06.336,0.013872452080249786,35326,167511864,983,-0.012273978441953659,-0.7070846557617188,0.7068865299224854,167511881
17-May-2023 17:22:07.336,0.013845959678292274,35326,167511864,983,-0.012249089777469635,-0.7070877552032471,0.706884503364563,167511882
17-May-2023 17:22:08.336,0.013821758329868317,35326,167511864,983,-0.01222192868590355,-0.7070832252502441,0.7068898677825928,167511883
17-May-2023 17:22:09.336,0.013793610036373138,35326,167511864,983,-0.01219627633690834,-0.7070823907852173,0.7068917751312256,167511884
17-May-2023 17:22:10.336,0.013770289719104767,35326,167511864,983,-0.012170655652880669,-0.7070883512496948,0.7068867683410645,167511885
17-May-2023 17:22:11.336,0.01374184712767601,35326,167511864,983,-0.012138249352574348,-0.7070903778076172,0.706885814666748,167511886
17-May-2023 17:22:12.336,0.013715855777263641,35326,167511864,983,-0.012115491554141045,-0.7070832252502441,0.706894040107727,167511887
17-May-2023 17:22:13.336,0.013692039996385574,35326,167511864,983,-0.012087181210517883,-0.7070847749710083,0.7068932056427002,167511888
17-May-2023 17:22:14.336,0.013665134087204933,35326,167511864,983,-0.012061120942234993,-0.7070903778076172,0.7068887948989868,167511889
17-May-2023 17:22:15.336,0.013635989278554916,35326,167511864,983,-0.012037154287099838,-0.7070907354354858,0.7068893909454346,167511890
17-May-2023 17:22:16.336,0.013610528782010078,35326,167511864,983,-0.01201046071946621,-0.7070846557617188,0.7068960666656494,167511891
17-May-2023 17:22:17.336,0.013587173074483871,35326,167511864,983,-0.011982833966612816,-0.7070860862731934,0.7068957090377808,167511892
17-May-2023 17:22:18.336,0.013558672741055489,35326,167511864,983,-0.011959008872509003,-0.70709228515625,0.7068904638290405,167511893
17-May-2023 17:22:19.336,0.013536715880036354,35326,167511864,983,-0.01193581335246563,-0.7070908546447754,0.7068926095962524,167511894
17-May-2023 17:22:20.336,0.013510707765817642,35326,167511896,983,-0.011905837804079056,-0.7070866823196411,0.7068978548049927,167511895
17-May-2023 17:22:21.336,0.01348973996937275,35326,167511896,983,-0.011885398998856544,-0.7070896625518799,0.7068957090377808,167511896
17-May-2023 17:22:22.336,0.013459453359246254,35326,167511896,983,-0.01185770332813263,-0.7070951461791992,0.7068914175033569,167511897
17-May-2023 17:22:23.336,0.013434862717986107,35326,167511896,983,-0.0118324626237154,-0.7070943117141724,0.7068928480148315,167511898
17-May-2023 17:22:24.336,0.013405824080109596,35326,167511896,983,-0.011803749948740005,-0.7070904970169067,0.7068978548049927,167511899
17-May-2023 17:22:25.336,0.013385049998760223,35326,167511896,983,-0.011773521080613136,-0.7070928812026978,0.7068964242935181,167511900
17-May-2023 17:22:26.336,0.013355692848563194,35358,167511896,983,-0.011751234531402588,-0.7070969343185425,0.7068929672241211,167511901
17-May-2023 17:22:27.336,0.013333728536963463,35358,167511896,983,-0.011728277429938316,-0.7070947885513306,0.7068959474563599,167511902
17-May-2023 17:22:28.336,0.01330484263598919,35358,167511896,983,-0.011701598763465881,-0.7070904970169067,0.7069015502929688,167511903
17-May-2023 17:22:29.336,0.013279840350151062,35358,167511896,983,-0.01167529821395874,-0.7070947885513306,0.7068979740142822,167511904
17-May-2023 17:22:30.336,0.013254009187221527,35358,167511896,983,-0.011650379747152328,-0.7070997953414917,0.7068939208984375,167511905
17-May-2023 17:22:31.336,0.013227241113781929,35358,167511896,983,-0.011623131111264229,-0.7070934772491455,0.706900954246521,167511906
17-May-2023 17:22:32.336,0.013201102614402771,35358,167511896,983,-0.011598622426390648,-0.7070932388305664,0.7069021463394165,167511907
17-May-2023 17:22:33.336,0.013172952458262444,35358,167511896,983,-0.011568071320652962,-0.7070984840393066,0.7068979740142822,167511908
17-May-2023 17:22:34.336,0.013148223981261253,35358,167511896,983,-0.01154317706823349,-0.707101583480835,0.7068958282470703,167511909
17-May-2023 17:22:35.336,0.013123538345098495,35358,167511896,983,-0.011520043015480042,-0.707098126411438,0.7069000005722046,167511910
17-May-2023 17:22:36.336,0.013097817078232765,35358,167511896,983,-0.011492438614368439,-0.7070958614349365,0.7069032192230225,167511911
17-May-2023 17:22:37.336,0.013076487928628922,35358,167511896,983,-0.0114695243537426,-0.7071009874343872,0.7068990468978882,167511912
17-May-2023 17:22:38.336,0.013047806918621063,35358,167511896,983,-0.01144239492714405,-0.7071009874343872,0.7069000005722046,167511913
17-May-2023 17:22:39.336,0.013022635132074356,35358,167511896,983,-0.011417403817176819,-0.7070972919464111,0.7069045305252075,167511914
17-May-2023 17:22:40.336,0.01299675926566124,35358,167511896,983,-0.011391431093215942,-0.7070962190628052,0.7069065570831299,167511915
17-May-2023 17:22:41.336,0.012975601479411125,35358,167511896,983,-0.011368382722139359,-0.7071037292480469,0.7068997621536255,167511916
17-May-2023 17:22:42.336,0.012945123016834259,35358,167511896,983,-0.011338397860527039,-0.7071026563644409,0.7069017887115479,167511917
17-May-2023 17:22:43.336,0.0129164457321167,35358,167511896,983,-0.011313697323203087,-0.7070983648300171,0.7069071531295776,167511918
17-May-2023 17:22:44.336,0.012891685590147972,35358,167511896,983,-0.011285211890935898,-0.7071003913879395,0.7069058418273926,167511919
17-May-2023 17:22:45.336,0.01286584697663784,35358,167511896,983,-0.011262558400630951,-0.7071068286895752,0.7069004774093628,167511920
17-May-2023 17:22:46.336,0.012839984148740768,35358,167511896,983,-0.011235982179641724,-0.707106351852417,0.7069016695022583,167511921
17-May-2023 17:22:47.336,0.012812303379178047,35358,167511896,983,-0.0112114567309618,-0.707101583480835,0.7069073915481567,167511922
17-May-2023 17:22:48.336,0.012789286673069,35358,167511896,983,-0.01118529587984085,-0.7071044445037842,0.7069054841995239,167511923
17-May-2023 17:22:49.336,0.01276390254497528,35358,167511896,983,-0.01116115227341652,-0.7071079015731812,0.7069025039672852,167511924
17-May-2023 17:22:50.336,0.012737588956952095,35358,167511896,983,-0.011133445426821709,-0.7071062326431274,0.7069051265716553,167511925
17-May-2023 17:22:51.336,0.012713173404335976,35358,167511896,983,-0.011108148843050003,-0.7071021795272827,0.7069101333618164,167511926
17-May-2023 17:22:52.336,0.012691332027316093,35358,167511928,983,-0.011082256212830544,-0.707106351852417,0.7069070339202881,167511927
17-May-2023 17:22:53.336,0.012662015855312347,35358,167511928,983,-0.011056039482355118,-0.7071099281311035,0.7069040536880493,167511928
17-May-2023 17:22:54.336,0.01263863779604435,35358,167511928,983,-0.011030556634068489,-0.707106351852417,0.7069084644317627,167511929
17-May-2023 17:22:55.336,0.012611398473381996,35358,167511928,983,-0.011003416031599045,-0.7071037292480469,0.7069120407104492,167511930
17-May-2023 17:22:56.336,0.012582996860146523,35358,167511928,983,-0.010976634919643402,-0.7071081399917603,0.7069085836410522,167511931
17-May-2023 17:22:57.336,0.012556878849864006,35358,167511928,983,-0.010951753705739975,-0.7071106433868408,0.7069070339202881,167511932
17-May-2023 17:22:58.336,0.012531222775578499,35390,167511928,983,-0.010923903435468674,-0.7071069478988647,0.706911563873291,167511933
17-May-2023 17:22:59.336,0.012505818158388138,35390,167511928,983,-0.010898532345890999,-0.7071049213409424,0.7069144248962402,167511934
17-May-2023 17:23:00.336,0.01248163916170597,35390,167511928,983,-0.010875709354877472,-0.7071107625961304,0.7069094181060791,167511935
17-May-2023 17:23:01.336,0.01245512068271637,35390,167511928,983,-0.010852919891476631,-0.7071118354797363,0.7069091796875,167511936
17-May-2023 17:23:02.336,0.012428736314177513,35390,167511928,983,-0.01082657091319561,-0.707107424736023,0.7069140672683716,167511937
17-May-2023 17:23:03.336,0.012406060472130775,35390,167511928,983,-0.010797537863254547,-0.7071094512939453,0.7069129943847656,167511938
17-May-2023 17:23:04.336,0.012382503598928452,35390,167511928,983,-0.010774578899145126,-0.7071130275726318,0.7069101333618164,167511939
17-May-2023 17:23:05.336,0.012353798374533653,35390,167511928,983,-0.010751720517873764,-0.7071139812469482,0.7069101333618164,167511940
17-May-2023 17:23:06.336,0.01232977956533432,35390,167511928,983,-0.01072266697883606,-0.7071106433868408,0.7069144248962402,167511941
17-May-2023 17:23:07.336,0.012301081791520119,35390,167511928,983,-0.010696768760681152,-0.7071107625961304,0.706915020942688,167511942
17-May-2023 17:23:08.336,0.012273119762539864,35390,167511928,983,-0.01067151129245758,-0.7071150541305542,0.7069118022918701,167511943
17-May-2023 17:23:09.336,0.012246163561940193,35390,167511928,983,-0.01064109057188034,-0.7071137428283691,0.7069140672683716,167511944
17-May-2023 17:23:10.336,0.012221744284033775,35390,167511928,983,-0.01061566174030304,-0.7071107625961304,0.7069177627563477,167511945
17-May-2023 17:23:11.336,0.012194018810987473,35390,167511928,983,-0.010589748620986938,-0.707111120223999,0.7069183588027954,167511946
17-May-2023 17:23:12.336,0.012169823050498962,35390,167511928,983,-0.010563751682639122,-0.7071149349212646,0.7069152593612671,167511947
17-May-2023 17:23:13.336,0.012147027999162674,35390,167511928,983,-0.01054016686975956,-0.7071157693862915,0.7069153785705566,167511948
17-May-2023 17:23:14.336,0.012121466919779778,35390,167511928,983,-0.010516893118619919,-0.7071131467819214,0.7069187164306641,167511949
17-May-2023 17:23:15.336,0.012097219005227089,35390,167511928,983,-0.010494599118828773,-0.7071151733398438,0.7069171667098999,167511950
17-May-2023 17:23:16.336,0.012073496356606483,35390,167511928,983,-0.010466592386364937,-0.7071206569671631,0.706912636756897,167511951
17-May-2023 17:23:17.336,0.012046096846461296,35390,167511928,983,-0.010440770536661148,-0.707118034362793,0.706916093826294,167511952
17-May-2023 17:23:18.336,0.012018311768770218,35390,167511928,983,-0.010414524003863335,-0.7071142196655273,0.706920862197876,167511953
17-May-2023 17:23:19.336,0.011991607025265694,35390,167511928,983,-0.010387293994426727,-0.7071162462234497,0.70691978931427,167511954
17-May-2023 17:23:20.336,0.011961854994297028,35390,167511928,983,-0.010360481217503548,-0.7071201801300049,0.7069166898727417,167511955
17-May-2023 17:23:21.336,0.011936517432332039,35390,167511928,983,-0.010336525738239288,-0.707118034362793,0.7069199085235596,167511956
17-May-2023 17:23:22.336,0.011914847418665886,35390,167511928,983,-0.010309683158993721,-0.7071163654327393,0.7069219350814819,167511957
17-May-2023 17:23:23.336,0.011891582980751991,35390,167511928,983,-0.010285615921020508,-0.7071191072463989,0.7069199085235596,167511958
17-May-2023 17:23:24.336,0.011868894100189209,35390,167511960,983,-0.01026102714240551,-0.707121729850769,0.7069180011749268,167511959
17-May-2023 17:23:25.336,0.011838853359222412,35390,167511960,983,-0.010233700275421143,-0.7071195840835571,0.7069209814071655,167511960
17-May-2023 17:23:26.336,0.011817382648587227,35390,167511960,983,-0.010210469365119934,-0.7071163654327393,0.7069249153137207,167511961
17-May-2023 17:23:27.336,0.011783424764871597,35390,167511960,983,-0.010181350633502007,-0.7071206569671631,0.7069216966629028,167511962
17-May-2023 17:23:28.336,0.01176055334508419,35390,167511960,983,-0.010155042633414268,-0.7071257829666138,0.706917405128479,167511963
17-May-2023 17:23:29.336,0.011733403429389,35390,167511960,983,-0.010128555819392204,-0.707122802734375,0.7069212198257446,167511964
17-May-2023 17:23:30.336,0.011705124750733376,35422,167511960,983,-0.0101033765822649,-0.7071199417114258,0.7069250345230103,167511965
17-May-2023 17:23:31.336,0.01168261282145977,35422,167511960,983,-0.010073941200971603,-0.7071236371994019,0.7069220542907715,167511966
17-May-2023 17:23:32.336,0.011656710878014565,35422,167511960,983,-0.010053839534521103,-0.7071261405944824,0.7069200277328491,167511967
17-May-2023 17:23:33.336,0.011630389839410782,35422,167511960,983,-0.010028528049588203,-0.7071218490600586,0.7069250345230103,167511968
17-May-2023 17:23:34.336,0.011607110500335693,35422,167511960,983,-0.009997613728046417,-0.7071223258972168,0.706925630569458,167511969
17-May-2023 17:23:35.336,0.011579817160964012,35422,167511960,983,-0.009975431486964226,-0.7071253061294556,0.706923246383667,167511970
17-May-2023 17:23:36.336,0.011554757133126259,35422,167511960,983,-0.009950069710612297,-0.7071259021759033,0.7069236040115356,167511971
17-May-2023 17:23:37.336,0.011526564136147499,35422,167511960,983,-0.009922416880726814,-0.7071241140365601,0.7069263458251953,167511972
17-May-2023 17:23:38.336,0.0115025844424963,35422,167511960,983,-0.0098977480083704,-0.7071233987808228,0.7069278955459595,167511973
17-May-2023 17:23:39.336,0.01147703267633915,35422,167511960,983,-0.009874701499938965,-0.7071276903152466,0.7069242000579834,167511974
17-May-2023 17:23:40.336,0.011453965678811073,35422,167511960,983,-0.009844208136200905,-0.7071287631988525,0.7069239616394043,167511975
17-May-2023 17:23:41.336,0.011424748227000237,35422,167511960,983,-0.009816629812121391,-0.7071253061294556,0.7069281339645386,167511976
17-May-2023 17:23:42.336,0.011396216228604317,35422,167511960,983,-0.009792450815439224,-0.707125186920166,0.7069292068481445,167511977
17-May-2023 17:23:43.336,0.011372899636626244,35422,167511960,983,-0.009767338633537292,-0.7071311473846436,0.7069238424301147,167511978
17-May-2023 17:23:44.336,0.01134827546775341,35422,167511960,983,-0.009741304442286491,-0.7071305513381958,0.7069252729415894,167511979
17-May-2023 17:23:45.336,0.01131870225071907,35422,167511960,983,-0.009718360379338264,-0.7071260213851929,0.7069305181503296,167511980
17-May-2023 17:23:46.336,0.011296281591057777,35422,167511960,983,-0.009692460298538208,-0.7071270942687988,0.7069302797317505,167511981
17-May-2023 17:23:47.336,0.01127241738140583,35422,167511960,983,-0.00966222770512104,-0.7071326971054077,0.7069253921508789,167511982
17-May-2023 17:23:48.336,0.01124187558889389,35422,167511960,983,-0.0096407700330019,-0.7071285247802734,0.70693039894104,167511983
17-May-2023 17:23:49.336,0.011216100305318832,35422,167511960,983,-0.009617017582058907,-0.7071260213851929,0.7069337368011475,167511984
17-May-2023 17:23:50.336,0.011188933625817299,35422,167511960,983,-0.009585138410329819,-0.7071291208267212,0.706931471824646,167511985
17-May-2023 17:23:51.336,0.011160828173160553,35422,167511960,983,-0.009560499340295792,-0.707133412361145,0.7069276571273804,167511986
17-May-2023 17:23:52.336,0.01113767921924591,35422,167511960,983,-0.009537547826766968,-0.7071309089660645,0.7069308757781982,167511987
17-May-2023 17:23:53.336,0.011113608255982399,35422,167511960,983,-0.009506387636065483,-0.7071301937103271,0.7069324254989624,167511988
17-May-2023 17:23:54.336,0.01109476387500763,35422,167511960,983,-0.009478885680437088,-0.7071318626403809,0.7069313526153564,167511989
17-May-2023 17:23:55.336,0.01106010191142559,35422,167511960,983,-0.009458020329475403,-0.7071353197097778,0.7069288492202759,167511990
17-May-2023 17:23:56.336,0.01103605329990387,35422,167511992,983,-0.00942995585501194,-0.7071323394775391,0.7069324254989624,167511991
17-May-2023 17:23:57.336,0.011010522022843361,35422,167511992,983,-0.009403331205248833,-0.7071317434310913,0.706933856010437,167511992
17-May-2023 17:23:58.336,0.010985679924488068,35422,167511992,983,-0.0093824602663517,-0.7071337699890137,0.706932544708252,167511993
17-May-2023 17:23:59.336,0.010956156998872757,35422,167511992,983,-0.009354516863822937,-0.7071350812911987,0.7069321870803833,167511994
17-May-2023 17:24:00.336,0.01093311794102192,35422,167511992,983,-0.009326068684458733,-0.707131028175354,0.7069365978240967,167511995
17-May-2023 17:24:01.336,0.010907772928476334,35422,167511992,983,-0.00930468924343586,-0.7071295976638794,0.7069392204284668,167511996
17-May-2023 17:24:02.336,0.010879220440983772,35454,167511992,983,-0.009276479482650757,-0.7071331739425659,0.7069360017776489,167511997
17-May-2023 17:24:03.336,0.010850943624973297,35454,167511992,983,-0.009249934926629066,-0.7071355581283569,0.7069344520568848,167511998
17-May-2023 17:24:04.336,0.010825272649526596,35454,167511992,983,-0.009227056056261063,-0.7071342468261719,0.7069364786148071,167511999
17-May-2023 17:24:05.336,0.010801425203680992,35454,167511992,983,-0.009198818355798721,-0.7071342468261719,0.706937313079834,167512000
17-May-2023 17:24:06.336,0.010780023410916328,35454,167511992,983,-0.009172176942229271,-0.7071405649185181,0.7069317102432251,167512001
17-May-2023 17:24:07.336,0.010753057897090912,35454,167511992,983,-0.009149119257926941,-0.707138180732727,0.7069346904754639,167512002
17-May-2023 17:24:08.336,0.01072894036769867,35454,167511992,983,-0.00912524200975895,-0.7071377038955688,0.7069360017776489,167512003
17-May-2023 17:24:09.336,0.01070529967546463,35454,167511992,983,-0.009095365181565285,-0.7071384191513062,0.7069360017776489,167512004
17-May-2023 17:24:10.336,0.010675111785531044,35454,167511992,983,-0.009072594344615936,-0.7071405649185181,0.7069345712661743,167512005
17-May-2023 17:24:11.336,0.010643638670444489,35454,167511992,983,-0.009041909128427505,-0.7071386575698853,0.7069374322891235,167512006
17-May-2023 17:24:12.336,0.010621216148138046,35454,167511992,983,-0.009011246263980865,-0.7071353197097778,0.7069414854049683,167512007
17-May-2023 17:24:13.336,0.010596275329589844,35454,167511992,983,-0.008986882865428925,-0.7071365118026733,0.7069406509399414,167512008
17-May-2023 17:24:14.336,0.01056719571352005,35454,167511992,983,-0.00896238163113594,-0.7071404457092285,0.7069376707077026,167512009
17-May-2023 17:24:15.336,0.010546175763010979,35454,167511992,983,-0.008937757462263107,-0.7071423530578613,0.7069363594055176,167512010
17-May-2023 17:24:16.336,0.01052086427807808,35454,167511992,983,-0.008914494886994362,-0.7071398496627808,0.7069395780563354,167512011
17-May-2023 17:24:17.336,0.010493999347090721,35454,167511992,983,-0.008892711251974106,-0.7071437835693359,0.7069363594055176,167512012
17-May-2023 17:24:18.336,0.010470908135175705,35454,167511992,983,-0.00886455923318863,-0.7071478366851807,0.7069329023361206,167512013
17-May-2023 17:24:19.336,0.010444065555930138,35454,167511992,983,-0.00883888266980648,-0.7071452140808105,0.7069364786148071,167512014
17-May-2023 17:24:20.336,0.010416433215141296,35454,167511992,983,-0.008812418207526207,-0.7071417570114136,0.7069406509399414,167512015
17-May-2023 17:24:21.336,0.010392865166068077,35454,167511992,983,-0.008779656141996384,-0.70714271068573,0.7069402933120728,167512016
17-May-2023 17:24:22.336,0.010367972776293755,35454,167511992,983,-0.008755678310990334,-0.7071449756622314,0.706938624382019,167512017
17-May-2023 17:24:23.336,0.010336006060242653,35454,167511992,983,-0.008731381967663765,-0.7071410417556763,0.7069433927536011,167512018
17-May-2023 17:24:24.336,0.010318277403712273,35454,167511992,983,-0.008704371750354767,-0.7071417570114136,0.7069430351257324,167512019
17-May-2023 17:24:25.336,0.010287182405591011,35454,167511992,983,-0.008677681908011436,-0.7071428298950195,0.7069426774978638,167512020
17-May-2023 17:24:26.336,0.010260827839374542,35454,167511992,983,-0.008659075945615768,-0.707146406173706,0.7069402933120728,167512021
17-May-2023 17:24:27.336,0.010239087045192719,35454,167511992,983,-0.008633138611912727,-0.7071459293365479,0.7069410085678101,167512022
17-May-2023 17:24:28.336,0.010214708745479584,35454,167512024,983,-0.00860496424138546,-0.707145094871521,0.7069424390792847,167512023
17-May-2023 17:24:29.336,0.010184327140450478,35454,167512024,983,-0.008579526096582413,-0.7071468830108643,0.7069414854049683,167512024
17-May-2023 17:24:30.336,0.010159861296415329,35454,167512024,983,-0.008554896339774132,-0.7071490287780762,0.7069400548934937,167512025
17-May-2023 17:24:31.336,0.010136757045984268,35454,167512024,983,-0.008525989949703217,-0.7071467638015747,0.7069430351257324,167512026
17-May-2023 17:24:32.336,0.010107092559337616,35454,167512024,983,-0.008501429110765457,-0.7071454524993896,0.7069449424743652,167512027
17-May-2023 17:24:33.336,0.010081466287374496,35454,167512024,983,-0.008473603054881096,-0.707147479057312,0.7069436311721802,167512028
17-May-2023 17:24:34.336,0.010057561099529266,35486,167512024,983,-0.00844673253595829,-0.7071489095687866,0.7069429159164429,167512029
17-May-2023 17:24:35.336,0.0100311990827322,35486,167512024,983,-0.008424032479524612,-0.707146167755127,0.7069463729858398,167512030
17-May-2023 17:24:36.336,0.010010072961449623,35486,167512024,983,-0.008397439494729042,-0.707146406173706,0.706946849822998,167512031
17-May-2023 17:24:37.336,0.009984143078327179,35486,167512024,983,-0.008374428376555443,-0.7071518898010254,0.7069419622421265,167512032
17-May-2023 17:24:38.336,0.009957579895853996,35486,167512024,983,-0.008349724113941193,-0.7071510553359985,0.7069435119628906,167512033
17-May-2023 17:24:39.336,0.00992978923022747,35486,167512024,983,-0.00832081213593483,-0.7071475982666016,0.7069475650787354,167512034
17-May-2023 17:24:40.336,0.00990390032529831,35486,167512024,983,-0.008296281099319458,-0.7071489095687866,0.7069470882415771,167512035
17-May-2023 17:24:41.336,0.009877936914563179,35486,167512024,983,-0.008270815014839172,-0.7071510553359985,0.7069453001022339,167512036
17-May-2023 17:24:42.336,0.009850768372416496,35486,167512024,983,-0.00824737548828125,-0.7071499824523926,0.7069473266601562,167512037
17-May-2023 17:24:43.336,0.009828351438045502,35486,167512024,983,-0.00821719691157341,-0.7071489095687866,0.7069491147994995,167512038
17-May-2023 17:24:44.336,0.009798921644687653,35486,167512024,983,-0.008188355714082718,-0.707149863243103,0.7069486379623413,167512039
17-May-2023 17:24:45.336,0.009772077202796936,35486,167512024,983,-0.008166234940290451,-0.7071521282196045,0.7069472074508667,167512040
17-May-2023 17:24:46.336,0.009748794138431549,35486,167512024,983,-0.00814075767993927,-0.7071532011032104,0.706946849822998,167512041
17-May-2023 17:24:47.336,0.009724969044327736,35486,167512024,983,-0.008114669471979141,-0.7071506977081299,0.7069498300552368,167512042
17-May-2023 17:24:48.336,0.009695509448647499,35486,167512024,983,-0.008096780627965927,-0.7071540355682373,0.7069470882415771,167512043
17-May-2023 17:24:49.336,0.00967012345790863,35486,167512024,983,-0.008065810427069664,-0.7071553468704224,0.706946611404419,167512044
17-May-2023 17:24:50.336,0.009650444611907005,35486,167512024,983,-0.008041640743613243,-0.7071539163589478,0.7069485187530518,167512045
17-May-2023 17:24:51.336,0.0096177589148283,35486,167512024,983,-0.008015241473913193,-0.707152247428894,0.7069506645202637,167512046
17-May-2023 17:24:52.336,0.009591832756996155,35486,167512024,983,-0.007987096905708313,-0.7071542739868164,0.7069493532180786,167512047
17-May-2023 17:24:53.336,0.009569961577653885,35486,167512024,983,-0.007963603362441063,-0.7071568965911865,0.7069474458694458,167512048
17-May-2023 17:24:54.336,0.009542513638734818,35486,167512024,983,-0.007935050874948502,-0.7071526050567627,0.7069524526596069,167512049
17-May-2023 17:24:55.336,0.009518064558506012,35486,167512024,983,-0.007905663922429085,-0.7071503400802612,0.7069553136825562,167512050
17-May-2023 17:24:56.336,0.009494487196207047,35486,167512024,983,-0.007884470745921135,-0.7071542739868164,0.7069519758224487,167512051
17-May-2023 17:24:57.336,0.009465537965297699,35486,167512024,983,-0.007856084033846855,-0.7071551084518433,0.7069518566131592,167512052
17-May-2023 17:24:58.336,0.009439995512366295,35486,167512024,983,-0.007833953946828842,-0.7071549892425537,0.7069524526596069,167512053
17-May-2023 17:24:59.336,0.00941726565361023,35486,167512024,983,-0.007806315086781979,-0.707154393196106,0.706953763961792,167512054
17-May-2023 17:25:00.336,0.009389419108629227,35486,167512056,983,-0.007783741690218449,-0.7071560621261597,0.7069523334503174,167512055
17-May-2023 17:25:01.336,0.00936606153845787,35486,167512056,983,-0.00775875523686409,-0.7071585655212402,0.7069505453109741,167512056
17-May-2023 17:25:02.336,0.009344581514596939,35486,167512056,983,-0.007728482596576214,-0.7071570158004761,0.706952691078186,167512057
17-May-2023 17:25:03.336,0.009314093738794327,35486,167512056,983,-0.007703691720962524,-0.7071552276611328,0.7069551944732666,167512058
17-May-2023 17:25:04.336,0.009282756596803665,35486,167512056,983,-0.007680320180952549,-0.7071573734283447,0.706953763961792,167512059
17-May-2023 17:25:05.336,0.009261636063456535,35486,167512056,983,-0.0076564159244298935,-0.7071573734283447,0.7069544792175293,167512060
17-May-2023 17:25:06.336,0.009235166013240814,35518,167512056,983,-0.007626130245625973,-0.7071552276611328,0.706957221031189,167512061
17-May-2023 17:25:07.336,0.00920371524989605,35518,167512056,983,-0.00760261993855238,-0.7071552276611328,0.7069580554962158,167512062
17-May-2023 17:25:08.336,0.009182475507259369,35518,167512056,983,-0.007577578537166119,-0.707159161567688,0.7069544792175293,167512063
17-May-2023 17:25:09.336,0.009157653898000717,35518,167512056,983,-0.007549679838120937,-0.707160234451294,0.7069542407989502,167512064
17-May-2023 17:25:10.336,0.009130971506237984,35518,167512056,983,-0.007528265006840229,-0.7071570158004761,0.7069576978683472,167512065
17-May-2023 17:25:11.336,0.009107520803809166,35518,167512056,983,-0.0075008561834692955,-0.7071585655212402,0.7069569826126099,167512066
17-May-2023 17:25:12.336,0.009081074967980385,35518,167512056,983,-0.007470283657312393,-0.7071607112884521,0.7069554328918457,167512067
17-May-2023 17:25:13.336,0.009054936468601227,35518,167512056,983,-0.007447506301105022,-0.7071610689163208,0.7069559097290039,167512068
17-May-2023 17:25:14.337,0.009030602872371674,35518,167512056,983,-0.007421353831887245,-0.7071589231491089,0.7069582939147949,167512069
17-May-2023 17:25:15.337,0.009002190083265305,35518,167512056,983,-0.007393780164420605,-0.707160234451294,0.7069576978683472,167512070
17-May-2023 17:25:16.337,0.008973915129899979,35518,167512056,983,-0.007371671497821808,-0.7071611881256104,0.706957221031189,167512071
17-May-2023 17:25:17.337,0.008950483053922653,35518,167512056,983,-0.0073467642068862915,-0.707159161567688,0.7069599628448486,167512072
17-May-2023 17:25:18.337,0.00892702303826809,35518,167512056,983,-0.00731660146266222,-0.707160234451294,0.70695960521698,167512073
17-May-2023 17:25:19.337,0.008897120133042336,35518,167512056,983,-0.007293800823390484,-0.7071609497070312,0.7069593667984009,167512074
17-May-2023 17:25:20.337,0.008873296901583672,35518,167512056,983,-0.00726896058768034,-0.7071621417999268,0.7069584131240845,167512075
17-May-2023 17:25:21.337,0.008848834782838821,35518,167512056,983,-0.007237591780722141,-0.7071613073348999,0.7069598436355591,167512076
17-May-2023 17:25:22.337,0.008820462971925735,35518,167512056,983,-0.007216352038085461,-0.7071598768234253,0.706961989402771,167512077
17-May-2023 17:25:23.337,0.008793720975518227,35518,167512056,983,-0.0071905627846717834,-0.7071627378463745,0.7069599628448486,167512078
17-May-2023 17:25:24.337,0.008771488443017006,35518,167512056,983,-0.007165252231061459,-0.7071627378463745,0.7069605588912964,167512079
17-May-2023 17:25:25.337,0.008747348561882973,35518,167512056,983,-0.007139616645872593,-0.7071622610092163,0.7069612741470337,167512080
17-May-2023 17:25:26.337,0.00871623307466507,35518,167512056,983,-0.007114904932677746,-0.7071613073348999,0.7069629430770874,167512081
17-May-2023 17:25:27.337,0.008689669892191887,35518,167512056,983,-0.007084556855261326,-0.7071630954742432,0.7069621086120605,167512082
17-May-2023 17:25:28.337,0.00866645947098732,35518,167512056,983,-0.007059598341584206,-0.7071633338928223,0.7069622278213501,167512083
17-May-2023 17:25:29.337,0.008640646934509277,35518,167512056,983,-0.007038299925625324,-0.7071614265441895,0.7069646120071411,167512084
17-May-2023 17:25:30.337,0.00861295871436596,35518,167512056,983,-0.007003576494753361,-0.7071630954742432,0.7069635391235352,167512085
17-May-2023 17:25:31.337,0.00859127752482891,35518,167512056,983,-0.0069828154519200325,-0.7071640491485596,0.7069631814956665,167512086
17-May-2023 17:25:32.337,0.008565658703446388,35518,167512088,983,-0.006959080696105957,-0.7071636915206909,0.7069640159606934,167512087
17-May-2023 17:25:33.337,0.008537495508790016,35518,167512088,983,-0.006928636692464352,-0.7071640491485596,0.7069642543792725,167512088
17-May-2023 17:25:34.337,0.008510259911417961,35518,167512088,983,-0.006900976411998272,-0.7071642875671387,0.7069646120071411,167512089
17-May-2023 17:25:35.337,0.008485859259963036,35518,167512088,983,-0.006879924796521664,-0.7071659564971924,0.7069636583328247,167512090
17-May-2023 17:25:36.337,0.008458463475108147,35518,167512088,983,-0.006855407729744911,-0.7071659564971924,0.7069640159606934,167512091
17-May-2023 17:25:37.337,0.008436553180217743,35518,167512088,983,-0.006826950237154961,-0.7071666717529297,0.7069640159606934,167512092
17-May-2023 17:25:38.337,0.008408082649111748,35550,167512088,983,-0.006802646443247795,-0.7071654796600342,0.7069656848907471,167512093
17-May-2023 17:25:39.337,0.00838267058134079,35550,167512088,983,-0.006779133342206478,-0.7071660757064819,0.7069656848907471,167512094
17-May-2023 17:25:40.337,0.008360721170902252,35550,167512088,983,-0.0067554377019405365,-0.7071681022644043,0.7069638967514038,167512095
17-May-2023 17:25:41.337,0.00833355262875557,35550,167512088,983,-0.006730594672262669,-0.7071661949157715,0.7069666385650635,167512096
17-May-2023 17:25:42.337,0.008304053917527199,35550,167512088,983,-0.006700820289552212,-0.7071651220321655,0.7069681882858276,167512097
17-May-2023 17:25:43.337,0.008280454203486443,35550,167512088,983,-0.006672545336186886,-0.7071669101715088,0.7069669961929321,167512098
17-May-2023 17:25:44.337,0.008250599727034569,35550,167512088,983,-0.006645622663199902,-0.7071664333343506,0.7069680690765381,167512099
17-May-2023 17:25:45.337,0.008226467296481133,35550,167512088,983,-0.006622168235480785,-0.7071664333343506,0.7069687843322754,167512100
17-May-2023 17:25:46.337,0.008199939504265785,35550,167512088,983,-0.0065952930599451065,-0.7071685791015625,0.7069671154022217,167512101
17-May-2023 17:25:47.337,0.00817457027733326,35550,167512088,983,-0.0065724654123187065,-0.7071696519851685,0.7069665193557739,167512102
17-May-2023 17:25:48.337,0.008148657158017159,35550,167512088,983,-0.006546809338033199,-0.7071700096130371,0.7069664001464844,167512103
17-May-2023 17:25:49.337,0.008124219253659248,35550,167512088,983,-0.006521524861454964,-0.707170844078064,0.7069665193557739,167512104
17-May-2023 17:25:50.337,0.008102308958768845,35550,167512088,983,-0.0064950790256261826,-0.7071704864501953,0.7069672346115112,167512105
17-May-2023 17:25:51.337,0.008077239617705345,35550,167512088,983,-0.0064740171656012535,-0.7071707248687744,0.7069673538208008,167512106
17-May-2023 17:25:52.337,0.008047716692090034,35550,167512088,983,-0.006443733349442482,-0.7071715593338013,0.7069669961929321,167512107
17-May-2023 17:25:53.337,0.008023692294955254,35550,167512088,983,-0.006415899842977524,-0.7071685791015625,0.7069706916809082,167512108
17-May-2023 17:25:54.337,0.007997045293450356,35550,167512088,983,-0.0063898032531142235,-0.7071681022644043,0.7069718837738037,167512109
17-May-2023 17:25:55.337,0.007970239967107773,35550,167512088,983,-0.006364539265632629,-0.7071690559387207,0.7069714069366455,167512110
17-May-2023 17:25:56.337,0.007940670475363731,35550,167512088,983,-0.006334735080599785,-0.7071706056594849,0.70697021484375,167512111
17-May-2023 17:25:57.337,0.007914120331406593,35550,167512088,983,-0.006308708339929581,-0.7071696519851685,0.7069717645645142,167512112
17-May-2023 17:25:58.337,0.007889794185757637,35550,167512088,983,-0.006286325864493847,-0.7071710824966431,0.7069710493087769,167512113
17-May-2023 17:25:59.337,0.00786246545612812,35550,167512088,983,-0.006257989443838596,-0.7071722745895386,0.7069703340530396,167512114
17-May-2023 17:26:00.337,0.007837347686290741,35550,167512088,983,-0.006236379966139793,-0.7071737051010132,0.7069694995880127,167512115
17-May-2023 17:26:01.337,0.007814781740307808,35550,167512088,983,-0.006211462430655956,-0.707172155380249,0.7069714069366455,167512116
17-May-2023 17:26:02.337,0.007790618576109409,35550,167512088,983,-0.006186680868268013,-0.7071713209152222,0.7069723606109619,167512117
17-May-2023 17:26:03.337,0.007761608809232712,35550,167512088,983,-0.006161576136946678,-0.7071740627288818,0.70697021484375,167512118
17-May-2023 17:26:04.337,0.007736888714134693,35550,167512120,983,-0.006133492104709148,-0.707173228263855,0.7069717645645142,167512119
17-May-2023 17:26:05.337,0.007710743695497513,35550,167512120,983,-0.006106792949140072,-0.707172155380249,0.7069734334945679,167512120
17-May-2023 17:26:06.337,0.007684745825827122,35550,167512120,983,-0.006079940125346184,-0.7071706056594849,0.7069753408432007,167512121
17-May-2023 17:26:07.337,0.007658034563064575,35550,167512120,983,-0.006053735502064228,-0.7071723937988281,0.7069741487503052,167512122
17-May-2023 17:26:08.337,0.007631609216332436,35550,167512120,983,-0.0060271574184298515,-0.707173228263855,0.7069737911224365,167512123
17-May-2023 17:26:09.337,0.007607892155647278,35550,167512120,983,-0.006005946546792984,-0.7071716785430908,0.7069758176803589,167512124
17-May-2023 17:26:10.337,0.007582942955195904,35582,167512120,983,-0.00597707275301218,-0.7071738243103027,0.7069741487503052,167512125
17-May-2023 17:26:11.337,0.007554640062153339,35582,167512120,983,-0.005950668826699257,-0.7071750164031982,0.7069735527038574,167512126
17-May-2023 17:26:12.337,0.007521607913076878,35582,167512120,983,-0.005925875157117844,-0.7071738243103027,0.7069754600524902,167512127
17-May-2023 17:26:13.337,0.007501072250306606,35582,167512120,983,-0.005902730859816074,-0.7071751356124878,0.7069746255874634,167512128
17-May-2023 17:26:14.337,0.007478093728423119,35582,167512120,983,-0.005879496224224567,-0.7071778774261475,0.7069720029830933,167512129
17-May-2023 17:26:15.337,0.007450802251696587,35582,167512120,983,-0.00585428811609745,-0.7071781158447266,0.7069722414016724,167512130
17-May-2023 17:26:16.337,0.007425198331475258,35582,167512120,983,-0.005821943283081055,-0.707176923751831,0.7069740295410156,167512131
17-May-2023 17:26:17.337,0.007401829585433006,35582,167512120,983,-0.00579643901437521,-0.707176685333252,0.7069748640060425,167512132
17-May-2023 17:26:18.337,0.0073746582493186,35582,167512120,983,-0.005768137983977795,-0.7071764469146729,0.7069754600524902,167512133
17-May-2023 17:26:19.337,0.007347213104367256,35582,167512120,983,-0.005745512433350086,-0.7071783542633057,0.7069741487503052,167512134
17-May-2023 17:26:20.337,0.0073231421411037445,35582,167512120,983,-0.005717633292078972,-0.707175612449646,0.7069774866104126,167512135
17-May-2023 17:26:21.337,0.007294720038771629,35582,167512120,983,-0.005693039856851101,-0.7071757316589355,0.7069776058197021,167512136
17-May-2023 17:26:22.337,0.007269278168678284,35582,167512120,983,-0.005671768449246883,-0.7071765661239624,0.706977128982544,167512137
17-May-2023 17:26:23.337,0.007245680317282677,35582,167512120,983,-0.005640406161546707,-0.7071768045425415,0.7069776058197021,167512138
17-May-2023 17:26:24.337,0.007219367660582066,35582,167512120,983,-0.005617084912955761,-0.7071777582168579,0.7069768905639648,167512139
17-May-2023 17:26:25.337,0.007194843143224716,35582,167512120,983,-0.005594567395746708,-0.7071770429611206,0.7069780826568604,167512140
17-May-2023 17:26:26.337,0.007171636447310448,35582,167512120,983,-0.005566236563026905,-0.7071797847747803,0.7069759368896484,167512141
17-May-2023 17:26:27.337,0.007141144014894962,35582,167512120,983,-0.005540079437196255,-0.7071805000305176,0.7069758176803589,167512142
17-May-2023 17:26:28.337,0.007113981992006302,35582,167512120,983,-0.005513862706720829,-0.707176923751831,0.7069796323776245,167512143
17-May-2023 17:26:29.337,0.007089153863489628,35582,167512120,983,-0.005485887639224529,-0.7071797847747803,0.7069774866104126,167512144
17-May-2023 17:26:30.337,0.007060990668833256,35582,167512120,983,-0.005458829924464226,-0.707181453704834,0.706976056098938,167512145
17-May-2023 17:26:31.337,0.007030744105577469,35582,167512120,983,-0.005432517267763615,-0.7071802616119385,0.7069779634475708,167512146
17-May-2023 17:26:32.337,0.0070101553574204445,35582,167512120,983,-0.005409175530076027,-0.7071788311004639,0.7069793939590454,167512147
17-May-2023 17:26:33.337,0.006986377760767937,35582,167512120,983,-0.005385967902839184,-0.7071815729141235,0.7069770097732544,167512148
17-May-2023 17:26:34.337,0.006961016915738583,35582,167512120,983,-0.00536300428211689,-0.7071821689605713,0.7069768905639648,167512149
17-May-2023 17:26:35.337,0.006935304030776024,35582,167512120,983,-0.005336875095963478,-0.7071816921234131,0.7069779634475708,167512150
17-May-2023 17:26:36.337,0.0069109974429011345,35582,167512152,983,-0.005309524014592171,-0.7071809768676758,0.7069791555404663,167512151
17-May-2023 17:26:37.337,0.006885168142616749,35582,167512152,983,-0.005285543389618397,-0.7071809768676758,0.7069796323776245,167512152
17-May-2023 17:26:38.337,0.006858364678919315,35582,167512152,983,-0.005258303135633469,-0.7071844339370728,0.7069764137268066,167512153
17-May-2023 17:26:39.337,0.006831776350736618,35582,167512152,983,-0.005228332243859768,-0.7071828842163086,0.7069785594940186,167512154
17-May-2023 17:26:40.337,0.006803649477660656,35582,167512152,983,-0.005202065221965313,-0.7071806192398071,0.7069814205169678,167512155
17-May-2023 17:26:41.337,0.006776440888643265,35582,167512152,983,-0.005176316015422344,-0.7071816921234131,0.70698082447052,167512156
17-May-2023 17:26:42.337,0.006751689128577709,35614,167512152,983,-0.005150710232555866,-0.7071841955184937,0.7069787979125977,167512157
17-May-2023 17:26:43.337,0.0067287953570485115,35614,167512152,983,-0.0051253559067845345,-0.7071825265884399,0.7069809436798096,167512158
17-May-2023 17:26:44.337,0.0067033423110842705,35614,167512152,983,-0.00510052777826786,-0.7071812152862549,0.7069824934005737,167512159
17-May-2023 17:26:45.337,0.006678948178887367,35614,167512152,983,-0.005077744834125042,-0.7071847915649414,0.7069793939590454,167512160
17-May-2023 17:26:46.337,0.006653396412730217,35614,167512152,983,-0.005052782595157623,-0.7071852684020996,0.7069791555404663,167512161
17-May-2023 17:26:47.337,0.006623283959925175,35614,167512152,983,-0.005025933496654034,-0.7071845531463623,0.7069804668426514,167512162
17-May-2023 17:26:48.337,0.006598810665309429,35614,167512152,983,-0.004999315366148949,-0.707183837890625,0.7069815397262573,167512163
17-May-2023 17:26:49.337,0.006571673788130283,35614,167512152,983,-0.0049720583483576775,-0.7071864604949951,0.7069796323776245,167512164
17-May-2023 17:26:50.337,0.006540882401168346,35614,167512152,983,-0.004946977831423283,-0.7071853876113892,0.70698082447052,167512165
17-May-2023 17:26:51.337,0.006520562805235386,35614,167512152,983,-0.004921445623040199,-0.7071828842163086,0.7069836854934692,167512166
17-May-2023 17:26:52.337,0.006499859504401684,35614,167512152,983,-0.0048998454585671425,-0.7071832418441772,0.7069835662841797,167512167
17-May-2023 17:26:53.337,0.00647311843931675,35614,167512152,983,-0.004873636178672314,-0.7071857452392578,0.706981897354126,167512168
17-May-2023 17:26:54.337,0.006445793434977531,35614,167512152,983,-0.004847010597586632,-0.7071865797042847,0.7069811820983887,167512169
17-May-2023 17:26:55.337,0.006422435864806175,35614,167512152,983,-0.0048197731375694275,-0.7071855068206787,0.7069827318191528,167512170
17-May-2023 17:26:56.337,0.006394528783857822,35614,167512152,983,-0.004793843254446983,-0.7071863412857056,0.7069823741912842,167512171
17-May-2023 17:26:57.337,0.006364486180245876,35614,167512152,983,-0.004768983460962772,-0.7071890830993652,0.7069802284240723,167512172
17-May-2023 17:26:58.337,0.0063427891582250595,35614,167512152,983,-0.00474083237349987,-0.7071875333786011,0.7069820165634155,167512173
17-May-2023 17:26:59.337,0.0063186949118971825,35614,167512152,983,-0.0047165872529149055,-0.7071840763092041,0.7069858312606812,167512174
17-May-2023 17:27:00.337,0.0062883393839001656,35614,167512152,983,-0.004691907204687595,-0.7071850299835205,0.7069852352142334,167512175
17-May-2023 17:27:01.337,0.0062658051028847694,35614,167512152,983,-0.004666436463594437,-0.7071889638900757,0.706981897354126,167512176
17-May-2023 17:27:02.337,0.006241200491786003,35614,167512152,983,-0.004638914950191975,-0.7071869373321533,0.706984281539917,167512177
17-May-2023 17:27:03.337,0.0062166014686226845,35614,167512152,983,-0.004618140868842602,-0.707186222076416,0.7069854736328125,167512178
17-May-2023 17:27:04.337,0.006188852712512016,35614,167512152,983,-0.00459373090416193,-0.7071878910064697,0.7069839239120483,167512179
17-May-2023 17:27:05.337,0.006161780096590519,35614,167512152,983,-0.004560627043247223,-0.707190752029419,0.7069814205169678,167512180
17-May-2023 17:27:06.337,0.006137077696621418,35614,167512152,983,-0.004534879699349403,-0.7071895599365234,0.7069830894470215,167512181
17-May-2023 17:27:07.337,0.006109913811087608,35614,167512152,983,-0.004511731676757336,-0.7071884870529175,0.7069845199584961,167512182
17-May-2023 17:27:08.337,0.006085342727601528,35614,167512184,983,-0.004484877921640873,-0.7071918249130249,0.7069814205169678,167512183
17-May-2023 17:27:09.337,0.006055156700313091,35614,167512184,983,-0.004457147791981697,-0.7071906328201294,0.7069834470748901,167512184
17-May-2023 17:27:10.337,0.006030985154211521,35614,167512184,983,-0.004431135952472687,-0.7071882486343384,0.7069863080978394,167512185
17-May-2023 17:27:11.337,0.006008710712194443,35614,167512184,983,-0.004407591186463833,-0.7071869373321533,0.7069878578186035,167512186
17-May-2023 17:27:12.337,0.005982345901429653,35614,167512184,983,-0.0043840473517775536,-0.707189679145813,0.7069852352142334,167512187
17-May-2023 17:27:13.337,0.005956023931503296,35614,167512184,983,-0.004359264858067036,-0.7071901559829712,0.706985354423523,167512188
17-May-2023 17:27:14.337,0.005930622108280659,35646,167512184,983,-0.004332246258854866,-0.7071870565414429,0.7069884538650513,167512189
17-May-2023 17:27:15.337,0.005902881734073162,35646,167512184,983,-0.004304263740777969,-0.707188606262207,0.706987738609314,167512190
17-May-2023 17:27:16.337,0.005876244977116585,35646,167512184,983,-0.004277379252016544,-0.7071908712387085,0.7069854736328125,167512191
17-May-2023 17:27:17.337,0.005851587280631065,35646,167512184,983,-0.00424820464104414,-0.7071921825408936,0.7069848775863647,167512192
17-May-2023 17:27:18.337,0.005827873945236206,35646,167512184,983,-0.00422211829572916,-0.7071890830993652,0.7069882154464722,167512193
17-May-2023 17:27:19.337,0.005795619450509548,35646,167512184,983,-0.0041971271857619286,-0.7071903944015503,0.7069872617721558,167512194
17-May-2023 17:27:20.337,0.005772547796368599,35646,167512184,983,-0.004174732603132725,-0.7071933746337891,0.7069846391677856,167512195
17-May-2023 17:27:21.337,0.005748719908297062,35646,167512184,983,-0.004146400839090347,-0.7071926593780518,0.7069859504699707,167512196
17-May-2023 17:27:22.337,0.005724417977035046,35646,167512184,983,-0.004127120599150658,-0.7071908712387085,0.7069876194000244,167512197
17-May-2023 17:27:23.337,0.005695724859833717,35646,167512184,983,-0.0041008079424500465,-0.7071919441223145,0.7069871425628662,167512198
17-May-2023 17:27:24.337,0.0056742113083601,35646,167512184,983,-0.004073770716786385,-0.7071932554244995,0.7069859504699707,167512199
17-May-2023 17:27:25.337,0.00564233772456646,35646,167512184,983,-0.004045423120260239,-0.7071911096572876,0.7069885730743408,167512200
17-May-2023 17:27:26.337,0.005620507523417473,35646,167512184,983,-0.004022971726953983,-0.7071903944015503,0.7069896459579468,167512201
17-May-2023 17:27:27.337,0.005591270513832569,35646,167512184,983,-0.003990926779806614,-0.7071905136108398,0.706990122795105,167512202
17-May-2023 17:27:28.337,0.005562422797083855,35646,167512184,983,-0.0039603132754564285,-0.7071942090988159,0.7069867849349976,167512203
17-May-2023 17:27:29.337,0.005540190264582634,35646,167512184,983,-0.003939592279493809,-0.7071921825408936,0.7069891691207886,167512204
17-May-2023 17:27:30.337,0.005515499040484428,35646,167512184,983,-0.003913288936018944,-0.7071915864944458,0.7069898843765259,167512205
17-May-2023 17:27:31.337,0.00549269188195467,35646,167512184,983,-0.003889244981110096,-0.7071940898895264,0.7069878578186035,167512206
17-May-2023 17:27:32.337,0.005462804809212685,35646,167512184,983,-0.00386678334325552,-0.7071949243545532,0.7069872617721558,167512207
17-May-2023 17:27:33.337,0.005440106615424156,35646,167512184,983,-0.0038421242497861385,-0.7071928977966309,0.7069896459579468,167512208
17-May-2023 17:27:34.337,0.005415257066488266,35646,167512184,983,-0.0038134977221488953,-0.7071923017501831,0.7069903612136841,167512209
17-May-2023 17:27:35.337,0.005385316908359528,35646,167512184,983,-0.003790789283812046,-0.7071943283081055,0.7069888114929199,167512210
17-May-2023 17:27:36.337,0.0053600892424583435,35646,167512184,983,-0.003763316199183464,-0.7071950435638428,0.7069883346557617,167512211
17-May-2023 17:27:37.337,0.005336018279194832,35646,167512184,983,-0.00373411038890481,-0.7071943283081055,0.7069895267486572,167512212
17-May-2023 17:27:38.337,0.005306496284902096,35646,167512184,983,-0.0037085567601025105,-0.7071921825408936,0.7069920301437378,167512213
17-May-2023 17:27:39.337,0.005281804129481316,35646,167512184,983,-0.0036821956746280193,-0.7071924209594727,0.7069921493530273,167512214
17-May-2023 17:27:40.337,0.005260081961750984,35646,167512216,983,-0.003654215019196272,-0.7071954011917114,0.7069895267486572,167512215
17-May-2023 17:27:41.337,0.0052325539290905,35646,167512216,983,-0.0036308621056377888,-0.7071934938430786,0.7069919109344482,167512216
17-May-2023 17:27:42.337,0.005204623565077782,35646,167512216,983,-0.0036099376156926155,-0.7071932554244995,0.7069923877716064,167512217
17-May-2023 17:27:43.337,0.005180913023650646,35646,167512216,983,-0.003581100143492222,-0.707196831703186,0.7069889307022095,167512218
17-May-2023 17:27:44.337,0.005153333768248558,35646,167512216,983,-0.003554312512278557,-0.7071981430053711,0.7069883346557617,167512219
17-May-2023 17:27:45.337,0.0051301633939146996,35646,167512216,983,-0.003535808064043522,-0.7071959972381592,0.7069905996322632,167512220
17-May-2023 17:27:46.337,0.005103684030473232,35678,167512216,983,-0.0035079754889011383,-0.7071962356567383,0.7069907188415527,167512221
17-May-2023 17:27:47.337,0.0050787851214408875,35678,167512216,983,-0.003480099141597748,-0.7071962356567383,0.7069905996322632,167512222
17-May-2023 17:27:48.337,0.005050693638622761,35678,167512216,983,-0.0034536304883658886,-0.707194447517395,0.7069928646087646,167512223
17-May-2023 17:27:49.337,0.005025671795010567,35678,167512216,983,-0.003425988834351301,-0.7071934938430786,0.7069941759109497,167512224
17-May-2023 17:27:50.337,0.005002384074032307,35678,167512216,983,-0.0034002349711954594,-0.7071951627731323,0.7069926261901855,167512225
17-May-2023 17:27:51.337,0.00497298501431942,35678,167512216,983,-0.00337412441149354,-0.7071961164474487,0.7069921493530273,167512226
17-May-2023 17:27:52.337,0.0049490975216031075,35678,167512216,983,-0.0033492455258965492,-0.7071949243545532,0.7069936990737915,167512227
17-May-2023 17:27:53.337,0.004928226582705975,35678,167512216,983,-0.0033224686048924923,-0.7071959972381592,0.7069929838180542,167512228
17-May-2023 17:27:54.337,0.004897817969322205,35678,167512216,983,-0.0032968735322356224,-0.7071961164474487,0.7069932222366333,167512229
17-May-2023 17:27:55.337,0.0048715779557824135,35678,167512216,983,-0.0032720682211220264,-0.7071998119354248,0.7069897651672363,167512230
17-May-2023 17:27:56.337,0.004848662763834,35678,167512216,983,-0.003244550433009863,-0.7071985006332397,0.70699143409729,167512231
17-May-2023 17:27:57.337,0.0048187850043177605,35678,167512216,983,-0.0032181330025196075,-0.7071964740753174,0.706993818283081,167512232
17-May-2023 17:27:58.337,0.004792262800037861,35678,167512216,983,-0.00319444527849555,-0.7071965932846069,0.7069940567016602,167512233
17-May-2023 17:27:59.337,0.004772715270519257,35678,167512216,983,-0.0031702336855232716,-0.707198977470398,0.7069917917251587,167512234
17-May-2023 17:28:00.337,0.004747285507619381,35678,167512216,983,-0.0031453189440071583,-0.7071983814239502,0.7069927453994751,167512235
17-May-2023 17:28:01.337,0.004718435928225517,35678,167512216,983,-0.003121668938547373,-0.7071965932846069,0.7069945335388184,167512236
17-May-2023 17:28:02.337,0.004695292562246323,35678,167512216,983,-0.0030925762839615345,-0.7071986198425293,0.7069927453994751,167512237
17-May-2023 17:28:03.337,0.004668031819164753,35678,167512216,983,-0.0030663972720503807,-0.7071993350982666,0.7069923877716064,167512238
17-May-2023 17:28:04.337,0.004640066064894199,35678,167512216,983,-0.003041474148631096,-0.7071974277496338,0.7069945335388184,167512239
17-May-2023 17:28:05.337,0.004614915698766708,35678,167512216,983,-0.003011902328580618,-0.7071974277496338,0.706994891166687,167512240
17-May-2023 17:28:06.337,0.004590317606925964,35678,167512216,983,-0.0029858043417334557,-0.7071998119354248,0.7069929838180542,167512241
17-May-2023 17:28:07.337,0.004565829411149025,35678,167512216,983,-0.0029641599394381046,-0.7071990966796875,0.706993818283081,167512242
17-May-2023 17:28:08.337,0.004539242014288902,35678,167512216,983,-0.002935673575848341,-0.7071977853775024,0.7069956064224243,167512243
17-May-2023 17:28:09.337,0.004517200402915478,35678,167512216,983,-0.0029144417494535446,-0.7071977853775024,0.7069958448410034,167512244
17-May-2023 17:28:10.337,0.00448855385184288,35678,167512216,983,-0.0028859805315732956,-0.707199215888977,0.7069945335388184,167512245
17-May-2023 17:28:11.337,0.004463032819330692,35678,167512216,983,-0.0028631254099309444,-0.7072000503540039,0.7069940567016602,167512246
17-May-2023 17:28:12.337,0.004444332793354988,35678,167512248,983,-0.0028376011177897453,-0.707196831703186,0.706997275352478,167512247
17-May-2023 17:28:13.337,0.004415998235344887,35678,167512248,983,-0.0028131669387221336,-0.7071962356567383,0.7069981098175049,167512248
17-May-2023 17:28:14.337,0.004384140484035015,35678,167512248,983,-0.0027820332907140255,-0.7071993350982666,0.7069953680038452,167512249
17-May-2023 17:28:15.337,0.004367629997432232,35678,167512248,983,-0.0027607837691903114,-0.7071963548660278,0.7069985866546631,167512250
17-May-2023 17:28:16.337,0.00433358084410429,35678,167512248,983,-0.002729719039052725,-0.7071967124938965,0.7069984674453735,167512251
17-May-2023 17:28:17.337,0.004308626987040043,35678,167512248,983,-0.002706657163798809,-0.7071981430053711,0.7069973945617676,167512252
17-May-2023 17:28:18.337,0.00428406335413456,35710,167512248,983,-0.002678775228559971,-0.7072005271911621,0.7069953680038452,167512253
17-May-2023 17:28:19.337,0.0042593814432621,35710,167512248,983,-0.002657890785485506,-0.7071975469589233,0.7069987058639526,167512254
17-May-2023 17:28:20.337,0.00423020962625742,35710,167512248,983,-0.0026318831369280815,-0.707199215888977,0.7069970369338989,167512255
17-May-2023 17:28:21.337,0.004209489561617374,35710,167512248,983,-0.002608387265354395,-0.7071998119354248,0.7069966793060303,167512256
17-May-2023 17:28:22.337,0.004178076051175594,35710,167512248,983,-0.002578319516032934,-0.7072041034698486,0.706992506980896,167512257
17-May-2023 17:28:23.337,0.004149463027715683,35710,167512248,983,-0.002554453443735838,-0.7072023153305054,0.7069947719573975,167512258
17-May-2023 17:28:24.337,0.004128864035010338,35710,167512248,983,-0.0025234189815819263,-0.7072005271911621,0.7069966793060303,167512259
17-May-2023 17:28:25.337,0.0041009485721588135,35710,167512248,983,-0.002495178487151861,-0.707200288772583,0.7069971561431885,167512260
17-May-2023 17:28:26.337,0.004072751849889755,35710,167512248,983,-0.0024716793559491634,-0.7072005271911621,0.7069971561431885,167512261
17-May-2023 17:28:27.337,0.004052771255373955,35710,167512248,983,-0.0024432986974716187,-0.7071986198425293,0.706999659538269,167512262
17-May-2023 17:28:28.337,0.004025372676551342,35710,167512248,983,-0.002416741568595171,-0.707201361656189,0.7069971561431885,167512263
17-May-2023 17:28:29.337,0.003996254876255989,35710,167512248,983,-0.002394921611994505,-0.7071994543075562,0.7069989442825317,167512264
17-May-2023 17:28:30.337,0.003972246311604977,35710,167512248,983,-0.00236740754917264,-0.7072025537490845,0.7069962024688721,167512265
17-May-2023 17:28:31.337,0.003948702476918697,35710,167512248,983,-0.002339671365916729,-0.7072033882141113,0.7069956064224243,167512266
17-May-2023 17:28:32.337,0.003920018672943115,35710,167512248,983,-0.002321286592632532,-0.7072008848190308,0.7069981098175049,167512267
17-May-2023 17:28:33.337,0.003895894158631563,35710,167512248,983,-0.0022949809208512306,-0.7072043418884277,0.7069950103759766,167512268
17-May-2023 17:28:34.337,0.0038721072487533092,35710,167512248,983,-0.0022637522779405117,-0.7072052955627441,0.7069942951202393,167512269
17-May-2023 17:28:35.337,0.003841713070869446,35710,167512248,983,-0.00224392581731081,-0.7071962356567383,0.7070034742355347,167512270
17-May-2023 17:28:36.337,0.003815885167568922,35710,167512248,983,-0.002218646463006735,-0.7071962356567383,0.7070038318634033,167512271
17-May-2023 17:28:37.337,0.0037975991144776344,35710,167512248,983,-0.002188574057072401,-0.7071998119354248,0.7070003747940063,167512272
17-May-2023 17:28:38.337,0.0037669786252081394,35710,167512248,983,-0.002162149641662836,-0.7072018384933472,0.7069987058639526,167512273
17-May-2023 17:28:39.337,0.0037373886443674564,35710,167512248,983,-0.0021373964846134186,-0.7071999311447144,0.707000732421875,167512274
17-May-2023 17:28:40.337,0.0037158955819904804,35710,167512248,983,-0.002109861932694912,-0.7072001695632935,0.7070009708404541,167512275
17-May-2023 17:28:41.337,0.003689785022288561,35710,167512248,983,-0.002085477579385042,-0.7072012424468994,0.7070000171661377,167512276
17-May-2023 17:28:42.337,0.003657592460513115,35710,167512248,983,-0.0020618438720703125,-0.7072000503540039,0.7070012092590332,167512277
17-May-2023 17:28:43.337,0.003635343164205551,35710,167512248,983,-0.0020297118462622166,-0.7072018384933472,0.7069997787475586,167512278
17-May-2023 17:28:44.337,0.0036115399561822414,35710,167512280,983,-0.0020081656984984875,-0.7071976661682129,0.707004189491272,167512279
17-May-2023 17:28:45.337,0.0035798661410808563,35710,167512280,983,-0.0019856086000800133,-0.7072011232376099,0.7070008516311646,167512280
17-May-2023 17:28:46.337,0.003563554957509041,35710,167512280,983,-0.0019600316882133484,-0.7071980237960815,0.707004189491272,167512281
17-May-2023 17:28:47.337,0.0035352478735148907,35710,167512280,983,-0.0019265653099864721,-0.7072023153305054,0.7070001363754272,167512282
17-May-2023 17:28:48.337,0.0035033519379794598,35710,167512280,983,-0.0019059015903621912,-0.707201361656189,0.7070013284683228,167512283
17-May-2023 17:28:49.337,0.003476145677268505,35710,167512280,983,-0.0018779602833092213,-0.7072027921676636,0.7070002555847168,167512284
17-May-2023 17:28:50.337,0.003456566948443651,35742,167512280,983,-0.0018511773087084293,-0.7072055339813232,0.7069977521896362,167512285
17-May-2023 17:28:51.337,0.0034256656654179096,35742,167512280,983,-0.0018288674764335155,-0.7072021961212158,0.7070012092590332,167512286
17-May-2023 17:28:52.337,0.0034012175165116787,35742,167512280,983,-0.0018021687865257263,-0.7072011232376099,0.7070022821426392,167512287
17-May-2023 17:28:53.337,0.00337669113650918,35742,167512280,983,-0.0017681384924799204,-0.7072036266326904,0.7070000171661377,167512288
17-May-2023 17:28:54.337,0.0033504688180983067,35742,167512280,983,-0.001749363262206316,-0.7072008848190308,0.7070028781890869,167512289
17-May-2023 17:28:55.337,0.0033240746706724167,35742,167512280,983,-0.0017292723059654236,-0.7071995735168457,0.707004189491272,167512290
17-May-2023 17:28:56.337,0.0033035953529179096,35742,167512280,983,-0.0016962087247520685,-0.707201361656189,0.7070028781890869,167512291
17-May-2023 17:28:57.337,0.003280860837548971,35742,167512280,983,-0.0016776123084127903,-0.7072011232376099,0.7070032358169556,167512292
17-May-2023 17:28:58.337,0.003243925515562296,35742,167512280,983,-0.001649836078286171,-0.7072025537490845,0.707001805305481,167512293
17-May-2023 17:28:59.337,0.0032218005508184433,35742,167512280,983,-0.001618487760424614,-0.7072041034698486,0.707000732421875,167512294
17-May-2023 17:29:00.337,0.00320106977596879,35742,167512280,983,-0.0015981446485966444,-0.7072019577026367,0.7070029973983765,167512295
17-May-2023 17:29:01.337,0.0031702332198619843,35742,167512280,983,-0.0015768699813634157,-0.707201361656189,0.7070037126541138,167512296
17-May-2023 17:29:02.337,0.0031452737748622894,35742,167512280,983,-0.0015422804281115532,-0.7072038650512695,0.7070015668869019,167512297
17-May-2023 17:29:03.337,0.0031212186440825462,35742,167512280,983,-0.0015164611395448446,-0.7072043418884277,0.7070009708404541,167512298
17-May-2023 17:29:04.337,0.0030908328481018543,35742,167512280,983,-0.0014961722772568464,-0.7072027921676636,0.7070026397705078,167512299
17-May-2023 17:29:05.337,0.003069585654884577,35742,167512280,983,-0.001466554356738925,-0.707205057144165,0.7070006132125854,167512300
17-May-2023 17:29:06.337,0.0030471193604171276,35742,167512280,983,-0.0014376603066921234,-0.7072048187255859,0.7070010900497437,167512301
17-May-2023 17:29:07.337,0.0030134739354252815,35742,167512280,983,-0.0014155709650367498,-0.7072016000747681,0.7070045471191406,167512302
17-May-2023 17:29:08.337,0.0029893391765654087,35742,167512280,983,-0.0013905162923038006,-0.7072033882141113,0.7070027589797974,167512303
17-May-2023 17:29:09.337,0.0029707103967666626,35742,167512280,983,-0.0013634387869387865,-0.7072035074234009,0.7070027589797974,167512304
17-May-2023 17:29:10.337,0.0029382039792835712,35742,167512280,983,-0.001342705450952053,-0.7072004079818726,0.7070060968399048,167512305
17-May-2023 17:29:11.337,0.002912732306867838,35742,167512280,983,-0.0013170172460377216,-0.7072004079818726,0.7070063352584839,167512306
17-May-2023 17:29:12.337,0.002889204304665327,35742,167512280,983,-0.001282260986045003,-0.7072062492370605,0.707000732421875,167512307
17-May-2023 17:29:13.337,0.002860072534531355,35742,167512280,983,-0.001257261261343956,-0.7072055339813232,0.7070016860961914,167512308
17-May-2023 17:29:14.337,0.002831205725669861,35742,167512280,983,-0.0012371849734336138,-0.7072045803070068,0.7070024013519287,167512309
17-May-2023 17:29:15.337,0.0028126598335802555,35742,167512280,983,-0.001206505810841918,-0.7072054147720337,0.7070019245147705,167512310
17-May-2023 17:29:16.337,0.0027840514667332172,35742,167512312,983,-0.0011798380874097347,-0.7072063684463501,0.7070010900497437,167512311
17-May-2023 17:29:17.337,0.0027545508928596973,35742,167512312,983,-0.0011588484048843384,-0.7072045803070068,0.7070029973983765,167512312
17-May-2023 17:29:18.337,0.002733757719397545,35742,167512312,983,-0.0011307678651064634,-0.7072067260742188,0.7070009708404541,167512313
17-May-2023 17:29:19.337,0.0027071554213762283,35742,167512312,983,-0.0011003515683114529,-0.707206130027771,0.707001805305481,167512314
17-May-2023 17:29:20.337,0.0026808110997080803,35742,167512312,983,-0.0010790342930704355,-0.7072066068649292,0.7070015668869019,167512315
17-May-2023 17:29:21.337,0.002650597132742405,35742,167512312,983,-0.001048210309818387,-0.7072075605392456,0.7070009708404541,167512316
17-May-2023 17:29:22.337,0.0026353527791798115,35774,167512312,983,-0.0010271230712532997,-0.7072031497955322,0.7070050239562988,167512317
17-May-2023 17:29:23.337,0.0026035234332084656,35774,167512312,983,-0.0010036979801952839,-0.7072018384933472,0.7070063352584839,167512318
17-May-2023 17:29:24.337,0.00257874745875597,35774,167512312,983,-9.706863202154636E-4,-0.7072064876556396,0.7070021629333496,167512319
17-May-2023 17:29:25.337,0.002555116545408964,35774,167512312,983,-9.458700660616159E-4,-0.7072083950042725,0.7070003747940063,167512320
17-May-2023 17:29:26.337,0.0025241593830287457,35774,167512312,983,-9.228725684806705E-4,-0.7072058916091919,0.7070029973983765,167512321
17-May-2023 17:29:27.337,0.002497907727956772,35774,167512312,983,-8.967275498434901E-4,-0.7072066068649292,0.7070021629333496,167512322
17-May-2023 17:29:28.337,0.002473715227097273,35774,167512312,983,-8.684686617925763E-4,-0.7072081565856934,0.707000732421875,167512323
17-May-2023 17:29:29.337,0.0024500065483152866,35774,167512312,983,-8.455761708319187E-4,-0.7072064876556396,0.7070025205612183,167512324
17-May-2023 17:29:30.337,0.002416945993900299,35774,167512312,983,-8.16810061223805E-4,-0.7072058916091919,0.7070035934448242,167512325
17-May-2023 17:29:31.337,0.0023925481364130974,35774,167512312,983,-7.898785406723619E-4,-0.707207202911377,0.7070024013519287,167512326
17-May-2023 17:29:32.337,0.002374335192143917,35774,167512312,983,-7.712210062891245E-4,-0.7072057723999023,0.7070034742355347,167512327
17-May-2023 17:29:33.337,0.002345886081457138,35774,167512312,983,-7.47790327295661E-4,-0.7072054147720337,0.7070040702819824,167512328
17-May-2023 17:29:34.337,0.002322026062756777,35774,167512312,983,-7.104800315573812E-4,-0.7072083950042725,0.7070012092590332,167512329
17-May-2023 17:29:35.337,0.0022948957048356533,35774,167512312,983,-6.885757902637124E-4,-0.7072101831436157,0.7069995403289795,167512330
17-May-2023 17:29:36.337,0.0022666100412607193,35774,167512312,983,-6.633463781327009E-4,-0.7072099447250366,0.7070000171661377,167512331
17-May-2023 17:29:37.337,0.0022442745976150036,35774,167512312,983,-6.354748038575053E-4,-0.7072077989578247,0.7070022821426392,167512332
17-May-2023 17:29:38.337,0.002220003865659237,35774,167512312,983,-6.153224967420101E-4,-0.7072052955627441,0.7070046663284302,167512333
17-May-2023 17:29:39.337,0.002189504448324442,35774,167512312,983,-5.836756899952888E-4,-0.707207441329956,0.7070027589797974,167512334
17-May-2023 17:29:40.337,0.0021633049473166466,35774,167512312,983,-5.564518505707383E-4,-0.7072063684463501,0.7070040702819824,167512335
17-May-2023 17:29:41.337,0.0021414333023130894,35774,167512312,983,-5.32780890353024E-4,-0.7072077989578247,0.7070027589797974,167512336
17-May-2023 17:29:42.337,0.0021128864027559757,35774,167512312,983,-5.085214506834745E-4,-0.707207202911377,0.7070034742355347,167512337
17-May-2023 17:29:43.337,0.0020850696600973606,35774,167512312,983,-4.7939177602529526E-4,-0.7072094678878784,0.7070013284683228,167512338
17-May-2023 17:29:44.337,0.002064536325633526,35774,167512312,983,-4.5503140427172184E-4,-0.7072111368179321,0.7069997787475586,167512339
17-May-2023 17:29:45.337,0.002035895362496376,35774,167512312,983,-4.335650592111051E-4,-0.7072067260742188,0.7070043087005615,167512340
17-May-2023 17:29:46.337,0.0020124679431319237,35774,167512312,983,-4.096346674486995E-4,-0.7072075605392456,0.7070032358169556,167512341
17-May-2023 17:29:47.337,0.0019884388893842697,35774,167512312,983,-3.7746469024568796E-4,-0.7072112560272217,0.7069998979568481,167512342
17-May-2023 17:29:48.337,0.0019637933000922203,35774,167512344,983,-3.596651367843151E-4,-0.7072076797485352,0.7070033550262451,167512343
17-May-2023 17:29:49.337,0.001933937193825841,35774,167512344,983,-3.307960578240454E-4,-0.7072104215621948,0.7070009708404541,167512344
17-May-2023 17:29:50.337,0.0019114313181489706,35774,167512344,983,-3.0437338864430785E-4,-0.7072062492370605,0.7070052623748779,167512345
17-May-2023 17:29:51.337,0.0018833805806934834,35774,167512344,983,-2.758129849098623E-4,-0.7072083950042725,0.7070032358169556,167512346
17-May-2023 17:29:52.337,0.0018543333280831575,35774,167512344,983,-2.4879525881260633E-4,-0.7072088718414307,0.7070028781890869,167512347
17-May-2023 17:29:53.337,0.0018298635259270668,35774,167512344,983,-2.2191309835761786E-4,-0.7072079181671143,0.7070038318634033,167512348
17-May-2023 17:29:54.337,0.0018035352695733309,35806,167512344,983,-1.9876958685927093E-4,-0.707209587097168,0.7070019245147705,167512349
17-May-2023 17:29:55.337,0.0017815986648201942,35806,167512344,983,-1.7427350394427776E-4,-0.707210898399353,0.707000732421875,167512350
17-May-2023 17:29:56.337,0.0017571232747286558,35806,167512344,983,-1.4675725833512843E-4,-0.7072118520736694,0.7069997787475586,167512351
17-May-2023 17:29:57.337,0.001732265343889594,35806,167512344,983,-1.2996583245694637E-4,-0.7072082757949829,0.7070034742355347,167512352
17-May-2023 17:29:58.337,0.001701906556263566,35806,167512344,983,-9.50408139033243E-5,-0.7072106599807739,0.7070012092590332,167512353
17-May-2023 17:29:59.337,0.0016766099724918604,35806,167512344,983,-6.694308831356466E-5,-0.7072106599807739,0.7070012092590332,167512354
17-May-2023 17:30:00.337,0.001649234676733613,35806,167512344,983,-4.286476178094745E-5,-0.7072094678878784,0.7070025205612183,167512355
17-May-2023 17:30:01.337,0.0016210407484322786,35806,167512344,983,-1.5399837138829753E-5,-0.7072101831436157,0.7070020437240601,167512356
17-May-2023 17:30:02.337,0.0015993253327906132,35806,167512344,983,1.262528712686617E-5,-0.7072103023529053,0.7070019245147705,167512357
17-May-2023 17:30:03.337,0.0015745824202895164,35806,167512344,983,3.300471871625632E-5,-0.7072101831436157,0.707001805305481,167512358
17-May-2023 17:30:04.337,0.0015467805787920952,35806,167512344,983,5.950497870799154E-5,-0.7072114944458008,0.7070006132125854,167512359
17-May-2023 17:30:05.337,0.0015228623524308205,35806,167512344,983,8.731721027288586E-5,-0.7072112560272217,0.7070009708404541,167512360
17-May-2023 17:30:06.337,0.0014983536675572395,35806,167512344,983,1.1138436093460768E-4,-0.7072123289108276,0.7070000171661377,167512361
17-May-2023 17:30:07.337,0.0014704058412462473,35806,167512344,983,1.3413498527370393E-4,-0.7072124481201172,0.7070000171661377,167512362
17-May-2023 17:30:08.337,0.0014485698193311691,35806,167512344,983,1.5778563101775944E-4,-0.7072087526321411,0.7070037126541138,167512363
17-May-2023 17:30:09.337,0.0014219898730516434,35806,167512344,983,1.838642347138375E-4,-0.7072058916091919,0.7070064544677734,167512364
17-May-2023 17:30:10.337,0.0013954348396509886,35806,167512344,983,2.0860647782683372E-4,-0.7072063684463501,0.7070062160491943,167512365
17-May-2023 17:30:11.337,0.001372678205370903,35806,167512344,983,2.348997804801911E-4,-0.7072077989578247,0.7070047855377197,167512366
17-May-2023 17:30:12.337,0.0013424865901470184,35806,167512344,983,2.670365502126515E-4,-0.7072113752365112,0.7070014476776123,167512367
17-May-2023 17:30:13.337,0.001315245870500803,35806,167512344,983,2.911863848567009E-4,-0.7072100639343262,0.7070026397705078,167512368
17-May-2023 17:30:14.337,0.0012915004044771194,35806,167512344,983,3.1691044569015503E-4,-0.7072113752365112,0.7070015668869019,167512369
17-May-2023 17:30:15.337,0.0012656429316848516,35806,167512344,983,3.433477832004428E-4,-0.707213282585144,0.7069993019104004,167512370
17-May-2023 17:30:16.337,0.001238878583535552,35806,167512344,983,3.666162374429405E-4,-0.7072120904922485,0.7070006132125854,167512371
17-May-2023 17:30:17.337,0.0012111542746424675,35806,167512344,983,3.946966608054936E-4,-0.7072123289108276,0.7070004940032959,167512372
17-May-2023 17:30:18.337,0.0011884577106684446,35806,167512344,983,4.22659853938967E-4,-0.707211971282959,0.7070009708404541,167512373
17-May-2023 17:30:19.337,0.0011609802022576332,35806,167512344,983,4.442431381903589E-4,-0.7072145938873291,0.7069984674453735,167512374
17-May-2023 17:30:20.337,0.001140028703957796,35806,167512376,983,4.6671548625454307E-4,-0.7072117328643799,0.7070010900497437,167512375
17-May-2023 17:30:21.337,0.0011130557395517826,35806,167512376,983,5.009421147406101E-4,-0.7072104215621948,0.7070026397705078,167512376
17-May-2023 17:30:22.337,0.0010917824693024158,35806,167512376,983,5.188274662941694E-4,-0.7072082757949829,0.7070043087005615,167512377
17-May-2023 17:30:23.337,0.001060565235093236,35806,167512376,983,5.502909189090133E-4,-0.7072105407714844,0.7070024013519287,167512378
17-May-2023 17:30:24.337,0.001034722663462162,35806,167512376,983,5.752291763201356E-4,-0.7072110176086426,0.7070020437240601,167512379
17-May-2023 17:30:25.337,0.0010133120231330395,35806,167512376,983,5.935451481491327E-4,-0.7072077989578247,0.7070051431655884,167512380
17-May-2023 17:30:26.337,9.811983909457922E-4,35838,167512376,983,6.223077652975917E-4,-0.7072114944458008,0.7070015668869019,167512381
17-May-2023 17:30:27.337,9.61000332608819E-4,35838,167512376,983,6.503427866846323E-4,-0.7072129249572754,0.7070000171661377,167512382
17-May-2023 17:30:28.337,9.359890827909112E-4,35838,167512376,983,6.768384482711554E-4,-0.7072110176086426,0.7070020437240601,167512383
17-May-2023 17:30:29.337,9.043894242495298E-4,35838,167512376,983,6.986347725614905E-4,-0.7072107791900635,0.7070024013519287,167512384
17-May-2023 17:30:30.337,8.811744628474116E-4,35838,167512376,983,7.281661964952946E-4,-0.7072128057479858,0.7070002555847168,167512385
17-May-2023 17:30:31.337,8.581585716456175E-4,35838,167512376,983,7.608641171827912E-4,-0.7072134017944336,0.7069994211196899,167512386
17-May-2023 17:30:32.337,8.261017501354218E-4,35838,167512376,983,7.804962806403637E-4,-0.7072123289108276,0.7070008516311646,167512387
17-May-2023 17:30:33.337,7.990214508026838E-4,35838,167512376,983,8.063694695010781E-4,-0.7072124481201172,0.707000732421875,167512388
17-May-2023 17:30:34.337,7.785839261487126E-4,35838,167512376,983,8.388127898797393E-4,-0.7072137594223022,0.7069989442825317,167512389
17-May-2023 17:30:35.337,7.528737187385559E-4,35838,167512376,983,8.556596003472805E-4,-0.7072125673294067,0.7070002555847168,167512390
17-May-2023 17:30:36.337,7.240236736834049E-4,35838,167512376,983,8.790538413450122E-4,-0.7072103023529053,0.7070026397705078,167512391
17-May-2023 17:30:37.337,7.03438650816679E-4,35838,167512376,983,9.0949353761971E-4,-0.7072130441665649,0.7069998979568481,167512392
17-May-2023 17:30:38.337,6.759092211723328E-4,35838,167512376,983,9.3442527577281E-4,-0.7072103023529053,0.7070026397705078,167512393
17-May-2023 17:30:39.337,6.470184307545424E-4,35838,167512376,983,9.562355699017644E-4,-0.7072117328643799,0.7070012092590332,167512394
17-May-2023 17:30:40.337,6.271856836974621E-4,35838,167512376,983,9.904839098453522E-4,-0.7072101831436157,0.7070027589797974,167512395
17-May-2023 17:30:41.337,5.964390002191067E-4,35838,167512376,983,0.001017558854073286,-0.7072113752365112,0.7070015668869019,167512396
17-May-2023 17:30:42.337,5.681546172127128E-4,35838,167512376,983,0.0010369541123509407,-0.7072136402130127,0.7069994211196899,167512397
17-May-2023 17:30:43.337,5.472262855619192E-4,35838,167512376,983,0.0010664693545550108,-0.7072117328643799,0.7070012092590332,167512398
17-May-2023 17:30:44.337,5.206752102822065E-4,35838,167512376,983,0.0010949454735964537,-0.7072134017944336,0.7069994211196899,167512399
17-May-2023 17:30:45.337,4.914848832413554E-4,35838,167512376,983,0.0011134909000247717,-0.7072120904922485,0.7070008516311646,167512400
17-May-2023 17:30:46.337,4.732243251055479E-4,35838,167512376,983,0.0011372705921530724,-0.7072113752365112,0.7070015668869019,167512401
17-May-2023 17:30:47.337,4.5027752639725804E-4,35838,167512376,983,0.001161549473181367,-0.7072112560272217,0.7070015668869019,167512402
17-May-2023 17:30:48.337,4.215518129058182E-4,35838,167512376,983,0.0011845857370644808,-0.707207202911377,0.7070057392120361,167512403
17-May-2023 17:30:49.337,3.9114023093134165E-4,35838,167512376,983,0.0012155650183558464,-0.7072112560272217,0.7070015668869019,167512404
17-May-2023 17:30:50.337,3.6868028109893203E-4,35838,167512376,983,0.001249196706339717,-0.7072130441665649,0.7069994211196899,167512405
17-May-2023 17:30:51.337,3.3817742951214314E-4,35838,167512376,983,0.0012744988780468702,-0.7072106599807739,0.707001805305481,167512406
17-May-2023 17:30:52.337,3.0652544228360057E-4,35838,167512408,983,0.001299725379794836,-0.7072092294692993,0.7070033550262451,167512407
17-May-2023 17:30:53.337,2.9074621852487326E-4,35838,167512408,983,0.0013260457199066877,-0.7072117328643799,0.707000732421875,167512408
17-May-2023 17:30:54.337,2.5891687255352736E-4,35838,167512408,983,0.0013519159983843565,-0.7072137594223022,0.7069985866546631,167512409
17-May-2023 17:30:55.337,2.3181561846286058E-4,35838,167512408,983,0.001374503131955862,-0.7072120904922485,0.7070003747940063,167512410
17-May-2023 17:30:56.337,2.1037270198576152E-4,35838,167512408,983,0.0014022637624293566,-0.7072118520736694,0.7070006132125854,167512411
17-May-2023 17:30:57.337,1.8981771427206695E-4,35838,167512408,983,0.0014258220326155424,-0.7072135210037231,0.7069989442825317,167512412
17-May-2023 17:30:58.337,1.6280647832900286E-4,35870,167512408,983,0.0014426361303776503,-0.7072113752365112,0.7070010900497437,167512413
17-May-2023 17:30:59.337,1.4072770136408508E-4,35870,167512408,983,0.0014689494855701923,-0.7072099447250366,0.7070024013519287,167512414
17-May-2023 17:31:00.337,1.1348238331265748E-4,35870,167512408,983,0.0014989536721259356,-0.707210898399353,0.7070013284683228,167512415
17-May-2023 17:31:01.338,8.193464600481093E-5,35870,167512408,983,0.0015262209344655275,-0.7072104215621948,0.707001805305481,167512416
17-May-2023 17:31:02.338,5.861468525836244E-5,35870,167512408,983,0.001557833980768919,-0.7072122097015381,0.7070000171661377,167512417
17-May-2023 17:31:03.338,3.0687180696986616E-5,35870,167512408,983,0.0015868328046053648,-0.7072110176086426,0.7070008516311646,167512418
17-May-2023 17:31:04.338,3.464500423433492E-6,35870,167512408,983,0.0016109233256429434,-0.7072093486785889,0.7070025205612183,167512419
17-May-2023 17:31:05.338,2.2367989004123956E-5,35870,167512408,983,-0.0016352327074855566,0.7072107791900635,-0.7070009708404541,167512420
17-May-2023 17:31:06.338,4.194285429548472E-5,35870,167512408,983,-0.001651747152209282,0.7072094678878784,-0.7070024013519287,167512421
17-May-2023 17:31:07.338,7.141999958548695E-5,35870,167512408,983,-0.0016838880255818367,0.7072114944458008,-0.7070002555847168,167512422
17-May-2023 17:31:08.338,9.305417188443244E-5,35870,167512408,983,-0.0016992590390145779,0.7072087526321411,-0.7070028781890869,167512423
17-May-2023 17:31:09.338,1.2010155478492379E-4,35870,167512408,983,-0.0017301482148468494,0.7072112560272217,-0.7070003747940063,167512424
17-May-2023 17:31:10.338,1.4725339133292437E-4,35870,167512408,983,-0.0017555910162627697,0.7072101831436157,-0.7070014476776123,167512425
17-May-2023 17:31:11.338,1.747635833453387E-4,35870,167512408,983,-0.0017787993419915438,0.7072076797485352,-0.7070040702819824,167512426
17-May-2023 17:31:12.338,2.0152510842308402E-4,35870,167512408,983,-0.001817203126847744,0.7072092294692993,-0.7070022821426392,167512427
17-May-2023 17:31:13.338,2.2768875351175666E-4,35870,167512408,983,-0.001844586804509163,0.7072105407714844,-0.7070009708404541,167512428
17-May-2023 17:31:14.338,2.5306938914582133E-4,35870,167512408,983,-0.0018652391154319048,0.7072094678878784,-0.7070019245147705,167512429
17-May-2023 17:31:15.338,2.76397040579468E-4,35870,167512408,983,-0.0018918246496468782,0.7072086334228516,-0.7070024013519287,167512430
17-May-2023 17:31:16.338,3.033865359611809E-4,35870,167512408,983,-0.0019173095934092999,0.7072089910507202,-0.7070020437240601,167512431
17-May-2023 17:31:17.338,3.2980088144540787E-4,35870,167512408,983,-0.0019396180287003517,0.7072124481201172,-0.7069985866546631,167512432
17-May-2023 17:31:18.338,3.529160749167204E-4,35870,167512408,983,-0.0019594160839915276,0.7072106599807739,-0.7070003747940063,167512433
17-May-2023 17:31:19.338,3.779060789383948E-4,35870,167512408,983,-0.0019856132566928864,0.7072089910507202,-0.7070020437240601,167512434
17-May-2023 17:31:20.338,4.0541583439335227E-4,35870,167512408,983,-0.0020107654854655266,0.7072093486785889,-0.7070016860961914,167512435
17-May-2023 17:31:21.338,4.294433747418225E-4,35870,167512408,983,-0.0020385640673339367,0.7072092294692993,-0.7070015668869019,167512436
17-May-2023 17:31:22.338,4.579361411742866E-4,35870,167512408,983,-0.002065167762339115,0.7072081565856934,-0.7070024013519287,167512437
17-May-2023 17:31:23.338,4.8422865802422166E-4,35870,167512408,983,-0.002091696485877037,0.7072066068649292,-0.7070038318634033,167512438
17-May-2023 17:31:24.338,5.110538331791759E-4,35870,167512440,983,-0.0021175164729356766,0.7072048187255859,-0.7070056200027466,167512439
17-May-2023 17:31:25.338,5.383738316595554E-4,35870,167512440,983,-0.002148099709302187,0.7072105407714844,-0.7069994211196899,167512440
17-May-2023 17:31:26.338,5.681368056684732E-4,35870,167512440,983,-0.0021780389361083508,0.7072081565856934,-0.7070016860961914,167512441
17-May-2023 17:31:27.338,5.92706142924726E-4,35870,167512440,983,-0.0021988661028444767,0.707207202911377,-0.7070026397705078,167512442
17-May-2023 17:31:28.338,6.158140022307634E-4,35870,167512440,983,-0.0022218069061636925,0.7072105407714844,-0.7069994211196899,167512443
17-May-2023 17:31:29.338,6.429541390389204E-4,35870,167512440,983,-0.002246882300823927,0.7072123289108276,-0.7069975137710571,167512444
17-May-2023 17:31:30.338,6.609199335798621E-4,35902,167512440,983,-0.0022691008634865284,0.7072117328643799,-0.7069981098175049,167512445
17-May-2023 17:31:31.338,6.899283034726977E-4,35902,167512440,983,-0.0022947690449655056,0.7072131633758545,-0.7069964408874512,167512446
17-May-2023 17:31:32.338,7.181365508586168E-4,35902,167512440,983,-0.00232325354591012,0.7072126865386963,-0.7069970369338989,167512447
17-May-2023 17:31:33.338,7.396464934572577E-4,35902,167512440,983,-0.0023501175455749035,0.7072094678878784,-0.7069998979568481,167512448
17-May-2023 17:31:34.338,7.704959716647863E-4,35902,167512440,983,-0.002383297774940729,0.7072106599807739,-0.7069988250732422,167512449
17-May-2023 17:31:35.338,7.969530997797847E-4,35902,167512440,983,-0.002401355654001236,0.7072044610977173,-0.7070047855377197,167512450
17-May-2023 17:31:36.338,8.24384274892509E-4,35902,167512440,983,-0.002433359157294035,0.7072082757949829,-0.707000732421875,167512451
17-May-2023 17:31:37.338,8.486270671710372E-4,35902,167512440,983,-0.002452391665428877,0.7072106599807739,-0.706998348236084,167512452
17-May-2023 17:31:38.338,8.707450469955802E-4,35902,167512440,983,-0.0024730702862143517,0.7072056531906128,-0.7070032358169556,167512453
17-May-2023 17:31:39.338,8.968535112217069E-4,35902,167512440,983,-0.002498690038919449,0.7072056531906128,-0.707003116607666,167512454
17-May-2023 17:31:40.338,9.247080888599157E-4,35902,167512440,983,-0.002531230915337801,0.7072122097015381,-0.7069964408874512,167512455
17-May-2023 17:31:41.338,9.522876935079694E-4,35902,167512440,983,-0.002558354288339615,0.7072116136550903,-0.7069969177246094,167512456
17-May-2023 17:31:42.338,9.797015227377415E-4,35902,167512440,983,-0.0025798603892326355,0.7072081565856934,-0.7070003747940063,167512457
17-May-2023 17:31:43.338,0.0010029850527644157,35902,167512440,983,-0.002609449438750744,0.7072083950042725,-0.7069997787475586,167512458
17-May-2023 17:31:44.338,0.0010267000179737806,35902,167512440,983,-0.0026329364627599716,0.7072091102600098,-0.7069991827011108,167512459
17-May-2023 17:31:45.338,0.0010584366973489523,35902,167512440,983,-0.0026635355316102505,0.7072111368179321,-0.7069967985153198,167512460
17-May-2023 17:31:46.338,0.0010828184895217419,35902,167512440,983,-0.002690836787223816,0.7072104215621948,-0.706997275352478,167512461
17-May-2023 17:31:47.338,0.0011055292561650276,35902,167512440,983,-0.002712169662117958,0.7072091102600098,-0.7069985866546631,167512462
17-May-2023 17:31:48.338,0.001135080587118864,35902,167512440,983,-0.002736021764576435,0.7072100639343262,-0.7069976329803467,167512463
17-May-2023 17:31:49.338,0.0011572286020964384,35902,167512440,983,-0.002769207116216421,0.7072097063064575,-0.7069978713989258,167512464
17-May-2023 17:31:50.338,0.001183793880045414,35902,167512440,983,-0.002796761691570282,0.7072087526321411,-0.7069985866546631,167512465
17-May-2023 17:31:51.338,0.001213418086990714,35902,167512440,983,-0.002816547639667988,0.7072080373764038,-0.7069994211196899,167512466
17-May-2023 17:31:52.338,0.0012306147255003452,35902,167512440,983,-0.0028390386141836643,0.7072067260742188,-0.7070006132125854,167512467
17-May-2023 17:31:53.338,0.0012557045556604862,35902,167512440,983,-0.002872491255402565,0.7072105407714844,-0.7069960832595825,167512468
17-May-2023 17:31:54.338,0.0012866014149039984,35902,167512440,983,-0.0028920420445501804,0.7072093486785889,-0.706997275352478,167512469
17-May-2023 17:31:55.338,0.0013157159555703402,35902,167512440,983,-0.0029206788167357445,0.707209587097168,-0.7069967985153198,167512470
17-May-2023 17:31:56.338,0.0013335191179066896,35902,167512472,983,-0.0029431614093482494,0.7072099447250366,-0.7069963216781616,167512471
17-May-2023 17:31:57.338,0.001359614310786128,35902,167512472,983,-0.0029653143137693405,0.7072087526321411,-0.7069973945617676,167512472
17-May-2023 17:31:58.338,0.001388536300510168,35902,167512472,983,-0.0029915175400674343,0.7072062492370605,-0.7069997787475586,167512473
17-May-2023 17:31:59.338,0.0014150184579193592,35902,167512472,983,-0.003028120845556259,0.7072101831436157,-0.7069957256317139,167512474
17-May-2023 17:32:00.338,0.0014390074647963047,35902,167512472,983,-0.0030440171249210835,0.7072081565856934,-0.7069977521896362,167512475
17-May-2023 17:32:01.338,0.0014719313476234674,35902,167512472,983,-0.0030726748518645763,0.7072080373764038,-0.7069977521896362,167512476
17-May-2023 17:32:02.338,0.0014863754622638226,35934,167512472,983,-0.0030944780446588993,0.707206130027771,-0.7069995403289795,167512477
17-May-2023 17:32:03.338,0.0015154751017689705,35934,167512472,983,-0.0031295032240450382,0.7072087526321411,-0.7069962024688721,167512478
17-May-2023 17:32:04.338,0.0015474751126021147,35934,167512472,983,-0.003152838908135891,0.707209587097168,-0.7069951295852661,167512479
17-May-2023 17:32:05.338,0.0015754280611872673,35934,167512472,983,-0.0031815385445952415,0.7072098255157471,-0.7069950103759766,167512480
17-May-2023 17:32:06.338,0.0016025931108742952,35934,167512472,983,-0.003208270762115717,0.7072094678878784,-0.7069950103759766,167512481
17-May-2023 17:32:07.338,0.001624514115974307,35934,167512472,983,-0.0032232357189059258,0.7072073221206665,-0.7069971561431885,167512482
17-May-2023 17:32:08.338,0.0016467748209834099,35934,167512472,983,-0.0032591144554316998,0.7072098255157471,-0.7069944143295288,167512483
17-May-2023 17:32:09.338,0.0016763049643486738,35934,167512472,983,-0.003284306265413761,0.7072091102600098,-0.706994891166687,167512484
17-May-2023 17:32:10.338,0.0017016679048538208,35934,167512472,983,-0.003299309406429529,0.7072055339813232,-0.7069985866546631,167512485
17-May-2023 17:32:11.338,0.0017214601393789053,35934,167512472,983,-0.003326826263219118,0.707207441329956,-0.7069964408874512,167512486
17-May-2023 17:32:12.338,0.001751043600961566,35934,167512472,983,-0.0033539640717208385,0.7072103023529053,-0.7069934606552124,167512487
17-May-2023 17:32:13.338,0.0017745278310030699,35934,167512472,983,-0.0033749258145689964,0.7072051763534546,-0.7069985866546631,167512488
17-May-2023 17:32:14.338,0.0018010330386459827,35934,167512472,983,-0.003407883457839489,0.7072070837020874,-0.7069964408874512,167512489
17-May-2023 17:32:15.338,0.0018251619767397642,35934,167512472,983,-0.0034371032379567623,0.7072093486785889,-0.7069939374923706,167512490
17-May-2023 17:32:16.338,0.0018557540606707335,35934,167512472,983,-0.0034558214247226715,0.7072087526321411,-0.7069939374923706,167512491
17-May-2023 17:32:17.338,0.001878988230600953,35934,167512472,983,-0.0034895939752459526,0.7072088718414307,-0.706993818283081,167512492
17-May-2023 17:32:18.338,0.0019020892214030027,35934,167512472,983,-0.003510875627398491,0.7072068452835083,-0.7069958448410034,167512493
17-May-2023 17:32:19.338,0.001939577516168356,35934,167512472,983,-0.0035404483787715435,0.7072082757949829,-0.7069940567016602,167512494
17-May-2023 17:32:20.338,0.001960266847163439,35934,167512472,983,-0.003567890729755163,0.707208514213562,-0.7069936990737915,167512495
17-May-2023 17:32:21.338,0.0019817533902823925,35934,167512472,983,-0.003592674620449543,0.7072077989578247,-0.706993818283081,167512496
17-May-2023 17:32:22.338,0.002015449572354555,35934,167512472,983,-0.003610074520111084,0.7072046995162964,-0.7069971561431885,167512497
17-May-2023 17:32:23.338,0.0020343950018286705,35934,167512472,983,-0.0036429385654628277,0.7072089910507202,-0.7069923877716064,167512498
17-May-2023 17:32:24.338,0.0020556305535137653,35934,167512472,983,-0.0036704307422041893,0.7072080373764038,-0.7069932222366333,167512499
17-May-2023 17:32:25.338,0.002084107603877783,35934,167512472,983,-0.003697236068546772,0.7072077989578247,-0.7069931030273438,167512500
17-May-2023 17:32:26.338,0.0021153963170945644,35934,167512472,983,-0.003719854634255171,0.7072087526321411,-0.7069919109344482,167512501
17-May-2023 17:32:27.338,0.0021346136927604675,35934,167512472,983,-0.003751342184841633,0.7072124481201172,-0.7069880962371826,167512502
17-May-2023 17:32:28.338,0.0021647471003234386,35934,167512504,983,-0.0037673762999475002,0.707206130027771,-0.7069942951202393,167512503
17-May-2023 17:32:29.338,0.002192806452512741,35934,167512504,983,-0.0037950468249619007,0.7072083950042725,-0.7069917917251587,167512504
17-May-2023 17:32:30.338,0.0022111390717327595,35934,167512504,983,-0.003827047999948263,0.7072124481201172,-0.7069875001907349,167512505
17-May-2023 17:32:31.338,0.00223775627091527,35934,167512504,983,-0.0038441824726760387,0.7072076797485352,-0.7069921493530273,167512506
17-May-2023 17:32:32.338,0.002270068507641554,35934,167512504,983,-0.003866275306791067,0.7072063684463501,-0.7069932222366333,167512507
17-May-2023 17:32:33.338,0.00228947214782238,35934,167512504,983,-0.0038997707888484,0.7072070837020874,-0.7069921493530273,167512508
17-May-2023 17:32:34.338,0.0023094448260962963,35966,167512504,983,-0.003926130011677742,0.7072073221206665,-0.7069916725158691,167512509
17-May-2023 17:32:35.338,0.002348247915506363,35966,167512504,983,-0.003949178382754326,0.7072080373764038,-0.7069909572601318,167512510
17-May-2023 17:32:36.338,0.0023721959441900253,35966,167512504,983,-0.00398259237408638,0.7072099447250366,-0.7069886922836304,167512511
17-May-2023 17:32:37.338,0.002392910420894623,35966,167512504,983,-0.004014642909169197,0.707209587097168,-0.7069888114929199,167512512
17-May-2023 17:32:38.338,0.0024259802885353565,35966,167512504,983,-0.0040226103737950325,0.7072063684463501,-0.7069917917251587,167512513
17-May-2023 17:32:39.338,0.002447502687573433,35966,167512504,983,-0.004055436700582504,0.7072094678878784,-0.7069884538650513,167512514
17-May-2023 17:32:40.338,0.002467636950314045,35966,167512504,983,-0.0040804073214530945,0.7072075605392456,-0.706990122795105,167512515
17-May-2023 17:32:41.338,0.0025007566437125206,35966,167512504,983,-0.004105043597519398,0.7072080373764038,-0.7069896459579468,167512516
17-May-2023 17:32:42.338,0.002527291886508465,35966,167512504,983,-0.0041308291256427765,0.7072077989578247,-0.7069894075393677,167512517
17-May-2023 17:32:43.338,0.0025464892387390137,35966,167512504,983,-0.004163302481174469,0.7072105407714844,-0.7069864273071289,167512518
17-May-2023 17:32:44.338,0.0025780480355024338,35966,167512504,983,-0.004186118952929974,0.7072067260742188,-0.7069898843765259,167512519
17-May-2023 17:32:45.338,0.0026091146282851696,35966,167512504,983,-0.00420787837356329,0.707207441329956,-0.706989049911499,167512520
17-May-2023 17:32:46.338,0.0026271548122167587,35966,167512504,983,-0.004244604147970676,0.7072116136550903,-0.7069847583770752,167512521
17-May-2023 17:32:47.338,0.0026567517779767513,35966,167512504,983,-0.004263123497366905,0.7072094678878784,-0.7069864273071289,167512522
17-May-2023 17:32:48.338,0.0026890477165579796,35966,167512504,983,-0.004284055903553963,0.7072067260742188,-0.7069891691207886,167512523
17-May-2023 17:32:49.338,0.0027027232572436333,35966,167512504,983,-0.004319079220294952,0.7072089910507202,-0.7069861888885498,167512524
17-May-2023 17:32:50.338,0.002731368876993656,35966,167512504,983,-0.004343594424426556,0.7072099447250366,-0.7069849967956543,167512525
17-May-2023 17:32:51.338,0.002765525598078966,35966,167512504,983,-0.004362824372947216,0.707206130027771,-0.7069886922836304,167512526
17-May-2023 17:32:52.338,0.0027841422706842422,35966,167512504,983,-0.004395815543830395,0.707208514213562,-0.7069860696792603,167512527
17-May-2023 17:32:53.338,0.002806621603667736,35966,167512504,983,-0.00442068837583065,0.707209587097168,-0.7069847583770752,167512528
17-May-2023 17:32:54.338,0.0028372197411954403,35966,167512504,983,-0.004437093622982502,0.7072058916091919,-0.7069883346557617,167512529
17-May-2023 17:32:55.338,0.002859867177903652,35966,167512504,983,-0.004467410035431385,0.7072068452835083,-0.7069870233535767,167512530
17-May-2023 17:32:56.338,0.0028786365874111652,35966,167512504,983,-0.004505045711994171,0.7072070837020874,-0.7069865465164185,167512531
17-May-2023 17:32:57.338,0.0029122689738869667,35966,167512504,983,-0.00451275147497654,0.7072031497955322,-0.7069902420043945,167512532
17-May-2023 17:32:58.338,0.0029394137673079967,35966,167512504,983,-0.004546120762825012,0.7072064876556396,-0.7069865465164185,167512533
17-May-2023 17:32:59.338,0.0029554329812526703,35966,167512504,983,-0.004578553140163422,0.707207202911377,-0.706985592842102,167512534
17-May-2023 17:33:00.338,0.002992806490510702,35966,167512536,983,-0.004598455503582954,0.7072069644927979,-0.706985592842102,167512535
17-May-2023 17:33:01.338,0.003017513547092676,35966,167512536,983,-0.004620027728378773,0.7072069644927979,-0.7069854736328125,167512536
17-May-2023 17:33:02.338,0.003035922534763813,35966,167512536,983,-0.004653943702578545,0.7072091102600098,-0.7069826126098633,167512537
17-May-2023 17:33:03.338,0.003066317643970251,35966,167512536,983,-0.0046739522367715836,0.707206130027771,-0.706985354423523,167512538
17-May-2023 17:33:04.338,0.003094866406172514,35966,167512536,983,-0.0046951137483119965,0.7072048187255859,-0.7069865465164185,167512539
17-May-2023 17:33:05.338,0.0031147445552051067,35966,167512536,983,-0.004724733531475067,0.7072048187255859,-0.7069863080978394,167512540
17-May-2023 17:33:06.338,0.0031419191509485245,35998,167512536,983,-0.004749603569507599,0.707202672958374,-0.7069879770278931,167512541
17-May-2023 17:33:07.338,0.003172994591295719,35998,167512536,983,-0.004771861247718334,0.7071988582611084,-0.7069916725158691,167512542
17-May-2023 17:33:08.338,0.00319023709744215,35998,167512536,983,-0.004799298942089081,0.7072030305862427,-0.7069873809814453,167512543
17-May-2023 17:33:09.338,0.003217314835637808,35998,167512536,983,-0.004831389524042606,0.7072051763534546,-0.7069847583770752,167512544
17-May-2023 17:33:10.338,0.003247103188186884,35998,167512536,983,-0.0048444150015711784,0.7072016000747681,-0.7069883346557617,167512545
17-May-2023 17:33:11.338,0.003268449567258358,35998,167512536,983,-0.004876098595559597,0.7072031497955322,-0.7069864273071289,167512546
17-May-2023 17:33:12.338,0.0032890052534639835,35998,167512536,983,-0.004904479719698429,0.7072031497955322,-0.7069859504699707,167512547
17-May-2023 17:33:13.338,0.003322878386825323,35998,167512536,983,-0.00492081418633461,0.7072027921676636,-0.7069863080978394,167512548
17-May-2023 17:33:14.338,0.0033467640168964863,35998,167512536,983,-0.004946754314005375,0.7072006464004517,-0.706987738609314,167512549
17-May-2023 17:33:15.338,0.003369404934346676,35998,167512536,983,-0.004980218596756458,0.7072027921676636,-0.7069854736328125,167512550
17-May-2023 17:33:16.338,0.0034038727171719074,35998,167512536,983,-0.00501046609133482,0.7072030305862427,-0.7069846391677856,167512551
17-May-2023 17:33:17.338,0.0034323465079069138,35998,167512536,983,-0.005030602216720581,0.7072048187255859,-0.7069828510284424,167512552
17-May-2023 17:33:18.338,0.0034531019628047943,35998,167512536,983,-0.005065614357590675,0.7072036266326904,-0.7069836854934692,167512553
17-May-2023 17:33:19.338,0.003479959908872843,35998,167512536,983,-0.0050824349746108055,0.7072001695632935,-0.7069869041442871,167512554
17-May-2023 17:33:20.338,0.0035092998296022415,35998,167512536,983,-0.005112316459417343,0.7072014808654785,-0.7069851160049438,167512555
17-May-2023 17:33:21.338,0.003527976106852293,35998,167512536,983,-0.005138413980603218,0.7072004079818726,-0.7069857120513916,167512556
17-May-2023 17:33:22.338,0.0035572247579693794,35998,167512536,983,-0.005166294984519482,0.7072014808654785,-0.7069844007492065,167512557
17-May-2023 17:33:23.338,0.0035863001830875874,35998,167512536,983,-0.0051884958520531654,0.7071996927261353,-0.7069859504699707,167512558
17-May-2023 17:33:24.338,0.003607727587223053,35998,167512536,983,-0.00521500501781702,0.7072025537490845,-0.7069826126098633,167512559
17-May-2023 17:33:25.338,0.0036304332315921783,35998,167512536,983,-0.005237303674221039,0.7072012424468994,-0.7069838047027588,167512560
17-May-2023 17:33:26.338,0.0036629727110266685,35998,167512536,983,-0.00526565033942461,0.7072017192840576,-0.7069829702377319,167512561
17-May-2023 17:33:27.338,0.003683597780764103,35998,167512536,983,-0.005290546454489231,0.7072031497955322,-0.7069811820983887,167512562
17-May-2023 17:33:28.338,0.0037094433791935444,35998,167512536,983,-0.005319737829267979,0.7072041034698486,-0.7069798707962036,167512563
17-May-2023 17:33:29.338,0.0037409840151667595,35998,167512536,983,-0.005342250689864159,0.7072032690048218,-0.7069804668426514,167512564
17-May-2023 17:33:30.338,0.0037619266659021378,35998,167512536,983,-0.005365703254938126,0.7071986198425293,-0.7069848775863647,167512565
17-May-2023 17:33:31.338,0.0037855440750718117,35998,167512536,983,-0.005392891354858875,0.707198977470398,-0.7069841623306274,167512566
17-May-2023 17:33:32.338,0.0038139130920171738,35998,167512568,983,-0.005422243848443031,0.7072000503540039,-0.7069827318191528,167512567
17-May-2023 17:33:33.338,0.003837845753878355,35998,167512568,983,-0.005441803485155106,0.7071967124938965,-0.7069857120513916,167512568
17-May-2023 17:33:34.338,0.0038671139627695084,35998,167512568,983,-0.0054701706394553185,0.7071980237960815,-0.7069840431213379,167512569
17-May-2023 17:33:35.338,0.003887234255671501,35998,167512568,983,-0.00549345463514328,0.707195520401001,-0.7069863080978394,167512570
17-May-2023 17:33:36.338,0.003914563916623592,35998,167512568,983,-0.0055220406502485275,0.7072011232376099,-0.7069803476333618,167512571
17-May-2023 17:33:37.338,0.003944868221879005,35998,167512568,983,-0.0055469125509262085,0.7072016000747681,-0.7069796323776245,167512572
17-May-2023 17:33:38.338,0.003971491940319538,36030,167512568,983,-0.00557769276201725,0.7071990966796875,-0.7069814205169678,167512573
17-May-2023 17:33:39.338,0.003997138701379299,36030,167512568,983,-0.00560174323618412,0.7072016000747681,-0.7069786787033081,167512574
17-May-2023 17:33:40.338,0.0040243519470095634,36030,167512568,983,-0.005626769736409187,0.7072011232376099,-0.7069789171218872,167512575
17-May-2023 17:33:41.338,0.0040466925129294395,36030,167512568,983,-0.005653144791722298,0.7072001695632935,-0.7069792747497559,167512576
17-May-2023 17:33:42.338,0.0040719471871852875,36030,167512568,983,-0.005678056739270687,0.7071985006332397,-0.7069807052612305,167512577
17-May-2023 17:33:43.338,0.004092634655535221,36030,167512568,983,-0.005698073655366898,0.7071957588195801,-0.7069833278656006,167512578
17-May-2023 17:33:44.338,0.0041218651458621025,36030,167512568,983,-0.005726665258407593,0.7071974277496338,-0.7069814205169678,167512579
17-May-2023 17:33:45.338,0.004143793135881424,36030,167512568,983,-0.005751403048634529,0.7071950435638428,-0.7069833278656006,167512580
17-May-2023 17:33:46.338,0.004170618951320648,36030,167512568,983,-0.005774378776550293,0.7071930170059204,-0.7069849967956543,167512581
17-May-2023 17:33:47.338,0.004196763038635254,36030,167512568,983,-0.005802655592560768,0.7071954011917114,-0.7069823741912842,167512582
17-May-2023 17:33:48.338,0.00422736257314682,36030,167512568,983,-0.005833237431943417,0.7071980237960815,-0.7069787979125977,167512583
17-May-2023 17:33:49.338,0.00425376370549202,36030,167512568,983,-0.005860446020960808,0.7071969509124756,-0.706979513168335,167512584
17-May-2023 17:33:50.338,0.004278678447008133,36030,167512568,983,-0.0058800773695111275,0.7071971893310547,-0.706979513168335,167512585
17-May-2023 17:33:51.338,0.004301742650568485,36030,167512568,983,-0.005910365842282772,0.7071981430053711,-0.7069777250289917,167512586
17-May-2023 17:33:52.338,0.004326244816184044,36030,167512568,983,-0.0059301527217030525,0.7071946859359741,-0.7069809436798096,167512587
17-May-2023 17:33:53.338,0.004354170523583889,36030,167512568,983,-0.005953432060778141,0.7071923017501831,-0.7069830894470215,167512588
17-May-2023 17:33:54.338,0.004379700869321823,36030,167512568,983,-0.0059842513874173164,0.7071919441223145,-0.7069830894470215,167512589
17-May-2023 17:33:55.338,0.004404483363032341,36030,167512568,983,-0.006014515645802021,0.707195520401001,-0.7069787979125977,167512590
17-May-2023 17:33:56.338,0.004432007670402527,36030,167512568,983,-0.006035200320184231,0.7071939706802368,-0.7069802284240723,167512591
17-May-2023 17:33:57.338,0.004456960596144199,36030,167512568,983,-0.0060582999140024185,0.7071901559829712,-0.7069836854934692,167512592
17-May-2023 17:33:58.338,0.004483349621295929,36030,167512568,983,-0.006090797483921051,0.7071946859359741,-0.7069786787033081,167512593
17-May-2023 17:33:59.338,0.004508623853325844,36030,167512568,983,-0.006112632341682911,0.7071956396102905,-0.7069774866104126,167512594
17-May-2023 17:34:00.338,0.004535062238574028,36030,167512568,983,-0.006137077696621418,0.7071950435638428,-0.7069778442382812,167512595
17-May-2023 17:34:01.338,0.0045578572899103165,36030,167512568,983,-0.006168275140225887,0.7071933746337891,-0.7069785594940186,167512596
17-May-2023 17:34:02.338,0.004588356241583824,36030,167512568,983,-0.006196126341819763,0.70719313621521,-0.7069785594940186,167512597
17-May-2023 17:34:03.338,0.004614181816577911,36030,167512568,983,-0.0062174201011657715,0.7071932554244995,-0.7069782018661499,167512598
17-May-2023 17:34:04.338,0.004637689329683781,36030,167512600,983,-0.0062462203204631805,0.7071899175643921,-0.7069810628890991,167512599
17-May-2023 17:34:05.338,0.004663380794227123,36030,167512600,983,-0.0062700919806957245,0.7071924209594727,-0.7069782018661499,167512600
17-May-2023 17:34:06.338,0.004691610112786293,36030,167512600,983,-0.006291205063462257,0.7071900367736816,-0.7069801092147827,167512601
17-May-2023 17:34:07.338,0.004714124836027622,36030,167512600,983,-0.006319905631244183,0.7071918249130249,-0.7069780826568604,167512602
17-May-2023 17:34:08.338,0.004737917333841324,36030,167512600,983,-0.006346837617456913,0.7071913480758667,-0.7069782018661499,167512603
17-May-2023 17:34:09.338,0.004764982499182224,36030,167512600,983,-0.006362656131386757,0.7071883678436279,-0.7069805860519409,167512604
17-May-2023 17:34:10.338,0.00479611661285162,36062,167512600,983,-0.006399167701601982,0.7071938514709473,-0.7069748640060425,167512605
17-May-2023 17:34:11.338,0.0048185233026742935,36062,167512600,983,-0.0064277807250618935,0.7071940898895264,-0.7069741487503052,167512606
17-May-2023 17:34:12.338,0.0048479074612259865,36062,167512600,983,-0.006450138054788113,0.7071903944015503,-0.7069772481918335,167512607
17-May-2023 17:34:13.338,0.004868891090154648,36062,167512600,983,-0.006472500041127205,0.7071871757507324,-0.7069804668426514,167512608
17-May-2023 17:34:14.338,0.004891623742878437,36062,167512600,983,-0.0064996518194675446,0.7071900367736816,-0.7069767713546753,167512609
17-May-2023 17:34:15.338,0.004924856126308441,36062,167512600,983,-0.00652677658945322,0.707190990447998,-0.7069755792617798,167512610
17-May-2023 17:34:16.338,0.0049527958035469055,36062,167512600,983,-0.006551941856741905,0.7071901559829712,-0.706976056098938,167512611
17-May-2023 17:34:17.338,0.00497357826679945,36062,167512600,983,-0.006583400070667267,0.7071917057037354,-0.7069739103317261,167512612
17-May-2023 17:34:18.338,0.004998303949832916,36062,167512600,983,-0.006603066809475422,0.7071894407272339,-0.7069759368896484,167512613
17-May-2023 17:34:19.338,0.005026017315685749,36062,167512600,983,-0.006625049747526646,0.7071884870529175,-0.7069761753082275,167512614
17-May-2023 17:34:20.338,0.0050526876002550125,36062,167512600,983,-0.006661529652774334,0.7071893215179443,-0.7069748640060425,167512615
17-May-2023 17:34:21.338,0.005071517080068588,36062,167512600,983,-0.006682736799120903,0.7071866989135742,-0.7069772481918335,167512616
17-May-2023 17:34:22.338,0.005100397393107414,36062,167512600,983,-0.006703006103634834,0.7071882486343384,-0.7069753408432007,167512617
17-May-2023 17:34:23.338,0.0051315343007445335,36062,167512600,983,-0.0067389896139502525,0.7071900367736816,-0.7069729566574097,167512618
17-May-2023 17:34:24.338,0.005151037126779556,36062,167512600,983,-0.0067602284252643585,0.7071853876113892,-0.7069772481918335,167512619
17-May-2023 17:34:25.338,0.0051779597997665405,36062,167512600,983,-0.006779121235013008,0.707184910774231,-0.706977128982544,167512620
17-May-2023 17:34:26.338,0.005208480171859264,36062,167512600,983,-0.006815217435359955,0.7071897983551025,-0.7069717645645142,167512621
17-May-2023 17:34:27.338,0.005226995795965195,36062,167512600,983,-0.006834212690591812,0.707186222076416,-0.706974983215332,167512622
17-May-2023 17:34:28.338,0.0052599553018808365,36062,167512600,983,-0.006862929090857506,0.707186222076416,-0.7069748640060425,167512623
17-May-2023 17:34:29.338,0.005284500308334827,36062,167512600,983,-0.006889289245009422,0.707188606262207,-0.7069721221923828,167512624
17-May-2023 17:34:30.338,0.005306917242705822,36062,167512600,983,-0.006914963945746422,0.7071887254714966,-0.7069711685180664,167512625
17-May-2023 17:34:31.338,0.00533513817936182,36062,167512600,983,-0.006936919875442982,0.7071851491928101,-0.7069743871688843,167512626
17-May-2023 17:34:32.338,0.0053654881194233894,36062,167512600,983,-0.0069706253707408905,0.7071868181228638,-0.7069722414016724,167512627
17-May-2023 17:34:33.338,0.00538566242903471,36062,167512600,983,-0.0069933095946908,0.7071858644485474,-0.7069728374481201,167512628
17-May-2023 17:34:34.338,0.00541722122579813,36062,167512600,983,-0.007026445120573044,0.7071897983551025,-0.7069685459136963,167512629
17-May-2023 17:34:35.338,0.005446980707347393,36062,167512600,983,-0.007049868814647198,0.7071847915649414,-0.7069729566574097,167512630
17-May-2023 17:34:36.338,0.005463669076561928,36062,167512632,983,-0.007074004039168358,0.7071821689605713,-0.706974983215332,167512631
17-May-2023 17:34:37.338,0.005488980561494827,36062,167512632,983,-0.007098752073943615,0.7071852684020996,-0.7069715261459351,167512632
17-May-2023 17:34:38.338,0.005513678304851055,36062,167512632,983,-0.00711590051651001,0.7071832418441772,-0.7069733142852783,167512633
17-May-2023 17:34:39.338,0.0055416664108633995,36062,167512632,983,-0.007148945704102516,0.7071840763092041,-0.7069717645645142,167512634
17-May-2023 17:34:40.338,0.0055665262043476105,36062,167512632,983,-0.007174791768193245,0.7071839570999146,-0.7069714069366455,167512635
17-May-2023 17:34:41.338,0.0055961692705750465,36062,167512632,983,-0.007198501378297806,0.7071865797042847,-0.7069685459136963,167512636
17-May-2023 17:34:42.338,0.005614426918327808,36094,167512632,983,-0.007220013067126274,0.707183837890625,-0.7069708108901978,167512637
17-May-2023 17:34:43.338,0.00564058031886816,36094,167512632,983,-0.007249348796904087,0.7071825265884399,-0.7069717645645142,167512638
17-May-2023 17:34:44.338,0.005669056437909603,36094,167512632,983,-0.0072780996561050415,0.7071834802627563,-0.70697021484375,167512639
17-May-2023 17:34:45.338,0.005695149302482605,36094,167512632,983,-0.007303465157747269,0.7071812152862549,-0.7069718837738037,167512640
17-May-2023 17:34:46.338,0.005720182321965694,36094,167512632,983,-0.007332794368267059,0.7071816921234131,-0.7069710493087769,167512641
17-May-2023 17:34:47.338,0.005748530849814415,36094,167512632,983,-0.007359038107097149,0.7071810960769653,-0.7069711685180664,167512642
17-May-2023 17:34:48.338,0.005777406506240368,36094,167512632,983,-0.007382544688880444,0.707179069519043,-0.706972599029541,167512643
17-May-2023 17:34:49.338,0.005797029472887516,36094,167512632,983,-0.007404400035738945,0.7071797847747803,-0.7069716453552246,167512644
17-May-2023 17:34:50.338,0.0058257197961211205,36094,167512632,983,-0.007433329708874226,0.7071832418441772,-0.7069675922393799,167512645
17-May-2023 17:34:51.338,0.005849766544997692,36094,167512632,983,-0.007452595047652721,0.707180380821228,-0.7069697380065918,167512646
17-May-2023 17:34:52.338,0.005870712921023369,36094,167512632,983,-0.0074793072417378426,0.7071815729141235,-0.7069681882858276,167512647
17-May-2023 17:34:53.338,0.005902569741010666,36094,167512632,983,-0.00750715471804142,0.7071835994720459,-0.7069655656814575,167512648
17-May-2023 17:34:54.338,0.005927884951233864,36094,167512632,983,-0.007534638978540897,0.707180380821228,-0.7069681882858276,167512649
17-May-2023 17:34:55.338,0.005951438099145889,36094,167512632,983,-0.007558947429060936,0.7071765661239624,-0.7069717645645142,167512650
17-May-2023 17:34:56.338,0.005977479740977287,36094,167512632,983,-0.007588700391352177,0.7071785926818848,-0.706969141960144,167512651
17-May-2023 17:34:57.338,0.006004622206091881,36094,167512632,983,-0.007612375542521477,0.7071788311004639,-0.7069685459136963,167512652
17-May-2023 17:34:58.338,0.006029581651091576,36094,167512632,983,-0.007635004818439484,0.707176685333252,-0.7069700956344604,167512653
17-May-2023 17:34:59.338,0.006055220030248165,36094,167512632,983,-0.0076627423986792564,0.7071746587753296,-0.7069716453552246,167512654
17-May-2023 17:35:00.338,0.006079494953155518,36094,167512632,983,-0.007690355181694031,0.7071796655654907,-0.7069660425186157,167512655
17-May-2023 17:35:01.338,0.006108487024903297,36094,167512632,983,-0.007715223357081413,0.7071806192398071,-0.7069646120071411,167512656
17-May-2023 17:35:02.338,0.006134015507996082,36094,167512632,983,-0.007740885019302368,0.7071793079376221,-0.7069655656814575,167512657
17-May-2023 17:35:03.338,0.006159135140478611,36094,167512632,983,-0.007766461931169033,0.7071764469146729,-0.7069675922393799,167512658
17-May-2023 17:35:04.338,0.006185413338243961,36094,167512632,983,-0.007791562937200069,0.7071784734725952,-0.7069653272628784,167512659
17-May-2023 17:35:05.338,0.006207828409969807,36094,167512632,983,-0.00781722366809845,0.7071778774261475,-0.706965446472168,167512660
17-May-2023 17:35:06.338,0.006233491934835911,36094,167512632,983,-0.007842693477869034,0.7071716785430908,-0.7069711685180664,167512661
17-May-2023 17:35:07.338,0.0062602823600173,36094,167512632,983,-0.007870001718401909,0.7071729898452759,-0.7069692611694336,167512662
17-May-2023 17:35:08.338,0.0062843263149261475,36094,167512664,983,-0.007895180955529213,0.7071744203567505,-0.7069673538208008,167512663
17-May-2023 17:35:09.338,0.006309992633759975,36094,167512664,983,-0.007916480302810669,0.7071748971939087,-0.7069665193557739,167512664
17-May-2023 17:35:10.338,0.006336946040391922,36094,167512664,983,-0.007946619763970375,0.7071713209152222,-0.7069693803787231,167512665
17-May-2023 17:35:11.338,0.0063669681549072266,36094,167512664,983,-0.007976429536938667,0.7071744203567505,-0.7069656848907471,167512666
17-May-2023 17:35:12.338,0.006394180469214916,36094,167512664,983,-0.008002279326319695,0.7071783542633057,-0.7069612741470337,167512667
17-May-2023 17:35:13.338,0.0064177364110946655,36094,167512664,983,-0.008026383817195892,0.707177996635437,-0.7069611549377441,167512668
17-May-2023 17:35:14.338,0.00644039548933506,36126,167512664,983,-0.00804685428738594,0.7071720361709595,-0.706966757774353,167512669
17-May-2023 17:35:15.338,0.006468765437602997,36126,167512664,983,-0.008080152794718742,0.7071725130081177,-0.7069656848907471,167512670
17-May-2023 17:35:16.338,0.006489609368145466,36126,167512664,983,-0.008100111037492752,0.7071722745895386,-0.7069652080535889,167512671
17-May-2023 17:35:17.338,0.0065194955095648766,36126,167512664,983,-0.00813140906393528,0.7071719169616699,-0.7069650888442993,167512672
17-May-2023 17:35:18.338,0.006541643291711807,36126,167512664,983,-0.00815097987651825,0.7071664333343506,-0.7069700956344604,167512673
17-May-2023 17:35:19.338,0.006565786898136139,36126,167512664,983,-0.008174726739525795,0.7071682214736938,-0.706967830657959,167512674
17-May-2023 17:35:20.338,0.006593554280698299,36126,167512664,983,-0.008206499740481377,0.7071741819381714,-0.7069612741470337,167512675
17-May-2023 17:35:21.338,0.006619495339691639,36126,167512664,983,-0.008235262706875801,0.7071740627288818,-0.7069610357284546,167512676
17-May-2023 17:35:22.338,0.006649056449532509,36126,167512664,983,-0.008259391412138939,0.7071716785430908,-0.7069628238677979,167512677
17-May-2023 17:35:23.338,0.006671672686934471,36126,167512664,983,-0.008282870054244995,0.7071706056594849,-0.706963062286377,167512678
17-May-2023 17:35:24.338,0.006700689904391766,36126,167512664,983,-0.008312705904245377,0.7071739435195923,-0.7069592475891113,167512679
17-May-2023 17:35:25.338,0.006731304340064526,36126,167512664,983,-0.008338622748851776,0.7071702480316162,-0.7069622278213501,167512680
17-May-2023 17:35:26.338,0.006756952963769436,36126,167512664,983,-0.00836511142551899,0.7071675062179565,-0.7069644927978516,167512681
17-May-2023 17:35:27.338,0.006773046217858791,36126,167512664,983,-0.008381525054574013,0.7071675062179565,-0.7069641351699829,167512682
17-May-2023 17:35:28.338,0.006798956543207169,36126,167512664,983,-0.008403092622756958,0.7071683406829834,-0.7069627046585083,167512683
17-May-2023 17:35:29.338,0.0068272920325398445,36126,167512664,983,-0.008434232324361801,0.7071669101715088,-0.7069635391235352,167512684
17-May-2023 17:35:30.338,0.006855309940874577,36126,167512664,983,-0.008464852347970009,0.7071670293807983,-0.7069625854492188,167512685
17-May-2023 17:35:31.338,0.00687816459685564,36126,167512664,983,-0.008488919585943222,0.7071695327758789,-0.7069597244262695,167512686
17-May-2023 17:35:32.338,0.006907859817147255,36126,167512664,983,-0.008517568930983543,0.7071722745895386,-0.7069563865661621,167512687
17-May-2023 17:35:33.338,0.0069295065477490425,36126,167512664,983,-0.008543506264686584,0.7071671485900879,-0.706960916519165,167512688
17-May-2023 17:35:34.338,0.006957819685339928,36126,167512664,983,-0.008571650832891464,0.7071634531021118,-0.7069641351699829,167512689
17-May-2023 17:35:35.338,0.006983626633882523,36126,167512664,983,-0.008593725040555,0.7071654796600342,-0.7069615125656128,167512690
17-May-2023 17:35:36.338,0.007006402127444744,36126,167512664,983,-0.008619401603937149,0.707166314125061,-0.7069602012634277,167512691
17-May-2023 17:35:37.338,0.0070380233228206635,36126,167512664,983,-0.008652681484818459,0.7071655988693237,-0.7069602012634277,167512692
17-May-2023 17:35:38.338,0.007063771598041058,36126,167512664,983,-0.008672410622239113,0.7071655988693237,-0.7069597244262695,167512693
17-May-2023 17:35:39.338,0.0070882318541407585,36126,167512664,983,-0.00869784690439701,0.7071690559387207,-0.7069557905197144,167512694
17-May-2023 17:35:40.338,0.007109836675226688,36126,167512696,983,-0.00872342474758625,0.7071690559387207,-0.7069551944732666,167512695
17-May-2023 17:35:41.338,0.007138957269489765,36126,167512696,983,-0.008749822154641151,0.7071647644042969,-0.7069586515426636,167512696
17-May-2023 17:35:42.338,0.007159767672419548,36126,167512696,983,-0.008769795298576355,0.7071627378463745,-0.7069604396820068,167512697
17-May-2023 17:35:43.338,0.00718719232827425,36126,167512696,983,-0.00880533829331398,0.7071685791015625,-0.7069538831710815,167512698
17-May-2023 17:35:44.338,0.00721388403326273,36126,167512696,983,-0.008825980126857758,0.7071638107299805,-0.7069580554962158,167512699
17-May-2023 17:35:45.338,0.007241393439471722,36126,167512696,983,-0.00885184109210968,0.7071589231491089,-0.7069624662399292,167512700
17-May-2023 17:35:46.338,0.007264394313097,36158,167512696,983,-0.008881127461791039,0.7071614265441895,-0.7069594860076904,167512701
17-May-2023 17:35:47.338,0.0072937337681651115,36158,167512696,983,-0.00890675000846386,0.7071658372879028,-0.7069544792175293,167512702
17-May-2023 17:35:48.338,0.007325281389057636,36158,167512696,983,-0.008928019553422928,0.7071645259857178,-0.7069551944732666,167512703
17-May-2023 17:35:49.338,0.007348178885877132,36158,167512696,983,-0.008960496634244919,0.7071624994277954,-0.7069565057754517,167512704
17-May-2023 17:35:50.338,0.00737221073359251,36158,167512696,983,-0.008987050503492355,0.707165002822876,-0.7069534063339233,167512705
17-May-2023 17:35:51.338,0.00739996787160635,36158,167512696,983,-0.0090046226978302,0.707166314125061,-0.7069514989852905,167512706
17-May-2023 17:35:52.338,0.007424153387546539,36158,167512696,983,-0.00903407484292984,0.7071648836135864,-0.7069519758224487,167512707
17-May-2023 17:35:53.338,0.00744977593421936,36158,167512696,983,-0.009064389392733574,0.7071598768234253,-0.7069566249847412,167512708
17-May-2023 17:35:54.338,0.007475308142602444,36158,167512696,983,-0.00908401794731617,0.7071599960327148,-0.7069559097290039,167512709
17-May-2023 17:35:55.338,0.007495909929275513,36158,167512696,983,-0.009106915444135666,0.7071605920791626,-0.7069549560546875,167512710
17-May-2023 17:35:56.338,0.007525813765823841,36158,167512696,983,-0.009141894057393074,0.7071609497070312,-0.7069536447525024,167512711
17-May-2023 17:35:57.338,0.007548613473773003,36158,167512696,983,-0.009156914427876472,0.7071551084518433,-0.7069592475891113,167512712
17-May-2023 17:35:58.338,0.007572053000330925,36158,167512696,983,-0.009183790534734726,0.7071599960327148,-0.7069536447525024,167512713
17-May-2023 17:35:59.338,0.00759601965546608,36158,167512696,983,-0.009213156998157501,0.7071630954742432,-0.7069498300552368,167512714
17-May-2023 17:36:00.338,0.007627746090292931,36158,167512696,983,-0.009239913895726204,0.7071598768234253,-0.7069525718688965,167512715
17-May-2023 17:36:01.338,0.007655461318790913,36158,167512696,983,-0.009262911975383759,0.7071590423583984,-0.7069522142410278,167512716
17-May-2023 17:36:02.338,0.007677478715777397,36158,167512696,983,-0.00929340347647667,0.7071611881256104,-0.7069498300552368,167512717
17-May-2023 17:36:03.338,0.007706808857619762,36158,167512696,983,-0.009318888187408447,0.7071619033813477,-0.7069483995437622,167512718
17-May-2023 17:36:04.338,0.007736949250102043,36158,167512696,983,-0.009341709315776825,0.7071554660797119,-0.7069540023803711,167512719
17-May-2023 17:36:05.338,0.0077565619722008705,36158,167512696,983,-0.009371647611260414,0.7071558237075806,-0.7069534063339233,167512720
17-May-2023 17:36:06.338,0.0077819181606173515,36158,167512696,983,-0.009395318105816841,0.707159161567688,-0.7069494724273682,167512721
17-May-2023 17:36:07.338,0.007813917472958565,36158,167512696,983,-0.009418545290827751,0.7071601152420044,-0.7069476842880249,167512722
17-May-2023 17:36:08.338,0.007838882505893707,36158,167512696,983,-0.009445680305361748,0.7071566581726074,-0.7069505453109741,167512723
17-May-2023 17:36:09.338,0.007860919460654259,36158,167512696,983,-0.009474940598011017,0.7071577310562134,-0.70694899559021,167512724
17-May-2023 17:36:10.338,0.007889647036790848,36158,167512696,983,-0.00949331745505333,0.7071597576141357,-0.7069462537765503,167512725
17-May-2023 17:36:11.338,0.007909465581178665,36158,167512696,983,-0.009514419361948967,0.7071573734283447,-0.7069481611251831,167512726
17-May-2023 17:36:12.338,0.007936583831906319,36158,167512728,983,-0.009549636393785477,0.7071576118469238,-0.7069473266601562,167512727
17-May-2023 17:36:13.338,0.007962096482515335,36158,167512728,983,-0.009574178606271744,0.7071560621261597,-0.7069481611251831,167512728
17-May-2023 17:36:14.338,0.007989849895238876,36158,167512728,983,-0.009596504271030426,0.7071588039398193,-0.7069450616836548,167512729
17-May-2023 17:36:15.338,0.008011426776647568,36158,167512728,983,-0.009625107049942017,0.7071571350097656,-0.706945538520813,167512730
17-May-2023 17:36:16.338,0.008034598082304,36158,167512728,983,-0.009646810591220856,0.7071497440338135,-0.7069525718688965,167512731
17-May-2023 17:36:17.338,0.008067542687058449,36158,167512728,983,-0.009677205234766006,0.7071511745452881,-0.706950306892395,167512732
17-May-2023 17:36:18.338,0.008091464638710022,36190,167512728,983,-0.009707178920507431,0.7071576118469238,-0.7069432735443115,167512733
17-May-2023 17:36:19.338,0.008120760321617126,36190,167512728,983,-0.009735722094774246,0.7071552276611328,-0.7069450616836548,167512734
17-May-2023 17:36:20.338,0.008141500875353813,36190,167512728,983,-0.009748132899403572,0.7071497440338135,-0.7069497108459473,167512735
17-May-2023 17:36:21.338,0.008165545761585236,36190,167512728,983,-0.009779635816812515,0.7071511745452881,-0.7069475650787354,167512736
17-May-2023 17:36:22.338,0.0081870686262846,36190,167512728,983,-0.009799597784876823,0.7071549892425537,-0.7069435119628906,167512737
17-May-2023 17:36:23.338,0.008221995085477829,36190,167512728,983,-0.00982758216559887,0.7071554660797119,-0.7069423198699951,167512738
17-May-2023 17:36:24.338,0.00824686512351036,36190,167512728,983,-0.009855283424258232,0.7071516513824463,-0.7069453001022339,167512739
17-May-2023 17:36:25.338,0.008269041776657104,36190,167512728,983,-0.009881915524601936,0.7071536779403687,-0.7069425582885742,167512740
17-May-2023 17:36:26.338,0.008301328867673874,36190,167512728,983,-0.009907837957143784,0.7071553468704224,-0.7069399356842041,167512741
17-May-2023 17:36:27.338,0.008329719305038452,36190,167512728,983,-0.009935859590768814,0.7071502208709717,-0.7069445848464966,167512742
17-May-2023 17:36:28.338,0.008351027965545654,36190,167512728,983,-0.009969236329197884,0.7071496248245239,-0.7069442272186279,167512743
17-May-2023 17:36:29.338,0.008376503363251686,36190,167512728,983,-0.009990451857447624,0.7071526050567627,-0.7069410085678101,167512744
17-May-2023 17:36:30.338,0.008404739201068878,36190,167512728,983,-0.010015387088060379,0.7071521282196045,-0.7069408893585205,167512745
17-May-2023 17:36:31.338,0.008421985432505608,36190,167512728,983,-0.010040376335382462,0.7071471214294434,-0.7069454193115234,167512746
17-May-2023 17:36:32.338,0.008445464074611664,36190,167512728,983,-0.010064378380775452,0.7071472406387329,-0.7069442272186279,167512747
17-May-2023 17:36:33.338,0.008476817980408669,36190,167512728,983,-0.010084984824061394,0.7071510553359985,-0.706939697265625,167512748
17-May-2023 17:36:34.338,0.008501965552568436,36190,167512728,983,-0.010114049538969994,0.7071546316146851,-0.7069354057312012,167512749
17-May-2023 17:36:35.338,0.008527768775820732,36190,167512728,983,-0.010138329118490219,0.7071502208709717,-0.7069395780563354,167512750
17-May-2023 17:36:36.338,0.008556719869375229,36190,167512728,983,-0.010163525119423866,0.707147479057312,-0.7069416046142578,167512751
17-May-2023 17:36:37.338,0.00858192890882492,36190,167512728,983,-0.010190403088927269,0.7071526050567627,-0.7069357633590698,167512752
17-May-2023 17:36:38.338,0.008606813848018646,36190,167512728,983,-0.010219326242804527,0.7071524858474731,-0.7069352865219116,167512753
17-May-2023 17:36:39.338,0.00863565318286419,36190,167512728,983,-0.010242044925689697,0.7071448564529419,-0.7069417238235474,167512754
17-May-2023 17:36:40.338,0.008660219609737396,36190,167512728,983,-0.01027023047208786,0.7071441411972046,-0.7069418430328369,167512755
17-May-2023 17:36:41.338,0.008681245148181915,36190,167512728,983,-0.010295085608959198,0.7071454524993896,-0.7069399356842041,167512756
17-May-2023 17:36:42.338,0.008706774562597275,36190,167512728,983,-0.01031489297747612,0.7071456909179688,-0.7069392204284668,167512757
17-May-2023 17:36:43.338,0.008731182664632797,36190,167512728,983,-0.010335471481084824,0.7071421146392822,-0.7069422006607056,167512758
17-May-2023 17:36:44.338,0.008754167705774307,36190,167512760,983,-0.01036512665450573,0.7071441411972046,-0.7069394588470459,167512759
17-May-2023 17:36:45.338,0.00878298282623291,36190,167512760,983,-0.010389411821961403,0.707147479057312,-0.7069355249404907,167512760
17-May-2023 17:36:46.338,0.008814863860607147,36190,167512760,983,-0.010418564081192017,0.7071475982666016,-0.7069345712661743,167512761
17-May-2023 17:36:47.338,0.008838161826133728,36190,167512760,983,-0.010446935892105103,0.7071444988250732,-0.7069368362426758,167512762
17-May-2023 17:36:48.339,0.008862484246492386,36190,167512760,983,-0.010475389659404755,0.7071458101272583,-0.706934928894043,167512763
17-May-2023 17:36:49.339,0.00888741947710514,36190,167512760,983,-0.010494539514183998,0.7071437835693359,-0.706936240196228,167512764
17-May-2023 17:36:50.339,0.008912883698940277,36222,167512760,983,-0.010521259158849716,0.7071400880813599,-0.7069393396377563,167512765
17-May-2023 17:36:51.339,0.008937954902648926,36222,167512760,983,-0.010553231462836266,0.7071406841278076,-0.7069379091262817,167512766
17-May-2023 17:36:52.339,0.00896230898797512,36222,167512760,983,-0.010570647194981575,0.7071390151977539,-0.7069391012191772,167512767
17-May-2023 17:36:53.339,0.00899210013449192,36222,167512760,983,-0.010600045323371887,0.707146167755127,-0.7069312334060669,167512768
17-May-2023 17:36:54.339,0.009015873074531555,36222,167512760,983,-0.01062389463186264,0.7071428298950195,-0.7069334983825684,167512769
17-May-2023 17:36:55.339,0.009040364995598793,36222,167512760,983,-0.010649491101503372,0.7071409225463867,-0.7069346904754639,167512770
17-May-2023 17:36:56.339,0.009070446714758873,36222,167512760,983,-0.010674957185983658,0.7071435451507568,-0.7069313526153564,167512771
17-May-2023 17:36:57.339,0.009095536544919014,36222,167512760,983,-0.010699821636080742,0.7071431875228882,-0.7069309949874878,167512772
17-May-2023 17:36:58.339,0.009120326489210129,36222,167512760,983,-0.010727547109127045,0.7071390151977539,-0.7069345712661743,167512773
17-May-2023 17:36:59.339,0.009152745828032494,36222,167512760,983,-0.010758442804217339,0.707139253616333,-0.7069334983825684,167512774
17-May-2023 17:37:00.339,0.009173490107059479,36222,167512760,983,-0.010782856494188309,0.7071411609649658,-0.7069309949874878,167512775
17-May-2023 17:37:01.339,0.00919913686811924,36222,167512760,983,-0.010810431092977524,0.7071423530578613,-0.7069287300109863,167512776
17-May-2023 17:37:02.339,0.009225433692336082,36222,167512760,983,-0.010832322761416435,0.7071375846862793,-0.7069331407546997,167512777
17-May-2023 17:37:03.339,0.009252391755580902,36222,167512760,983,-0.010855868458747864,0.7071362733840942,-0.7069337368011475,167512778
17-May-2023 17:37:04.339,0.00927538052201271,36222,167512760,983,-0.010886617004871368,0.7071387767791748,-0.7069300413131714,167512779
17-May-2023 17:37:05.339,0.009307894855737686,36222,167512760,983,-0.010913683101534843,0.7071411609649658,-0.7069268226623535,167512780
17-May-2023 17:37:06.339,0.009328940883278847,36222,167512760,983,-0.01093580573797226,0.707134485244751,-0.7069331407546997,167512781
17-May-2023 17:37:07.339,0.009353211149573326,36222,167512760,983,-0.010964090004563332,0.707135796546936,-0.7069309949874878,167512782
17-May-2023 17:37:08.339,0.009381687268614769,36222,167512760,983,-0.010993216186761856,0.7071406841278076,-0.7069253921508789,167512783
17-May-2023 17:37:09.339,0.009405577555298805,36222,167512760,983,-0.011009596288204193,0.7071393728256226,-0.7069261074066162,167512784
17-May-2023 17:37:10.339,0.009435104206204414,36222,167512760,983,-0.011040141806006432,0.7071372270584106,-0.7069275379180908,167512785
17-May-2023 17:37:11.339,0.009457983076572418,36222,167512760,983,-0.011065835133194923,0.707135796546936,-0.7069282531738281,167512786
17-May-2023 17:37:12.339,0.009486883878707886,36222,167512760,983,-0.011095011606812477,0.707139253616333,-0.7069238424301147,167512787
17-May-2023 17:37:13.339,0.0095115527510643,36222,167512760,983,-0.011118058115243912,0.7071361541748047,-0.7069263458251953,167512788
17-May-2023 17:37:14.339,0.009536322206258774,36222,167512760,983,-0.011146718636155128,0.7071317434310913,-0.7069299221038818,167512789
17-May-2023 17:37:15.339,0.009561058133840561,36222,167512760,983,-0.011174429208040237,0.7071337699890137,-0.7069271802902222,167512790
17-May-2023 17:37:16.339,0.009591557085514069,36222,167512792,983,-0.01119917817413807,0.7071385383605957,-0.7069216966629028,167512791
17-May-2023 17:37:17.339,0.009617259725928307,36222,167512792,983,-0.011227335780858994,0.7071377038955688,-0.7069214582443237,167512792
17-May-2023 17:37:18.339,0.00964323990046978,36222,167512792,983,-0.011254096403717995,0.7071330547332764,-0.7069255113601685,167512793
17-May-2023 17:37:19.339,0.009664170444011688,36222,167512792,983,-0.011273233219981194,0.7071325778961182,-0.7069251537322998,167512794
17-May-2023 17:37:20.339,0.009691070765256882,36222,167512792,983,-0.011296628043055534,0.7071350812911987,-0.7069220542907715,167512795
17-May-2023 17:37:21.339,0.009716188535094261,36222,167512792,983,-0.011320982128381729,0.707133412361145,-0.7069231271743774,167512796
17-May-2023 17:37:22.339,0.009742885828018188,36254,167512792,983,-0.011346645653247833,0.7071298360824585,-0.7069258689880371,167512797
17-May-2023 17:37:23.339,0.009772190824151039,36254,167512792,983,-0.011374851688742638,0.7071353197097778,-0.7069191932678223,167512798
17-May-2023 17:37:24.339,0.009796032682061195,36254,167512792,983,-0.011397894471883774,0.7071385383605957,-0.7069153785705566,167512799
17-May-2023 17:37:25.339,0.009823642671108246,36254,167512792,983,-0.011429689824581146,0.7071326971054077,-0.7069205045700073,167512800
17-May-2023 17:37:26.339,0.009848158806562424,36254,167512792,983,-0.011459296569228172,0.7071300745010376,-0.7069219350814819,167512801
17-May-2023 17:37:27.339,0.009874958544969559,36254,167512792,983,-0.011487754061818123,0.7071317434310913,-0.70691978931427,167512802
17-May-2023 17:37:28.339,0.009900635108351707,36254,167512792,983,-0.01151624321937561,0.7071338891983032,-0.7069168090820312,167512803
17-May-2023 17:37:29.339,0.009927090257406235,36254,167512792,983,-0.011538462713360786,0.7071290016174316,-0.7069211006164551,167512804
17-May-2023 17:37:30.339,0.009951109066605568,36254,167512792,983,-0.011556942015886307,0.7071266174316406,-0.7069225311279297,167512805
17-May-2023 17:37:31.339,0.009973347187042236,36254,167512792,983,-0.011580249294638634,0.7071305513381958,-0.7069178819656372,167512806
17-May-2023 17:37:32.339,0.010003630071878433,36254,167512792,983,-0.01161162368953228,0.7071329355239868,-0.7069144248962402,167512807
17-May-2023 17:37:33.339,0.010030847042798996,36254,167512792,983,-0.01163422130048275,0.7071305513381958,-0.706916332244873,167512808
17-May-2023 17:37:34.339,0.010052571073174477,36254,167512792,983,-0.01165703870356083,0.7071272134780884,-0.7069188356399536,167512809
17-May-2023 17:37:35.339,0.010079441592097282,36254,167512792,983,-0.011689269915223122,0.7071330547332764,-0.7069120407104492,167512810
17-May-2023 17:37:36.339,0.01010662317276001,36254,167512792,983,-0.011711303144693375,0.7071287631988525,-0.7069158554077148,167512811
17-May-2023 17:37:37.339,0.010134905576705933,36254,167512792,983,-0.011742750182747841,0.7071276903152466,-0.7069158554077148,167512812
17-May-2023 17:37:38.339,0.010159449651837349,36254,167512792,983,-0.011772239580750465,0.7071269750595093,-0.7069157361984253,167512813
17-May-2023 17:37:39.339,0.01018490456044674,36254,167512792,983,-0.011793041601777077,0.7071301937103271,-0.7069118022918701,167512814
17-May-2023 17:37:40.339,0.010208019986748695,36254,167512792,983,-0.01181672140955925,0.7071294784545898,-0.7069118022918701,167512815
17-May-2023 17:37:41.339,0.01023278757929802,36254,167512792,983,-0.011842850595712662,0.7071257829666138,-0.7069147825241089,167512816
17-May-2023 17:37:42.339,0.010260114446282387,36254,167512792,983,-0.011863404884934425,0.7071255445480347,-0.7069143056869507,167512817
17-May-2023 17:37:43.339,0.010288842022418976,36254,167512792,983,-0.011896912008523941,0.7071313858032227,-0.7069076299667358,167512818
17-May-2023 17:37:44.339,0.010309943929314613,36254,167512792,983,-0.011916952207684517,0.7071270942687988,-0.7069113254547119,167512819
17-May-2023 17:37:45.339,0.010338300839066505,36254,167512792,983,-0.011941995471715927,0.7071225643157959,-0.7069146633148193,167512820
17-May-2023 17:37:46.339,0.01036275364458561,36254,167512792,983,-0.011965399608016014,0.7071232795715332,-0.7069133520126343,167512821
17-May-2023 17:37:47.339,0.010389277711510658,36254,167512792,983,-0.011997148394584656,0.7071301937103271,-0.7069054841995239,167512822
17-May-2023 17:37:48.339,0.010413788259029388,36254,167512824,983,-0.012021586298942566,0.7071274518966675,-0.7069072723388672,167512823
17-May-2023 17:37:49.339,0.010440867394208908,36254,167512824,983,-0.012044472619891167,0.7071243524551392,-0.7069098949432373,167512824
17-May-2023 17:37:50.339,0.010462453588843346,36254,167512824,983,-0.01207420788705349,0.7071253061294556,-0.706908106803894,167512825
17-May-2023 17:37:51.339,0.010488981381058693,36254,167512824,983,-0.012098662555217743,0.7071298360824585,-0.7069027423858643,167512826
17-May-2023 17:37:52.339,0.010519133880734444,36254,167512824,983,-0.012120630592107773,0.7071239948272705,-0.7069075107574463,167512827
17-May-2023 17:37:53.339,0.010545309633016586,36254,167512824,983,-0.012148786336183548,0.7071243524551392,-0.7069063186645508,167512828
17-May-2023 17:37:54.339,0.01056763157248497,36286,167512824,983,-0.012175360694527626,0.7071244716644287,-0.7069052457809448,167512829
17-May-2023 17:37:55.339,0.01058996468782425,36286,167512824,983,-0.012197211384773254,0.7071225643157959,-0.7069065570831299,167512830
17-May-2023 17:37:56.339,0.010618412867188454,36286,167512824,983,-0.012226248160004616,0.7071198225021362,-0.7069085836410522,167512831
17-May-2023 17:37:57.339,0.010641776025295258,36286,167512824,983,-0.0122519601136446,0.7071195840835571,-0.7069079875946045,167512832
17-May-2023 17:37:58.339,0.010670868679881096,36286,167512824,983,-0.01227838359773159,0.7071223258972168,-0.7069041728973389,167512833
17-May-2023 17:37:59.339,0.010697463527321815,36286,167512824,983,-0.01230701059103012,0.7071244716644287,-0.7069013118743896,167512834
17-May-2023 17:38:00.339,0.010715629905462265,36286,167512824,983,-0.012328090146183968,0.7071195840835571,-0.7069056034088135,167512835
17-May-2023 17:38:01.339,0.010746631771326065,36286,167512824,983,-0.012355703860521317,0.7071208953857422,-0.7069034576416016,167512836
17-May-2023 17:38:02.339,0.010773440822958946,36286,167512824,983,-0.012379709631204605,0.707122802734375,-0.7069005966186523,167512837
17-May-2023 17:38:03.339,0.010796111077070236,36286,167512824,983,-0.012408820912241936,0.7071232795715332,-0.7068992853164673,167512838
17-May-2023 17:38:04.339,0.010826300829648972,36286,167512824,983,-0.012437015771865845,0.7071192264556885,-0.7069021463394165,167512839
17-May-2023 17:38:05.339,0.010854057967662811,36286,167512824,983,-0.012460220605134964,0.7071171998977661,-0.7069032192230225,167512840
17-May-2023 17:38:06.339,0.010874083265662193,36286,167512824,983,-0.012479770928621292,0.7071192264556885,-0.7069007158279419,167512841
17-May-2023 17:38:07.339,0.01090562529861927,36286,167512824,983,-0.012513134628534317,0.707122802734375,-0.7068963050842285,167512842
17-May-2023 17:38:08.339,0.01093362458050251,36286,167512824,983,-0.01253584586083889,0.7071182727813721,-0.7068997621536255,167512843
17-May-2023 17:38:09.339,0.0109554473310709,36286,167512824,983,-0.01256437785923481,0.7071191072463989,-0.7068980932235718,167512844
17-May-2023 17:38:10.339,0.010981088504195213,36286,167512824,983,-0.012589076533913612,0.7071231603622437,-0.7068933248519897,167512845
17-May-2023 17:38:11.339,0.011004872620105743,36286,167512824,983,-0.01260884664952755,0.7071182727813721,-0.706897497177124,167512846
17-May-2023 17:38:12.339,0.011035002768039703,36286,167512824,983,-0.012640552595257759,0.7071183919906616,-0.7068964242935181,167512847
17-May-2023 17:38:13.339,0.011057555675506592,36286,167512824,983,-0.0126721803098917,0.7071170806884766,-0.7068969011306763,167512848
17-May-2023 17:38:14.339,0.011085433885455132,36286,167512824,983,-0.012693481519818306,0.7071197032928467,-0.7068933248519897,167512849
17-May-2023 17:38:15.339,0.011109767481684685,36286,167512824,983,-0.012715790420770645,0.7071150541305542,-0.7068970203399658,167512850
17-May-2023 17:38:16.339,0.011128963902592659,36286,167512824,983,-0.012739261612296104,0.7071114778518677,-0.706899881362915,167512851
17-May-2023 17:38:17.339,0.011157026514410973,36286,167512824,983,-0.012766307219862938,0.7071132659912109,-0.7068972587585449,167512852
17-May-2023 17:38:18.339,0.011183097958564758,36286,167512824,983,-0.012788264080882072,0.7071151733398438,-0.7068945169448853,167512853
17-May-2023 17:38:19.339,0.01121155172586441,36286,167512824,983,-0.012819496914744377,0.7071166038513184,-0.7068922519683838,167512854
17-May-2023 17:38:20.339,0.011236574500799179,36286,167512856,983,-0.012848669663071632,0.707115650177002,-0.7068921327590942,167512855
17-May-2023 17:38:21.339,0.011263735592365265,36286,167512856,983,-0.012868521735072136,0.7071143388748169,-0.7068928480148315,167512856
17-May-2023 17:38:22.339,0.011294171214103699,36286,167512856,983,-0.012901928275823593,0.7071177959442139,-0.7068878412246704,167512857
17-May-2023 17:38:23.339,0.011319570243358612,36286,167512856,983,-0.01292877085506916,0.7071155309677124,-0.7068893909454346,167512858
17-May-2023 17:38:24.339,0.011341294273734093,36286,167512856,983,-0.012948188930749893,0.7071125507354736,-0.7068917751312256,167512859
17-May-2023 17:38:25.339,0.01136808842420578,36286,167512856,983,-0.012972909957170486,0.7071090936660767,-0.7068943977355957,167512860
17-May-2023 17:38:26.339,0.011390207335352898,36318,167512856,983,-0.013003669679164886,0.7071139812469482,-0.7068885564804077,167512861
17-May-2023 17:38:27.339,0.011421691626310349,36318,167512856,983,-0.013027923181653023,0.7071114778518677,-0.7068901062011719,167512862
17-May-2023 17:38:28.339,0.011448744684457779,36318,167512856,983,-0.013054680079221725,0.7071090936660767,-0.7068914175033569,167512863
17-May-2023 17:38:29.339,0.011473488062620163,36318,167512856,983,-0.013085884973406792,0.7071139812469482,-0.7068856954574585,167512864
17-May-2023 17:38:30.339,0.01149832271039486,36318,167512856,983,-0.013109322637319565,0.707115888595581,-0.7068828344345093,167512865
17-May-2023 17:38:31.339,0.011528093367815018,36318,167512856,983,-0.013132141903042793,0.7071102857589722,-0.7068874835968018,167512866
17-May-2023 17:38:32.339,0.011549754068255424,36318,167512856,983,-0.013158295303583145,0.7071113586425781,-0.706885814666748,167512867
17-May-2023 17:38:33.339,0.011570816859602928,36318,167512856,983,-0.01318199560046196,0.7071119546890259,-0.7068841457366943,167512868
17-May-2023 17:38:34.339,0.011598056182265282,36318,167512856,983,-0.013201601803302765,0.7071107625961304,-0.706884503364563,167512869
17-May-2023 17:38:35.339,0.011624600738286972,36318,167512856,983,-0.013225873932242393,0.7071051597595215,-0.706889271736145,167512870
17-May-2023 17:38:36.339,0.011644663289189339,36318,167512856,983,-0.013264831155538559,0.7071089744567871,-0.7068843841552734,167512871
17-May-2023 17:38:37.339,0.011674229055643082,36318,167512856,983,-0.013284033164381981,0.7071093320846558,-0.7068833112716675,167512872
17-May-2023 17:38:38.339,0.011701751500368118,36318,167512856,983,-0.013298483565449715,0.7071065902709961,-0.7068852186203003,167512873
17-May-2023 17:38:39.339,0.011728677898645401,36318,167512856,983,-0.013342095538973808,0.7071079015731812,-0.7068828344345093,167512874
17-May-2023 17:38:40.339,0.011758493259549141,36318,167512856,983,-0.013370724394917488,0.707108736038208,-0.7068808078765869,167512875
17-May-2023 17:38:41.339,0.01178419217467308,36318,167512856,983,-0.013387266546487808,0.7071090936660767,-0.7068798542022705,167512876
17-May-2023 17:38:42.339,0.01180763728916645,36318,167512856,983,-0.013417556881904602,0.7071086168289185,-0.7068793773651123,167512877
17-May-2023 17:38:43.339,0.011827081441879272,36318,167512856,983,-0.013445807620882988,0.707105278968811,-0.7068818807601929,167512878
17-May-2023 17:38:44.339,0.011854775249958038,36318,167512856,983,-0.013458922505378723,0.7071031332015991,-0.7068831920623779,167512879
17-May-2023 17:38:45.339,0.011880923062562943,36318,167512856,983,-0.013484841212630272,0.7071067094802856,-0.7068787813186646,167512880
17-May-2023 17:38:46.339,0.011903220787644386,36318,167512856,983,-0.013515394181013107,0.7071044445037842,-0.7068802118301392,167512881
17-May-2023 17:38:47.339,0.011934308335185051,36318,167512856,983,-0.013534696772694588,0.7071000337600708,-0.7068835496902466,167512882
17-May-2023 17:38:48.339,0.011958852410316467,36318,167512856,983,-0.013563985005021095,0.7071055173873901,-0.7068771123886108,167512883
17-May-2023 17:38:49.339,0.011987702921032906,36318,167512856,983,-0.013600194826722145,0.7071083784103394,-0.7068730592727661,167512884
17-May-2023 17:38:50.339,0.012014135718345642,36318,167512856,983,-0.01361994817852974,0.7071058750152588,-0.7068743705749512,167512885
17-May-2023 17:38:51.339,0.012041714042425156,36318,167512856,983,-0.013644613325595856,0.7071022987365723,-0.7068771123886108,167512886
17-May-2023 17:38:52.339,0.012062402442097664,36318,167512888,983,-0.013679899275302887,0.7071070671081543,-0.7068713903427124,167512887
17-May-2023 17:38:53.339,0.012091759592294693,36318,167512888,983,-0.013697903603315353,0.7071059942245483,-0.7068719863891602,167512888
17-May-2023 17:38:54.339,0.01212037168443203,36318,167512888,983,-0.013722993433475494,0.7071003913879395,-0.7068761587142944,167512889
17-May-2023 17:38:55.339,0.012138046324253082,36318,167512888,983,-0.013747474178671837,0.7070974111557007,-0.7068784236907959,167512890
17-May-2023 17:38:56.339,0.012163447216153145,36318,167512888,983,-0.013772530481219292,0.707100510597229,-0.7068743705749512,167512891
17-May-2023 17:38:57.339,0.012195257470011711,36318,167512888,983,-0.013788720592856407,0.7070995569229126,-0.7068743705749512,167512892
17-May-2023 17:38:58.339,0.012219507247209549,36350,167512888,983,-0.013816341757774353,0.7070978879928589,-0.7068753242492676,167512893
17-May-2023 17:38:59.339,0.01224086806178093,36350,167512888,983,-0.01385871134698391,0.707101583480835,-0.7068703174591064,167512894
17-May-2023 17:39:00.339,0.01226801984012127,36350,167512888,983,-0.013875048607587814,0.7071027755737305,-0.7068684101104736,167512895
17-May-2023 17:39:01.339,0.012299293652176857,36350,167512888,983,-0.013903358951210976,0.7071021795272827,-0.706868052482605,167512896
17-May-2023 17:39:02.339,0.012314796447753906,36350,167512888,983,-0.013932380825281143,0.7070997953414917,-0.7068692445755005,167512897
17-May-2023 17:39:03.339,0.012348398566246033,36350,167512888,983,-0.013957096263766289,0.7070977687835693,-0.7068700790405273,167512898
17-May-2023 17:39:04.339,0.012376250699162483,36350,167512888,983,-0.013977287337183952,0.7070997953414917,-0.7068673372268677,167512899
17-May-2023 17:39:05.339,0.012393906712532043,36350,167512888,983,-0.014004657045006752,0.7070984840393066,-0.7068679332733154,167512900
17-May-2023 17:39:06.339,0.012423660606145859,36350,167512888,983,-0.014028578996658325,0.7070904970169067,-0.7068749666213989,167512901
17-May-2023 17:39:07.339,0.0124555304646492,36350,167512888,983,-0.014057990163564682,0.7070941925048828,-0.7068700790405273,167512902
17-May-2023 17:39:08.339,0.012478385120630264,36350,167512888,983,-0.014091568067669868,0.7070995569229126,-0.706863522529602,167512903
17-May-2023 17:39:09.339,0.012503430247306824,36350,167512888,983,-0.014107570052146912,0.7070958614349365,-0.7068667411804199,167512904
17-May-2023 17:39:10.339,0.012533992528915405,36350,167512888,983,-0.01413082517683506,0.7070903778076172,-0.7068710327148438,167512905
17-May-2023 17:39:11.339,0.012551138177514076,36350,167512888,983,-0.014156971126794815,0.7070930004119873,-0.7068675756454468,167512906
17-May-2023 17:39:12.339,0.012574287131428719,36350,167512888,983,-0.014183895662426949,0.7070971727371216,-0.7068626880645752,167512907
17-May-2023 17:39:13.339,0.01261037215590477,36350,167512888,983,-0.014209272339940071,0.707095742225647,-0.7068625688552856,167512908
17-May-2023 17:39:14.339,0.012635841965675354,36350,167512888,983,-0.014241131022572517,0.7070939540863037,-0.7068636417388916,167512909
17-May-2023 17:39:15.339,0.012654636055231094,36350,167512888,983,-0.014269411563873291,0.7070940732955933,-0.7068623304367065,167512910
17-May-2023 17:39:16.339,0.012686818838119507,36350,167512888,983,-0.014290694147348404,0.7070955038070679,-0.706859827041626,167512911
17-May-2023 17:39:17.339,0.01271449401974678,36350,167512888,983,-0.014316428452730179,0.7070914506912231,-0.7068629264831543,167512912
17-May-2023 17:39:18.339,0.01273275539278984,36350,167512888,983,-0.014350784942507744,0.7070909738540649,-0.7068624496459961,167512913
17-May-2023 17:39:19.339,0.012762334197759628,36350,167512888,983,-0.01436818577349186,0.7070919275283813,-0.7068606615066528,167512914
17-May-2023 17:39:20.339,0.012787070125341415,36350,167512888,983,-0.014385005459189415,0.7070895433425903,-0.7068625688552856,167512915
17-May-2023 17:39:21.339,0.012807387858629227,36350,167512888,983,-0.014416368678212166,0.707089900970459,-0.7068610191345215,167512916
17-May-2023 17:39:22.339,0.012836387380957603,36350,167512888,983,-0.014448659494519234,0.707088828086853,-0.7068605422973633,167512917
17-May-2023 17:39:23.339,0.012865571305155754,36350,167512888,983,-0.014461318030953407,0.7070884704589844,-0.7068604230880737,167512918
17-May-2023 17:39:24.339,0.012889876961708069,36350,167512920,983,-0.01449904777109623,0.7070919275283813,-0.7068555355072021,167512919
17-May-2023 17:39:25.339,0.012911772355437279,36350,167512920,983,-0.01452694647014141,0.7070878744125366,-0.7068586349487305,167512920
17-May-2023 17:39:26.339,0.012944985181093216,36350,167512920,983,-0.01454913429915905,0.7070852518081665,-0.7068604230880737,167512921
17-May-2023 17:39:27.339,0.012970749288797379,36350,167512920,983,-0.014574799686670303,0.7070894241333008,-0.7068549394607544,167512922
17-May-2023 17:39:28.339,0.012994946911931038,36350,167512920,983,-0.014605304226279259,0.7070907354354858,-0.7068526744842529,167512923
17-May-2023 17:39:29.339,0.01302383653819561,36350,167512920,983,-0.014622790738940239,0.7070873975753784,-0.706855297088623,167512924
17-May-2023 17:39:30.339,0.013048268854618073,36382,167512920,983,-0.014647923409938812,0.7070858478546143,-0.7068556547164917,167512925
17-May-2023 17:39:31.339,0.01306936889886856,36382,167512920,983,-0.014682671055197716,0.7070901393890381,-0.7068502902984619,167512926
17-May-2023 17:39:32.339,0.013095837086439133,36382,167512920,983,-0.014700710773468018,0.7070891857147217,-0.706850528717041,167512927
17-May-2023 17:39:33.339,0.013119405135512352,36382,167512920,983,-0.01472567766904831,0.7070837020874023,-0.7068551778793335,167512928
17-May-2023 17:39:34.339,0.013142550364136696,36382,167512920,983,-0.014753628522157669,0.7070810794830322,-0.7068566083908081,167512929
17-May-2023 17:39:35.339,0.01317162811756134,36382,167512920,983,-0.01477786898612976,0.7070834636688232,-0.7068532705307007,167512930
17-May-2023 17:39:36.339,0.01320386491715908,36382,167512920,983,-0.014808820560574532,0.7070817947387695,-0.7068536281585693,167512931
17-May-2023 17:39:37.339,0.01322765089571476,36382,167512920,983,-0.014838386327028275,0.7070814371109009,-0.706852912902832,167512932
17-May-2023 17:39:38.339,0.013249814510345459,36382,167512920,983,-0.014862479642033577,0.7070821523666382,-0.7068512439727783,167512933
17-May-2023 17:39:39.339,0.01327759213745594,36382,167512920,983,-0.014875544235110283,0.7070798873901367,-0.7068527936935425,167512934
17-May-2023 17:39:40.339,0.013303067535161972,36382,167512920,983,-0.014910884201526642,0.7070817947387695,-0.7068495750427246,167512935
17-May-2023 17:39:41.339,0.013321632519364357,36382,167512920,983,-0.014928389340639114,0.7070779800415039,-0.7068527936935425,167512936
17-May-2023 17:39:42.339,0.01335170492529869,36382,167512920,983,-0.01495947502553463,0.7070811986923218,-0.7068482637405396,167512937
17-May-2023 17:39:43.339,0.013380883261561394,36382,167512920,983,-0.014982243999838829,0.7070839405059814,-0.7068444490432739,167512938
17-May-2023 17:39:44.339,0.013407094404101372,36382,167512920,983,-0.01501251757144928,0.7070820331573486,-0.7068451642990112,167512939
17-May-2023 17:39:45.339,0.013429118320345879,36382,167512920,983,-0.0150393545627594,0.707076907157898,-0.7068493366241455,167512940
17-May-2023 17:39:46.339,0.013455895707011223,36382,167512920,983,-0.015058329328894615,0.707075834274292,-0.7068495750427246,167512941
17-May-2023 17:39:47.339,0.013481687754392624,36382,167512920,983,-0.015087056905031204,0.7070779800415039,-0.7068464756011963,167512942
17-May-2023 17:39:48.339,0.013503795489668846,36382,167512920,983,-0.015111347660422325,0.7070738077163696,-0.7068495750427246,167512943
17-May-2023 17:39:49.339,0.01353207603096962,36382,167512920,983,-0.015141548588871956,0.7070740461349487,-0.7068480253219604,167512944
17-May-2023 17:39:50.339,0.013552755117416382,36382,167512920,983,-0.015157660469412804,0.7070742845535278,-0.7068473100662231,167512945
17-May-2023 17:39:51.339,0.013578103855252266,36382,167512920,983,-0.015184802934527397,0.7070754766464233,-0.706844687461853,167512946
17-May-2023 17:39:52.339,0.013607507571578026,36382,167512920,983,-0.015208825469017029,0.7070711851119995,-0.7068483829498291,167512947
17-May-2023 17:39:53.339,0.013630099594593048,36382,167512920,983,-0.015235453844070435,0.7070707082748413,-0.7068475484848022,167512948
17-May-2023 17:39:54.339,0.013662310317158699,36382,167512920,983,-0.015271412208676338,0.7070748805999756,-0.7068420648574829,167512949
17-May-2023 17:39:55.339,0.013688722625374794,36382,167512920,983,-0.01529371552169323,0.7070766687393188,-0.7068390846252441,167512950
17-May-2023 17:39:56.339,0.013715175911784172,36382,167512952,983,-0.015322498977184296,0.7070719003677368,-0.7068427801132202,167512951
17-May-2023 17:39:57.339,0.0137339998036623,36382,167512952,983,-0.015350641682744026,0.7070704698562622,-0.7068432569503784,167512952
17-May-2023 17:39:58.339,0.013761257752776146,36382,167512952,983,-0.015368448570370674,0.707068681716919,-0.7068440914154053,167512953
17-May-2023 17:39:59.339,0.013789372518658638,36382,167512952,983,-0.015391550958156586,0.707068681716919,-0.7068431377410889,167512954
17-May-2023 17:40:00.339,0.013814693316817284,36382,167512952,983,-0.015419520437717438,0.7070657014846802,-0.7068450450897217,167512955
17-May-2023 17:40:01.339,0.013835638761520386,36382,167512952,983,-0.01544610969722271,0.7070655822753906,-0.7068438529968262,167512956
17-May-2023 17:40:02.339,0.01386478915810585,36414,167512952,983,-0.015472553670406342,0.7070708274841309,-0.7068374156951904,167512957
17-May-2023 17:40:03.339,0.013895390555262566,36414,167512952,983,-0.015502208843827248,0.7070702314376831,-0.7068367004394531,167512958
17-May-2023 17:40:04.339,0.013917531818151474,36414,167512952,983,-0.015527438372373581,0.7070679664611816,-0.7068381309509277,167512959
17-May-2023 17:40:05.339,0.013945812359452248,36414,167512952,983,-0.015551647171378136,0.7070677280426025,-0.7068372964859009,167512960
17-May-2023 17:40:06.339,0.013970188796520233,36414,167512952,983,-0.015577206388115883,0.707069993019104,-0.7068341970443726,167512961
17-May-2023 17:40:07.339,0.013994352892041206,36414,167512952,983,-0.015604551881551743,0.707066535949707,-0.706836462020874,167512962
17-May-2023 17:40:08.339,0.014018446207046509,36414,167512952,983,-0.015625402331352234,0.707059383392334,-0.7068426609039307,167512963
17-May-2023 17:40:09.339,0.014047292992472649,36414,167512952,983,-0.01565418764948845,0.7070603370666504,-0.7068406343460083,167512964
17-May-2023 17:40:10.339,0.014070995151996613,36414,167512952,983,-0.015679053962230682,0.7070631980895996,-0.7068367004394531,167512965
17-May-2023 17:40:11.339,0.014097563922405243,36414,167512952,983,-0.015705198049545288,0.7070605754852295,-0.7068382501602173,167512966
17-May-2023 17:40:12.339,0.01412278413772583,36414,167512952,983,-0.015729617327451706,0.7070584297180176,-0.7068393230438232,167512967
17-May-2023 17:40:13.339,0.014146585017442703,36414,167512952,983,-0.015754058957099915,0.707060694694519,-0.7068362236022949,167512968
17-May-2023 17:40:14.339,0.014174669981002808,36414,167512952,983,-0.015779908746480942,0.7070624828338623,-0.7068328857421875,167512969
17-May-2023 17:40:15.339,0.014204362407326698,36414,167512952,983,-0.0158105306327343,0.7070614099502563,-0.706832766532898,167512970
17-May-2023 17:40:16.339,0.014227794483304024,36414,167512952,983,-0.015838973224163055,0.7070597410202026,-0.7068334817886353,167512971
17-May-2023 17:40:17.339,0.014253102242946625,36414,167512952,983,-0.015862267464399338,0.7070609331130981,-0.7068312168121338,167512972
17-May-2023 17:40:18.339,0.014281002804636955,36414,167512952,983,-0.015883497893810272,0.7070630788803101,-0.7068279981613159,167512973
17-May-2023 17:40:19.339,0.014305835589766502,36414,167512952,983,-0.01591341942548752,0.7070579528808594,-0.7068320512771606,167512974
17-May-2023 17:40:20.339,0.014333020895719528,36414,167512952,983,-0.01594068482518196,0.7070565223693848,-0.7068322896957397,167512975
17-May-2023 17:40:21.339,0.014353711158037186,36414,167512952,983,-0.015962284058332443,0.707054615020752,-0.706833004951477,167512976
17-May-2023 17:40:22.339,0.014376632869243622,36414,167512952,983,-0.015990395098924637,0.7070550918579102,-0.7068315744400024,167512977
17-May-2023 17:40:23.339,0.014402851462364197,36414,167512952,983,-0.016013868153095245,0.7070529460906982,-0.706832766532898,167512978
17-May-2023 17:40:24.339,0.014430835843086243,36414,167512952,983,-0.016039710491895676,0.7070508003234863,-0.7068336009979248,167512979
17-May-2023 17:40:25.339,0.014459259808063507,36414,167512952,983,-0.016064699739217758,0.707054615020752,-0.7068285942077637,167512980
17-May-2023 17:40:26.339,0.01448584720492363,36414,167512952,983,-0.01609734073281288,0.707056999206543,-0.7068252563476562,167512981
17-May-2023 17:40:27.339,0.014506090432405472,36414,167512952,983,-0.016115549951791763,0.7070525884628296,-0.7068285942077637,167512982
17-May-2023 17:40:28.339,0.014535559341311455,36414,167512984,983,-0.016146719455718994,0.7070550918579102,-0.7068246603012085,167512983
17-May-2023 17:40:29.339,0.01456259936094284,36414,167512984,983,-0.016170956194400787,0.7070581912994385,-0.7068206071853638,167512984
17-May-2023 17:40:30.339,0.014588169753551483,36414,167512984,983,-0.016200192272663116,0.7070555686950684,-0.7068219184875488,167512985
17-May-2023 17:40:31.339,0.014616178348660469,36414,167512984,983,-0.01622643694281578,0.7070506811141968,-0.7068257331848145,167512986
17-May-2023 17:40:32.339,0.014639854431152344,36414,167512984,983,-0.01624872535467148,0.7070492506027222,-0.7068262100219727,167512987
17-May-2023 17:40:33.339,0.014665627852082253,36414,167512984,983,-0.01628083735704422,0.7070525884628296,-0.7068213224411011,167512988
17-May-2023 17:40:34.339,0.014687864109873772,36446,167512984,983,-0.016302239149808884,0.7070478200912476,-0.7068252563476562,167512989
17-May-2023 17:40:35.339,0.014713497832417488,36446,167512984,983,-0.016326602548360825,0.7070443630218506,-0.7068276405334473,167512990
17-May-2023 17:40:36.339,0.014738254249095917,36446,167512984,983,-0.016360346227884293,0.7070504426956177,-0.7068203687667847,167512991
17-May-2023 17:40:37.339,0.014766942709684372,36446,167512984,983,-0.016384698450565338,0.7070533037185669,-0.7068164348602295,167512992
17-May-2023 17:40:38.339,0.014791367575526237,36446,167512984,983,-0.01640859618782997,0.7070505619049072,-0.7068179845809937,167512993
17-May-2023 17:40:39.339,0.014816608279943466,36446,167512984,983,-0.016430750489234924,0.7070446014404297,-0.7068231105804443,167512994
17-May-2023 17:40:40.339,0.01484670676290989,36446,167512984,983,-0.016460612416267395,0.7070497274398804,-0.7068166732788086,167512995
17-May-2023 17:40:41.339,0.014870330691337585,36446,167512984,983,-0.01647968217730522,0.7070474624633789,-0.7068179845809937,167512996
17-May-2023 17:40:42.339,0.014897694811224937,36446,167512984,983,-0.016510702669620514,0.7070467472076416,-0.7068173885345459,167512997
17-May-2023 17:40:43.339,0.014922220259904861,36446,167512984,983,-0.016537297517061234,0.7070441246032715,-0.7068188190460205,167512998
17-May-2023 17:40:44.339,0.014946388080716133,36446,167512984,983,-0.01656198874115944,0.7070456743240356,-0.7068161964416504,167512999
17-May-2023 17:40:45.339,0.014972954988479614,36446,167512984,983,-0.016591008752584457,0.7070451974868774,-0.706815242767334,167513000
17-May-2023 17:40:46.339,0.014996416866779327,36446,167512984,983,-0.01661817729473114,0.7070417404174805,-0.7068177461624146,167513001
17-May-2023 17:40:47.339,0.01502174325287342,36446,167512984,983,-0.016639064997434616,0.7070382833480835,-0.7068202495574951,167513002
17-May-2023 17:40:48.339,0.015049664303660393,36446,167512984,983,-0.016665734350681305,0.7070403099060059,-0.7068170309066772,167513003
17-May-2023 17:40:49.339,0.015077672898769379,36446,167512984,983,-0.016690384596586227,0.7070415019989014,-0.7068142890930176,167513004
17-May-2023 17:40:50.339,0.015105858445167542,36446,167512984,983,-0.01672184094786644,0.7070403099060059,-0.7068140506744385,167513005
17-May-2023 17:40:51.339,0.015132935717701912,36446,167512984,983,-0.016743678599596024,0.7070393562316895,-0.7068140506744385,167513006
17-May-2023 17:40:52.339,0.015153201296925545,36446,167512984,983,-0.01676134765148163,0.7070416212081909,-0.7068108320236206,167513007
17-May-2023 17:40:53.339,0.015181183815002441,36446,167512984,983,-0.01679224520921707,0.7070436477661133,-0.7068076133728027,167513008
17-May-2023 17:40:54.339,0.01520548015832901,36446,167512984,983,-0.016820114105939865,0.7070382833480835,-0.706811785697937,167513009
17-May-2023 17:40:55.339,0.015230692923069,36446,167512984,983,-0.016849461942911148,0.7070372104644775,-0.706811785697937,167513010
17-May-2023 17:40:56.339,0.015253208577632904,36446,167512984,983,-0.016875043511390686,0.7070395946502686,-0.7068082094192505,167513011
17-May-2023 17:40:57.339,0.015281831845641136,36446,167512984,983,-0.016906771808862686,0.707036018371582,-0.706810474395752,167513012
17-May-2023 17:40:58.339,0.015305064618587494,36446,167512984,983,-0.016923662275075912,0.7070287466049194,-0.7068169116973877,167513013
17-May-2023 17:40:59.339,0.015331070870161057,36446,167512984,983,-0.016949746757745743,0.7070313692092896,-0.7068129777908325,167513014
17-May-2023 17:41:00.339,0.015358926728367805,36446,167513016,983,-0.016974348574876785,0.7070353031158447,-0.7068079710006714,167513015
17-May-2023 17:41:01.339,0.015384597703814507,36446,167513016,983,-0.016999632120132446,0.7070341110229492,-0.7068080902099609,167513016
17-May-2023 17:41:02.339,0.015407616272568703,36446,167513016,983,-0.01702107861638069,0.7070295810699463,-0.7068116664886475,167513017
17-May-2023 17:41:03.339,0.015437664464116096,36446,167513016,983,-0.017050661146640778,0.7070351839065552,-0.7068042755126953,167513018
17-May-2023 17:41:04.339,0.015462247654795647,36446,167513016,983,-0.01707357168197632,0.7070375680923462,-0.7068009376525879,167513019
17-May-2023 17:41:05.339,0.01549110934138298,36446,167513016,983,-0.01710602641105652,0.7070341110229492,-0.7068029642105103,167513020
17-May-2023 17:41:06.339,0.015516288578510284,36478,167513016,983,-0.017133068293333054,0.7070292234420776,-0.7068066596984863,167513021
17-May-2023 17:41:07.339,0.01553918607532978,36478,167513016,983,-0.01715516299009323,0.7070311307907104,-0.7068039178848267,167513022
17-May-2023 17:41:08.339,0.015563640743494034,36478,167513016,983,-0.01717955246567726,0.7070316076278687,-0.706802248954773,167513023
17-May-2023 17:41:09.339,0.015590999275445938,36478,167513016,983,-0.017210301011800766,0.7070286273956299,-0.7068037986755371,167513024
17-May-2023 17:41:10.339,0.015616608783602715,36478,167513016,983,-0.01722896099090576,0.7070268392562866,-0.7068047523498535,167513025
17-May-2023 17:41:11.339,0.01563972234725952,36478,167513016,983,-0.017253056168556213,0.7070273160934448,-0.7068029642105103,167513026
17-May-2023 17:41:12.339,0.015664443373680115,36478,167513016,983,-0.01728042960166931,0.707030177116394,-0.7067989110946655,167513027
17-May-2023 17:41:13.339,0.01568784937262535,36478,167513016,983,-0.017304465174674988,0.7070266008377075,-0.706801176071167,167513028
17-May-2023 17:41:14.339,0.015711568295955658,36478,167513016,983,-0.01732764020562172,0.7070246934890747,-0.7068018913269043,167513029
17-May-2023 17:41:15.339,0.01574387028813362,36478,167513016,983,-0.017359670251607895,0.7070286273956299,-0.7067966461181641,167513030
17-May-2023 17:41:16.339,0.0157652348279953,36478,167513016,983,-0.017381243407726288,0.707025408744812,-0.7067990303039551,167513031
17-May-2023 17:41:17.339,0.015798546373844147,36478,167513016,983,-0.017415322363376617,0.7070231437683105,-0.7067995071411133,167513032
17-May-2023 17:41:18.339,0.015825696289539337,36478,167513016,983,-0.017441440373659134,0.7070220708847046,-0.7067993879318237,167513033
17-May-2023 17:41:19.339,0.015848826617002487,36478,167513016,983,-0.017467208206653595,0.7070249319076538,-0.706795334815979,167513034
17-May-2023 17:41:20.339,0.015877775847911835,36478,167513016,983,-0.01749236509203911,0.7070246934890747,-0.7067943811416626,167513035
17-May-2023 17:41:21.339,0.01589985191822052,36478,167513016,983,-0.01751815527677536,0.7070189714431763,-0.706798791885376,167513036
17-May-2023 17:41:22.339,0.015923459082841873,36478,167513016,983,-0.017539706081151962,0.7070214748382568,-0.706795334815979,167513037
17-May-2023 17:41:23.339,0.015949949622154236,36478,167513016,983,-0.01756032556295395,0.7070231437683105,-0.7067925930023193,167513038
17-May-2023 17:41:24.339,0.015974845737218857,36478,167513016,983,-0.01758725196123123,0.7070199251174927,-0.7067945003509521,167513039
17-May-2023 17:41:25.339,0.016002021729946136,36478,167513016,983,-0.017615843564271927,0.7070149183273315,-0.7067980766296387,167513040
17-May-2023 17:41:26.339,0.016026966273784637,36478,167513016,983,-0.017642278224229813,0.7070149183273315,-0.7067970037460327,167513041
17-May-2023 17:41:27.339,0.016056980937719345,36478,167513016,983,-0.01767098531126976,0.7070202827453613,-0.7067902088165283,167513042
17-May-2023 17:41:28.339,0.01608479768037796,36478,167513016,983,-0.01769828423857689,0.7070183753967285,-0.7067906856536865,167513043
17-May-2023 17:41:29.339,0.01610754057765007,36478,167513016,983,-0.017725706100463867,0.7070151567459106,-0.7067930698394775,167513044
17-May-2023 17:41:30.339,0.016133584082126617,36478,167513016,983,-0.017749253660440445,0.7070153951644897,-0.7067915201187134,167513045
17-May-2023 17:41:31.339,0.016160812228918076,36478,167513016,983,-0.017774797976017,0.7070199251174927,-0.7067857980728149,167513046
17-May-2023 17:41:32.339,0.01618656888604164,36478,167513048,983,-0.01779872179031372,0.7070157527923584,-0.7067886590957642,167513047
17-May-2023 17:41:33.339,0.016209326684474945,36478,167513048,983,-0.017830733209848404,0.7070122957229614,-0.7067909240722656,167513048
17-May-2023 17:41:34.339,0.016234219074249268,36478,167513048,983,-0.01784564182162285,0.7070122957229614,-0.7067899703979492,167513049
17-May-2023 17:41:35.339,0.016260530799627304,36478,167513048,983,-0.01787295565009117,0.7070111036300659,-0.7067897319793701,167513050
17-May-2023 17:41:36.339,0.016285527497529984,36478,167513048,983,-0.017900459468364716,0.7070095539093018,-0.7067900896072388,167513051
17-May-2023 17:41:37.339,0.016312528401613235,36478,167513048,983,-0.017922360450029373,0.7070070505142212,-0.7067914009094238,167513052
17-May-2023 17:41:38.339,0.016338448971509933,36510,167513048,983,-0.01794528216123581,0.7070093154907227,-0.7067880630493164,167513053
17-May-2023 17:41:39.339,0.016364391893148422,36510,167513048,983,-0.017976578325033188,0.7070119380950928,-0.7067838907241821,167513054
17-May-2023 17:41:40.339,0.01639426127076149,36510,167513048,983,-0.01800868660211563,0.7070112228393555,-0.7067830562591553,167513055
17-May-2023 17:41:41.339,0.0164206363260746,36510,167513048,983,-0.018028490245342255,0.7070088386535645,-0.7067842483520508,167513056
17-May-2023 17:41:42.339,0.016443271189928055,36510,167513048,983,-0.018056023865938187,0.7070116996765137,-0.7067803144454956,167513057
17-May-2023 17:41:43.339,0.01646878942847252,36510,167513048,983,-0.01808283105492592,0.7070115804672241,-0.7067791223526001,167513058
17-May-2023 17:41:44.339,0.01649954915046692,36510,167513048,983,-0.018110591918230057,0.7070027589797974,-0.7067865133285522,167513059
17-May-2023 17:41:45.339,0.016515687108039856,36510,167513048,983,-0.01813419535756111,0.7070033550262451,-0.7067852020263672,167513060
17-May-2023 17:41:46.339,0.016542483121156693,36510,167513048,983,-0.01816188544034958,0.7070071697235107,-0.706779956817627,167513061
17-May-2023 17:41:47.339,0.016572948545217514,36510,167513048,983,-0.01818046346306801,0.7070032358169556,-0.7067826986312866,167513062
17-May-2023 17:41:48.339,0.016597077250480652,36510,167513048,983,-0.018205676227808,0.7069990634918213,-0.7067856788635254,167513063
17-May-2023 17:41:49.339,0.016620978713035583,36510,167513048,983,-0.018236327916383743,0.7069994211196899,-0.7067835330963135,167513064
17-May-2023 17:41:50.339,0.016651108860969543,36510,167513048,983,-0.018258191645145416,0.7070033550262451,-0.7067785263061523,167513065
17-May-2023 17:41:51.339,0.01667878031730652,36510,167513048,983,-0.01828986033797264,0.7070051431655884,-0.7067751884460449,167513066
17-May-2023 17:41:52.339,0.01669921725988388,36510,167513048,983,-0.018318727612495422,0.7070002555847168,-0.706778883934021,167513067
17-May-2023 17:41:53.339,0.016723737120628357,36510,167513048,983,-0.018340028822422028,0.7070013284683228,-0.7067767381668091,167513068
17-May-2023 17:41:54.339,0.016753409057855606,36510,167513048,983,-0.018362563103437424,0.7070033550262451,-0.7067735195159912,167513069
17-May-2023 17:41:55.339,0.016774091869592667,36510,167513048,983,-0.018392298370599747,0.706999659538269,-0.7067759037017822,167513070
17-May-2023 17:41:56.339,0.016803298145532608,36510,167513048,983,-0.018419358879327774,0.7069962024688721,-0.7067779302597046,167513071
17-May-2023 17:41:57.339,0.016833409667015076,36510,167513048,983,-0.018441248685121536,0.7069967985153198,-0.7067760229110718,167513072
17-May-2023 17:41:58.339,0.0168597474694252,36510,167513048,983,-0.018469788134098053,0.7070022821426392,-0.7067693471908569,167513073
17-May-2023 17:41:59.339,0.01687685400247574,36510,167513048,983,-0.018490545451641083,0.7069951295852661,-0.7067755460739136,167513074
17-May-2023 17:42:00.339,0.016910385340452194,36510,167513048,983,-0.01851702108979225,0.7069951295852661,-0.7067737579345703,167513075
17-May-2023 17:42:01.339,0.01693655177950859,36510,167513048,983,-0.01854586973786354,0.7069967985153198,-0.706770658493042,167513076
17-May-2023 17:42:02.339,0.01696000248193741,36510,167513048,983,-0.018576916307210922,0.7069997787475586,-0.7067663669586182,167513077
17-May-2023 17:42:03.339,0.016986627131700516,36510,167513048,983,-0.018595587462186813,0.7069915533065796,-0.7067734003067017,167513078
17-May-2023 17:42:04.339,0.01701032742857933,36510,167513080,983,-0.018620353192090988,0.7069902420043945,-0.7067736387252808,167513079
17-May-2023 17:42:05.339,0.017028406262397766,36510,167513080,983,-0.01864273101091385,0.7069917917251587,-0.7067711353302002,167513080
17-May-2023 17:42:06.339,0.017058324068784714,36510,167513080,983,-0.01866689696907997,0.7069907188415527,-0.7067707777023315,167513081
17-May-2023 17:42:07.339,0.017083220183849335,36510,167513080,983,-0.018689483404159546,0.7069880962371826,-0.7067723274230957,167513082
17-May-2023 17:42:08.339,0.017107024788856506,36510,167513080,983,-0.01872028410434723,0.7069865465164185,-0.7067724466323853,167513083
17-May-2023 17:42:09.339,0.01713426411151886,36510,167513080,983,-0.018745463341474533,0.7069909572601318,-0.7067667245864868,167513084
17-May-2023 17:42:10.339,0.017168212682008743,36542,167513080,983,-0.018772996962070465,0.7069934606552124,-0.7067626714706421,167513085
17-May-2023 17:42:11.339,0.01718718186020851,36542,167513080,983,-0.018801357597112656,0.7069872617721558,-0.7067676782608032,167513086
17-May-2023 17:42:12.339,0.017217520624399185,36542,167513080,983,-0.01883351057767868,0.7069883346557617,-0.7067650556564331,167513087
17-May-2023 17:42:13.339,0.017247874289751053,36542,167513080,983,-0.018854498863220215,0.7069882154464722,-0.7067639827728271,167513088
17-May-2023 17:42:14.339,0.01726951077580452,36542,167513080,983,-0.0188780315220356,0.706986665725708,-0.7067639827728271,167513089
17-May-2023 17:42:15.339,0.017290331423282623,36542,167513080,983,-0.018906407058238983,0.7069822549819946,-0.706767201423645,167513090
17-May-2023 17:42:16.339,0.017319824546575546,36542,167513080,983,-0.01892690733075142,0.7069810628890991,-0.7067673206329346,167513091
17-May-2023 17:42:17.339,0.017347067594528198,36542,167513080,983,-0.01895446702837944,0.706986665725708,-0.706760048866272,167513092
17-May-2023 17:42:18.339,0.017370305955410004,36542,167513080,983,-0.018989067524671555,0.706986665725708,-0.7067587375640869,167513093
17-May-2023 17:42:19.339,0.01739860326051712,36542,167513080,983,-0.01900991052389145,0.7069805860519409,-0.7067636251449585,167513094
17-May-2023 17:42:20.339,0.017429091036319733,36542,167513080,983,-0.019037015736103058,0.7069835662841797,-0.7067592144012451,167513095
17-May-2023 17:42:21.339,0.017451778054237366,36542,167513080,983,-0.01906561106443405,0.7069875001907349,-0.7067537307739258,167513096
17-May-2023 17:42:22.339,0.017481233924627304,36542,167513080,983,-0.019091632217168808,0.7069830894470215,-0.7067568302154541,167513097
17-May-2023 17:42:23.339,0.017505869269371033,36542,167513080,983,-0.019114479422569275,0.7069778442382812,-0.7067607641220093,167513098
17-May-2023 17:42:24.339,0.017525341361761093,36542,167513080,983,-0.019137442111968994,0.7069791555404663,-0.7067582607269287,167513099
17-May-2023 17:42:25.339,0.017550792545080185,36542,167513080,983,-0.019165880978107452,0.7069822549819946,-0.7067537307739258,167513100
17-May-2023 17:42:26.339,0.017581243067979813,36542,167513080,983,-0.019184432923793793,0.7069770097732544,-0.706757664680481,167513101
17-May-2023 17:42:27.339,0.017603974789381027,36542,167513080,983,-0.01921302080154419,0.7069742679595947,-0.7067592144012451,167513102
17-May-2023 17:42:28.339,0.017627567052841187,36542,167513080,983,-0.019238878041505814,0.706978440284729,-0.7067538499832153,167513103
17-May-2023 17:42:29.339,0.01766204833984375,36542,167513080,983,-0.01926576718688011,0.706978440284729,-0.7067520618438721,167513104
17-May-2023 17:42:30.339,0.01768535003066063,36542,167513080,983,-0.019291874021291733,0.7069716453552246,-0.706757664680481,167513105
17-May-2023 17:42:31.339,0.017709296196699142,36542,167513080,983,-0.01932395249605179,0.7069737911224365,-0.7067540884017944,167513106
17-May-2023 17:42:32.339,0.017735544592142105,36542,167513080,983,-0.019347243010997772,0.706976056098938,-0.7067502737045288,167513107
17-May-2023 17:42:33.339,0.017761867493391037,36542,167513080,983,-0.01936902478337288,0.7069752216339111,-0.7067500352859497,167513108
17-May-2023 17:42:34.339,0.017787043005228043,36542,167513080,983,-0.019402407109737396,0.7069733142852783,-0.7067505121231079,167513109
17-May-2023 17:42:35.340,0.017816457897424698,36542,167513080,983,-0.01942386105656624,0.7069721221923828,-0.7067502737045288,167513110
17-May-2023 17:42:36.340,0.017839983105659485,36542,167513112,983,-0.019441839307546616,0.7069720029830933,-0.7067493200302124,167513111
17-May-2023 17:42:37.340,0.017863567918539047,36542,167513112,983,-0.019471295177936554,0.7069742679595947,-0.7067457437515259,167513112
17-May-2023 17:42:38.340,0.017887406051158905,36542,167513112,983,-0.019496574997901917,0.7069686651229858,-0.7067501544952393,167513113
17-May-2023 17:42:39.340,0.017917141318321228,36542,167513112,983,-0.01952040195465088,0.7069675922393799,-0.7067495584487915,167513114
17-May-2023 17:42:40.340,0.017937596887350082,36542,167513112,983,-0.01954800635576248,0.7069709300994873,-0.7067450284957886,167513115
17-May-2023 17:42:41.340,0.017966873943805695,36542,167513112,983,-0.019578587263822556,0.7069727182388306,-0.7067419290542603,167513116
17-May-2023 17:42:42.340,0.017996009439229965,36574,167513112,983,-0.019601941108703613,0.7069666385650635,-0.7067463397979736,167513117
17-May-2023 17:42:43.340,0.018019717186689377,36574,167513112,983,-0.019627131521701813,0.7069669961929321,-0.7067447900772095,167513118
17-May-2023 17:42:44.340,0.018045805394649506,36574,167513112,983,-0.019652992486953735,0.7069720029830933,-0.7067383527755737,167513119
17-May-2023 17:42:45.340,0.018075179308652878,36574,167513112,983,-0.019679483026266098,0.7069656848907471,-0.7067431211471558,167513120
17-May-2023 17:42:46.340,0.018099959939718246,36574,167513112,983,-0.01970633491873741,0.7069628238677979,-0.7067446708679199,167513121
17-May-2023 17:42:47.340,0.018122486770153046,36574,167513112,983,-0.019735187292099,0.706966757774353,-0.7067394256591797,167513122
17-May-2023 17:42:48.340,0.01815125346183777,36574,167513112,983,-0.019757501780986786,0.706967830657959,-0.7067370414733887,167513123
17-May-2023 17:42:49.340,0.018175415694713593,36574,167513112,983,-0.01977849006652832,0.7069625854492188,-0.7067410945892334,167513124
17-May-2023 17:42:50.340,0.018194403499364853,36574,167513112,983,-0.019806481897830963,0.7069591283798218,-0.7067427635192871,167513125
17-May-2023 17:42:51.340,0.018223464488983154,36574,167513112,983,-0.019832365214824677,0.7069624662399292,-0.7067381143569946,167513126
17-May-2023 17:42:52.340,0.018255945295095444,36574,167513112,983,-0.01985897123813629,0.7069669961929321,-0.7067320346832275,167513127
17-May-2023 17:42:53.340,0.01827872171998024,36574,167513112,983,-0.019888009876012802,0.7069629430770874,-0.7067347764968872,167513128
17-May-2023 17:42:54.340,0.018300574272871017,36574,167513112,983,-0.019907526671886444,0.7069581747055054,-0.7067383527755737,167513129
17-May-2023 17:42:55.340,0.01832747831940651,36574,167513112,983,-0.0199287086725235,0.7069571018218994,-0.7067382335662842,167513130
17-May-2023 17:42:56.340,0.018355857580900192,36574,167513112,983,-0.01996234431862831,0.7069623470306396,-0.7067313194274902,167513131
17-May-2023 17:42:57.340,0.018380429595708847,36574,167513112,983,-0.019988246262073517,0.7069579362869263,-0.7067341804504395,167513132
17-May-2023 17:42:58.340,0.018408648669719696,36574,167513112,983,-0.02001263201236725,0.7069557905197144,-0.7067351341247559,167513133
17-May-2023 17:42:59.340,0.0184282548725605,36574,167513112,983,-0.02003367617726326,0.7069562673568726,-0.7067335844039917,167513134
17-May-2023 17:43:00.340,0.018452022224664688,36574,167513112,983,-0.02006349340081215,0.7069571018218994,-0.7067313194274902,167513135
17-May-2023 17:43:01.340,0.018479887396097183,36574,167513112,983,-0.020085252821445465,0.7069498300552368,-0.7067369222640991,167513136
17-May-2023 17:43:02.340,0.01850619912147522,36574,167513112,983,-0.02010778710246086,0.7069501876831055,-0.7067352533340454,167513137
17-May-2023 17:43:03.340,0.018531624227762222,36574,167513112,983,-0.020136617124080658,0.7069563865661621,-0.7067276239395142,167513138
17-May-2023 17:43:04.340,0.01855851709842682,36574,167513112,983,-0.020161576569080353,0.7069532871246338,-0.7067292928695679,167513139
17-May-2023 17:43:05.340,0.018589984625577927,36574,167513112,983,-0.020192787051200867,0.7069501876831055,-0.706730842590332,167513140
17-May-2023 17:43:06.340,0.01860756427049637,36574,167513112,983,-0.02021467685699463,0.7069486379623413,-0.7067312002182007,167513141
17-May-2023 17:43:07.340,0.018639810383319855,36574,167513112,983,-0.020246095955371857,0.7069553136825562,-0.706722617149353,167513142
17-May-2023 17:43:08.340,0.01866806298494339,36574,167513144,983,-0.020269490778446198,0.7069525718688965,-0.7067242860794067,167513143
17-May-2023 17:43:09.340,0.018688634037971497,36574,167513144,983,-0.020296618342399597,0.7069473266601562,-0.7067281007766724,167513144
17-May-2023 17:43:10.340,0.018715109676122665,36574,167513144,983,-0.020321890711784363,0.7069494724273682,-0.7067245244979858,167513145
17-May-2023 17:43:11.340,0.018742233514785767,36574,167513144,983,-0.020344223827123642,0.7069530487060547,-0.7067195177078247,167513146
17-May-2023 17:43:12.340,0.01876324787735939,36574,167513144,983,-0.02036697417497635,0.7069478034973145,-0.706723690032959,167513147
17-May-2023 17:43:13.340,0.018787316977977753,36574,167513144,983,-0.02039109170436859,0.7069430351257324,-0.7067272663116455,167513148
17-May-2023 17:43:14.340,0.018817700445652008,36606,167513144,983,-0.02042115107178688,0.706946611404419,-0.7067215442657471,167513149
17-May-2023 17:43:15.340,0.018843479454517365,36606,167513144,983,-0.020448576658964157,0.7069463729858398,-0.7067203521728516,167513150
17-May-2023 17:43:16.340,0.018871981650590897,36606,167513144,983,-0.020480334758758545,0.7069453001022339,-0.7067198753356934,167513151
17-May-2023 17:43:17.340,0.01889432594180107,36606,167513144,983,-0.020499233156442642,0.7069389820098877,-0.706725001335144,167513152
17-May-2023 17:43:18.340,0.018920671194791794,36606,167513144,983,-0.020524438470602036,0.7069417238235474,-0.7067209482192993,167513153
17-May-2023 17:43:19.340,0.018945246934890747,36606,167513144,983,-0.020550742745399475,0.7069443464279175,-0.7067168951034546,167513154
17-May-2023 17:43:20.340,0.018968451768159866,36606,167513144,983,-0.02057221531867981,0.706938624382019,-0.7067210674285889,167513155
17-May-2023 17:43:21.340,0.018994249403476715,36606,167513144,983,-0.020595718175172806,0.7069358825683594,-0.7067224979400635,167513156
17-May-2023 17:43:22.340,0.019019074738025665,36606,167513144,983,-0.02062595635652542,0.7069410085678101,-0.7067159414291382,167513157
17-May-2023 17:43:23.340,0.019047457724809647,36606,167513144,983,-0.020649906247854233,0.7069413661956787,-0.7067142724990845,167513158
17-May-2023 17:43:24.340,0.019075196236371994,36606,167513144,983,-0.020677823573350906,0.7069334983825684,-0.7067205905914307,167513159
17-May-2023 17:43:25.340,0.019097696989774704,36606,167513144,983,-0.0207059308886528,0.7069351673126221,-0.7067173719406128,167513160
17-May-2023 17:43:26.340,0.019125711172819138,36606,167513144,983,-0.020731940865516663,0.7069377899169922,-0.7067133188247681,167513161
17-May-2023 17:43:27.340,0.019154861569404602,36606,167513144,983,-0.02075989544391632,0.706937313079834,-0.706712007522583,167513162
17-May-2023 17:43:28.340,0.019177954643964767,36606,167513144,983,-0.02078467607498169,0.7069319486618042,-0.7067159414291382,167513163
17-May-2023 17:43:29.340,0.019201036542654037,36606,167513144,983,-0.020807858556509018,0.7069306373596191,-0.7067158222198486,167513164
17-May-2023 17:43:30.340,0.019233979284763336,36606,167513144,983,-0.02083471417427063,0.7069374322891235,-0.7067077159881592,167513165
17-May-2023 17:43:31.340,0.019254103302955627,36606,167513144,983,-0.020857539027929306,0.7069340944290161,-0.7067095041275024,167513166
17-May-2023 17:43:32.340,0.019277624785900116,36606,167513144,983,-0.020883947610855103,0.7069284915924072,-0.7067136764526367,167513167
17-May-2023 17:43:33.340,0.019306227564811707,36606,167513144,983,-0.020907294005155563,0.7069286108016968,-0.7067121267318726,167513168
17-May-2023 17:43:34.340,0.01933487504720688,36606,167513144,983,-0.020937327295541763,0.7069336175918579,-0.7067054510116577,167513169
17-May-2023 17:43:35.340,0.0193648561835289,36606,167513144,983,-0.020971693098545074,0.7069367170333862,-0.7067009210586548,167513170
17-May-2023 17:43:36.340,0.01938990131020546,36606,167513144,983,-0.02099200338125229,0.7069286108016968,-0.7067074775695801,167513171
17-May-2023 17:43:37.340,0.019415847957134247,36606,167513144,983,-0.021021932363510132,0.7069299221038818,-0.7067046165466309,167513172
17-May-2023 17:43:38.340,0.019435442984104156,36606,167513144,983,-0.021045241504907608,0.7069319486618042,-0.7067015171051025,167513173
17-May-2023 17:43:39.340,0.019460413604974747,36606,167513144,983,-0.021069198846817017,0.706928014755249,-0.7067039012908936,167513174
17-May-2023 17:43:40.340,0.01948639005422592,36606,167513176,983,-0.021091200411319733,0.7069218158721924,-0.7067086696624756,167513175
17-May-2023 17:43:41.340,0.01950981840491295,36606,167513176,983,-0.021119415760040283,0.7069247961044312,-0.7067042589187622,167513176
17-May-2023 17:43:42.340,0.019539058208465576,36606,167513176,983,-0.021142657846212387,0.7069272994995117,-0.7067004442214966,167513177
17-May-2023 17:43:43.340,0.019572053104639053,36606,167513176,983,-0.021172646433115005,0.7069247961044312,-0.7067010402679443,167513178
17-May-2023 17:43:44.340,0.019596010446548462,36606,167513176,983,-0.021199725568294525,0.706922173500061,-0.7067021131515503,167513179
17-May-2023 17:43:45.340,0.019619882106781006,36606,167513176,983,-0.021224483847618103,0.7069274187088013,-0.7066957950592041,167513180
17-May-2023 17:43:46.340,0.01964980736374855,36638,167513176,983,-0.021250087767839432,0.7069284915924072,-0.7066929340362549,167513181
17-May-2023 17:43:47.340,0.019673660397529602,36638,167513176,983,-0.021279457956552505,0.7069262266159058,-0.7066935300827026,167513182
17-May-2023 17:43:48.340,0.019695080816745758,36638,167513176,983,-0.021302063018083572,0.7069218158721924,-0.706696629524231,167513183
17-May-2023 17:43:49.340,0.019719883799552917,36638,167513176,983,-0.021323151886463165,0.7069246768951416,-0.7066924571990967,167513184
17-May-2023 17:43:50.340,0.019743550568819046,36638,167513176,983,-0.02135162428021431,0.7069244384765625,-0.7066912651062012,167513185
17-May-2023 17:43:51.340,0.019768480211496353,36638,167513176,983,-0.02137894555926323,0.706917405128479,-0.7066968679428101,167513186
17-May-2023 17:43:52.340,0.019791558384895325,36638,167513176,983,-0.021398473531007767,0.7069134712219238,-0.7066991329193115,167513187
17-May-2023 17:43:53.340,0.019820846617221832,36638,167513176,983,-0.021424364298582077,0.7069196701049805,-0.7066915035247803,167513188
17-May-2023 17:43:54.340,0.01984485611319542,36638,167513176,983,-0.02145225554704666,0.7069199085235596,-0.7066900730133057,167513189
17-May-2023 17:43:55.340,0.01987186074256897,36638,167513176,983,-0.02147894725203514,0.7069133520126343,-0.7066946029663086,167513190
17-May-2023 17:43:56.340,0.019903644919395447,36638,167513176,983,-0.021505754441022873,0.7069168090820312,-0.7066895961761475,167513191
17-May-2023 17:43:57.340,0.019925624132156372,36638,167513176,983,-0.021533947438001633,0.7069211006164551,-0.7066837549209595,167513192
17-May-2023 17:43:58.340,0.01995411142706871,36638,167513176,983,-0.021561194211244583,0.7069196701049805,-0.7066836357116699,167513193
17-May-2023 17:43:59.340,0.01998070999979973,36638,167513176,983,-0.021582413464784622,0.7069122791290283,-0.7066894769668579,167513194
17-May-2023 17:44:00.340,0.02000393345952034,36638,167513176,983,-0.02161000296473503,0.7069141864776611,-0.7066863775253296,167513195
17-May-2023 17:44:01.340,0.020030558109283447,36638,167513176,983,-0.021639365702867508,0.7069177627563477,-0.7066810131072998,167513196
17-May-2023 17:44:02.340,0.020054444670677185,36638,167513176,983,-0.02165967971086502,0.7069120407104492,-0.7066854238510132,167513197
17-May-2023 17:44:03.340,0.020077820867300034,36638,167513176,983,-0.021685022860765457,0.7069063186645508,-0.7066898345947266,167513198
17-May-2023 17:44:04.340,0.020098857581615448,36638,167513176,983,-0.021708063781261444,0.7069090604782104,-0.7066856622695923,167513199
17-May-2023 17:44:05.340,0.020128149539232254,36638,167513176,983,-0.02173580229282379,0.7069137096405029,-0.7066792249679565,167513200
17-May-2023 17:44:06.340,0.020153656601905823,36638,167513176,983,-0.021762140095233917,0.706910252571106,-0.7066811323165894,167513201
17-May-2023 17:44:07.340,0.02018139883875847,36638,167513176,983,-0.02179141342639923,0.7069088220596313,-0.7066810131072998,167513202
17-May-2023 17:44:08.340,0.020208436995744705,36638,167513176,983,-0.021815214306116104,0.706912636756897,-0.7066755294799805,167513203
17-May-2023 17:44:09.340,0.020238008350133896,36638,167513176,983,-0.021842576563358307,0.7069140672683716,-0.7066724300384521,167513204
17-May-2023 17:44:10.340,0.020259790122509003,36638,167513176,983,-0.02186637744307518,0.7069121599197388,-0.7066731452941895,167513205
17-May-2023 17:44:11.340,0.020287539809942245,36638,167513176,983,-0.021896738559007645,0.7069058418273926,-0.7066777944564819,167513206
17-May-2023 17:44:12.340,0.020311418920755386,36638,167513208,983,-0.021915078163146973,0.706904411315918,-0.706678032875061,167513207
17-May-2023 17:44:13.340,0.02034074068069458,36638,167513208,983,-0.02194776013493538,0.7069090604782104,-0.7066714763641357,167513208
17-May-2023 17:44:14.340,0.020362280309200287,36638,167513208,983,-0.021974831819534302,0.7069042921066284,-0.7066749334335327,167513209
17-May-2023 17:44:15.340,0.02038821578025818,36638,167513208,983,-0.02199617773294449,0.7069007158279419,-0.7066770792007446,167513210
17-May-2023 17:44:16.340,0.02041007950901985,36638,167513208,983,-0.02201761305332184,0.7069017887115479,-0.706674337387085,167513211
17-May-2023 17:44:17.340,0.02043972536921501,36638,167513208,983,-0.02204734832048416,0.7069094181060791,-0.7066649198532104,167513212
17-May-2023 17:44:18.340,0.02046351134777069,36670,167513208,983,-0.022075500339269638,0.706902265548706,-0.7066706418991089,167513213
17-May-2023 17:44:19.340,0.020491942763328552,36670,167513208,983,-0.02209758386015892,0.7069002389907837,-0.7066709995269775,167513214
17-May-2023 17:44:20.340,0.020519524812698364,36670,167513208,983,-0.022127710282802582,0.7069058418273926,-0.7066637277603149,167513215
17-May-2023 17:44:21.340,0.020544420927762985,36670,167513208,983,-0.022154323756694794,0.7069058418273926,-0.7066624164581299,167513216
17-May-2023 17:44:22.340,0.02057378739118576,36670,167513208,983,-0.02217835560441017,0.70689857006073,-0.7066676616668701,167513217
17-May-2023 17:44:23.340,0.020598411560058594,36670,167513208,983,-0.02220623940229416,0.7068971395492554,-0.7066677808761597,167513218
17-May-2023 17:44:24.340,0.02062123268842697,36670,167513208,983,-0.022231943905353546,0.7069010734558105,-0.7066622972488403,167513219
17-May-2023 17:44:25.340,0.020649954676628113,36670,167513208,983,-0.02225562185049057,0.7068973779678345,-0.7066643238067627,167513220
17-May-2023 17:44:26.340,0.020675554871559143,36670,167513208,983,-0.022284355014562607,0.706891655921936,-0.7066686153411865,167513221
17-May-2023 17:44:27.340,0.020692892372608185,36670,167513208,983,-0.022304702550172806,0.7068902254104614,-0.7066687345504761,167513222
17-May-2023 17:44:28.340,0.020727109163999557,36670,167513208,983,-0.022335097193717957,0.7068988084793091,-0.706658124923706,167513223
17-May-2023 17:44:29.340,0.020749952644109726,36670,167513208,983,-0.022350233048200607,0.7068929672241211,-0.7066631317138672,167513224
17-May-2023 17:44:30.340,0.020769834518432617,36670,167513208,983,-0.022379286587238312,0.7068873643875122,-0.7066670656204224,167513225
17-May-2023 17:44:31.340,0.020794127136468887,36670,167513208,983,-0.022404108196496964,0.7068920135498047,-0.7066608667373657,167513226
17-May-2023 17:44:32.340,0.02082546055316925,36670,167513208,983,-0.02243001013994217,0.7068960666656494,-0.7066551446914673,167513227
17-May-2023 17:44:33.340,0.02085326984524727,36670,167513208,983,-0.02246258780360222,0.7068942785263062,-0.7066549062728882,167513228
17-May-2023 17:44:34.340,0.020880181342363358,36670,167513208,983,-0.02249176800251007,0.7068883180618286,-0.706659197807312,167513229
17-May-2023 17:44:35.340,0.02090708166360855,36670,167513208,983,-0.022515393793582916,0.7068897485733032,-0.7066564559936523,167513230
17-May-2023 17:44:36.340,0.020934507250785828,36670,167513208,983,-0.022543098777532578,0.7068942785263062,-0.7066500186920166,167513231
17-May-2023 17:44:37.340,0.02095220610499382,36670,167513208,983,-0.02256454899907112,0.7068860530853271,-0.7066571712493896,167513232
17-May-2023 17:44:38.340,0.02098190039396286,36670,167513208,983,-0.022590376436710358,0.7068823575973511,-0.7066590785980225,167513233
17-May-2023 17:44:39.340,0.02100902423262596,36670,167513208,983,-0.022614315152168274,0.7068866491317749,-0.706653356552124,167513234
17-May-2023 17:44:40.340,0.021029893308877945,36670,167513208,983,-0.022638626396656036,0.7068880796432495,-0.7066504955291748,167513235
17-May-2023 17:44:41.340,0.021062467247247696,36670,167513208,983,-0.022672243416309357,0.706884503364563,-0.7066519260406494,167513236
17-May-2023 17:44:42.340,0.021086692810058594,36670,167513208,983,-0.022689156234264374,0.7068802118301392,-0.7066550254821777,167513237
17-May-2023 17:44:43.340,0.021110910922288895,36670,167513208,983,-0.022718396037817,0.7068856954574585,-0.7066477537155151,167513238
17-May-2023 17:44:44.340,0.021134544163942337,36670,167513240,983,-0.022741030901670456,0.7068847417831421,-0.706647515296936,167513239
17-May-2023 17:44:45.340,0.021161258220672607,36670,167513240,983,-0.022760983556509018,0.7068769931793213,-0.7066538333892822,167513240
17-May-2023 17:44:46.340,0.021183818578720093,36670,167513240,983,-0.022790376096963882,0.7068747282028198,-0.70665442943573,167513241
17-May-2023 17:44:47.340,0.021208547055721283,36670,167513240,983,-0.022819899022579193,0.7068817615509033,-0.7066453695297241,167513242
17-May-2023 17:44:48.340,0.02123759314417839,36670,167513240,983,-0.02284001186490059,0.7068789005279541,-0.7066471576690674,167513243
17-May-2023 17:44:49.340,0.021265443414449692,36670,167513240,983,-0.022876720875501633,0.7068756818771362,-0.7066483497619629,167513244
17-May-2023 17:44:50.340,0.021286945790052414,36702,167513240,983,-0.02289728820323944,0.7068746089935303,-0.7066476345062256,167513245
17-May-2023 17:44:51.340,0.02131297066807747,36702,167513240,983,-0.02291855216026306,0.7068771123886108,-0.7066437005996704,167513246
17-May-2023 17:44:52.340,0.021344035863876343,36702,167513240,983,-0.022950612008571625,0.7068765163421631,-0.7066423892974854,167513247
17-May-2023 17:44:53.340,0.02136778086423874,36702,167513240,983,-0.0229785218834877,0.7068709135055542,-0.7066465616226196,167513248
17-May-2023 17:44:54.340,0.021393828094005585,36702,167513240,983,-0.023004740476608276,0.7068725824356079,-0.7066429853439331,167513249
17-May-2023 17:44:55.340,0.021421197801828384,36702,167513240,983,-0.023023243993520737,0.7068734169006348,-0.7066409587860107,167513250
17-May-2023 17:44:56.340,0.0214427188038826,36702,167513240,983,-0.023049961775541306,0.7068703174591064,-0.7066426277160645,167513251
17-May-2023 17:44:57.340,0.021468568593263626,36702,167513240,983,-0.023076564073562622,0.7068649530410767,-0.7066460847854614,167513252
17-May-2023 17:44:58.340,0.021495554596185684,36702,167513240,983,-0.023097723722457886,0.7068663835525513,-0.7066433429718018,167513253
17-May-2023 17:44:59.340,0.02151845395565033,36702,167513240,983,-0.023125533014535904,0.706871509552002,-0.7066366672515869,167513254
17-May-2023 17:45:00.340,0.02154681831598282,36702,167513240,983,-0.023157648742198944,0.7068705558776855,-0.7066357135772705,167513255
17-May-2023 17:45:01.340,0.02157071977853775,36702,167513240,983,-0.023172527551651,0.7068616151809692,-0.7066429853439331,167513256
17-May-2023 17:45:02.340,0.02160082384943962,36702,167513240,983,-0.023207731544971466,0.7068684101104736,-0.7066342830657959,167513257
17-May-2023 17:45:03.340,0.02162383496761322,36702,167513240,983,-0.023239057511091232,0.7068696022033691,-0.7066313028335571,167513258
17-May-2023 17:45:04.340,0.02165299654006958,36702,167513240,983,-0.02325780689716339,0.7068607807159424,-0.7066386938095093,167513259
17-May-2023 17:45:05.340,0.021680697798728943,36702,167513240,983,-0.023287344723939896,0.7068594694137573,-0.7066383361816406,167513260
17-May-2023 17:45:06.340,0.021700099110603333,36702,167513240,983,-0.023309174925088882,0.7068623304367065,-0.7066339254379272,167513261
17-May-2023 17:45:07.340,0.021729670464992523,36702,167513240,983,-0.02333829179406166,0.7068643569946289,-0.7066301107406616,167513262
17-May-2023 17:45:08.340,0.021756768226623535,36702,167513240,983,-0.02336019277572632,0.7068594694137573,-0.7066336870193481,167513263
17-May-2023 17:45:09.340,0.02177254855632782,36702,167513240,983,-0.023381516337394714,0.7068561315536499,-0.7066358327865601,167513264
17-May-2023 17:45:10.340,0.021801605820655823,36702,167513240,983,-0.023409631103277206,0.7068619728088379,-0.7066280841827393,167513265
17-May-2023 17:45:11.340,0.021833352744579315,36702,167513240,983,-0.02343812584877014,0.706863522529602,-0.7066246271133423,167513266
17-May-2023 17:45:12.340,0.021857034415006638,36702,167513240,983,-0.023470312356948853,0.7068576812744141,-0.706628680229187,167513267
17-May-2023 17:45:13.340,0.021879892796278,36702,167513240,983,-0.02349250391125679,0.7068572044372559,-0.7066277265548706,167513268
17-May-2023 17:45:14.340,0.02191513404250145,36702,167513240,983,-0.023523453623056412,0.706859827041626,-0.706622838973999,167513269
17-May-2023 17:45:15.340,0.02193823829293251,36702,167513240,983,-0.023549899458885193,0.7068588733673096,-0.7066221237182617,167513270
17-May-2023 17:45:16.340,0.021958161145448685,36702,167513272,983,-0.023571409285068512,0.7068496942520142,-0.7066301107406616,167513271
17-May-2023 17:45:17.340,0.021982643753290176,36702,167513272,983,-0.023592744022607803,0.7068493366241455,-0.7066290378570557,167513272
17-May-2023 17:45:18.340,0.022012177854776382,36702,167513272,983,-0.023617450147867203,0.7068537473678589,-0.7066229581832886,167513273
17-May-2023 17:45:19.340,0.02203722670674324,36702,167513272,983,-0.023649469017982483,0.706856369972229,-0.7066183090209961,167513274
17-May-2023 17:45:20.340,0.02206423133611679,36702,167513272,983,-0.023673009127378464,0.7068479061126709,-0.7066248655319214,167513275
17-May-2023 17:45:21.340,0.022089313715696335,36702,167513272,983,-0.02369292452931404,0.7068464756011963,-0.7066248655319214,167513276
17-May-2023 17:45:22.340,0.022122234106063843,36734,167513272,983,-0.023733846843242645,0.7068551778793335,-0.7066138982772827,167513277
17-May-2023 17:45:23.340,0.022149503231048584,36734,167513272,983,-0.023758232593536377,0.7068500518798828,-0.7066174745559692,167513278
17-May-2023 17:45:24.340,0.022177178412675858,36734,167513272,983,-0.02377801388502121,0.7068434953689575,-0.7066226005554199,167513279
17-May-2023 17:45:25.340,0.022196579724550247,36734,167513272,983,-0.023809488862752914,0.7068483829498291,-0.7066158056259155,167513280
17-May-2023 17:45:26.340,0.022217456251382828,36734,167513272,983,-0.023824095726013184,0.7068499326705933,-0.706613302230835,167513281
17-May-2023 17:45:27.340,0.0222453810274601,36734,167513272,983,-0.023849979043006897,0.706842303276062,-0.706619143486023,167513282
17-May-2023 17:45:28.340,0.02226923778653145,36734,167513272,983,-0.023871857672929764,0.7068387269973755,-0.7066209316253662,167513283
17-May-2023 17:45:29.340,0.02229391410946846,36734,167513272,983,-0.023902826011180878,0.7068432569503784,-0.70661461353302,167513284
17-May-2023 17:45:30.340,0.022320840507745743,36734,167513272,983,-0.02392597123980522,0.7068459987640381,-0.7066105604171753,167513285
17-May-2023 17:45:31.340,0.022352468222379684,36734,167513272,983,-0.023960698395967484,0.7068419456481934,-0.7066123485565186,167513286
17-May-2023 17:45:32.340,0.02237154170870781,36734,167513272,983,-0.023985933512449265,0.7068395614624023,-0.7066129446029663,167513287
17-May-2023 17:45:33.340,0.02239731326699257,36734,167513272,983,-0.024010658264160156,0.7068405151367188,-0.7066107988357544,167513288
17-May-2023 17:45:34.340,0.022426392883062363,36734,167513272,983,-0.024031739681959152,0.7068415880203247,-0.7066080570220947,167513289
17-May-2023 17:45:35.340,0.02244984358549118,36734,167513272,983,-0.024061594158411026,0.7068350315093994,-0.7066127061843872,167513290
17-May-2023 17:45:36.340,0.022479798644781113,36734,167513272,983,-0.024096835404634476,0.7068362236022949,-0.7066093683242798,167513291
17-May-2023 17:45:37.340,0.022505614906549454,36734,167513272,983,-0.024114295840263367,0.7068397998809814,-0.7066044807434082,167513292
17-May-2023 17:45:38.340,0.022527989000082016,36734,167513272,983,-0.024142369627952576,0.7068408727645874,-0.7066015005111694,167513293
17-May-2023 17:45:39.340,0.022548682987689972,36734,167513272,983,-0.02415672317147255,0.7068318128585815,-0.7066097259521484,167513294
17-May-2023 17:45:40.340,0.022580649703741074,36734,167513272,983,-0.024191811680793762,0.7068322896957397,-0.7066068649291992,167513295
17-May-2023 17:45:41.340,0.022604137659072876,36734,167513272,983,-0.024208862334489822,0.7068343162536621,-0.7066035270690918,167513296
17-May-2023 17:45:42.340,0.022630766034126282,36734,167513272,983,-0.024243544787168503,0.7068353891372681,-0.7066004276275635,167513297
17-May-2023 17:45:43.340,0.02266007289290428,36734,167513272,983,-0.024264778941869736,0.7068265676498413,-0.7066075801849365,167513298
17-May-2023 17:45:44.340,0.022689834237098694,36734,167513272,983,-0.024297047406435013,0.7068297863006592,-0.7066022157669067,167513299
17-May-2023 17:45:45.340,0.022710978984832764,36734,167513272,983,-0.024317018687725067,0.7068344354629517,-0.7065964937210083,167513300
17-May-2023 17:45:46.340,0.02273400127887726,36734,167513272,983,-0.024339303374290466,0.7068319320678711,-0.7065972089767456,167513301
17-May-2023 17:45:47.340,0.022761579602956772,36734,167513272,983,-0.024367328733205795,0.7068303823471069,-0.706597089767456,167513302
17-May-2023 17:45:48.340,0.022786658257246017,36734,167513304,983,-0.024395599961280823,0.706828236579895,-0.7065974473953247,167513303
17-May-2023 17:45:49.340,0.022810138761997223,36734,167513304,983,-0.024419307708740234,0.7068313360214233,-0.7065926790237427,167513304
17-May-2023 17:45:50.340,0.02283646911382675,36734,167513304,983,-0.024439949542284012,0.7068231105804443,-0.7065994739532471,167513305
17-May-2023 17:45:51.340,0.022865135222673416,36734,167513304,983,-0.024477362632751465,0.7068203687667847,-0.7066000699996948,167513306
17-May-2023 17:45:52.340,0.02289106696844101,36734,167513304,983,-0.024504028260707855,0.7068227529525757,-0.7065958976745605,167513307
17-May-2023 17:45:53.340,0.022915784269571304,36734,167513304,983,-0.02452297881245613,0.7068237066268921,-0.7065931558609009,167513308
17-May-2023 17:45:54.340,0.022943194955587387,36766,167513304,983,-0.024555418640375137,0.706823468208313,-0.7065913677215576,167513309
17-May-2023 17:45:55.340,0.022965438663959503,36766,167513304,983,-0.024573981761932373,0.7068185806274414,-0.7065949440002441,167513310
17-May-2023 17:45:56.340,0.022990304976701736,36766,167513304,983,-0.02459627389907837,0.7068216800689697,-0.7065902948379517,167513311
17-May-2023 17:45:57.340,0.023019254207611084,36766,167513304,983,-0.024626340717077255,0.7068275213241577,-0.7065825462341309,167513312
17-May-2023 17:45:58.340,0.02304147556424141,36766,167513304,983,-0.024643361568450928,0.7068184614181519,-0.7065901756286621,167513313
17-May-2023 17:45:59.340,0.023069225251674652,36766,167513304,983,-0.024675656110048294,0.7068139314651489,-0.7065929174423218,167513314
17-May-2023 17:46:00.340,0.023097388446331024,36766,167513304,983,-0.024708643555641174,0.7068194150924683,-0.7065850496292114,167513315
17-May-2023 17:46:01.340,0.02312036231160164,36766,167513304,983,-0.02473187819123268,0.7068201303482056,-0.7065830230712891,167513316
17-May-2023 17:46:02.340,0.023144587874412537,36766,167513304,983,-0.024758286774158478,0.7068140506744385,-0.7065874338150024,167513317
17-May-2023 17:46:03.340,0.023169901221990585,36766,167513304,983,-0.024782244116067886,0.7068113088607788,-0.7065885066986084,167513318
17-May-2023 17:46:04.340,0.023199021816253662,36766,167513304,983,-0.024812668561935425,0.706817626953125,-0.7065798044204712,167513319
17-May-2023 17:46:05.340,0.02322448417544365,36766,167513304,983,-0.024836275726556778,0.7068172693252563,-0.7065788507461548,167513320
17-May-2023 17:46:06.340,0.023249905556440353,36766,167513304,983,-0.02485988661646843,0.706812858581543,-0.7065813541412354,167513321
17-May-2023 17:46:07.340,0.023271501064300537,36766,167513304,983,-0.024879321455955505,0.7068096399307251,-0.7065832614898682,167513322
17-May-2023 17:46:08.340,0.023298360407352448,36766,167513304,983,-0.0249050073325634,0.7068145275115967,-0.7065764665603638,167513323
17-May-2023 17:46:09.340,0.023325596004724503,36766,167513304,983,-0.024932678788900375,0.7068114280700684,-0.7065776586532593,167513324
17-May-2023 17:46:10.340,0.023349862545728683,36766,167513304,983,-0.02495662122964859,0.7068055868148804,-0.7065820693969727,167513325
17-May-2023 17:46:11.340,0.023374445736408234,36766,167513304,983,-0.024983417242765427,0.7068055868148804,-0.7065802812576294,167513326
17-May-2023 17:46:12.340,0.0234047994017601,36766,167513304,983,-0.025018073618412018,0.7068099975585938,-0.706573486328125,167513327
17-May-2023 17:46:13.340,0.023429125547409058,36766,167513304,983,-0.02504398673772812,0.7068068981170654,-0.7065749168395996,167513328
17-May-2023 17:46:14.340,0.023455750197172165,36766,167513304,983,-0.025069698691368103,0.7068017721176147,-0.7065783739089966,167513329
17-May-2023 17:46:15.340,0.02348395809531212,36766,167513304,983,-0.025095593184232712,0.7068040370941162,-0.7065743207931519,167513330
17-May-2023 17:46:16.340,0.023509599268436432,36766,167513304,983,-0.025118954479694366,0.7068084478378296,-0.7065680027008057,167513331
17-May-2023 17:46:17.340,0.02353646233677864,36766,167513304,983,-0.025140676647424698,0.7068065404891968,-0.7065684795379639,167513332
17-May-2023 17:46:18.340,0.02355847880244255,36766,167513304,983,-0.025167226791381836,0.7068015336990356,-0.7065715789794922,167513333
17-May-2023 17:46:19.340,0.02357884868979454,36766,167513304,983,-0.02518746256828308,0.7068006992340088,-0.706571102142334,167513334
17-May-2023 17:46:20.340,0.02360684424638748,36766,167513336,983,-0.0252203568816185,0.7068064212799072,-0.7065633535385132,167513335
17-May-2023 17:46:21.340,0.02363264188170433,36766,167513336,983,-0.025234658271074295,0.7067998647689819,-0.7065685987472534,167513336
17-May-2023 17:46:22.340,0.023657742887735367,36766,167513336,983,-0.02526741474866867,0.7067949771881104,-0.7065715789794922,167513337
17-May-2023 17:46:23.340,0.023682452738285065,36766,167513336,983,-0.025292690843343735,0.7067959308624268,-0.7065684795379639,167513338
17-May-2023 17:46:24.340,0.023709405213594437,36766,167513336,983,-0.025318048894405365,0.7067972421646118,-0.7065654993057251,167513339
17-May-2023 17:46:25.340,0.02373625710606575,36766,167513336,983,-0.025348346680402756,0.706792950630188,-0.7065680027008057,167513340
17-May-2023 17:46:26.340,0.02376166731119156,36798,167513336,983,-0.025371413677930832,0.7067902088165283,-0.7065690755844116,167513341
17-May-2023 17:46:27.340,0.023788154125213623,36798,167513336,983,-0.025403428822755814,0.7067962884902954,-0.7065607309341431,167513342
17-May-2023 17:46:28.340,0.023812323808670044,36798,167513336,983,-0.025427360087633133,0.7067966461181641,-0.7065589427947998,167513343
17-May-2023 17:46:29.340,0.02383812516927719,36798,167513336,983,-0.025445032864809036,0.7067887783050537,-0.706565260887146,167513344
17-May-2023 17:46:30.340,0.023867208510637283,36798,167513336,983,-0.025473620742559433,0.7067904472351074,-0.7065610885620117,167513345
17-May-2023 17:46:31.340,0.023889418691396713,36798,167513336,983,-0.0254984013736248,0.7067947387695312,-0.7065556049346924,167513346
17-May-2023 17:46:32.340,0.023912139236927032,36798,167513336,983,-0.025523144751787186,0.7067924737930298,-0.7065558433532715,167513347
17-May-2023 17:46:33.340,0.02393929660320282,36798,167513336,983,-0.025545477867126465,0.7067865133285522,-0.7065601348876953,167513348
17-May-2023 17:46:34.340,0.023965775966644287,36798,167513336,983,-0.025574974715709686,0.7067838907241821,-0.7065608501434326,167513349
17-May-2023 17:46:35.340,0.0239889957010746,36798,167513336,983,-0.025603685528039932,0.7067884206771851,-0.7065544128417969,167513350
17-May-2023 17:46:36.340,0.024022631347179413,36798,167513336,983,-0.02563481777906418,0.7067887783050537,-0.7065519094467163,167513351
17-May-2023 17:46:37.340,0.024050258100032806,36798,167513336,983,-0.02566152811050415,0.7067837715148926,-0.7065550088882446,167513352
17-May-2023 17:46:38.340,0.02407078817486763,36798,167513336,983,-0.025688081979751587,0.7067849636077881,-0.7065521478652954,167513353
17-May-2023 17:46:39.340,0.0240972638130188,36798,167513336,983,-0.025710031390190125,0.7067886590957642,-0.7065467834472656,167513354
17-May-2023 17:46:40.340,0.02412153035402298,36798,167513336,983,-0.025724168866872787,0.7067817449569702,-0.706552267074585,167513355
17-May-2023 17:46:41.340,0.024145837873220444,36798,167513336,983,-0.025760065764188766,0.7067804336547852,-0.7065516710281372,167513356
17-May-2023 17:46:42.340,0.02416636422276497,36798,167513336,983,-0.025779329240322113,0.7067797183990479,-0.7065509557723999,167513357
17-May-2023 17:46:43.340,0.0241953507065773,36798,167513336,983,-0.025801178067922592,0.7067810297012329,-0.7065478563308716,167513358
17-May-2023 17:46:44.340,0.024223491549491882,36798,167513336,983,-0.02583250030875206,0.7067793607711792,-0.7065474987030029,167513359
17-May-2023 17:46:45.340,0.02424851432442665,36798,167513336,983,-0.02586497738957405,0.7067744731903076,-0.706550121307373,167513360
17-May-2023 17:46:46.340,0.02427651733160019,36798,167513336,983,-0.02588539570569992,0.7067753076553345,-0.7065474987030029,167513361
17-May-2023 17:46:47.340,0.024302195757627487,36798,167513336,983,-0.02591169998049736,0.7067784070968628,-0.7065427303314209,167513362
17-May-2023 17:46:48.340,0.02432405576109886,36798,167513336,983,-0.025945942848920822,0.7067785263061523,-0.7065407037734985,167513363
17-May-2023 17:46:49.340,0.024353839457035065,36798,167513336,983,-0.025958430022001266,0.7067692279815674,-0.7065486907958984,167513364
17-May-2023 17:46:50.340,0.02437795326113701,36798,167513336,983,-0.02599082514643669,0.706775426864624,-0.7065402269363403,167513365
17-May-2023 17:46:51.340,0.024406801909208298,36798,167513336,983,-0.026023555546998978,0.7067784070968628,-0.7065351009368896,167513366
17-May-2023 17:46:52.340,0.02443179115653038,36798,167513368,983,-0.02604600414633751,0.7067723274230957,-0.7065391540527344,167513367
17-May-2023 17:46:53.340,0.024458296597003937,36798,167513368,983,-0.02606235444545746,0.7067655324935913,-0.7065443992614746,167513368
17-May-2023 17:46:54.340,0.02448110654950142,36798,167513368,983,-0.026095092296600342,0.7067698240280151,-0.706538200378418,167513369
17-May-2023 17:46:55.340,0.024506613612174988,36798,167513368,983,-0.02612251043319702,0.7067705392837524,-0.7065356969833374,167513370
17-May-2023 17:46:56.340,0.024536870419979095,36798,167513368,983,-0.026139669120311737,0.7067657709121704,-0.7065389156341553,167513371
17-May-2023 17:46:57.340,0.024558164179325104,36798,167513368,983,-0.026167400181293488,0.7067644596099854,-0.7065384387969971,167513372
17-May-2023 17:46:58.340,0.02458084002137184,36830,167513368,983,-0.026195257902145386,0.7067679166793823,-0.7065330743789673,167513373
17-May-2023 17:46:59.340,0.024608373641967773,36830,167513368,983,-0.026218052953481674,0.7067679166793823,-0.706531286239624,167513374
17-May-2023 17:47:00.340,0.024634432047605515,36830,167513368,983,-0.02625136822462082,0.706764817237854,-0.7065322399139404,167513375
17-May-2023 17:47:01.340,0.02466069906949997,36830,167513368,983,-0.026278074830770493,0.7067650556564331,-0.7065302133560181,167513376
17-May-2023 17:47:02.340,0.024692345410585403,36830,167513368,983,-0.026306014508008957,0.70676589012146,-0.7065272331237793,167513377
17-May-2023 17:47:03.340,0.024716641753911972,36830,167513368,983,-0.02633124217391014,0.7067643404006958,-0.7065266370773315,167513378
17-May-2023 17:47:04.340,0.0247376449406147,36830,167513368,983,-0.02635355293750763,0.7067582607269287,-0.7065311670303345,167513379
17-May-2023 17:47:05.340,0.02476700022816658,36830,167513368,983,-0.02637753263115883,0.7067557573318481,-0.7065320014953613,167513380
17-May-2023 17:47:06.340,0.02479647472500801,36830,167513368,983,-0.026403479278087616,0.7067625522613525,-0.7065231800079346,167513381
17-May-2023 17:47:07.340,0.024818073958158493,36830,167513368,983,-0.026427175849676132,0.7067598104476929,-0.7065242528915405,167513382
17-May-2023 17:47:08.340,0.02484622597694397,36830,167513368,983,-0.026458200067281723,0.7067564725875854,-0.706525444984436,167513383
17-May-2023 17:47:09.340,0.024871844798326492,36830,167513368,983,-0.02648186683654785,0.7067557573318481,-0.7065243721008301,167513384
17-May-2023 17:47:10.340,0.02489207312464714,36830,167513368,983,-0.026506341993808746,0.7067581415176392,-0.7065203189849854,167513385
17-May-2023 17:47:11.340,0.024919215589761734,36830,167513368,983,-0.026533231139183044,0.7067546844482422,-0.7065218687057495,167513386
17-May-2023 17:47:12.340,0.024945005774497986,36830,167513368,983,-0.02655341848731041,0.7067495584487915,-0.7065253257751465,167513387
17-May-2023 17:47:13.340,0.024970922619104385,36830,167513368,983,-0.026582177728414536,0.7067513465881348,-0.70652174949646,167513388
17-May-2023 17:47:14.340,0.024998493492603302,36830,167513368,983,-0.026614826172590256,0.706756591796875,-0.7065142393112183,167513389
17-May-2023 17:47:15.340,0.025024421513080597,36830,167513368,983,-0.026633527129888535,0.7067497968673706,-0.7065190076828003,167513390
17-May-2023 17:47:16.340,0.02505454421043396,36830,167513368,983,-0.02666497603058815,0.7067492008209229,-0.7065175771713257,167513391
17-May-2023 17:47:17.340,0.025076020509004593,36830,167513368,983,-0.02668982371687889,0.7067484855651855,-0.7065166234970093,167513392
17-May-2023 17:47:18.340,0.02510252594947815,36830,167513368,983,-0.026721104979515076,0.7067525386810303,-0.7065104246139526,167513393
17-May-2023 17:47:19.340,0.025130555033683777,36830,167513368,983,-0.02674172818660736,0.7067487239837646,-0.706512451171875,167513394
17-May-2023 17:47:20.340,0.025151707231998444,36830,167513368,983,-0.02677430957555771,0.706745982170105,-0.7065134048461914,167513395
17-May-2023 17:47:21.340,0.02518058568239212,36830,167513368,983,-0.02680063247680664,0.7067478895187378,-0.7065091133117676,167513396
17-May-2023 17:47:22.340,0.02520720288157463,36830,167513368,983,-0.026814471930265427,0.7067457437515259,-0.7065097093582153,167513397
17-May-2023 17:47:23.340,0.0252310112118721,36830,167513368,983,-0.026842493563890457,0.7067410945892334,-0.7065125703811646,167513398
17-May-2023 17:47:24.340,0.025255292654037476,36830,167513400,989,-0.026870347559452057,0.7067387104034424,-0.7065131664276123,167513399
17-May-2023 17:47:25.340,0.0252864807844162,36830,167513400,989,-0.026897981762886047,0.7067440748214722,-0.7065056562423706,167513400
17-May-2023 17:47:26.340,0.0253106988966465,36830,167513400,989,-0.026924919337034225,0.7067456245422363,-0.7065021991729736,167513401
17-May-2023 17:47:27.340,0.025335583835840225,36830,167513400,989,-0.026944860816001892,0.7067419290542603,-0.7065043449401855,167513402
17-May-2023 17:47:28.340,0.02535869926214218,36830,167513400,989,-0.026976432651281357,0.706737756729126,-0.7065063714981079,167513403
17-May-2023 17:47:29.340,0.025388792157173157,36830,167513400,989,-0.027000997215509415,0.706742525100708,-0.7064996957778931,167513404
17-May-2023 17:47:30.340,0.025417640805244446,36862,167513400,989,-0.027030810713768005,0.7067404985427856,-0.7064995765686035,167513405
17-May-2023 17:47:31.340,0.025438223034143448,36862,167513400,989,-0.027056407183408737,0.7067352533340454,-0.7065025568008423,167513406
17-May-2023 17:47:32.340,0.025461532175540924,36862,167513400,989,-0.027082689106464386,0.7067338228225708,-0.7065025568008423,167513407
17-May-2023 17:47:33.340,0.025487706065177917,36862,167513400,989,-0.027108222246170044,0.7067379951477051,-0.7064962387084961,167513408
17-May-2023 17:47:34.340,0.025512780994176865,36862,167513400,989,-0.02712329477071762,0.7067356109619141,-0.7064971923828125,167513409
17-May-2023 17:47:35.340,0.025538891553878784,36862,167513400,989,-0.027148641645908356,0.7067306041717529,-0.7065006494522095,167513410
17-May-2023 17:47:36.340,0.025563985109329224,36862,167513400,989,-0.02717452123761177,0.7067290544509888,-0.7065000534057617,167513411
17-May-2023 17:47:37.340,0.025590308010578156,36862,167513400,989,-0.027201831340789795,0.7067331075668335,-0.7064939737319946,167513412
17-May-2023 17:47:38.340,0.025617603212594986,36862,167513400,989,-0.02723100781440735,0.7067327499389648,-0.7064921855926514,167513413
17-May-2023 17:47:39.340,0.025645244866609573,36862,167513400,989,-0.027259405702352524,0.7067273855209351,-0.7064954042434692,167513414
17-May-2023 17:47:40.340,0.025672834366559982,36862,167513400,989,-0.02728523313999176,0.7067292928695679,-0.7064915895462036,167513415
17-May-2023 17:47:41.340,0.02569708228111267,36862,167513400,989,-0.027309928089380264,0.7067309617996216,-0.7064880132675171,167513416
17-May-2023 17:47:42.340,0.025717128068208694,36862,167513400,989,-0.027329739183187485,0.7067252397537231,-0.7064923048019409,167513417
17-May-2023 17:47:43.340,0.025745239108800888,36862,167513400,989,-0.02735891565680504,0.7067241668701172,-0.7064911127090454,167513418
17-May-2023 17:47:44.340,0.02577076479792595,36862,167513400,989,-0.027390256524086,0.70672607421875,-0.7064871788024902,167513419
17-May-2023 17:47:45.340,0.025794129818677902,36862,167513400,989,-0.027405858039855957,0.706725001335144,-0.7064869403839111,167513420
17-May-2023 17:47:46.340,0.025818806141614914,36862,167513400,989,-0.027430392801761627,0.7067220211029053,-0.7064881324768066,167513421
17-May-2023 17:47:47.340,0.02584340050816536,36862,167513400,989,-0.027458149939775467,0.7067183256149292,-0.7064896821975708,167513422
17-May-2023 17:47:48.340,0.025870826095342636,36862,167513400,989,-0.027482282370328903,0.7067216634750366,-0.7064844369888306,167513423
17-May-2023 17:47:49.340,0.02589602768421173,36862,167513400,989,-0.027509231120347977,0.7067219018936157,-0.7064821720123291,167513424
17-May-2023 17:47:50.340,0.025923028588294983,36862,167513400,989,-0.027533337473869324,0.7067166566848755,-0.7064855098724365,167513425
17-May-2023 17:47:51.340,0.025949932634830475,36862,167513400,989,-0.027562972158193588,0.7067137956619263,-0.7064864635467529,167513426
17-May-2023 17:47:52.340,0.025978635996580124,36862,167513400,989,-0.027593132108449936,0.706719160079956,-0.7064783573150635,167513427
17-May-2023 17:47:53.340,0.026006918400526047,36862,167513400,989,-0.0276174396276474,0.7067207098007202,-0.7064749002456665,167513428
17-May-2023 17:47:54.340,0.026030059903860092,36862,167513400,989,-0.02764562889933586,0.7067153453826904,-0.7064783573150635,167513429
17-May-2023 17:47:55.340,0.026054304093122482,36862,167513400,989,-0.027670927345752716,0.7067141532897949,-0.7064777612686157,167513430
17-May-2023 17:47:56.340,0.026081163436174393,36862,167513432,983,-0.02768786996603012,0.7067146301269531,-0.7064757347106934,167513431
17-May-2023 17:47:57.340,0.026109691709280014,36862,167513432,983,-0.027715876698493958,0.706716775894165,-0.70647132396698,167513432
17-May-2023 17:47:58.340,0.02613011747598648,36862,167513432,983,-0.027743898332118988,0.7067118883132935,-0.7064745426177979,167513433
17-May-2023 17:47:59.340,0.026154711842536926,36862,167513432,983,-0.0277651809155941,0.7067070007324219,-0.7064776420593262,167513434
17-May-2023 17:48:00.340,0.0261848084628582,36862,167513432,983,-0.02779063954949379,0.7067098617553711,-0.7064725160598755,167513435
17-May-2023 17:48:01.340,0.026209756731987,36862,167513432,983,-0.027818642556667328,0.706707239151001,-0.7064729928970337,167513436
17-May-2023 17:48:02.340,0.02623288705945015,36894,167513432,983,-0.027845598757267,0.7067039012908936,-0.7064746618270874,167513437
17-May-2023 17:48:03.340,0.026262175291776657,36894,167513432,983,-0.027869045734405518,0.7067050933837891,-0.7064715623855591,167513438
17-May-2023 17:48:04.340,0.026289798319339752,36894,167513432,983,-0.02789922058582306,0.7067093849182129,-0.7064645290374756,167513439
17-May-2023 17:48:05.340,0.026313140988349915,36894,167513432,983,-0.027926288545131683,0.706707239151001,-0.7064648866653442,167513440
17-May-2023 17:48:06.340,0.026339415460824966,36894,167513432,983,-0.02795249968767166,0.7067035436630249,-0.706466794013977,167513441
17-May-2023 17:48:07.340,0.026363428682088852,36894,167513432,983,-0.0279768668115139,0.706703782081604,-0.7064646482467651,167513442
17-May-2023 17:48:08.340,0.02639225870370865,36894,167513432,983,-0.028003863990306854,0.7067062854766846,-0.7064597606658936,167513443
17-May-2023 17:48:09.340,0.026416685432195663,36894,167513432,983,-0.02802170068025589,0.7066984176635742,-0.7064660787582397,167513444
17-May-2023 17:48:10.340,0.026441041380167007,36894,167513432,983,-0.028055328875780106,0.7066997289657593,-0.7064628601074219,167513445
17-May-2023 17:48:11.340,0.02646905556321144,36894,167513432,983,-0.02808135375380516,0.7067008018493652,-0.7064595222473145,167513446
17-May-2023 17:48:12.340,0.02649632841348648,36894,167513432,983,-0.028101015836000443,0.7066987752914429,-0.7064597606658936,167513447
17-May-2023 17:48:13.340,0.02651933580636978,36894,167513432,983,-0.028129015117883682,0.7066954374313354,-0.7064611911773682,167513448
17-May-2023 17:48:14.340,0.026545461267232895,36894,167513432,983,-0.02815600484609604,0.7066941261291504,-0.7064605951309204,167513449
17-May-2023 17:48:15.340,0.026572246104478836,36894,167513432,983,-0.02817603200674057,0.7066934108734131,-0.706459641456604,167513450
17-May-2023 17:48:16.340,0.026602309197187424,36894,167513432,983,-0.02821008861064911,0.7066973447799683,-0.7064527273178101,167513451
17-May-2023 17:48:17.340,0.026622839272022247,36894,167513432,983,-0.02824142575263977,0.7066937685012817,-0.7064545154571533,167513452
17-May-2023 17:48:18.340,0.026651259511709213,36894,167513432,983,-0.028261132538318634,0.7066925764083862,-0.706453800201416,167513453
17-May-2023 17:48:19.340,0.026675879955291748,36894,167513432,983,-0.028280455619096756,0.7066888809204102,-0.7064557075500488,167513454
17-May-2023 17:48:20.340,0.02670513093471527,36894,167513432,983,-0.028313886374235153,0.7066942453384399,-0.7064478397369385,167513455
17-May-2023 17:48:21.341,0.026725292205810547,36894,167513432,983,-0.028330139815807343,0.7066867351531982,-0.7064541578292847,167513456
17-May-2023 17:48:22.341,0.02675369754433632,36894,167513432,983,-0.028355088084936142,0.7066844701766968,-0.7064545154571533,167513457
17-May-2023 17:48:23.341,0.0267796628177166,36894,167513432,983,-0.028384730219841003,0.7066880464553833,-0.7064483165740967,167513458
17-May-2023 17:48:24.341,0.02680610492825508,36894,167513432,983,-0.02841152995824814,0.7066870927810669,-0.7064473628997803,167513459
17-May-2023 17:48:25.341,0.026833873242139816,36894,167513432,983,-0.028442762792110443,0.7066850662231445,-0.7064471244812012,167513460
17-May-2023 17:48:26.341,0.026858165860176086,36894,167513432,983,-0.028470631688833237,0.7066851854324341,-0.7064448595046997,167513461
17-May-2023 17:48:27.341,0.026882249861955643,36894,167513432,983,-0.028496883809566498,0.7066859006881714,-0.7064422369003296,167513462
17-May-2023 17:48:28.341,0.026913229376077652,36894,167513464,983,-0.02851756662130356,0.7066830396652222,-0.7064430713653564,167513463
17-May-2023 17:48:29.341,0.026934310793876648,36894,167513464,983,-0.028536610305309296,0.7066768407821655,-0.7064478397369385,167513464
17-May-2023 17:48:30.341,0.026956774294376373,36894,167513464,983,-0.028569482266902924,0.7066808938980103,-0.7064414024353027,167513465
17-May-2023 17:48:31.341,0.026986707001924515,36894,167513464,983,-0.028586290776729584,0.7066794633865356,-0.7064410448074341,167513466
17-May-2023 17:48:32.341,0.02701108157634735,36894,167513464,983,-0.02861301600933075,0.706676721572876,-0.7064418792724609,167513467
17-May-2023 17:48:33.341,0.027031995356082916,36894,167513464,983,-0.028647299855947495,0.7066748142242432,-0.7064415216445923,167513468
17-May-2023 17:48:34.341,0.027065761387348175,36926,167513464,983,-0.028680380433797836,0.7066781520843506,-0.7064355611801147,167513469
17-May-2023 17:48:35.341,0.027094993740320206,36926,167513464,983,-0.028702687472105026,0.7066779136657715,-0.7064337730407715,167513470
17-May-2023 17:48:36.341,0.02711457386612892,36926,167513464,983,-0.028732575476169586,0.7066771984100342,-0.7064324617385864,167513471
17-May-2023 17:48:37.341,0.02714300900697708,36926,167513464,983,-0.028758451342582703,0.7066754102706909,-0.7064322233200073,167513472
17-May-2023 17:48:38.341,0.02717367559671402,36926,167513464,983,-0.02877701073884964,0.7066737413406372,-0.7064319849014282,167513473
17-May-2023 17:48:39.341,0.027191653847694397,36926,167513464,983,-0.02880113199353218,0.706670880317688,-0.7064329385757446,167513474
17-May-2023 17:48:40.341,0.027212277054786682,36926,167513464,983,-0.02882637456059456,0.7066704034805298,-0.7064316272735596,167513475
17-May-2023 17:48:41.341,0.02724248543381691,36926,167513464,983,-0.028847098350524902,0.7066680192947388,-0.7064319849014282,167513476
17-May-2023 17:48:42.341,0.02727130800485611,36926,167513464,983,-0.028873462229967117,0.7066670656204224,-0.7064309120178223,167513477
17-May-2023 17:48:43.341,0.027287766337394714,36926,167513464,983,-0.028901614248752594,0.706668496131897,-0.7064275741577148,167513478
17-May-2023 17:48:44.341,0.027314867824316025,36926,167513464,983,-0.02892519161105156,0.7066663503646851,-0.706427812576294,167513479
17-May-2023 17:48:45.341,0.027348149567842484,36926,167513464,983,-0.02895475924015045,0.7066655158996582,-0.7064261436462402,167513480
17-May-2023 17:48:46.341,0.02736949920654297,36926,167513464,983,-0.028986815363168716,0.7066694498062134,-0.7064203023910522,167513481
17-May-2023 17:48:47.341,0.027398448437452316,36926,167513464,983,-0.029010839760303497,0.7066687345504761,-0.7064183950424194,167513482
17-May-2023 17:48:48.341,0.027428269386291504,36926,167513464,983,-0.02902645245194435,0.7066619396209717,-0.7064238786697388,167513483
17-May-2023 17:48:49.341,0.027453001588582993,36926,167513464,983,-0.029059533029794693,0.7066607475280762,-0.7064226865768433,167513484
17-May-2023 17:48:50.341,0.02747274935245514,36926,167513464,983,-0.029088754206895828,0.7066620588302612,-0.7064191102981567,167513485
17-May-2023 17:48:51.341,0.027501389384269714,36926,167513464,983,-0.029113546013832092,0.7066600322723389,-0.7064189910888672,167513486
17-May-2023 17:48:52.341,0.027529168874025345,36926,167513464,983,-0.029135309159755707,0.7066559791564941,-0.7064212560653687,167513487
17-May-2023 17:48:53.341,0.027549542486667633,36926,167513464,983,-0.029165644198656082,0.706657886505127,-0.7064172029495239,167513488
17-May-2023 17:48:54.341,0.027577750384807587,36926,167513464,983,-0.029184766113758087,0.7066551446914673,-0.7064180374145508,167513489
17-May-2023 17:48:55.341,0.027606301009655,36926,167513464,983,-0.029215175658464432,0.7066564559936523,-0.7064143419265747,167513490
17-May-2023 17:48:56.341,0.027633454650640488,36926,167513464,983,-0.02925047278404236,0.7066593170166016,-0.7064089775085449,167513491
17-May-2023 17:48:57.341,0.027661167085170746,36926,167513464,983,-0.02927197888493538,0.7066569328308105,-0.7064094543457031,167513492
17-May-2023 17:48:58.341,0.027689531445503235,36926,167513464,983,-0.02929382398724556,0.7066551446914673,-0.706409215927124,167513493
17-May-2023 17:48:59.341,0.027707234025001526,36926,167513464,983,-0.029324278235435486,0.7066564559936523,-0.7064061164855957,167513494
17-May-2023 17:49:00.341,0.027731265872716904,36926,167513496,983,-0.029348328709602356,0.7066535949707031,-0.7064065933227539,167513495
17-May-2023 17:49:01.341,0.027766123414039612,36926,167513496,983,-0.029368318617343903,0.7066504955291748,-0.7064074277877808,167513496
17-May-2023 17:49:02.341,0.02778194099664688,36926,167513496,983,-0.029399462044239044,0.7066524028778076,-0.7064038515090942,167513497
17-May-2023 17:49:03.341,0.0278075709939003,36926,167513496,983,-0.02942349761724472,0.7066512107849121,-0.7064030170440674,167513498
17-May-2023 17:49:04.341,0.027839411050081253,36926,167513496,983,-0.029445677995681763,0.7066458463668823,-0.7064061164855957,167513499
17-May-2023 17:49:05.341,0.02786603942513466,36926,167513496,983,-0.029474709182977676,0.7066466808319092,-0.7064032554626465,167513500
17-May-2023 17:49:06.341,0.027885619550943375,36958,167513496,983,-0.029502496123313904,0.7066469192504883,-0.706400990486145,167513501
17-May-2023 17:49:07.341,0.027915123850107193,36958,167513496,983,-0.02952376753091812,0.7066457271575928,-0.7064002752304077,167513502
17-May-2023 17:49:08.341,0.027944497764110565,36958,167513496,983,-0.029549460858106613,0.7066425085067749,-0.7064012289047241,167513503
17-May-2023 17:49:09.341,0.027963344007730484,36958,167513496,983,-0.02958057075738907,0.7066420316696167,-0.7063994407653809,167513504
17-May-2023 17:49:10.341,0.027989931404590607,36958,167513496,983,-0.029600057750940323,0.7066411972045898,-0.706398606300354,167513505
17-May-2023 17:49:11.341,0.028019092977046967,36958,167513496,983,-0.02962055429816246,0.7066401243209839,-0.7063978910446167,167513506
17-May-2023 17:49:12.341,0.02803710103034973,36958,167513496,983,-0.029647380113601685,0.7066389322280884,-0.706397294998169,167513507
17-May-2023 17:49:13.341,0.02806103602051735,36958,167513496,983,-0.029669608920812607,0.7066384553909302,-0.7063957452774048,167513508
17-May-2023 17:49:14.341,0.028085559606552124,36958,167513496,983,-0.02968858927488327,0.7066361904144287,-0.7063958644866943,167513509
17-May-2023 17:49:15.341,0.028111636638641357,36958,167513496,983,-0.02972165122628212,0.7066367864608765,-0.7063930034637451,167513510
17-May-2023 17:49:16.341,0.028137680143117905,36958,167513496,983,-0.029749374836683273,0.7066322565078735,-0.7063955068588257,167513511
17-May-2023 17:49:17.341,0.028163321316242218,36958,167513496,983,-0.029769431799650192,0.7066295146942139,-0.706396222114563,167513512
17-May-2023 17:49:18.341,0.028194092214107513,36958,167513496,983,-0.029803134500980377,0.7066307067871094,-0.7063924074172974,167513513
17-May-2023 17:49:19.341,0.028219211846590042,36958,167513496,983,-0.029836125671863556,0.7066299915313721,-0.7063909769058228,167513514
17-May-2023 17:49:20.341,0.028251685202121735,36958,167513496,983,-0.02985479310154915,0.7066272497177124,-0.7063912153244019,167513515
17-May-2023 17:49:21.341,0.028278421610593796,36958,167513496,983,-0.029886703938245773,0.7066311836242676,-0.7063848972320557,167513516
17-May-2023 17:49:22.341,0.02829543501138687,36958,167513496,983,-0.0299067422747612,0.7066280841827393,-0.7063866853713989,167513517
17-May-2023 17:49:23.341,0.028320256620645523,36958,167513496,983,-0.02992372214794159,0.7066272497177124,-0.7063857316970825,167513518
17-May-2023 17:49:24.341,0.02835160866379738,36958,167513496,983,-0.029958605766296387,0.7066271305084229,-0.7063829898834229,167513519
17-May-2023 17:49:25.341,0.02837149053812027,36958,167513496,983,-0.029985837638378143,0.7066270112991333,-0.7063813209533691,167513520
17-May-2023 17:49:26.341,0.02839743345975876,36958,167513496,983,-0.03001480922102928,0.706626296043396,-0.7063796520233154,167513521
17-May-2023 17:49:27.341,0.028427720069885254,36958,167513496,983,-0.030032102018594742,0.7066211700439453,-0.7063827514648438,167513522
17-May-2023 17:49:28.341,0.028451882302761078,36958,167513496,983,-0.03006289154291153,0.7066199779510498,-0.7063819169998169,167513523
17-May-2023 17:49:29.341,0.028478674590587616,36958,167513496,983,-0.03009575977921486,0.7066217660903931,-0.7063776254653931,167513524
17-May-2023 17:49:30.341,0.028508063405752182,36958,167513496,983,-0.03011944144964218,0.7066209316253662,-0.7063761949539185,167513525
17-May-2023 17:49:31.341,0.028530646115541458,36958,167513496,983,-0.03013896569609642,0.7066165208816528,-0.7063788175582886,167513526
17-May-2023 17:49:32.341,0.028554260730743408,36958,167513528,983,-0.030172374099493027,0.7066190242767334,-0.7063740491867065,167513527
17-May-2023 17:49:33.341,0.028583120554685593,36958,167513528,983,-0.030190449208021164,0.7066186666488647,-0.7063720226287842,167513528
17-May-2023 17:49:34.341,0.028606027364730835,36958,167513528,983,-0.03021034598350525,0.7066153287887573,-0.7063736915588379,167513529
17-May-2023 17:49:35.341,0.028631914407014847,36958,167513528,983,-0.030245468020439148,0.7066155672073364,-0.7063709497451782,167513530
17-May-2023 17:49:36.341,0.02865828573703766,36958,167513528,983,-0.030267059803009033,0.7066125869750977,-0.7063719034194946,167513531
17-May-2023 17:49:37.341,0.0286836139857769,36958,167513528,983,-0.03028957173228264,0.7066105604171753,-0.7063721418380737,167513532
17-May-2023 17:49:38.341,0.028708525002002716,36990,167513528,983,-0.03031715378165245,0.706609845161438,-0.70637047290802,167513533
17-May-2023 17:49:39.341,0.02873701974749565,36990,167513528,983,-0.030343908816576004,0.7066076993942261,-0.7063703536987305,167513534
17-May-2023 17:49:40.341,0.028763234615325928,36990,167513528,983,-0.03036799654364586,0.7066061496734619,-0.7063698768615723,167513535
17-May-2023 17:49:41.341,0.02878701686859131,36990,167513528,983,-0.03039727360010147,0.7066080570220947,-0.7063658237457275,167513536
17-May-2023 17:49:42.341,0.02881087362766266,36990,167513528,983,-0.030423399060964584,0.7066067457199097,-0.7063649892807007,167513537
17-May-2023 17:49:43.341,0.02884019911289215,36990,167513528,983,-0.03044624999165535,0.7066043615341187,-0.7063653469085693,167513538
17-May-2023 17:49:44.341,0.028858263045549393,36990,167513528,983,-0.030468914657831192,0.7066028118133545,-0.7063652276992798,167513539
17-May-2023 17:49:45.341,0.028886903077363968,36990,167513528,983,-0.030500952154397964,0.7066069841384888,-0.7063584327697754,167513540
17-May-2023 17:49:46.341,0.02891877293586731,36990,167513528,983,-0.03052675724029541,0.7066031694412231,-0.7063596248626709,167513541
17-May-2023 17:49:47.341,0.028943877667188644,36990,167513528,983,-0.030555013567209244,0.7066004276275635,-0.7063602209091187,167513542
17-May-2023 17:49:48.341,0.028967909514904022,36990,167513528,983,-0.030574187636375427,0.7065972089767456,-0.7063616514205933,167513543
17-May-2023 17:49:49.341,0.028990112245082855,36990,167513528,983,-0.030598092824220657,0.7065982818603516,-0.706358790397644,167513544
17-May-2023 17:49:50.341,0.02902454510331154,36990,167513528,983,-0.030633140355348587,0.7065979242324829,-0.7063560485839844,167513545
17-May-2023 17:49:51.341,0.029047895222902298,36990,167513528,983,-0.030659794807434082,0.7065942287445068,-0.7063578367233276,167513546
17-May-2023 17:49:52.341,0.029067613184452057,36990,167513528,983,-0.030678115785121918,0.7065945863723755,-0.7063559293746948,167513547
17-May-2023 17:49:53.341,0.029096059501171112,36990,167513528,983,-0.030704405158758163,0.7065941095352173,-0.706354022026062,167513548
17-May-2023 17:49:54.341,0.029123034328222275,36990,167513528,983,-0.030737563967704773,0.7065925598144531,-0.7063525915145874,167513549
17-May-2023 17:49:55.341,0.0291457399725914,36990,167513528,983,-0.030757062137126923,0.7065887451171875,-0.7063546180725098,167513550
17-May-2023 17:49:56.341,0.02917115017771721,36990,167513528,983,-0.030779574066400528,0.7065889835357666,-0.7063525915145874,167513551
17-May-2023 17:49:57.341,0.02919704094529152,36990,167513528,983,-0.0308057963848114,0.706588864326477,-0.706350564956665,167513552
17-May-2023 17:49:58.341,0.029220111668109894,36990,167513528,983,-0.030828893184661865,0.7065855264663696,-0.7063518762588501,167513553
17-May-2023 17:49:59.341,0.02924790233373642,36990,167513528,983,-0.03085481747984886,0.7065845727920532,-0.7063504457473755,167513554
17-May-2023 17:50:00.341,0.02927977591753006,36990,167513528,983,-0.030885599553585052,0.706588864326477,-0.7063435316085815,167513555
17-May-2023 17:50:01.341,0.029302474111318588,36990,167513528,983,-0.03091295063495636,0.7065854072570801,-0.7063448429107666,167513556
17-May-2023 17:50:02.341,0.029329895973205566,36990,167513528,983,-0.030943214893341064,0.7065860033035278,-0.7063419818878174,167513557
17-May-2023 17:50:03.341,0.029350634664297104,36990,167513528,983,-0.030963946133852005,0.7065809965133667,-0.7063448429107666,167513558
17-May-2023 17:50:04.341,0.02937702089548111,36990,167513560,983,-0.030986230820417404,0.7065801620483398,-0.7063435316085815,167513559
17-May-2023 17:50:05.341,0.02940230444073677,36990,167513560,983,-0.031016215682029724,0.7065799236297607,-0.7063415050506592,167513560
17-May-2023 17:50:06.341,0.029427234083414078,36990,167513560,983,-0.03103851154446602,0.7065755128860474,-0.7063440084457397,167513561
17-May-2023 17:50:07.341,0.029452841728925705,36990,167513560,983,-0.031062625348567963,0.7065742015838623,-0.7063432931900024,167513562
17-May-2023 17:50:08.341,0.029481064528226852,36990,167513560,983,-0.031087752431631088,0.7065767049789429,-0.7063385248184204,167513563
17-May-2023 17:50:09.341,0.029508359730243683,36990,167513560,983,-0.031114187091588974,0.7065764665603638,-0.706336259841919,167513564
17-May-2023 17:50:10.341,0.029534392058849335,37022,167513560,983,-0.03114193305373192,0.7065727710723877,-0.7063379287719727,167513565
17-May-2023 17:50:11.341,0.029559560120105743,37022,167513560,983,-0.03116658329963684,0.7065727710723877,-0.7063356637954712,167513566
17-May-2023 17:50:12.341,0.029589299112558365,37022,167513560,983,-0.031199857592582703,0.7065765857696533,-0.706329345703125,167513567
17-May-2023 17:50:13.341,0.02961830422282219,37022,167513560,983,-0.03122812509536743,0.7065742015838623,-0.7063292264938354,167513568
17-May-2023 17:50:14.341,0.029640812426805496,37022,167513560,983,-0.031249575316905975,0.7065703868865967,-0.7063312530517578,167513569
17-May-2023 17:50:15.341,0.029664572328329086,37022,167513560,983,-0.03127746284008026,0.7065693140029907,-0.7063301801681519,167513570
17-May-2023 17:50:16.341,0.029688257724046707,37022,167513560,983,-0.03129896521568298,0.706567645072937,-0.7063294649124146,167513571
17-May-2023 17:50:17.341,0.029713232070207596,37022,167513560,983,-0.03132133185863495,0.70656418800354,-0.7063310146331787,167513572
17-May-2023 17:50:18.341,0.029736731201410294,37022,167513560,983,-0.03135243058204651,0.7065653800964355,-0.7063273191452026,167513573
17-May-2023 17:50:19.341,0.029762428253889084,37022,167513560,983,-0.031371891498565674,0.7065623998641968,-0.7063285112380981,167513574
17-May-2023 17:50:20.341,0.029793374240398407,37022,167513560,983,-0.03139755129814148,0.7065620422363281,-0.7063264846801758,167513575
17-May-2023 17:50:21.341,0.029821310192346573,37022,167513560,983,-0.03143489360809326,0.7065632343292236,-0.706322431564331,167513576
17-May-2023 17:50:22.341,0.029849175363779068,37022,167513560,983,-0.03146219998598099,0.7065626382827759,-0.7063204050064087,167513577
17-May-2023 17:50:23.341,0.029875870794057846,37022,167513560,983,-0.03148740530014038,0.7065613269805908,-0.7063195705413818,167513578
17-May-2023 17:50:24.341,0.029896453022956848,37022,167513560,983,-0.03150584548711777,0.7065608501434326,-0.7063182592391968,167513579
17-May-2023 17:50:25.341,0.02991969883441925,37022,167513560,983,-0.03153226524591446,0.7065560817718506,-0.706321120262146,167513580
17-May-2023 17:50:26.341,0.029949851334095,37022,167513560,983,-0.031557150185108185,0.7065542936325073,-0.7063201665878296,167513581
17-May-2023 17:50:27.341,0.029970768839120865,37022,167513560,983,-0.031580813229084015,0.7065534591674805,-0.7063190937042236,167513582
17-May-2023 17:50:28.341,0.029995594173669815,37022,167513560,983,-0.031608663499355316,0.7065533399581909,-0.7063169479370117,167513583
17-May-2023 17:50:29.341,0.030024219304323196,37022,167513560,983,-0.03162796050310135,0.7065496444702148,-0.706318736076355,167513584
17-May-2023 17:50:30.341,0.03005066141486168,37022,167513560,983,-0.03165753185749054,0.7065486907958984,-0.7063171863555908,167513585
17-May-2023 17:50:31.341,0.03007204458117485,37022,167513560,983,-0.031682997941970825,0.7065519094467163,-0.706311821937561,167513586
17-May-2023 17:50:32.341,0.030103281140327454,37022,167513560,983,-0.03171239793300629,0.7065519094467163,-0.7063091993331909,167513587
17-May-2023 17:50:33.341,0.03012855350971222,37022,167513560,983,-0.03174068033695221,0.7065478563308716,-0.7063108682632446,167513588
17-May-2023 17:50:34.341,0.03015400841832161,37022,167513560,983,-0.031766071915626526,0.7065478563308716,-0.7063087224960327,167513589
17-May-2023 17:50:35.341,0.030180390924215317,37022,167513560,983,-0.03179536014795303,0.7065495252609253,-0.706304669380188,167513590
17-May-2023 17:50:36.341,0.03020321950316429,37022,167513592,983,-0.03181300312280655,0.7065448760986328,-0.7063076496124268,167513591
17-May-2023 17:50:37.341,0.03023158758878708,37022,167513592,983,-0.031844064593315125,0.7065443992614746,-0.7063053846359253,167513592
17-May-2023 17:50:38.341,0.030252661556005478,37022,167513592,983,-0.031862661242485046,0.7065414190292358,-0.7063066959381104,167513593
17-May-2023 17:50:39.341,0.030282195657491684,37022,167513592,983,-0.031891755759716034,0.7065434455871582,-0.7063021659851074,167513594
17-May-2023 17:50:40.341,0.030304376035928726,37022,167513592,983,-0.03191438317298889,0.7065376043319702,-0.7063058614730835,167513595
17-May-2023 17:50:41.341,0.030327916145324707,37022,167513592,983,-0.03194010257720947,0.7065359354019165,-0.7063056230545044,167513596
17-May-2023 17:50:42.341,0.030356276780366898,37054,167513592,983,-0.03196337819099426,0.7065362930297852,-0.7063027620315552,167513597
17-May-2023 17:50:43.341,0.030382461845874786,37054,167513592,983,-0.031993068754673004,0.7065385580062866,-0.7062979936599731,167513598
17-May-2023 17:50:44.341,0.030406218022108078,37054,167513592,983,-0.032017551362514496,0.7065349817276001,-0.7062994241714478,167513599
17-May-2023 17:50:45.341,0.03043586015701294,37054,167513592,983,-0.03204631060361862,0.7065353393554688,-0.7062965631484985,167513600
17-May-2023 17:50:46.341,0.030457880347967148,37054,167513592,983,-0.03206683695316315,0.7065327167510986,-0.7062973976135254,167513601
17-May-2023 17:50:47.341,0.03048919513821602,37054,167513592,983,-0.032100483775138855,0.7065348625183105,-0.7062923908233643,167513602
17-May-2023 17:50:48.341,0.030514445155858994,37054,167513592,983,-0.032126933336257935,0.7065309286117554,-0.706294059753418,167513603
17-May-2023 17:50:49.341,0.03053499013185501,37054,167513592,983,-0.032146960496902466,0.7065258026123047,-0.7062970399856567,167513604
17-May-2023 17:50:50.341,0.03056279569864273,37054,167513592,983,-0.032174356281757355,0.7065272331237793,-0.7062932252883911,167513605
17-May-2023 17:50:51.341,0.03058910369873047,37054,167513592,983,-0.03219933062791824,0.7065272331237793,-0.7062911987304688,167513606
17-May-2023 17:50:52.341,0.030616655945777893,37054,167513592,983,-0.0322309210896492,0.7065259218215942,-0.706289529800415,167513607
17-May-2023 17:50:53.341,0.030643533915281296,37054,167513592,983,-0.03225827217102051,0.7065248489379883,-0.70628821849823,167513608
17-May-2023 17:50:54.341,0.030665185302495956,37054,167513592,983,-0.032278090715408325,0.7065247297286987,-0.7062866687774658,167513609
17-May-2023 17:50:55.341,0.030690379440784454,37054,167513592,983,-0.03230542689561844,0.7065229415893555,-0.7062861919403076,167513610
17-May-2023 17:50:56.341,0.030720308423042297,37054,167513592,983,-0.03233270347118378,0.7065218687057495,-0.7062845230102539,167513611
17-May-2023 17:50:57.341,0.030741825699806213,37054,167513592,983,-0.03235231339931488,0.706519365310669,-0.7062852382659912,167513612
17-May-2023 17:50:58.341,0.030774112790822983,37054,167513592,983,-0.03238656371831894,0.7065223455429077,-0.7062792778015137,167513613
17-May-2023 17:50:59.341,0.03079676255583763,37054,167513592,983,-0.03240971267223358,0.7065212726593018,-0.7062784433364868,167513614
17-May-2023 17:51:00.341,0.03082304820418358,37054,167513592,983,-0.03243258595466614,0.7065174579620361,-0.7062802314758301,167513615
17-May-2023 17:51:01.341,0.03084665909409523,37054,167513592,983,-0.03245881199836731,0.7065157890319824,-0.7062791585922241,167513616
17-May-2023 17:51:02.341,0.030876725912094116,37054,167513592,983,-0.03248407691717148,0.7065168619155884,-0.7062757015228271,167513617
17-May-2023 17:51:03.341,0.030901823192834854,37054,167513592,983,-0.03251270949840546,0.7065141201019287,-0.7062762975692749,167513618
17-May-2023 17:51:04.341,0.030926428735256195,37054,167513592,983,-0.03254030644893646,0.7065123319625854,-0.706275463104248,167513619
17-May-2023 17:51:05.341,0.030954502522945404,37054,167513592,983,-0.03256503492593765,0.7065114974975586,-0.706274151802063,167513620
17-May-2023 17:51:06.341,0.03098030760884285,37054,167513592,983,-0.03259488195180893,0.7065122127532959,-0.7062709331512451,167513621
17-May-2023 17:51:07.341,0.03100445866584778,37054,167513592,983,-0.032618530094623566,0.7065080404281616,-0.7062729597091675,167513622
17-May-2023 17:51:08.341,0.031028155237436295,37054,167513624,983,-0.032642461359500885,0.7065054178237915,-0.7062734365463257,167513623
17-May-2023 17:51:09.341,0.031053513288497925,37054,167513624,983,-0.0326644703745842,0.706505537033081,-0.7062711715698242,167513624
17-May-2023 17:51:10.341,0.031077023595571518,37054,167513624,983,-0.03268558531999588,0.7065051794052124,-0.7062696218490601,167513625
17-May-2023 17:51:11.341,0.031098999083042145,37054,167513624,983,-0.03270929306745529,0.70650315284729,-0.706269383430481,167513626
17-May-2023 17:51:12.341,0.03112773597240448,37054,167513624,983,-0.0327400341629982,0.7065036296844482,-0.7062662839889526,167513627
17-May-2023 17:51:13.341,0.031155969947576523,37054,167513624,983,-0.032764218747615814,0.7065043449401855,-0.7062634229660034,167513628
17-May-2023 17:51:14.341,0.031178496778011322,37086,167513624,983,-0.03279145807027817,0.7065019607543945,-0.706263542175293,167513629
17-May-2023 17:51:15.341,0.03120134025812149,37086,167513624,983,-0.032816022634506226,0.7064964771270752,-0.7062667608261108,167513630
17-May-2023 17:51:16.341,0.03123641386628151,37086,167513624,983,-0.03285156190395355,0.7064968347549438,-0.7062631845474243,167513631
17-May-2023 17:51:17.341,0.03126426786184311,37086,167513624,983,-0.03287787735462189,0.706498384475708,-0.70625901222229,167513632
17-May-2023 17:51:18.341,0.031288422644138336,37086,167513624,983,-0.03290320932865143,0.7064964771270752,-0.7062585353851318,167513633
17-May-2023 17:51:19.341,0.03131520748138428,37086,167513624,983,-0.032927460968494415,0.7064948081970215,-0.7062581777572632,167513634
17-May-2023 17:51:20.341,0.03133482486009598,37086,167513624,983,-0.032943934202194214,0.7064915895462036,-0.7062598466873169,167513635
17-May-2023 17:51:21.341,0.03135817497968674,37086,167513624,983,-0.0329693928360939,0.7064937353134155,-0.7062551975250244,167513636
17-May-2023 17:51:22.341,0.03138456493616104,37086,167513624,983,-0.032993897795677185,0.7064920663833618,-0.7062547206878662,167513637
17-May-2023 17:51:23.341,0.03141852468252182,37086,167513624,983,-0.033022746443748474,0.7064900398254395,-0.7062538862228394,167513638
17-May-2023 17:51:24.341,0.031437747180461884,37086,167513624,983,-0.03304804116487503,0.7064876556396484,-0.7062541246414185,167513639
17-May-2023 17:51:25.341,0.03146793693304062,37086,167513624,983,-0.03308243304491043,0.7064884901046753,-0.7062503099441528,167513640
17-May-2023 17:51:26.341,0.03148936480283737,37086,167513624,983,-0.03309682756662369,0.7064841985702515,-0.7062530517578125,167513641
17-May-2023 17:51:27.341,0.03151961416006088,37086,167513624,983,-0.033131957054138184,0.706485390663147,-0.7062488794326782,167513642
17-May-2023 17:51:28.341,0.03154198080301285,37086,167513624,983,-0.03315756469964981,0.7064863443374634,-0.7062456607818604,167513643
17-May-2023 17:51:29.341,0.03156604617834091,37086,167513624,983,-0.0331755131483078,0.7064836025238037,-0.7062464952468872,167513644
17-May-2023 17:51:30.341,0.03158921003341675,37086,167513624,983,-0.033200912177562714,0.7064815759658813,-0.7062463760375977,167513645
17-May-2023 17:51:31.341,0.03161757439374924,37086,167513624,983,-0.03323528170585632,0.7064815759658813,-0.7062435150146484,167513646
17-May-2023 17:51:32.341,0.03164505958557129,37086,167513624,983,-0.033251069486141205,0.7064790725708008,-0.7062438726425171,167513647
17-May-2023 17:51:33.341,0.031671032309532166,37086,167513624,983,-0.03327959030866623,0.7064789533615112,-0.7062416076660156,167513648
17-May-2023 17:51:34.341,0.03169231861829758,37086,167513624,983,-0.03331054002046585,0.7064764499664307,-0.7062417268753052,167513649
17-May-2023 17:51:35.341,0.031720250844955444,37086,167513624,983,-0.033331580460071564,0.7064741849899292,-0.7062418460845947,167513650
17-May-2023 17:51:36.341,0.03175178915262222,37086,167513624,983,-0.03335357457399368,0.7064714431762695,-0.7062420845031738,167513651
17-May-2023 17:51:37.341,0.03177144378423691,37086,167513624,983,-0.03338659554719925,0.706473708152771,-0.7062373161315918,167513652
17-May-2023 17:51:38.341,0.03179554641246796,37086,167513624,983,-0.03341985493898392,0.7064740657806396,-0.7062340974807739,167513653
17-May-2023 17:51:39.341,0.031833745539188385,37086,167513624,983,-0.03342866152524948,0.706466555595398,-0.7062397003173828,167513654
17-May-2023 17:51:40.341,0.031853385269641876,37086,167513656,983,-0.03346508741378784,0.7064725160598755,-0.7062311172485352,167513655
17-May-2023 17:51:41.341,0.0318758562207222,37086,167513656,983,-0.0334964245557785,0.7064745426177979,-0.7062265872955322,167513656
17-May-2023 17:51:42.341,0.03191274404525757,37086,167513656,983,-0.033510878682136536,0.7064683437347412,-0.7062302827835083,167513657
17-May-2023 17:51:43.341,0.03193339705467224,37086,167513656,983,-0.033539481461048126,0.706466555595398,-0.7062300443649292,167513658
17-May-2023 17:51:44.341,0.03194699436426163,37086,167513656,983,-0.03357294946908951,0.7064688205718994,-0.7062255144119263,167513659
17-May-2023 17:51:45.341,0.031977489590644836,37086,167513656,983,-0.03358582407236099,0.7064636945724487,-0.7062286138534546,167513660
17-May-2023 17:51:46.341,0.03200123459100723,37118,167513656,983,-0.033613674342632294,0.7064602375030518,-0.7062298059463501,167513661
17-May-2023 17:51:47.341,0.032029591500759125,37118,167513656,983,-0.0336441844701767,0.7064597606658936,-0.7062275409698486,167513662
17-May-2023 17:51:48.341,0.0320516899228096,37118,167513656,983,-0.033669814467430115,0.7064586877822876,-0.706226110458374,167513663
17-May-2023 17:51:49.341,0.032082684338092804,37118,167513656,983,-0.03369009494781494,0.7064586877822876,-0.7062234878540039,167513664
17-May-2023 17:51:50.341,0.032108575105667114,37118,167513656,983,-0.03372319042682648,0.7064592838287354,-0.706220269203186,167513665
17-May-2023 17:51:51.341,0.03212936967611313,37118,167513656,983,-0.03374812752008438,0.7064552307128906,-0.706222414970398,167513666
17-May-2023 17:51:52.341,0.03216290473937988,37118,167513656,983,-0.03377927839756012,0.706458330154419,-0.7062162160873413,167513667
17-May-2023 17:51:53.341,0.03219447284936905,37118,167513656,983,-0.03379623591899872,0.7064559459686279,-0.7062164545059204,167513668
17-May-2023 17:51:54.341,0.032204918563365936,37118,167513656,983,-0.0338263064622879,0.7064520120620728,-0.7062183618545532,167513669
17-May-2023 17:51:55.341,0.0322379469871521,37118,167513656,983,-0.03385341912508011,0.7064534425735474,-0.7062140703201294,167513670
17-May-2023 17:51:56.341,0.032270289957523346,37118,167513656,983,-0.0338725745677948,0.706452488899231,-0.7062128782272339,167513671
17-May-2023 17:51:57.341,0.03227696567773819,37118,167513656,983,-0.033906951546669006,0.7064527273178101,-0.7062104940414429,167513672
17-May-2023 17:51:58.341,0.03231183439493179,37118,167513656,983,-0.033921077847480774,0.7064461708068848,-0.7062147855758667,167513673
17-May-2023 17:51:59.341,0.0323358029127121,37118,167513656,983,-0.03394223749637604,0.7064453363418579,-0.7062135934829712,167513674
17-May-2023 17:52:00.341,0.03236012905836105,37118,167513656,983,-0.03399113565683365,0.7064529657363892,-0.7062027454376221,167513675
17-May-2023 17:52:01.341,0.03238643705844879,37118,167513656,983,-0.03400823473930359,0.7064487934112549,-0.7062044143676758,167513676
17-May-2023 17:52:02.341,0.03243047744035721,37118,167513656,983,-0.0340239554643631,0.7064399719238281,-0.7062104940414429,167513677
17-May-2023 17:52:03.341,0.032434962689876556,37118,167513656,983,-0.03406333923339844,0.7064414024353027,-0.7062070369720459,167513678
17-May-2023 17:52:04.341,0.03245712071657181,37118,167513656,983,-0.03409341722726822,0.7064485549926758,-0.7061976194381714,167513679
17-May-2023 17:52:05.341,0.03251101076602936,37118,167513656,983,-0.034096859395504,0.7064399719238281,-0.7062034606933594,167513680
17-May-2023 17:52:06.341,0.03251275420188904,37118,167513656,983,-0.03413652628660202,0.7064394950866699,-0.7062019109725952,167513681
17-May-2023 17:52:07.341,0.03252381831407547,37118,167513656,983,-0.034165821969509125,0.70644211769104,-0.7061975002288818,167513682
17-May-2023 17:52:08.341,0.03258463740348816,37118,167513656,983,-0.03416898846626282,0.7064379453659058,-0.7061985731124878,167513683
17-May-2023 17:52:09.341,0.03258795291185379,37118,167513656,983,-0.03419996798038483,0.7064334154129028,-0.7062015533447266,167513684
17-May-2023 17:52:10.341,0.032608598470687866,37118,167513656,983,-0.034259021282196045,0.7064404487609863,-0.7061905860900879,167513685
17-May-2023 17:52:11.341,0.032657407224178314,37118,167513656,983,-0.03424430638551712,0.7064306735992432,-0.7061989307403564,167513686
17-May-2023 17:52:12.341,0.03267797827720642,37118,167513688,983,-0.03428421914577484,0.7064322233200073,-0.7061946392059326,167513687
17-May-2023 17:52:13.341,0.0326792448759079,37118,167513688,983,-0.03433622419834137,0.7064391374588013,-0.7061851024627686,167513688
17-May-2023 17:52:14.341,0.03273353725671768,37118,167513688,983,-0.0343284010887146,0.7064288854598999,-0.7061929702758789,167513689
17-May-2023 17:52:15.341,0.032753631472587585,37118,167513688,983,-0.03435443341732025,0.7064265012741089,-0.706193208694458,167513690
17-May-2023 17:52:16.341,0.032756030559539795,37118,167513688,983,-0.0344143807888031,0.706437349319458,-0.7061793804168701,167513691
17-May-2023 17:52:17.341,0.0328059196472168,37118,167513688,983,-0.03441202640533447,0.7064300775527954,-0.7061843872070312,167513692
17-May-2023 17:52:18.341,0.032825104892253876,37150,167513688,983,-0.03443204611539841,0.7064206600189209,-0.706191897392273,167513693
17-May-2023 17:52:19.341,0.03283950686454773,37150,167513688,983,-0.034470610320568085,0.7064274549484253,-0.7061827182769775,167513694
17-May-2023 17:52:20.341,0.03286591172218323,37150,167513688,983,-0.0344906821846962,0.7064248323440552,-0.7061828374862671,167513695
17-May-2023 17:52:21.341,0.032902441918849945,37150,167513688,983,-0.034510910511016846,0.7064168453216553,-0.7061880826950073,167513696
17-May-2023 17:52:22.341,0.03293211758136749,37150,167513688,983,-0.034537576138973236,0.7064189910888672,-0.7061834335327148,167513697
17-May-2023 17:52:23.341,0.032936230301856995,37150,167513688,983,-0.034588396549224854,0.7064262628555298,-0.7061735391616821,167513698
17-May-2023 17:52:24.341,0.0329924151301384,37150,167513688,983,-0.03459896892309189,0.7064200639724731,-0.7061767578125,167513699
17-May-2023 17:52:25.341,0.0330079048871994,37150,167513688,983,-0.0346197709441185,0.7064179182052612,-0.7061768770217896,167513700
17-May-2023 17:52:26.341,0.03302248567342758,37150,167513688,983,-0.034657299518585205,0.7064197063446045,-0.7061723470687866,167513701
17-May-2023 17:52:27.341,0.03305254876613617,37150,167513688,983,-0.03468219190835953,0.7064193487167358,-0.7061704397201538,167513702
17-May-2023 17:52:28.341,0.033092200756073,37150,167513688,983,-0.03468174487352371,0.7064123153686523,-0.7061754465103149,167513703
17-May-2023 17:52:29.341,0.0330919474363327,37150,167513688,983,-0.03473694622516632,0.7064175605773926,-0.7061673402786255,167513704
17-May-2023 17:52:30.341,0.03313048183917999,37150,167513688,983,-0.03474995493888855,0.7064130306243896,-0.706169605255127,167513705
17-May-2023 17:52:31.341,0.03316086530685425,37150,167513688,983,-0.03476511687040329,0.7064120769500732,-0.7061682939529419,167513706
17-May-2023 17:52:32.341,0.03318042308092117,37150,167513688,983,-0.03480898588895798,0.7064148187637329,-0.7061628103256226,167513707
17-May-2023 17:52:33.341,0.03319684416055679,37150,167513688,983,-0.03483668714761734,0.7064098119735718,-0.7061654329299927,167513708
17-May-2023 17:52:34.341,0.03325147181749344,37150,167513688,983,-0.03484196960926056,0.7064073085784912,-0.7061653137207031,167513709
17-May-2023 17:52:35.341,0.03325071930885315,37150,167513688,983,-0.03488679230213165,0.7064138650894165,-0.7061567306518555,167513710
17-May-2023 17:52:36.341,0.03327549993991852,37150,167513688,983,-0.03490935266017914,0.7064086198806763,-0.7061597108840942,167513711
17-May-2023 17:52:37.341,0.033312954008579254,37150,167513688,983,-0.03492652624845505,0.7064030170440674,-0.706162691116333,167513712
17-May-2023 17:52:38.341,0.033340565860271454,37150,167513688,983,-0.03495284914970398,0.7064024209976196,-0.7061606645584106,167513713
17-May-2023 17:52:39.341,0.03334536403417587,37150,167513688,983,-0.03499331325292587,0.7064048051834106,-0.7061557769775391,167513714
17-May-2023 17:52:40.341,0.033398889005184174,37150,167513688,983,-0.035003192722797394,0.7064019441604614,-0.7061557769775391,167513715
17-May-2023 17:52:41.341,0.03341943770647049,37150,167513688,983,-0.0350300595164299,0.7063974142074585,-0.706157922744751,167513716
17-May-2023 17:52:42.341,0.033429279923439026,37150,167513688,983,-0.035080090165138245,0.7064038515090942,-0.706148624420166,167513717
17-May-2023 17:52:43.341,0.03346771001815796,37150,167513688,983,-0.0350770577788353,0.7064003944396973,-0.7061504125595093,167513718
17-May-2023 17:52:44.341,0.03348226100206375,37150,167513720,983,-0.0351036861538887,0.706393837928772,-0.7061549425125122,167513719
17-May-2023 17:52:45.341,0.033518679440021515,37150,167513720,983,-0.03514512628316879,0.7063992023468018,-0.7061456441879272,167513720
17-May-2023 17:52:46.341,0.03353668749332428,37150,167513720,983,-0.03516664355993271,0.7063959836959839,-0.7061470746994019,167513721
17-May-2023 17:52:47.341,0.033563800156116486,37150,167513720,983,-0.035189561545848846,0.7063933610916138,-0.7061471939086914,167513722
17-May-2023 17:52:48.341,0.033587656915187836,37150,167513720,983,-0.035210467875003815,0.7063939571380615,-0.7061443328857422,167513723
17-May-2023 17:52:49.341,0.033608779311180115,37150,167513720,983,-0.035231903195381165,0.7063863277435303,-0.7061500549316406,167513724
17-May-2023 17:52:50.341,0.033644355833530426,37182,167513720,983,-0.035276107490062714,0.7063913345336914,-0.7061411142349243,167513725
17-May-2023 17:52:51.341,0.03366870433092117,37182,167513720,983,-0.03528349846601486,0.7063916921615601,-0.706139326095581,167513726
17-May-2023 17:52:52.341,0.0336921289563179,37182,167513720,983,-0.035307832062244415,0.7063846588134766,-0.7061440944671631,167513727
17-May-2023 17:52:53.341,0.03371583670377731,37182,167513720,983,-0.03535475581884384,0.7063854932785034,-0.706139326095581,167513728
17-May-2023 17:52:54.341,0.033751361072063446,37182,167513720,983,-0.03536370396614075,0.7063866853713989,-0.7061362266540527,167513729
17-May-2023 17:52:55.341,0.033779263496398926,37182,167513720,983,-0.03539801388978958,0.7063854932785034,-0.7061342000961304,167513730
17-May-2023 17:52:56.341,0.03378964215517044,37182,167513720,983,-0.03543374687433243,0.706383228302002,-0.7061344385147095,167513731
17-May-2023 17:52:57.341,0.03382343053817749,37182,167513720,983,-0.035439252853393555,0.7063788175582886,-0.7061365842819214,167513732
17-May-2023 17:52:58.341,0.033856041729450226,37182,167513720,983,-0.03546664118766785,0.7063785791397095,-0.7061342000961304,167513733
17-May-2023 17:52:59.341,0.0338524729013443,37182,167513720,983,-0.03550226241350174,0.7063809633255005,-0.7061301469802856,167513734
17-May-2023 17:53:00.341,0.033900439739227295,37182,167513720,983,-0.03551216423511505,0.7063788175582886,-0.7061294317245483,167513735
17-May-2023 17:53:01.341,0.03392447531223297,37182,167513720,983,-0.03553548455238342,0.7063720226287842,-0.7061340808868408,167513736
17-May-2023 17:53:02.341,0.03394541144371033,37182,167513720,983,-0.035571783781051636,0.7063747644424438,-0.7061284780502319,167513737
17-May-2023 17:53:03.341,0.033967792987823486,37182,167513720,983,-0.035605594515800476,0.7063781023025513,-0.7061221599578857,167513738
17-May-2023 17:53:04.341,0.03400581330060959,37182,167513720,983,-0.03561557084321976,0.7063708305358887,-0.706127405166626,167513739
17-May-2023 17:53:05.341,0.03403510898351669,37182,167513720,983,-0.03565601259469986,0.7063701152801514,-0.7061243057250977,167513740
17-May-2023 17:53:06.341,0.03405357897281647,37182,167513720,983,-0.03568729758262634,0.7063742876052856,-0.7061178684234619,167513741
17-May-2023 17:53:07.341,0.03407733142375946,37182,167513720,983,-0.035701312124729156,0.706369161605835,-0.7061212062835693,167513742
17-May-2023 17:53:08.341,0.03411006182432175,37182,167513720,983,-0.035731762647628784,0.7063673734664917,-0.7061200141906738,167513743
17-May-2023 17:53:09.341,0.03413645178079605,37182,167513720,983,-0.03575923293828964,0.706368088722229,-0.7061163187026978,167513744
17-May-2023 17:53:10.341,0.0341489240527153,37182,167513720,983,-0.035780370235443115,0.706365704536438,-0.7061171531677246,167513745
17-May-2023 17:53:11.341,0.034190528094768524,37182,167513720,983,-0.03580186516046524,0.7063632011413574,-0.7061165571212769,167513746
17-May-2023 17:53:12.341,0.034207358956336975,37182,167513720,983,-0.03583121299743652,0.7063628435134888,-0.7061147689819336,167513747
17-May-2023 17:53:13.341,0.03423278033733368,37182,167513720,983,-0.03586392104625702,0.7063586711883545,-0.7061159610748291,167513748
17-May-2023 17:53:14.341,0.03425975143909454,37182,167513720,983,-0.03588330000638962,0.70635986328125,-0.7061126232147217,167513749
17-May-2023 17:53:15.341,0.03428923338651657,37182,167513720,983,-0.03590802848339081,0.7063614130020142,-0.7061079740524292,167513750
17-May-2023 17:53:16.341,0.03431300073862076,37182,167513752,983,-0.035945527255535126,0.7063583135604858,-0.7061079740524292,167513751
17-May-2023 17:53:17.341,0.03434126824140549,37182,167513752,983,-0.03595815598964691,0.7063515186309814,-0.7061129808425903,167513752
17-May-2023 17:53:18.341,0.034364357590675354,37182,167513752,983,-0.03599522262811661,0.7063573598861694,-0.7061039209365845,167513753
17-May-2023 17:53:19.341,0.034391798079013824,37182,167513752,983,-0.0360223725438118,0.7063606977462769,-0.706098198890686,167513754
17-May-2023 17:53:20.341,0.034420378506183624,37182,167513752,983,-0.03603997081518173,0.7063511610031128,-0.7061053514480591,167513755
17-May-2023 17:53:21.341,0.034451618790626526,37182,167513752,983,-0.03607301414012909,0.7063490152359009,-0.7061042785644531,167513756
17-May-2023 17:53:22.341,0.03446020185947418,37214,167513752,983,-0.03610160946846008,0.7063524723052979,-0.7060987949371338,167513757
17-May-2023 17:53:23.341,0.034497007727622986,37214,167513752,983,-0.03611396253108978,0.70634925365448,-0.7060993909835815,167513758
17-May-2023 17:53:24.341,0.03452221304178238,37214,167513752,983,-0.03614208102226257,0.706342339515686,-0.7061038017272949,167513759
17-May-2023 17:53:25.341,0.034546829760074615,37214,167513752,983,-0.03617360442876816,0.7063462734222412,-0.7060972452163696,167513760
17-May-2023 17:53:26.341,0.034568704664707184,37214,167513752,983,-0.03619848191738129,0.7063493728637695,-0.7060916423797607,167513761
17-May-2023 17:53:27.341,0.03460400551557541,37214,167513752,983,-0.03621823340654373,0.7063425779342651,-0.7060959339141846,167513762
17-May-2023 17:53:28.341,0.03462976962327957,37214,167513752,983,-0.03624969720840454,0.7063426971435547,-0.7060928344726562,167513763
17-May-2023 17:53:29.341,0.034640148282051086,37214,167513752,983,-0.03628396987915039,0.7063477039337158,-0.7060855627059937,167513764
17-May-2023 17:53:30.341,0.034684084355831146,37214,167513752,983,-0.036300383508205414,0.706342339515686,-0.7060879468917847,167513765
17-May-2023 17:53:31.341,0.03470199555158615,37214,167513752,983,-0.03632621467113495,0.7063422203063965,-0.7060858011245728,167513766
17-May-2023 17:53:32.341,0.034722939133644104,37214,167513752,983,-0.03635794669389725,0.7063373327255249,-0.7060881853103638,167513767
17-May-2023 17:53:33.341,0.03474968671798706,37214,167513752,983,-0.03637220710515976,0.706336498260498,-0.7060868740081787,167513768
17-May-2023 17:53:34.341,0.03477790951728821,37214,167513752,983,-0.03640425205230713,0.7063367366790771,-0.7060835361480713,167513769
17-May-2023 17:53:35.341,0.03480418026447296,37214,167513752,983,-0.036432407796382904,0.7063342332839966,-0.7060831785202026,167513770
17-May-2023 17:53:36.341,0.034823060035705566,37214,167513752,983,-0.03645327687263489,0.706329345703125,-0.706086277961731,167513771
17-May-2023 17:53:37.341,0.03486291319131851,37214,167513752,983,-0.03647461533546448,0.7063300609588623,-0.7060824632644653,167513772
17-May-2023 17:53:38.341,0.03487773984670639,37214,167513752,983,-0.03650963306427002,0.7063339948654175,-0.7060757875442505,167513773
17-May-2023 17:53:39.341,0.034905120730400085,37214,167513752,983,-0.03654000163078308,0.7063335180282593,-0.706073522567749,167513774
17-May-2023 17:53:40.341,0.03494274616241455,37214,167513752,983,-0.03655410557985306,0.7063264846801758,-0.706078052520752,167513775
17-May-2023 17:53:41.341,0.03496195375919342,37214,167513752,983,-0.03657881170511246,0.7063264846801758,-0.70607590675354,167513776
17-May-2023 17:53:42.341,0.03498189151287079,37214,167513752,983,-0.03662211447954178,0.7063316106796265,-0.7060673236846924,167513777
17-May-2023 17:53:43.341,0.03501184284687042,37214,167513752,983,-0.03662802278995514,0.7063243389129639,-0.7060730457305908,167513778
17-May-2023 17:53:44.341,0.03503300994634628,37214,167513752,983,-0.036652401089668274,0.7063204050064087,-0.7060744762420654,167513779
17-May-2023 17:53:45.341,0.03505702316761017,37214,167513752,983,-0.03669147193431854,0.7063246965408325,-0.7060667276382446,167513780
17-May-2023 17:53:46.341,0.035082586109638214,37214,167513752,983,-0.03670655936002731,0.7063225507736206,-0.7060672044754028,167513781
17-May-2023 17:53:47.341,0.03511156141757965,37214,167513752,983,-0.036741822957992554,0.706321120262146,-0.7060650587081909,167513782
17-May-2023 17:53:48.341,0.035141125321388245,37214,167513784,983,-0.03677433729171753,0.7063199281692505,-0.706062912940979,167513783
17-May-2023 17:53:49.341,0.03516681492328644,37214,167513784,983,-0.03679492324590683,0.7063184976577759,-0.7060621976852417,167513784
17-May-2023 17:53:50.341,0.0351891964673996,37214,167513784,983,-0.03682264685630798,0.7063174247741699,-0.7060607671737671,167513785
17-May-2023 17:53:51.341,0.03522646427154541,37214,167513784,983,-0.03684135526418686,0.7063145637512207,-0.7060607671737671,167513786
17-May-2023 17:53:52.341,0.035246893763542175,37214,167513784,983,-0.03686909377574921,0.7063115835189819,-0.7060613632202148,167513787
17-May-2023 17:53:53.341,0.035264283418655396,37214,167513784,983,-0.03690141439437866,0.7063133716583252,-0.7060569524765015,167513788
17-May-2023 17:53:54.341,0.03529616445302963,37246,167513784,983,-0.0369129553437233,0.7063127756118774,-0.7060551643371582,167513789
17-May-2023 17:53:55.341,0.03531874716281891,37246,167513784,983,-0.036939941346645355,0.7063100337982178,-0.7060555219650269,167513790
17-May-2023 17:53:56.341,0.03534095734357834,37246,167513784,983,-0.036971479654312134,0.7063083648681641,-0.7060544490814209,167513791
17-May-2023 17:53:57.341,0.035374730825424194,37246,167513784,983,-0.036988504230976105,0.7063068151473999,-0.7060537338256836,167513792
17-May-2023 17:53:58.341,0.03539823740720749,37246,167513784,983,-0.03703276067972183,0.7063125371932983,-0.7060444355010986,167513793
17-May-2023 17:53:59.341,0.035430677235126495,37246,167513784,983,-0.03705507516860962,0.7063072919845581,-0.7060465812683105,167513794
17-May-2023 17:54:00.341,0.035458602011203766,37246,167513784,983,-0.03707420825958252,0.7063041925430298,-0.7060470581054688,167513795
17-May-2023 17:54:01.341,0.035472042858600616,37246,167513784,983,-0.037104785442352295,0.706305980682373,-0.7060431241989136,167513796
17-May-2023 17:54:02.341,0.03550245612859726,37246,167513784,983,-0.03712906688451767,0.7063072919845581,-0.7060391902923584,167513797
17-May-2023 17:54:03.341,0.03553977608680725,37246,167513784,983,-0.03714710474014282,0.7062975168228149,-0.7060461044311523,167513798
17-May-2023 17:54:04.341,0.03554745018482208,37246,167513784,983,-0.037186816334724426,0.7062983512878418,-0.7060426473617554,167513799
17-May-2023 17:54:05.341,0.03557860851287842,37246,167513784,983,-0.037203043699264526,0.7063013315200806,-0.7060372829437256,167513800
17-May-2023 17:54:06.341,0.03561235964298248,37246,167513784,983,-0.03722277283668518,0.7062963247299194,-0.7060396671295166,167513801
17-May-2023 17:54:07.341,0.035636983811855316,37246,167513784,983,-0.03725794702768326,0.7062911987304688,-0.7060418128967285,167513802
17-May-2023 17:54:08.342,0.03565648943185806,37246,167513784,983,-0.03729535639286041,0.7062951326370239,-0.7060348987579346,167513803
17-May-2023 17:54:09.342,0.03569383919239044,37246,167513784,983,-0.03730757534503937,0.7062969207763672,-0.7060307264328003,167513804
17-May-2023 17:54:10.342,0.03571770340204239,37246,167513784,983,-0.037332504987716675,0.7062922716140747,-0.7060326337814331,167513805
17-May-2023 17:54:11.342,0.035740926861763,37246,167513784,983,-0.03736511617898941,0.7062917947769165,-0.7060302495956421,167513806
17-May-2023 17:54:12.342,0.03575635701417923,37246,167513784,983,-0.03739835321903229,0.7062931060791016,-0.706026554107666,167513807
17-May-2023 17:54:13.342,0.03580285608768463,37246,167513784,983,-0.03740626573562622,0.7062913179397583,-0.706025242805481,167513808
17-May-2023 17:54:14.342,0.035818375647068024,37246,167513784,983,-0.03744277358055115,0.706290602684021,-0.7060233354568481,167513809
17-May-2023 17:54:15.342,0.03583560883998871,37246,167513784,983,-0.037471696734428406,0.7062845230102539,-0.7060269117355347,167513810
17-May-2023 17:54:16.342,0.03586716204881668,37246,167513784,983,-0.037483662366867065,0.706283688545227,-0.7060256004333496,167513811
17-May-2023 17:54:17.342,0.035893186926841736,37246,167513784,983,-0.03750278800725937,0.706283450126648,-0.7060236930847168,167513812
17-May-2023 17:54:18.342,0.035918354988098145,37246,167513784,983,-0.037541888654232025,0.7062795162200928,-0.706024169921875,167513813
17-May-2023 17:54:19.342,0.03594133257865906,37246,167513784,983,-0.037566907703876495,0.7062762975692749,-0.7060250043869019,167513814
17-May-2023 17:54:20.342,0.035978808999061584,37246,167513816,983,-0.03759048879146576,0.7062802314758301,-0.7060176134109497,167513815
17-May-2023 17:54:21.342,0.036004938185214996,37246,167513816,983,-0.03761956840753555,0.7062802314758301,-0.7060146331787109,167513816
17-May-2023 17:54:22.342,0.03601803630590439,37246,167513816,983,-0.037659600377082825,0.7062784433364868,-0.7060136795043945,167513817
17-May-2023 17:54:23.342,0.036060139536857605,37246,167513816,983,-0.03767101466655731,0.7062723636627197,-0.706017017364502,167513818
17-May-2023 17:54:24.342,0.0360860675573349,37246,167513816,983,-0.03769133239984512,0.7062733173370361,-0.7060139179229736,167513819
17-May-2023 17:54:25.342,0.0360846072435379,37246,167513816,983,-0.03773193061351776,0.7062778472900391,-0.7060070037841797,167513820
17-May-2023 17:54:26.342,0.036129437386989594,37278,167513816,983,-0.03774353116750717,0.7062720060348511,-0.7060099840164185,167513821
17-May-2023 17:54:27.342,0.036167681217193604,37278,167513816,983,-0.03775402903556824,0.7062627077102661,-0.7060166597366333,167513822
17-May-2023 17:54:28.342,0.03616805374622345,37278,167513816,983,-0.03781052678823471,0.706270694732666,-0.7060060501098633,167513823
17-May-2023 17:54:29.342,0.03620881587266922,37278,167513816,983,-0.037821248173713684,0.7062712907791138,-0.7060024738311768,167513824
17-May-2023 17:54:30.342,0.03623989224433899,37278,167513816,983,-0.03783543407917023,0.7062606811523438,-0.7060105800628662,167513825
17-May-2023 17:54:31.342,0.036259546875953674,37278,167513816,983,-0.03787913918495178,0.70625901222229,-0.7060089111328125,167513826
17-May-2023 17:54:32.342,0.03628523647785187,37278,167513816,983,-0.0379052460193634,0.7062642574310303,-0.7060010433197021,167513827
17-May-2023 17:54:33.342,0.0363088995218277,37278,167513816,983,-0.03793533146381378,0.7062643766403198,-0.7059980630874634,167513828
17-May-2023 17:54:34.342,0.03635191172361374,37278,167513816,983,-0.037948571145534515,0.7062585353851318,-0.7060011625289917,167513829
17-May-2023 17:54:35.342,0.036347076296806335,37278,167513816,983,-0.03797902166843414,0.706256628036499,-0.7060015201568604,167513830
17-May-2023 17:54:36.342,0.03638801723718643,37278,167513816,983,-0.03801269084215164,0.7062593698501587,-0.7059949636459351,167513831
17-May-2023 17:54:37.342,0.03643074631690979,37278,167513816,983,-0.038011305034160614,0.7062536478042603,-0.7059986591339111,167513832
17-May-2023 17:54:38.342,0.036425188183784485,37278,167513816,983,-0.03807057440280914,0.706254243850708,-0.7059949636459351,167513833
17-May-2023 17:54:39.342,0.03647138923406601,37278,167513816,983,-0.03808806091547012,0.7062513828277588,-0.7059946060180664,167513834
17-May-2023 17:54:40.342,0.03649512678384781,37278,167513816,983,-0.03809227794408798,0.7062517404556274,-0.7059930562973022,167513835
17-May-2023 17:54:41.342,0.03652022033929825,37278,167513816,983,-0.03813324123620987,0.706254243850708,-0.7059868574142456,167513836
17-May-2023 17:54:42.342,0.03652922809123993,37278,167513816,983,-0.038164712488651276,0.7062476873397827,-0.7059911489486694,167513837
17-May-2023 17:54:43.342,0.0365830659866333,37278,167513816,983,-0.03816436976194382,0.7062404155731201,-0.7059956789016724,167513838
17-May-2023 17:54:44.342,0.036594778299331665,37278,167513816,983,-0.038219861686229706,0.7062517404556274,-0.7059808969497681,167513839
17-May-2023 17:54:45.342,0.03660926967859268,37278,167513816,983,-0.03823482245206833,0.70624840259552,-0.7059824466705322,167513840
17-May-2023 17:54:46.342,0.036654748022556305,37278,167513816,983,-0.03825860470533371,0.7062386274337769,-0.7059886455535889,167513841
17-May-2023 17:54:47.342,0.03667924553155899,37278,167513816,983,-0.03827352821826935,0.7062355279922485,-0.7059898376464844,167513842
17-May-2023 17:54:48.342,0.03668326884508133,37278,167513816,983,-0.0383232906460762,0.7062445878982544,-0.7059774398803711,167513843
17-May-2023 17:54:49.342,0.03673867881298065,37278,167513816,983,-0.03833185136318207,0.7062397003173828,-0.7059794664382935,167513844
17-May-2023 17:54:50.342,0.036753199994564056,37278,167513816,983,-0.03835154324769974,0.7062331438064575,-0.7059838771820068,167513845
17-May-2023 17:54:51.342,0.036766164004802704,37278,167513816,983,-0.03839920461177826,0.7062362432479858,-0.7059775590896606,167513846
17-May-2023 17:54:52.342,0.03681490570306778,37278,167513848,983,-0.03841620683670044,0.7062363624572754,-0.7059738636016846,167513847
17-May-2023 17:54:53.342,0.03682941943407059,37278,167513848,983,-0.038430869579315186,0.7062293291091919,-0.705979585647583,167513848
17-May-2023 17:54:54.342,0.03685912489891052,37278,167513848,983,-0.038478001952171326,0.7062335014343262,-0.7059711217880249,167513849
17-May-2023 17:54:55.342,0.03686454892158508,37278,167513848,983,-0.038485825061798096,0.706230878829956,-0.7059730291366577,167513850
17-May-2023 17:54:56.342,0.03691830486059189,37278,167513848,983,-0.03850432485342026,0.7062251567840576,-0.7059752941131592,167513851
17-May-2023 17:54:57.342,0.03693181276321411,37278,167513848,983,-0.038537099957466125,0.7062269449234009,-0.7059706449508667,167513852
17-May-2023 17:54:58.342,0.036939628422260284,37310,167513848,983,-0.03857523202896118,0.7062287330627441,-0.705966591835022,167513853
17-May-2023 17:54:59.342,0.03700612485408783,37310,167513848,983,-0.038579657673835754,0.7062187194824219,-0.7059727907180786,167513854
17-May-2023 17:55:00.342,0.03700203448534012,37310,167513848,983,-0.03860630840063095,0.7062220573425293,-0.7059682607650757,167513855
17-May-2023 17:55:01.342,0.03702935576438904,37310,167513848,983,-0.03865186870098114,0.7062238454818726,-0.7059621810913086,167513856
17-May-2023 17:55:02.342,0.037068016827106476,37310,167513848,983,-0.03866080939769745,0.706214189529419,-0.7059694528579712,167513857
17-May-2023 17:55:03.342,0.03708014637231827,37310,167513848,983,-0.03868727385997772,0.7062137126922607,-0.705967903137207,167513858
17-May-2023 17:55:04.342,0.03711538761854172,37310,167513848,983,-0.038726918399333954,0.7062194347381592,-0.7059582471847534,167513859
17-May-2023 17:55:05.342,0.037132106721401215,37310,167513848,983,-0.038744136691093445,0.7062151432037354,-0.7059606313705444,167513860
17-May-2023 17:55:06.342,0.037168920040130615,37310,167513848,983,-0.03877399116754532,0.7062125205993652,-0.7059597969055176,167513861
17-May-2023 17:55:07.342,0.03720223903656006,37310,167513848,983,-0.03879421949386597,0.7062139511108398,-0.7059553861618042,167513862
17-May-2023 17:55:08.342,0.037206679582595825,37310,167513848,983,-0.03881875425577164,0.7062106132507324,-0.705957293510437,167513863
17-May-2023 17:55:09.342,0.03724905103445053,37310,167513848,983,-0.038856133818626404,0.7062094211578369,-0.7059543132781982,167513864
17-May-2023 17:55:10.342,0.037278808653354645,37310,167513848,983,-0.03885769844055176,0.7062047719955444,-0.705957293510437,167513865
17-May-2023 17:55:11.342,0.037293292582035065,37310,167513848,983,-0.03890543431043625,0.7062069177627563,-0.7059516906738281,167513866
17-May-2023 17:55:12.342,0.03732295334339142,37310,167513848,983,-0.03893183171749115,0.706207275390625,-0.7059484720230103,167513867
17-May-2023 17:55:13.342,0.037348128855228424,37310,167513848,983,-0.03893432021141052,0.7062015533447266,-0.7059526443481445,167513868
17-May-2023 17:55:14.342,0.037381649017333984,37310,167513848,983,-0.03899061679840088,0.7062035799026489,-0.7059453725814819,167513869
17-May-2023 17:55:15.342,0.03738635778427124,37310,167513848,983,-0.03900580853223801,0.706201434135437,-0.7059465646743774,167513870
17-May-2023 17:55:16.342,0.03742603212594986,37310,167513848,983,-0.039033710956573486,0.706201434135437,-0.7059429883956909,167513871
17-May-2023 17:55:17.342,0.037464648485183716,37310,167513848,983,-0.039055585861206055,0.7061965465545654,-0.7059445381164551,167513872
17-May-2023 17:55:18.342,0.03746306896209717,37310,167513848,983,-0.039077311754226685,0.7061926126480103,-0.7059473991394043,167513873
17-May-2023 17:55:19.342,0.03750528395175934,37310,167513848,983,-0.03910718858242035,0.7061947584152222,-0.7059414386749268,167513874
17-May-2023 17:55:20.342,0.03753463923931122,37310,167513848,983,-0.03911183774471283,0.7061916589736938,-0.7059423923492432,167513875
17-May-2023 17:55:21.342,0.03754866123199463,37310,167513848,983,-0.03915097564458847,0.7061895132064819,-0.7059416770935059,167513876
17-May-2023 17:55:22.342,0.037588126957416534,37310,167513848,983,-0.039180561900138855,0.7061889171600342,-0.7059386968612671,167513877
17-May-2023 17:55:23.342,0.03760349005460739,37310,167513848,983,-0.03919398784637451,0.7061865329742432,-0.705939531326294,167513878
17-May-2023 17:55:24.342,0.037636399269104004,37310,167513880,983,-0.03923448920249939,0.7061871290206909,-0.7059347629547119,167513879
17-May-2023 17:55:25.342,0.03765861690044403,37310,167513880,983,-0.03925866633653641,0.706181526184082,-0.7059379816055298,167513880
17-May-2023 17:55:26.342,0.037675462663173676,37310,167513880,983,-0.03928316384553909,0.7061779499053955,-0.7059392929077148,167513881
17-May-2023 17:55:27.342,0.0377248153090477,37310,167513880,983,-0.039312832057476044,0.7061809301376343,-0.7059321403503418,167513882
17-May-2023 17:55:28.342,0.03772278130054474,37310,167513880,983,-0.03933428227901459,0.706183910369873,-0.7059280872344971,167513883
17-May-2023 17:55:29.342,0.037761516869068146,37310,167513880,983,-0.03936939686536789,0.706180214881897,-0.7059277296066284,167513884
17-May-2023 17:55:30.342,0.037794023752212524,37342,167513880,983,-0.039373286068439484,0.7061761617660522,-0.7059298753738403,167513885
17-May-2023 17:55:31.342,0.03780471533536911,37342,167513880,983,-0.03940176963806152,0.7061764001846313,-0.7059274911880493,167513886
17-May-2023 17:55:32.342,0.03783202916383743,37342,167513880,983,-0.039440348744392395,0.7061752080917358,-0.7059249877929688,167513887
17-May-2023 17:55:33.342,0.03785647451877594,37342,167513880,983,-0.03944549709558487,0.7061679363250732,-0.7059307098388672,167513888
17-May-2023 17:55:34.342,0.03790049999952316,37342,167513880,983,-0.03948346525430679,0.7061656713485718,-0.7059284448623657,167513889
17-May-2023 17:55:35.342,0.03790101408958435,37342,167513880,983,-0.03951800614595413,0.706169605255127,-0.7059226036071777,167513890
17-May-2023 17:55:36.342,0.037935659289360046,37342,167513880,983,-0.03953166306018829,0.7061654329299927,-0.7059242725372314,167513891
17-May-2023 17:55:37.342,0.037983208894729614,37342,167513880,983,-0.03955407440662384,0.7061612606048584,-0.7059245109558105,167513892
17-May-2023 17:55:38.342,0.03798294812440872,37342,167513880,983,-0.03959677368402481,0.7061662673950195,-0.7059170007705688,167513893
17-May-2023 17:55:39.342,0.03802351653575897,37342,167513880,983,-0.039618827402591705,0.7061643600463867,-0.7059154510498047,167513894
17-May-2023 17:55:40.342,0.038056597113609314,37342,167513880,983,-0.03962983191013336,0.706160306930542,-0.7059173583984375,167513895
17-May-2023 17:55:41.342,0.038062602281570435,37342,167513880,983,-0.0396677702665329,0.7061610221862793,-0.7059140205383301,167513896
17-May-2023 17:55:42.342,0.038095779716968536,37342,167513880,983,-0.03970153629779816,0.7061605453491211,-0.7059108018875122,167513897
17-May-2023 17:55:43.342,0.038119904696941376,37342,167513880,983,-0.039700791239738464,0.7061525583267212,-0.7059175968170166,167513898
17-May-2023 17:55:44.342,0.03814903646707535,37342,167513880,983,-0.03974166512489319,0.7061529159545898,-0.7059134244918823,167513899
17-May-2023 17:55:45.342,0.038167789578437805,37342,167513880,983,-0.03977629542350769,0.7061511278152466,-0.7059123516082764,167513900
17-May-2023 17:55:46.342,0.038195617496967316,37342,167513880,983,-0.0397832915186882,0.7061471939086914,-0.7059143781661987,167513901
17-May-2023 17:55:47.342,0.03823096305131912,37342,167513880,983,-0.03981570899486542,0.7061477899551392,-0.7059096097946167,167513902
17-May-2023 17:55:48.342,0.03824210911989212,37342,167513880,983,-0.03985223174095154,0.7061500549316406,-0.7059050798416138,167513903
17-May-2023 17:55:49.342,0.03827640414237976,37342,167513880,983,-0.039864398539066315,0.7061450481414795,-0.7059072256088257,167513904
17-May-2023 17:55:50.342,0.03830426186323166,37342,167513880,983,-0.03988774120807648,0.7061415910720825,-0.7059078216552734,167513905
17-May-2023 17:55:51.342,0.03831692039966583,37342,167513880,983,-0.039916135370731354,0.706143856048584,-0.7059032917022705,167513906
17-May-2023 17:55:52.342,0.038353532552719116,37342,167513880,983,-0.03995472192764282,0.7061429023742676,-0.7059001922607422,167513907
17-May-2023 17:55:53.342,0.038381293416023254,37342,167513880,983,-0.039964206516742706,0.7061347961425781,-0.7059062719345093,167513908
17-May-2023 17:55:54.342,0.038408465683460236,37342,167513880,983,-0.040009886026382446,0.7061386108398438,-0.7058982849121094,167513909
17-May-2023 17:55:55.342,0.03843004256486893,37342,167513880,983,-0.040030404925346375,0.7061370611190796,-0.7058976888656616,167513910
17-May-2023 17:55:56.342,0.038460247218608856,37342,167513912,950,-0.04004281759262085,0.7061314582824707,-0.7059007883071899,167513911
17-May-2023 17:55:57.342,0.03848801553249359,37342,167513912,950,-0.04007507860660553,0.7061314582824707,-0.7058975696563721,167513912
17-May-2023 17:55:58.342,0.0385022833943367,37342,167513912,950,-0.040110595524311066,0.7061347961425781,-0.705891489982605,167513913
17-May-2023 17:55:59.342,0.038538314402103424,37342,167513912,950,-0.0401223823428154,0.7061319351196289,-0.7058917284011841,167513914
17-May-2023 17:56:00.342,0.03856658935546875,37342,167513912,950,-0.040152162313461304,0.7061313390731812,-0.7058892250061035,167513915
17-May-2023 17:56:01.342,0.03857500106096268,37342,167513912,950,-0.04018615186214447,0.7061288356781006,-0.705889105796814,167513916
17-May-2023 17:56:02.342,0.03861925005912781,37374,167513912,950,-0.04021020978689194,0.7061280012130737,-0.7058861255645752,167513917
17-May-2023 17:56:03.342,0.03864283859729767,37374,167513912,950,-0.04022785276174545,0.706121563911438,-0.7058902978897095,167513918
17-May-2023 17:56:04.342,0.038660064339637756,37374,167513912,950,-0.04026210308074951,0.7061208486557007,-0.705888032913208,167513919
17-May-2023 17:56:05.342,0.03869473189115524,37374,167513912,950,-0.040293484926223755,0.7061208486557007,-0.7058843374252319,167513920
17-May-2023 17:56:06.342,0.03871757537126541,37374,167513912,950,-0.04031118005514145,0.7061184644699097,-0.7058843374252319,167513921
17-May-2023 17:56:07.342,0.03873804956674576,37374,167513912,950,-0.04033661633729935,0.7061159610748291,-0.7058844566345215,167513922
17-May-2023 17:56:08.342,0.03876785933971405,37374,167513912,950,-0.040365323424339294,0.7061179876327515,-0.7058792114257812,167513923
17-May-2023 17:56:09.342,0.03879040479660034,37374,167513912,950,-0.04038345068693161,0.7061131000518799,-0.7058819532394409,167513924
17-May-2023 17:56:10.342,0.03882494568824768,37374,167513912,950,-0.04041428118944168,0.7061154842376709,-0.7058757543563843,167513925
17-May-2023 17:56:11.342,0.038843318819999695,37374,167513912,950,-0.04043295979499817,0.7061126232147217,-0.7058767080307007,167513926
17-May-2023 17:56:12.342,0.03887040168046951,37374,167513912,950,-0.04045761376619339,0.706106424331665,-0.7058799266815186,167513927
17-May-2023 17:56:13.342,0.038897059857845306,37374,167513912,950,-0.04048725962638855,0.7061095237731934,-0.7058733701705933,167513928
17-May-2023 17:56:14.342,0.03891375660896301,37374,167513912,950,-0.040518619120121,0.7061101198196411,-0.7058701515197754,167513929
17-May-2023 17:56:15.342,0.03894791007041931,37374,167513912,950,-0.04053864628076553,0.706104040145874,-0.7058733701705933,167513930
17-May-2023 17:56:16.342,0.03896859288215637,37374,167513912,950,-0.04055364429950714,0.7061011791229248,-0.7058740854263306,167513931
17-May-2023 17:56:17.342,0.038990989327430725,37374,167513912,950,-0.040589235723018646,0.7061012983322144,-0.7058709859848022,167513932
17-May-2023 17:56:18.342,0.03902009129524231,37374,167513912,950,-0.04061403125524521,0.706100583076477,-0.7058684825897217,167513933
17-May-2023 17:56:19.342,0.03904552012681961,37374,167513912,950,-0.04063059389591217,0.7060952186584473,-0.70587158203125,167513934
17-May-2023 17:56:20.342,0.03906876593828201,37374,167513912,950,-0.040667690336704254,0.7060947418212891,-0.7058682441711426,167513935
17-May-2023 17:56:21.342,0.03909189999103546,37374,167513912,950,-0.04068976640701294,0.7060939073562622,-0.7058666944503784,167513936
17-May-2023 17:56:22.342,0.03912711143493652,37374,167513912,950,-0.04071132093667984,0.7060916423797607,-0.7058658599853516,167513937
17-May-2023 17:56:23.342,0.03914707154035568,37374,167513912,950,-0.040744610130786896,0.7060918807983398,-0.7058625221252441,167513938
17-May-2023 17:56:24.342,0.03916856646537781,37374,167513912,950,-0.04076370596885681,0.706091046333313,-0.7058610916137695,167513939
17-May-2023 17:56:25.342,0.039204008877277374,37374,167513912,950,-0.0407872274518013,0.706088662147522,-0.7058597803115845,167513940
17-May-2023 17:56:26.342,0.0392221063375473,37374,167513912,950,-0.04081767797470093,0.7060887813568115,-0.7058572769165039,167513941
17-May-2023 17:56:27.342,0.03924679011106491,37374,167513912,950,-0.04084257036447525,0.7060849666595459,-0.7058581113815308,167513942
17-May-2023 17:56:28.342,0.039281219244003296,37374,167513944,950,-0.04087277501821518,0.7060861587524414,-0.7058535814285278,167513943
17-May-2023 17:56:29.342,0.03929874300956726,37374,167513944,950,-0.0408966988325119,0.7060844898223877,-0.7058525085449219,167513944
17-May-2023 17:56:30.342,0.03932218998670578,37374,167513944,950,-0.04092904180288315,0.7060855627059937,-0.7058483362197876,167513945
17-May-2023 17:56:31.342,0.03935267776250839,37374,167513944,950,-0.04093916714191437,0.7060791254043579,-0.7058528661727905,167513946
17-May-2023 17:56:32.342,0.03937770426273346,37374,167513944,950,-0.04096536338329315,0.7060774564743042,-0.7058514356613159,167513947
17-May-2023 17:56:33.342,0.03940269351005554,37374,167513944,950,-0.0410061776638031,0.7060822248458862,-0.7058429718017578,167513948
17-May-2023 17:56:34.342,0.03942812234163284,37406,167513944,950,-0.0410216823220253,0.7060751914978027,-0.7058476209640503,167513949
17-May-2023 17:56:35.342,0.039461687207221985,37406,167513944,950,-0.041050031781196594,0.7060707807540894,-0.7058483362197876,167513950
17-May-2023 17:56:36.342,0.039479516446590424,37406,167513944,950,-0.041078969836235046,0.7060716152191162,-0.7058447599411011,167513951
17-May-2023 17:56:37.342,0.039504505693912506,37406,167513944,950,-0.04110211133956909,0.7060710191726685,-0.7058427333831787,167513952
17-May-2023 17:56:38.342,0.039537422358989716,37406,167513944,950,-0.04112379252910614,0.706069827079773,-0.7058409452438354,167513953
17-May-2023 17:56:39.342,0.03955166041851044,37406,167513944,950,-0.041152551770210266,0.7060670852661133,-0.705841064453125,167513954
17-May-2023 17:56:40.342,0.03958091139793396,37406,167513944,950,-0.04117951542139053,0.7060672044754028,-0.7058377265930176,167513955
17-May-2023 17:56:41.342,0.03960766643285751,37406,167513944,950,-0.041198790073394775,0.7060661315917969,-0.705836296081543,167513956
17-May-2023 17:56:42.342,0.039631135761737823,37406,167513944,950,-0.04122883081436157,0.7060641050338745,-0.7058353424072266,167513957
17-May-2023 17:56:43.342,0.039658769965171814,37406,167513944,950,-0.041258275508880615,0.7060623168945312,-0.7058337926864624,167513958
17-May-2023 17:56:44.342,0.039690665900707245,37406,167513944,950,-0.04128187894821167,0.7060624361038208,-0.7058305740356445,167513959
17-May-2023 17:56:45.342,0.039717480540275574,37406,167513944,950,-0.04131533205509186,0.7060626745223999,-0.7058266401290894,167513960
17-May-2023 17:56:46.342,0.03973567485809326,37406,167513944,950,-0.0413365438580513,0.7060602903366089,-0.7058267593383789,167513961
17-May-2023 17:56:47.342,0.0397651344537735,37406,167513944,950,-0.04135890305042267,0.7060552835464478,-0.7058289051055908,167513962
17-May-2023 17:56:48.342,0.0397927388548851,37406,167513944,950,-0.04138617962598801,0.7060554027557373,-0.705825686454773,167513963
17-May-2023 17:56:49.342,0.03981646150350571,37406,167513944,950,-0.041412949562072754,0.7060575485229492,-0.7058205604553223,167513964
17-May-2023 17:56:50.342,0.03984154760837555,37406,167513944,950,-0.04144701361656189,0.7060540914535522,-0.7058207988739014,167513965
17-May-2023 17:56:51.342,0.03987044095993042,37406,167513944,950,-0.041460178792476654,0.7060502767562866,-0.705822229385376,167513966
17-May-2023 17:56:52.342,0.03988899290561676,37406,167513944,950,-0.04149070382118225,0.706049919128418,-0.7058197259902954,167513967
17-May-2023 17:56:53.342,0.03991519659757614,37406,167513944,950,-0.04151781648397446,0.7060506343841553,-0.7058155536651611,167513968
17-May-2023 17:56:54.342,0.03994143009185791,37406,167513944,950,-0.04153725504875183,0.7060456275939941,-0.7058179378509521,167513969
17-May-2023 17:56:55.342,0.03996603935956955,37406,167513944,950,-0.041573502123355865,0.7060472965240479,-0.7058126926422119,167513970
17-May-2023 17:56:56.342,0.039989471435546875,37406,167513944,950,-0.04160132259130478,0.7060476541519165,-0.705809473991394,167513971
17-May-2023 17:56:57.342,0.04002299904823303,37406,167513944,950,-0.04162295162677765,0.7060461044311523,-0.7058080434799194,167513972
17-May-2023 17:56:58.342,0.04004962742328644,37406,167513944,950,-0.04165462404489517,0.7060443162918091,-0.7058063745498657,167513973
17-May-2023 17:56:59.342,0.04006939381361008,37406,167513944,950,-0.04167851805686951,0.7060412168502808,-0.7058068513870239,167513974
17-May-2023 17:57:00.342,0.04010085016489029,37406,167513976,950,-0.04169919341802597,0.7060420513153076,-0.7058030366897583,167513975
17-May-2023 17:57:01.342,0.040125153958797455,37406,167513976,950,-0.04172505438327789,0.7060385942459106,-0.705803632736206,167513976
17-May-2023 17:57:02.342,0.04014381021261215,37406,167513976,950,-0.0417514368891716,0.706035852432251,-0.7058038711547852,167513977
17-May-2023 17:57:03.342,0.04017549008131027,37406,167513976,950,-0.041778743267059326,0.7060320377349854,-0.7058043479919434,167513978
17-May-2023 17:57:04.342,0.04019977152347565,37406,167513976,950,-0.04180268943309784,0.7060329914093018,-0.7058001756668091,167513979
17-May-2023 17:57:05.342,0.04022522270679474,37406,167513976,950,-0.0418366938829422,0.7060350179672241,-0.7057946920394897,167513980
17-May-2023 17:57:06.342,0.04024920612573624,37438,167513976,950,-0.04185374081134796,0.706027626991272,-0.70579993724823,167513981
17-May-2023 17:57:07.342,0.04027461260557175,37438,167513976,950,-0.04187505692243576,0.706026554107666,-0.7057982683181763,167513982
17-May-2023 17:57:08.342,0.04030504822731018,37438,167513976,950,-0.0419062003493309,0.7060317993164062,-0.7057894468307495,167513983
17-May-2023 17:57:09.342,0.04032604396343231,37438,167513976,950,-0.04193408787250519,0.7060312032699585,-0.705787181854248,167513984
17-May-2023 17:57:10.342,0.0403551310300827,37438,167513976,950,-0.04195886850357056,0.706024169921875,-0.7057909965515137,167513985
17-May-2023 17:57:11.342,0.040377236902713776,37438,167513976,950,-0.04198961704969406,0.7060250043869019,-0.7057873010635376,167513986
17-May-2023 17:57:12.342,0.04040169715881348,37438,167513976,950,-0.04201623797416687,0.7060253620147705,-0.7057838439941406,167513987
17-May-2023 17:57:13.342,0.04042975604534149,37438,167513976,950,-0.042034074664115906,0.7060186862945557,-0.7057880163192749,167513988
17-May-2023 17:57:14.342,0.04045338183641434,37438,167513976,950,-0.04205849766731262,0.7060151100158691,-0.7057888507843018,167513989
17-May-2023 17:57:15.342,0.040476053953170776,37438,167513976,950,-0.0420856773853302,0.7060153484344482,-0.7057853937149048,167513990
17-May-2023 17:57:16.342,0.04050440341234207,37438,167513976,950,-0.04210924357175827,0.7060154676437378,-0.7057820558547974,167513991
17-May-2023 17:57:17.342,0.04052978754043579,37438,167513976,950,-0.04213397949934006,0.7060157060623169,-0.7057791948318481,167513992
17-May-2023 17:57:18.342,0.040554553270339966,37438,167513976,950,-0.04216654598712921,0.7060166597366333,-0.7057746648788452,167513993
17-May-2023 17:57:19.342,0.040585801005363464,37438,167513976,950,-0.04219115525484085,0.7060133218765259,-0.7057747840881348,167513994
17-May-2023 17:57:20.342,0.04061006009578705,37438,167513976,950,-0.04221755266189575,0.70601487159729,-0.7057704925537109,167513995
17-May-2023 17:57:21.342,0.0406295508146286,37438,167513976,950,-0.042250730097293854,0.706011176109314,-0.7057708501815796,167513996
17-May-2023 17:57:22.342,0.040660351514816284,37438,167513976,950,-0.04227367043495178,0.7060047388076782,-0.7057740688323975,167513997
17-May-2023 17:57:23.342,0.0406835675239563,37438,167513976,950,-0.04229555279016495,0.7060046195983887,-0.705771803855896,167513998
17-May-2023 17:57:24.342,0.04070235788822174,37438,167513976,950,-0.04231768846511841,0.7060035467147827,-0.7057704925537109,167513999
17-May-2023 17:57:25.342,0.04073253273963928,37438,167513976,950,-0.042338669300079346,0.7060014009475708,-0.705769419670105,167514000
17-May-2023 17:57:26.342,0.040760330855846405,37438,167513976,950,-0.04235823452472687,0.7059981822967529,-0.7057696580886841,167514001
17-May-2023 17:57:27.342,0.04078299552202225,37438,167513976,950,-0.04238882660865784,0.7060012817382812,-0.7057636976242065,167514002
17-May-2023 17:57:28.342,0.040812619030475616,37438,167513976,950,-0.042416587471961975,0.7060017585754395,-0.7057600021362305,167514003
17-May-2023 17:57:29.342,0.04084037244319916,37438,167513976,950,-0.04244106262922287,0.7059963941574097,-0.7057622671127319,167514004
17-May-2023 17:57:30.342,0.040864549577236176,37438,167513976,950,-0.04247584193944931,0.7059934139251709,-0.7057617902755737,167514005
17-May-2023 17:57:31.342,0.04088959842920303,37438,167513976,950,-0.04250047355890274,0.7059931755065918,-0.705758810043335,167514006
17-May-2023 17:57:32.342,0.04091447591781616,37438,167514008,950,-0.04252871125936508,0.7059928178787231,-0.7057558298110962,167514007
17-May-2023 17:57:33.342,0.040940433740615845,37438,167514008,950,-0.042556747794151306,0.7059922218322754,-0.7057532072067261,167514008
17-May-2023 17:57:34.342,0.0409604012966156,37438,167514008,950,-0.0425746887922287,0.7059866189956665,-0.705756664276123,167514009
17-May-2023 17:57:35.342,0.040988191962242126,37438,167514008,950,-0.04259259253740311,0.7059853076934814,-0.7057554721832275,167514010
17-May-2023 17:57:36.342,0.041014157235622406,37438,167514008,950,-0.042629092931747437,0.7059862613677979,-0.7057510614395142,167514011
17-May-2023 17:57:37.342,0.04103771597146988,37438,167514008,950,-0.042647868394851685,0.7059824466705322,-0.7057520151138306,167514012
17-May-2023 17:57:38.342,0.04106830805540085,37470,167514008,950,-0.042679376900196075,0.7059834003448486,-0.7057477235794067,167514013
17-May-2023 17:57:39.342,0.04109453409910202,37470,167514008,950,-0.04269947111606598,0.7059828042984009,-0.7057454586029053,167514014
17-May-2023 17:57:40.342,0.04112153500318527,37470,167514008,950,-0.04273687303066254,0.7059829235076904,-0.705741286277771,167514015
17-May-2023 17:57:41.342,0.04114394634962082,37470,167514008,950,-0.04275185614824295,0.7059787511825562,-0.7057433128356934,167514016
17-May-2023 17:57:42.342,0.041170939803123474,37470,167514008,950,-0.04278478026390076,0.7059788703918457,-0.7057397365570068,167514017
17-May-2023 17:57:43.342,0.0411975160241127,37470,167514008,950,-0.042807869613170624,0.7059770822525024,-0.7057385444641113,167514018
17-May-2023 17:57:44.342,0.04122358560562134,37470,167514008,950,-0.04282929003238678,0.7059738636016846,-0.70573890209198,167514019
17-May-2023 17:57:45.342,0.04124704748392105,37470,167514008,950,-0.04285764694213867,0.7059712409973145,-0.7057384252548218,167514020
17-May-2023 17:57:46.342,0.04126825928688049,37470,167514008,950,-0.04288405179977417,0.7059696912765503,-0.7057372331619263,167514021
17-May-2023 17:57:47.342,0.04129666090011597,37470,167514008,950,-0.042906053364276886,0.7059684991836548,-0.705735445022583,167514022
17-May-2023 17:57:48.342,0.041324444115161896,37470,167514008,950,-0.04293909668922424,0.705968976020813,-0.7057313919067383,167514023
17-May-2023 17:57:49.342,0.041345104575157166,37470,167514008,950,-0.04296348989009857,0.7059658765792847,-0.7057318687438965,167514024
17-May-2023 17:57:50.342,0.04137729853391647,37470,167514008,950,-0.04298440366983414,0.7059634923934937,-0.7057310342788696,167514025
17-May-2023 17:57:51.342,0.041404783725738525,37470,167514008,950,-0.043011538684368134,0.7059623003005981,-0.7057288885116577,167514026
17-May-2023 17:57:52.342,0.04142718017101288,37470,167514008,950,-0.04304974526166916,0.7059658765792847,-0.7057217359542847,167514027
17-May-2023 17:57:53.342,0.04145791381597519,37470,167514008,950,-0.04306972771883011,0.7059630155563354,-0.7057216167449951,167514028
17-May-2023 17:57:54.342,0.04148167371749878,37470,167514008,950,-0.04308490455150604,0.7059589624404907,-0.7057234048843384,167514029
17-May-2023 17:57:55.342,0.041500650346279144,37470,167514008,950,-0.04311717301607132,0.7059592008590698,-0.7057198286056519,167514030
17-May-2023 17:57:56.342,0.04152616113424301,37470,167514008,950,-0.04313957691192627,0.7059545516967773,-0.7057217359542847,167514031
17-May-2023 17:57:57.342,0.04155866056680679,37470,167514008,950,-0.043158046901226044,0.7059524059295654,-0.7057207822799683,167514032
17-May-2023 17:57:58.342,0.04157844930887222,37470,167514008,950,-0.04319366067647934,0.7059535980224609,-0.7057161331176758,167514033
17-May-2023 17:57:59.342,0.041605718433856964,37470,167514008,950,-0.04322464019060135,0.7059543132781982,-0.705711841583252,167514034
17-May-2023 17:58:00.342,0.04164067655801773,37470,167514008,950,-0.043245986104011536,0.7059476375579834,-0.7057154178619385,167514035
17-May-2023 17:58:01.342,0.04166318476200104,37470,167514008,950,-0.043281443417072296,0.7059500217437744,-0.7057094573974609,167514036
17-May-2023 17:58:02.342,0.04168163239955902,37470,167514008,950,-0.0433112233877182,0.7059506177902222,-0.705706000328064,167514037
17-May-2023 17:58:03.342,0.04171750694513321,37470,167514008,950,-0.04332345724105835,0.7059473991394043,-0.7057064771652222,167514038
17-May-2023 17:58:04.342,0.04173810034990311,37470,167514040,956,-0.043352000415325165,0.7059451341629028,-0.7057052850723267,167514039
17-May-2023 17:58:05.342,0.04175411909818649,37470,167514040,956,-0.04337947070598602,0.7059446573257446,-0.705703616142273,167514040
17-May-2023 17:58:06.342,0.041789136826992035,37470,167514040,956,-0.04339442402124405,0.7059409618377686,-0.7057039737701416,167514041
17-May-2023 17:58:07.342,0.04182039201259613,37470,167514040,956,-0.043425820767879486,0.7059391736984253,-0.7057020664215088,167514042
17-May-2023 17:58:08.342,0.04183300584554672,37470,167514040,956,-0.04346364736557007,0.7059410810470581,-0.7056971788406372,167514043
17-May-2023 17:58:09.342,0.0418618768453598,37470,167514040,956,-0.043477632105350494,0.7059357166290283,-0.7056998014450073,167514044
17-May-2023 17:58:10.342,0.04189801216125488,37502,167514040,956,-0.0434999093413353,0.7059339284896851,-0.7056982517242432,167514045
17-May-2023 17:58:11.342,0.041911251842975616,37502,167514040,956,-0.04353083670139313,0.7059339284896851,-0.7056955099105835,167514046
17-May-2023 17:58:12.342,0.041939832270145416,37502,167514040,956,-0.04356522858142853,0.7059345245361328,-0.7056912183761597,167514047
17-May-2023 17:58:13.342,0.0419774129986763,37502,167514040,956,-0.04357810318470001,0.7059321403503418,-0.7056903839111328,167514048
17-May-2023 17:58:14.342,0.041994623839855194,37502,167514040,956,-0.04361243546009064,0.7059329748153687,-0.7056865692138672,167514049
17-May-2023 17:58:15.342,0.042013444006443024,37502,167514040,956,-0.043634891510009766,0.705927848815918,-0.7056891918182373,167514050
17-May-2023 17:58:16.342,0.04205240309238434,37502,167514040,956,-0.043655090034008026,0.7059260606765747,-0.7056875228881836,167514051
17-May-2023 17:58:17.342,0.04207354784011841,37502,167514040,956,-0.04368405044078827,0.7059241533279419,-0.705686092376709,167514052
17-May-2023 17:58:18.342,0.04209178686141968,37502,167514040,956,-0.04371938854455948,0.7059288024902344,-0.7056782245635986,167514053
17-May-2023 17:58:19.342,0.042123980820178986,37502,167514040,956,-0.04372570663690567,0.7059189081192017,-0.7056858539581299,167514054
17-May-2023 17:58:20.342,0.042151205241680145,37502,167514040,956,-0.043752893805503845,0.7059180736541748,-0.7056833505630493,167514055
17-May-2023 17:58:21.342,0.04216399043798447,37502,167514040,956,-0.04378924518823624,0.7059234380722046,-0.7056750059127808,167514056
17-May-2023 17:58:22.342,0.042198121547698975,37502,167514040,956,-0.04380849748849869,0.7059177160263062,-0.7056775093078613,167514057
17-May-2023 17:58:23.342,0.04223049432039261,37502,167514040,956,-0.04382853955030441,0.705912709236145,-0.705679178237915,167514058
17-May-2023 17:58:24.342,0.04224717617034912,37502,167514040,956,-0.04387049376964569,0.7059153318405151,-0.7056729793548584,167514059
17-May-2023 17:58:25.342,0.04227767884731293,37502,167514040,956,-0.043896593153476715,0.7059171199798584,-0.7056676149368286,167514060
17-May-2023 17:58:26.342,0.04231061041355133,37502,167514040,956,-0.043915241956710815,0.70591139793396,-0.7056701183319092,167514061
17-May-2023 17:58:27.342,0.04232637584209442,37502,167514040,956,-0.04394444823265076,0.7059100866317749,-0.7056688070297241,167514062
17-May-2023 17:58:28.342,0.0423508957028389,37502,167514040,956,-0.04397464543581009,0.7059123516082764,-0.7056632041931152,167514063
17-May-2023 17:58:29.342,0.04238710552453995,37502,167514040,956,-0.04398898035287857,0.7059091329574585,-0.7056633234024048,167514064
17-May-2023 17:58:30.342,0.0424051359295845,37502,167514040,956,-0.044011957943439484,0.7059062719345093,-0.7056635618209839,167514065
17-May-2023 17:58:31.342,0.042425669729709625,37502,167514040,956,-0.0440467968583107,0.7059042453765869,-0.7056622505187988,167514066
17-May-2023 17:58:32.342,0.04246002435684204,37502,167514040,956,-0.0440656915307045,0.7059015035629272,-0.7056617736816406,167514067
17-May-2023 17:58:33.342,0.04248476028442383,37502,167514040,956,-0.04409179091453552,0.7059012651443481,-0.7056587934494019,167514068
17-May-2023 17:58:34.342,0.042508870363235474,37502,167514040,956,-0.04413421452045441,0.7059017419815063,-0.7056543827056885,167514069
17-May-2023 17:58:35.342,0.042535580694675446,37502,167514040,956,-0.04414653778076172,0.7058953046798706,-0.7056580781936646,167514070
17-May-2023 17:58:36.342,0.04256661236286163,37502,167514072,956,-0.04416994750499725,0.705897331237793,-0.7056528329849243,167514071
17-May-2023 17:58:37.342,0.042585015296936035,37502,167514072,956,-0.0442083477973938,0.7058995962142944,-0.705647349357605,167514072
17-May-2023 17:58:38.342,0.04260987788438797,37502,167514072,956,-0.044220976531505585,0.7058929204940796,-0.7056517601013184,167514073
17-May-2023 17:58:39.342,0.04264377802610397,37502,167514072,956,-0.04424932599067688,0.7058911323547363,-0.7056493759155273,167514074
17-May-2023 17:58:40.342,0.04266335070133209,37502,167514072,956,-0.044278763234615326,0.705894947052002,-0.7056424617767334,167514075
17-May-2023 17:58:41.342,0.04268447309732437,37502,167514072,956,-0.04429927468299866,0.7058905363082886,-0.7056443691253662,167514076
17-May-2023 17:58:42.342,0.04272371530532837,37534,167514072,956,-0.044326744973659515,0.7058871984481812,-0.7056437730789185,167514077
17-May-2023 17:58:43.342,0.04273746907711029,37534,167514072,956,-0.04435186833143234,0.7058855295181274,-0.7056434154510498,167514078
17-May-2023 17:58:44.342,0.042765118181705475,37534,167514072,956,-0.04438478499650955,0.7058877944946289,-0.7056374549865723,167514079
17-May-2023 17:58:45.342,0.042795367538928986,37534,167514072,956,-0.04440923035144806,0.7058850526809692,-0.705636739730835,167514080
17-May-2023 17:58:46.342,0.04283028841018677,37534,167514072,956,-0.04442944377660751,0.7058788537979126,-0.7056392431259155,167514081
17-May-2023 17:58:47.342,0.04283817857503891,37534,167514072,956,-0.04446052759885788,0.7058789730072021,-0.705636739730835,167514082
17-May-2023 17:58:48.342,0.04286883771419525,37534,167514072,956,-0.04448430985212326,0.7058815956115723,-0.7056310176849365,167514083
17-May-2023 17:58:49.342,0.04290362447500229,37534,167514072,956,-0.04450112581253052,0.705877423286438,-0.7056319713592529,167514084
17-May-2023 17:58:50.342,0.04291744530200958,37534,167514072,956,-0.044530563056468964,0.7058751583099365,-0.7056312561035156,167514085
17-May-2023 17:58:51.342,0.04294310510158539,37534,167514072,956,-0.04456133395433426,0.7058744430541992,-0.7056286334991455,167514086
17-May-2023 17:58:52.342,0.042975954711437225,37534,167514072,956,-0.04457815736532211,0.7058744430541992,-0.7056256532669067,167514087
17-May-2023 17:58:53.342,0.042997851967811584,37534,167514072,956,-0.04461101442575455,0.7058714628219604,-0.7056251764297485,167514088
17-May-2023 17:58:54.342,0.043023861944675446,37534,167514072,956,-0.04464346915483475,0.7058693170547485,-0.7056237459182739,167514089
17-May-2023 17:58:55.342,0.043054863810539246,37534,167514072,956,-0.044663168489933014,0.7058670520782471,-0.7056229114532471,167514090
17-May-2023 17:58:56.342,0.04307837039232254,37534,167514072,956,-0.04468649625778198,0.7058677673339844,-0.7056193351745605,167514091
17-May-2023 17:58:57.342,0.04309948533773422,37534,167514072,956,-0.04471617192029953,0.7058638334274292,-0.7056199312210083,167514092
17-May-2023 17:58:58.342,0.04313287138938904,37534,167514072,956,-0.044741250574588776,0.705862283706665,-0.705618143081665,167514093
17-May-2023 17:58:59.342,0.043158747255802155,37534,167514072,956,-0.04476809501647949,0.7058628797531128,-0.7056137323379517,167514094
17-May-2023 17:59:00.342,0.04318183660507202,37534,167514072,956,-0.044799014925956726,0.7058650255203247,-0.7056083679199219,167514095
17-May-2023 17:59:01.342,0.043206214904785156,37534,167514072,956,-0.04481373727321625,0.7058597803115845,-0.7056111097335815,167514096
17-May-2023 17:59:02.342,0.04323185235261917,37534,167514072,956,-0.0448378250002861,0.7058545351028442,-0.705613374710083,167514097
17-May-2023 17:59:03.342,0.043254487216472626,37534,167514072,956,-0.04486489295959473,0.7058557271957397,-0.7056092023849487,167514098
17-May-2023 17:59:04.342,0.04328129440546036,37534,167514072,956,-0.04488922655582428,0.7058556079864502,-0.7056058645248413,167514099
17-May-2023 17:59:05.342,0.0433090403676033,37534,167514072,956,-0.04491475969552994,0.7058521509170532,-0.70560622215271,167514100
17-May-2023 17:59:06.342,0.04333614557981491,37534,167514072,956,-0.04494676738977432,0.7058476209640503,-0.7056068181991577,167514101
17-May-2023 17:59:07.342,0.043365269899368286,37534,167514072,956,-0.044976606965065,0.70585036277771,-0.705600380897522,167514102
17-May-2023 17:59:08.342,0.04338875412940979,37534,167514104,950,-0.044999994337558746,0.7058466672897339,-0.7056012153625488,167514103
17-May-2023 17:59:09.342,0.04341382533311844,37534,167514104,950,-0.04502291977405548,0.7058446407318115,-0.7056002616882324,167514104
17-May-2023 17:59:10.342,0.04343363642692566,37534,167514104,950,-0.045047104358673096,0.7058428525924683,-0.705599308013916,167514105
17-May-2023 17:59:11.342,0.04346185922622681,37534,167514104,950,-0.04507281631231308,0.7058423757553101,-0.7055963277816772,167514106
17-May-2023 17:59:12.342,0.04348531365394592,37534,167514104,950,-0.0450960174202919,0.7058441638946533,-0.7055915594100952,167514107
17-May-2023 17:59:13.342,0.04351075738668442,37534,167514104,950,-0.04512178897857666,0.7058430910110474,-0.7055896520614624,167514108
17-May-2023 17:59:14.342,0.04353569447994232,37566,167514104,950,-0.045142918825149536,0.7058360576629639,-0.7055939435958862,167514109
17-May-2023 17:59:15.342,0.04356342554092407,37566,167514104,950,-0.045171044766902924,0.7058366537094116,-0.7055895328521729,167514110
17-May-2023 17:59:16.342,0.04358741641044617,37566,167514104,950,-0.045196644961833954,0.7058358192443848,-0.7055875062942505,167514111
17-May-2023 17:59:17.342,0.04362323880195618,37566,167514104,950,-0.045229874551296234,0.7058331966400146,-0.7055858373641968,167514112
17-May-2023 17:59:18.342,0.04364263266324997,37566,167514104,950,-0.045262910425662994,0.7058333158493042,-0.7055820226669312,167514113
17-May-2023 17:59:19.342,0.043681494891643524,37566,167514104,950,-0.04528460651636124,0.7058300971984863,-0.705581545829773,167514114
17-May-2023 17:59:20.342,0.04369734972715378,37566,167514104,950,-0.04531565308570862,0.7058296203613281,-0.7055790424346924,167514115
17-May-2023 17:59:21.342,0.04371681064367294,37566,167514104,950,-0.04534006863832474,0.7058289051055908,-0.70557701587677,167514116
17-May-2023 17:59:22.342,0.04374806582927704,37566,167514104,950,-0.045350104570388794,0.7058262825012207,-0.7055771350860596,167514117
17-May-2023 17:59:23.342,0.04376766085624695,37566,167514104,950,-0.045375511050224304,0.705825686454773,-0.7055748701095581,167514118
17-May-2023 17:59:24.342,0.04379343241453171,37566,167514104,950,-0.04540739953517914,0.7058229446411133,-0.7055740356445312,167514119
17-May-2023 17:59:25.342,0.043823547661304474,37566,167514104,950,-0.045423947274684906,0.7058193683624268,-0.7055743932723999,167514120
17-May-2023 17:59:26.342,0.04384645074605942,37566,167514104,950,-0.04545094072818756,0.705817699432373,-0.7055728435516357,167514121
17-May-2023 17:59:27.342,0.043871209025382996,37566,167514104,950,-0.045490019023418427,0.705819845199585,-0.7055668830871582,167514122
17-May-2023 17:59:28.342,0.043897971510887146,37566,167514104,950,-0.04550756514072418,0.7058169841766357,-0.7055668830871582,167514123
17-May-2023 17:59:29.342,0.04392992705106735,37566,167514104,950,-0.04553648829460144,0.7058149576187134,-0.7055647373199463,167514124
17-May-2023 17:59:30.342,0.04394926130771637,37566,167514104,950,-0.045570455491542816,0.7058175802230835,-0.7055590152740479,167514125
17-May-2023 17:59:31.342,0.043975576758384705,37566,167514104,950,-0.04559725522994995,0.7058169841766357,-0.7055560350418091,167514126
17-May-2023 17:59:32.342,0.04400944709777832,37566,167514104,950,-0.04561983793973923,0.7058099508285522,-0.705559492111206,167514127
17-May-2023 17:59:33.342,0.04402913898229599,37566,167514104,950,-0.045640744268894196,0.7058069705963135,-0.7055600881576538,167514128
17-May-2023 17:59:34.342,0.044050849974155426,37566,167514104,950,-0.04567062109708786,0.7058085203170776,-0.7055549621582031,167514129
17-May-2023 17:59:35.342,0.044082626700401306,37566,167514104,950,-0.04569394886493683,0.705804705619812,-0.7055556774139404,167514130
17-May-2023 17:59:36.342,0.044106923043727875,37566,167514104,950,-0.04571571201086044,0.7058013677597046,-0.7055559158325195,167514131
17-May-2023 17:59:37.342,0.04412718862295151,37566,167514104,950,-0.04574539512395859,0.7058026790618896,-0.705551266670227,167514132
17-May-2023 17:59:38.342,0.044155366718769073,37566,167514104,950,-0.04576690495014191,0.7058038711547852,-0.7055473327636719,167514133
17-May-2023 17:59:39.342,0.044184304773807526,37566,167514104,950,-0.045786596834659576,0.7057995796203613,-0.7055482864379883,167514134
17-May-2023 17:59:40.342,0.044203534722328186,37566,167514136,956,-0.04582134634256363,0.7057963609695435,-0.7055479288101196,167514135
17-May-2023 17:59:41.342,0.04422865808010101,37566,167514136,956,-0.04584582895040512,0.7057942152023315,-0.7055469751358032,167514136
17-May-2023 17:59:42.342,0.04426567256450653,37566,167514136,956,-0.04587426036596298,0.7057958841323853,-0.7055411338806152,167514137
17-May-2023 17:59:43.342,0.04428807646036148,37566,167514136,956,-0.045902274549007416,0.7057958841323853,-0.7055380344390869,167514138
17-May-2023 17:59:44.342,0.04431482404470444,37566,167514136,956,-0.04593057930469513,0.7057918310165405,-0.7055387496948242,167514139
17-May-2023 17:59:45.342,0.044343024492263794,37566,167514136,956,-0.04594411700963974,0.7057881355285645,-0.7055395841598511,167514140
17-May-2023 17:59:46.342,0.04436289519071579,37598,167514136,956,-0.04597063362598419,0.7057907581329346,-0.7055341005325317,167514141
17-May-2023 17:59:47.342,0.044394351541996,37598,167514136,956,-0.046007201075553894,0.7057899236679077,-0.7055306434631348,167514142
17-May-2023 17:59:48.342,0.044422611594200134,37598,167514136,956,-0.04602959752082825,0.7057856321334839,-0.7055315971374512,167514143
17-May-2023 17:59:49.342,0.04443509876728058,37598,167514136,956,-0.0460544154047966,0.7057838439941406,-0.705531120300293,167514144
17-May-2023 17:59:50.342,0.044465698301792145,37598,167514136,956,-0.04607536643743515,0.7057826519012451,-0.7055290937423706,167514145
17-May-2023 17:59:51.342,0.04448622465133667,37598,167514136,956,-0.046104736626148224,0.7057784795761108,-0.7055299282073975,167514146
17-May-2023 17:59:52.342,0.04450925439596176,37598,167514136,956,-0.04613235592842102,0.7057764530181885,-0.7055288553237915,167514147
17-May-2023 17:59:53.342,0.044542521238327026,37598,167514136,956,-0.046155765652656555,0.7057787179946899,-0.7055227756500244,167514148
17-May-2023 17:59:54.342,0.044562168419361115,37598,167514136,956,-0.04617747664451599,0.7057743072509766,-0.7055245637893677,167514149
17-May-2023 17:59:55.343,0.044590502977371216,37598,167514136,956,-0.046206116676330566,0.705772876739502,-0.7055224180221558,167514150
17-May-2023 17:59:56.343,0.04461902379989624,37598,167514136,956,-0.04622633755207062,0.7057708501815796,-0.7055214643478394,167514151
17-May-2023 17:59:57.343,0.044644229114055634,37598,167514136,956,-0.046259887516498566,0.705772876739502,-0.7055152654647827,167514152
17-May-2023 17:59:58.343,0.044676363468170166,37598,167514136,956,-0.046286441385746,0.7057732343673706,-0.7055109739303589,167514153
17-May-2023 17:59:59.343,0.044695980846881866,37598,167514136,956,-0.046302080154418945,0.7057660818099976,-0.7055158615112305,167514154
17-May-2023 18:00:00.343,0.04472299665212631,37598,167514136,956,-0.04633667320013046,0.7057647705078125,-0.7055134773254395,167514155
17-May-2023 18:00:01.343,0.04474584013223648,37598,167514136,956,-0.04636043310165405,0.7057660818099976,-0.7055090665817261,167514156
17-May-2023 18:00:02.343,0.044776514172554016,37598,167514136,956,-0.0463937446475029,0.7057642936706543,-0.7055066823959351,167514157
17-May-2023 18:00:03.343,0.044803403317928314,37598,167514136,956,-0.04641822725534439,0.705758810043335,-0.7055089473724365,167514158
17-May-2023 18:00:04.343,0.04482392221689224,37598,167514136,956,-0.04643717408180237,0.705756425857544,-0.7055089473724365,167514159
17-May-2023 18:00:05.343,0.044858142733573914,37598,167514136,956,-0.04646977037191391,0.70576012134552,-0.7055009603500366,167514160
17-May-2023 18:00:06.343,0.04487728327512741,37598,167514136,956,-0.04648794233798981,0.705756425857544,-0.7055016756057739,167514161
17-May-2023 18:00:07.343,0.04490174353122711,37598,167514136,956,-0.046511322259902954,0.7057528495788574,-0.7055025100708008,167514162
17-May-2023 18:00:08.343,0.04492797702550888,37598,167514136,956,-0.046539559960365295,0.7057527303695679,-0.7054990530014038,167514163
17-May-2023 18:00:09.343,0.044955939054489136,37598,167514136,956,-0.04657027870416641,0.7057569026947021,-0.7054910659790039,167514164
17-May-2023 18:00:10.343,0.04498220980167389,37598,167514136,956,-0.046589843928813934,0.705750584602356,-0.7054944038391113,167514165
17-May-2023 18:00:11.343,0.04500538110733032,37598,167514136,956,-0.04661788046360016,0.7057464122772217,-0.7054953575134277,167514166
17-May-2023 18:00:12.343,0.04503203183412552,37598,167514168,950,-0.046645134687423706,0.7057431936264038,-0.7054952383041382,167514167
17-May-2023 18:00:13.343,0.045059286057949066,37598,167514168,950,-0.04667295515537262,0.7057448625564575,-0.7054898738861084,167514168
17-May-2023 18:00:14.343,0.04508448392152786,37598,167514168,950,-0.04669693857431412,0.7057415246963501,-0.7054898738861084,167514169
17-May-2023 18:00:15.343,0.04510744661092758,37598,167514168,950,-0.04672221839427948,0.7057384252548218,-0.7054901123046875,167514170
17-May-2023 18:00:16.343,0.04513292759656906,37598,167514168,950,-0.046745866537094116,0.7057383060455322,-0.7054868936538696,167514171
17-May-2023 18:00:17.343,0.04516374319791794,37598,167514168,950,-0.046773478388786316,0.7057408094406128,-0.7054802179336548,167514172
17-May-2023 18:00:18.343,0.0451909601688385,37630,167514168,950,-0.04680158942937851,0.7057377099990845,-0.7054798603057861,167514173
17-May-2023 18:00:19.343,0.045219749212265015,37630,167514168,950,-0.04682593792676926,0.7057335376739502,-0.7054808139801025,167514174
17-May-2023 18:00:20.343,0.045245684683322906,37630,167514168,950,-0.0468585267663002,0.7057356834411621,-0.7054746150970459,167514175
17-May-2023 18:00:21.343,0.04526514559984207,37630,167514168,950,-0.04687739908695221,0.7057338953018188,-0.7054740190505981,167514176
17-May-2023 18:00:22.343,0.04529750347137451,37630,167514168,950,-0.04690854996442795,0.7057301998138428,-0.7054736614227295,167514177
17-May-2023 18:00:23.343,0.04531426727771759,37630,167514168,950,-0.046934254467487335,0.7057286500930786,-0.7054721117019653,167514178
17-May-2023 18:00:24.343,0.04534651339054108,37630,167514168,950,-0.04694870859384537,0.7057268619537354,-0.7054709196090698,167514179
17-May-2023 18:00:25.343,0.04536418616771698,37630,167514168,950,-0.046978116035461426,0.7057279348373413,-0.7054667472839355,167514180
17-May-2023 18:00:26.343,0.0453878715634346,37630,167514168,950,-0.04700643569231033,0.7057230472564697,-0.7054681777954102,167514181
17-May-2023 18:00:27.343,0.04542560130357742,37630,167514168,950,-0.04702746868133545,0.7057217359542847,-0.7054656744003296,167514182
17-May-2023 18:00:28.343,0.04544495791196823,37630,167514168,950,-0.04705338180065155,0.7057198286056519,-0.7054647207260132,167514183
17-May-2023 18:00:29.343,0.04546699672937393,37630,167514168,950,-0.04708399623632431,0.7057204246520996,-0.705460786819458,167514184
17-May-2023 18:00:30.343,0.04549437761306763,37630,167514168,950,-0.04710226505994797,0.7057157754898071,-0.7054620981216431,167514185
17-May-2023 18:00:31.343,0.045523226261138916,37630,167514168,950,-0.04713132977485657,0.7057121992111206,-0.7054620981216431,167514186
17-May-2023 18:00:32.343,0.045547448098659515,37630,167514168,950,-0.047163814306259155,0.7057150602340698,-0.7054555416107178,167514187
17-May-2023 18:00:33.343,0.045571327209472656,37630,167514168,950,-0.04718025028705597,0.705711841583252,-0.7054561376571655,167514188
17-May-2023 18:00:34.343,0.045599788427352905,37630,167514168,950,-0.04720582813024521,0.7057063579559326,-0.7054580450057983,167514189
17-May-2023 18:00:35.343,0.04562556743621826,37630,167514168,950,-0.04723670333623886,0.7057070732116699,-0.705453634262085,167514190
17-May-2023 18:00:36.343,0.0456513911485672,37630,167514168,950,-0.047264598309993744,0.7057088613510132,-0.7054482698440552,167514191
17-May-2023 18:00:37.343,0.04567644000053406,37630,167514168,950,-0.047285981476306915,0.7057061195373535,-0.7054476737976074,167514192
17-May-2023 18:00:38.343,0.045696429908275604,37630,167514168,950,-0.04730674624443054,0.7057020664215088,-0.7054492235183716,167514193
17-May-2023 18:00:39.343,0.04572545737028122,37630,167514168,950,-0.04733702540397644,0.705701470375061,-0.7054457664489746,167514194
17-May-2023 18:00:40.343,0.04575066268444061,37630,167514168,950,-0.047364138066768646,0.7057021856307983,-0.705441951751709,167514195
17-May-2023 18:00:41.343,0.0457797572016716,37630,167514168,950,-0.047389350831508636,0.7056982517242432,-0.7054423093795776,167514196
17-May-2023 18:00:42.343,0.045803651213645935,37630,167514168,950,-0.047416023910045624,0.7056938409805298,-0.7054435014724731,167514197
17-May-2023 18:00:43.343,0.045825377106666565,37630,167514168,950,-0.0474344938993454,0.7056931257247925,-0.7054412364959717,167514198
17-May-2023 18:00:44.343,0.04585828632116318,37630,167514200,963,-0.04746433347463608,0.7056926488876343,-0.7054376602172852,167514199
17-May-2023 18:00:45.343,0.0458819642663002,37630,167514200,963,-0.047489434480667114,0.7056900262832642,-0.7054370641708374,167514200
17-May-2023 18:00:46.343,0.045910634100437164,37630,167514200,963,-0.04752155393362045,0.7056889533996582,-0.7054340839385986,167514201
17-May-2023 18:00:47.343,0.04593562334775925,37630,167514200,963,-0.047545358538627625,0.7056881189346313,-0.7054316997528076,167514202
17-May-2023 18:00:48.343,0.04595816880464554,37630,167514200,963,-0.0475684255361557,0.7056902647018433,-0.7054266929626465,167514203
17-May-2023 18:00:49.343,0.045985639095306396,37630,167514200,963,-0.04759854078292847,0.7056865692138672,-0.7054264545440674,167514204
17-May-2023 18:00:50.343,0.046012647449970245,37662,167514200,963,-0.047624342143535614,0.705681562423706,-0.7054281234741211,167514205
17-May-2023 18:00:51.343,0.046035394072532654,37662,167514200,963,-0.04764588177204132,0.7056798934936523,-0.7054266929626465,167514206
17-May-2023 18:00:52.343,0.046061813831329346,37662,167514200,963,-0.04767381399869919,0.7056792974472046,-0.7054237127304077,167514207
17-May-2023 18:00:53.343,0.04608910530805588,37662,167514200,963,-0.047695040702819824,0.7056750059127808,-0.7054249048233032,167514208
17-May-2023 18:00:54.343,0.04611332714557648,37662,167514200,963,-0.047720931470394135,0.7056710720062256,-0.7054253816604614,167514209
17-May-2023 18:00:55.343,0.04613613337278366,37662,167514200,963,-0.04775603860616684,0.7056763172149658,-0.7054164409637451,167514210
17-May-2023 18:00:56.343,0.04616668075323105,37662,167514200,963,-0.04776373505592346,0.7056695222854614,-0.705420732498169,167514211
17-May-2023 18:00:57.343,0.04618684947490692,37662,167514200,963,-0.04779769480228424,0.7056660652160645,-0.7054202556610107,167514212
17-May-2023 18:00:58.343,0.046213798224925995,37662,167514200,963,-0.04783637821674347,0.7056688070297241,-0.7054131031036377,167514213
17-May-2023 18:00:59.343,0.046250440180301666,37662,167514200,963,-0.047847457230091095,0.7056678533554077,-0.7054109573364258,167514214
17-May-2023 18:01:00.343,0.04627137631177902,37662,167514200,963,-0.04787902534008026,0.7056663036346436,-0.7054089307785034,167514215
17-May-2023 18:01:01.343,0.046295300126075745,37662,167514200,963,-0.047913238406181335,0.7056623697280884,-0.7054092884063721,167514216
17-May-2023 18:01:02.343,0.04632548987865448,37662,167514200,963,-0.047931164503097534,0.7056615352630615,-0.705406665802002,167514217
17-May-2023 18:01:03.343,0.04634847491979599,37662,167514200,963,-0.04795905947685242,0.7056623697280884,-0.7054024934768677,167514218
17-May-2023 18:01:04.343,0.046367086470127106,37662,167514200,963,-0.04797907918691635,0.7056564092636108,-0.7054059505462646,167514219
17-May-2023 18:01:05.343,0.04639499634504318,37662,167514200,963,-0.04799870401620865,0.7056504487991333,-0.7054086923599243,167514220
17-May-2023 18:01:06.343,0.046421028673648834,37662,167514200,963,-0.04802517592906952,0.7056504487991333,-0.7054048776626587,167514221
17-May-2023 18:01:07.343,0.046445950865745544,37662,167514200,963,-0.04805438965559006,0.705653190612793,-0.7053989171981812,167514222
17-May-2023 18:01:08.343,0.046471431851387024,37662,167514200,963,-0.048082344233989716,0.7056505680084229,-0.7053976058959961,167514223
17-May-2023 18:01:09.343,0.04650368541479111,37662,167514200,963,-0.04811279475688934,0.7056453227996826,-0.7053989171981812,167514224
17-May-2023 18:01:10.343,0.04652262479066849,37662,167514200,963,-0.048136480152606964,0.7056466341018677,-0.7053946256637573,167514225
17-May-2023 18:01:11.343,0.04655390977859497,37662,167514200,963,-0.04816962033510208,0.7056499719619751,-0.7053868770599365,167514226
17-May-2023 18:01:12.343,0.046583160758018494,37662,167514200,963,-0.04819066822528839,0.705643892288208,-0.7053897380828857,167514227
17-May-2023 18:01:13.343,0.046605706214904785,37662,167514200,963,-0.04821386933326721,0.7056366205215454,-0.7053940296173096,167514228
17-May-2023 18:01:14.343,0.04662527143955231,37662,167514200,963,-0.04823444038629532,0.7056382894515991,-0.7053897380828857,167514229
17-May-2023 18:01:15.343,0.046654000878334045,37662,167514200,963,-0.048260949552059174,0.7056366205215454,-0.7053874731063843,167514230
17-May-2023 18:01:16.343,0.04668295383453369,37662,167514232,950,-0.04828362166881561,0.7056355476379395,-0.7053852081298828,167514231
17-May-2023 18:01:17.343,0.04670027643442154,37662,167514232,950,-0.04830591380596161,0.705630898475647,-0.7053868770599365,167514232
17-May-2023 18:01:18.343,0.046727441251277924,37662,167514232,950,-0.04833813011646271,0.7056335210800171,-0.7053804397583008,167514233
17-May-2023 18:01:19.343,0.04676097631454468,37662,167514232,950,-0.04836659878492355,0.7056325674057007,-0.7053772211074829,167514234
17-May-2023 18:01:20.343,0.04678073525428772,37662,167514232,950,-0.048387959599494934,0.70562744140625,-0.7053796052932739,167514235
17-May-2023 18:01:21.343,0.04681047797203064,37662,167514232,950,-0.04842272400856018,0.7056252956390381,-0.705377459526062,167514236
17-May-2023 18:01:22.343,0.04684113711118698,37694,167514232,950,-0.048452578485012054,0.7056267261505127,-0.7053717374801636,167514237
17-May-2023 18:01:23.343,0.0468621701002121,37694,167514232,950,-0.048476025462150574,0.70562744140625,-0.7053682804107666,167514238
17-May-2023 18:01:24.343,0.04688721150159836,37694,167514232,950,-0.04850117862224579,0.7056224346160889,-0.7053695917129517,167514239
17-May-2023 18:01:25.343,0.04691430181264877,37694,167514232,950,-0.048522815108299255,0.7056198120117188,-0.7053689956665039,167514240
17-May-2023 18:01:26.343,0.04692733287811279,37694,167514232,950,-0.04854223132133484,0.7056194543838501,-0.7053672075271606,167514241
17-May-2023 18:01:27.343,0.04696357995271683,37694,167514232,950,-0.04856524616479874,0.7056150436401367,-0.7053675651550293,167514242
17-May-2023 18:01:28.343,0.04698222130537033,37694,167514232,950,-0.04859459400177002,0.7056095600128174,-0.7053698301315308,167514243
17-May-2023 18:01:29.343,0.0470099076628685,37694,167514232,950,-0.048623643815517426,0.7056097984313965,-0.7053658962249756,167514244
17-May-2023 18:01:30.343,0.04704448580741882,37694,167514232,950,-0.04864286631345749,0.7056106328964233,-0.705361008644104,167514245
17-May-2023 18:01:31.343,0.04706457257270813,37694,167514232,950,-0.04867421090602875,0.7056084871292114,-0.705359935760498,167514246
17-May-2023 18:01:32.343,0.04708734154701233,37694,167514232,950,-0.048702433705329895,0.7056044340133667,-0.7053605318069458,167514247
17-May-2023 18:01:33.343,0.047115668654441833,37694,167514232,950,-0.048718757927417755,0.7056031227111816,-0.7053585052490234,167514248
17-May-2023 18:01:34.343,0.04714086651802063,37694,167514232,950,-0.04874829947948456,0.7056064605712891,-0.7053518295288086,167514249
17-May-2023 18:01:35.343,0.04716266691684723,37694,167514232,950,-0.048775121569633484,0.7056055068969727,-0.7053495645523071,167514250
17-May-2023 18:01:36.343,0.047193825244903564,37694,167514232,950,-0.04879649728536606,0.7055971622467041,-0.7053540945053101,167514251
17-May-2023 18:01:37.343,0.04722160845994949,37694,167514232,950,-0.0488295778632164,0.7055983543395996,-0.7053488492965698,167514252
17-May-2023 18:01:38.343,0.04724554717540741,37694,167514232,950,-0.04886234551668167,0.7056020498275757,-0.7053414583206177,167514253
17-May-2023 18:01:39.343,0.04727274179458618,37694,167514232,950,-0.048879146575927734,0.7055950164794922,-0.7053451538085938,167514254
17-May-2023 18:01:40.343,0.0473032221198082,37694,167514232,950,-0.04891124367713928,0.705591082572937,-0.7053451538085938,167514255
17-May-2023 18:01:41.343,0.04732557386159897,37694,167514232,950,-0.04894217103719711,0.7055939435958862,-0.7053384780883789,167514256
17-May-2023 18:01:42.343,0.04735095053911209,37694,167514232,950,-0.048963889479637146,0.7055932283401489,-0.7053359746932983,167514257
17-May-2023 18:01:43.343,0.04737440496683121,37694,167514232,950,-0.048983097076416016,0.7055871486663818,-0.7053390741348267,167514258
17-May-2023 18:01:44.343,0.04740153253078461,37694,167514232,950,-0.049017973244190216,0.7055860757827759,-0.7053358554840088,167514259
17-May-2023 18:01:45.343,0.047422751784324646,37694,167514232,950,-0.04904243350028992,0.705586314201355,-0.7053327560424805,167514260
17-May-2023 18:01:46.343,0.047454118728637695,37694,167514232,950,-0.04906705021858215,0.7055842876434326,-0.7053308486938477,167514261
17-May-2023 18:01:47.343,0.04748028516769409,37694,167514232,950,-0.0490935817360878,0.7055819034576416,-0.7053295373916626,167514262
17-May-2023 18:01:48.343,0.047500647604465485,37694,167514264,963,-0.04911201447248459,0.7055763006210327,-0.7053325176239014,167514263
17-May-2023 18:01:49.343,0.04753091186285019,37694,167514264,963,-0.04914321005344391,0.7055782079696655,-0.7053264379501343,167514264
17-May-2023 18:01:50.343,0.047556497156620026,37694,167514264,963,-0.04917050153017044,0.7055811882019043,-0.705319881439209,167514265
17-May-2023 18:01:51.343,0.047579482197761536,37694,167514264,963,-0.04918798804283142,0.7055754661560059,-0.7053228616714478,167514266
17-May-2023 18:01:52.343,0.04761049896478653,37694,167514264,963,-0.04921742528676987,0.7055736780166626,-0.7053204774856567,167514267
17-May-2023 18:01:53.343,0.047636598348617554,37694,167514264,963,-0.049238890409469604,0.7055705785751343,-0.7053204774856567,167514268
17-May-2023 18:01:54.343,0.047661252319812775,37726,167514264,963,-0.04927211254835129,0.7055742740631104,-0.7053124904632568,167514269
17-May-2023 18:01:55.343,0.04768974334001541,37726,167514264,963,-0.049295976758003235,0.7055679559707642,-0.7053154706954956,167514270
17-May-2023 18:01:56.343,0.04771257936954498,37726,167514264,963,-0.0493176206946373,0.7055598497390747,-0.7053202390670776,167514271
17-May-2023 18:01:57.343,0.047731347382068634,37726,167514264,963,-0.04934365302324295,0.7055633068084717,-0.7053136825561523,167514272
17-May-2023 18:01:58.343,0.04776065796613693,37726,167514264,963,-0.04937126487493515,0.7055617570877075,-0.7053114175796509,167514273
17-May-2023 18:01:59.343,0.04778214544057846,37726,167514264,963,-0.049395084381103516,0.705557107925415,-0.7053128480911255,167514274
17-May-2023 18:02:00.343,0.04781612753868103,37726,167514264,963,-0.04941567778587341,0.7055554389953613,-0.7053108215332031,167514275
17-May-2023 18:02:01.343,0.04783003032207489,37726,167514264,963,-0.049447737634181976,0.7055583000183105,-0.7053048610687256,167514276
17-May-2023 18:02:02.343,0.04785998910665512,37726,167514264,963,-0.049475573003292084,0.7055579423904419,-0.7053012847900391,167514277
17-May-2023 18:02:03.343,0.0478944256901741,37726,167514264,963,-0.049493588507175446,0.7055517435073853,-0.7053039073944092,167514278
17-May-2023 18:02:04.343,0.04791148006916046,37726,167514264,963,-0.04952450841665268,0.7055498361587524,-0.7053025960922241,167514279
17-May-2023 18:02:05.343,0.04794275760650635,37726,167514264,963,-0.04955887049436569,0.7055540084838867,-0.7052935361862183,167514280
17-May-2023 18:02:06.343,0.04797050356864929,37726,167514264,963,-0.049577467143535614,0.705551266670227,-0.7052930593490601,167514281
17-May-2023 18:02:07.343,0.0479959174990654,37726,167514264,963,-0.04960834980010986,0.7055480480194092,-0.7052923440933228,167514282
17-May-2023 18:02:08.343,0.04801792651414871,37726,167514264,963,-0.04963532090187073,0.7055453062057495,-0.7052918672561646,167514283
17-May-2023 18:02:09.343,0.04804762452840805,37726,167514264,963,-0.04965429753065109,0.7055439949035645,-0.7052898406982422,167514284
17-May-2023 18:02:10.343,0.0480717197060585,37726,167514264,963,-0.049680016934871674,0.7055404186248779,-0.7052898406982422,167514285
17-May-2023 18:02:11.343,0.04809383302927017,37726,167514264,963,-0.049712181091308594,0.7055394649505615,-0.7052873373031616,167514286
17-May-2023 18:02:12.343,0.048121534287929535,37726,167514264,963,-0.049727268517017365,0.705534815788269,-0.7052890062332153,167514287
17-May-2023 18:02:13.343,0.048147380352020264,37726,167514264,963,-0.049752287566661835,0.7055361270904541,-0.7052841186523438,167514288
17-May-2023 18:02:14.343,0.048166804015636444,37726,167514264,963,-0.04978111386299133,0.7055349349975586,-0.7052819728851318,167514289
17-May-2023 18:02:15.343,0.048199623823165894,37726,167514264,963,-0.04980982095003128,0.7055305242538452,-0.7052820920944214,167514290
17-May-2023 18:02:16.343,0.048224061727523804,37726,167514264,963,-0.049833349883556366,0.7055286169052124,-0.7052809000015259,167514291
17-May-2023 18:02:17.343,0.04824899137020111,37726,167514264,963,-0.04986448585987091,0.7055326700210571,-0.7052725553512573,167514292
17-May-2023 18:02:18.343,0.04827423393726349,37726,167514264,963,-0.049889735877513885,0.7055301666259766,-0.7052714824676514,167514293
17-May-2023 18:02:19.343,0.048302486538887024,37726,167514264,963,-0.049910709261894226,0.7055243253707886,-0.7052741050720215,167514294
17-May-2023 18:02:20.343,0.04832589626312256,37726,167514296,969,-0.0499381497502327,0.7055237293243408,-0.7052711248397827,167514295
17-May-2023 18:02:21.343,0.048348717391490936,37726,167514296,969,-0.0499669685959816,0.7055256366729736,-0.7052655220031738,167514296
17-May-2023 18:02:22.343,0.048373326659202576,37726,167514296,969,-0.04998257756233215,0.7055195569992065,-0.7052689790725708,167514297
17-May-2023 18:02:23.343,0.048402778804302216,37726,167514296,969,-0.050008632242679596,0.7055149078369141,-0.705269455909729,167514298
17-May-2023 18:02:24.343,0.0484270378947258,37726,167514296,969,-0.05003791302442551,0.7055152654647827,-0.7052654027938843,167514299
17-May-2023 18:02:25.343,0.048457637429237366,37726,167514296,969,-0.05006514489650726,0.7055157423019409,-0.70526123046875,167514300
17-May-2023 18:02:26.343,0.04848616570234299,37758,167514296,969,-0.05009569972753525,0.7055127620697021,-0.7052600383758545,167514301
17-May-2023 18:02:27.343,0.048503577709198,37758,167514296,969,-0.05011782795190811,0.7055100202560425,-0.7052596807479858,167514302
17-May-2023 18:02:28.343,0.04853202402591705,37758,167514296,969,-0.05014309287071228,0.7055085897445679,-0.7052572965621948,167514303
17-May-2023 18:02:29.343,0.04856126755475998,37758,167514296,969,-0.050170741975307465,0.7055093050003052,-0.7052526473999023,167514304
17-May-2023 18:02:30.343,0.048582933843135834,37758,167514296,969,-0.05019862949848175,0.7055033445358276,-0.7052552700042725,167514305
17-May-2023 18:02:31.343,0.04861239343881607,37758,167514296,969,-0.050230249762535095,0.7055034637451172,-0.7052507400512695,167514306
17-May-2023 18:02:32.343,0.04863659292459488,37758,167514296,969,-0.05024430900812149,0.7055014371871948,-0.7052501440048218,167514307
17-May-2023 18:02:33.343,0.04865829646587372,37758,167514296,969,-0.05027105659246445,0.7055008411407471,-0.7052474021911621,167514308
17-May-2023 18:02:34.343,0.0486752986907959,37758,167514296,969,-0.050298869609832764,0.705497145652771,-0.7052478790283203,167514309
17-May-2023 18:02:35.343,0.04871368408203125,37758,167514296,969,-0.050322048366069794,0.7054948806762695,-0.705245852470398,167514310
17-May-2023 18:02:36.343,0.04873078316450119,37758,167514296,969,-0.05034693330526352,0.7054955959320068,-0.7052421569824219,167514311
17-May-2023 18:02:37.343,0.0487566813826561,37758,167514296,969,-0.050377726554870605,0.7054969072341919,-0.7052369117736816,167514312
17-May-2023 18:02:38.343,0.04879502207040787,37758,167514296,969,-0.05039659142494202,0.7054903507232666,-0.7052395343780518,167514313
17-May-2023 18:02:39.343,0.048820726573467255,37758,167514296,969,-0.050431862473487854,0.7054910659790039,-0.7052346467971802,167514314
17-May-2023 18:02:40.343,0.048839181661605835,37758,167514296,969,-0.05046290159225464,0.7054920196533203,-0.7052302360534668,167514315
17-May-2023 18:02:41.343,0.04887165129184723,37758,167514296,969,-0.050481826066970825,0.705488920211792,-0.705229640007019,167514316
17-May-2023 18:02:42.343,0.04889404773712158,37758,167514296,969,-0.05051051080226898,0.7054833173751831,-0.7052316665649414,167514317
17-May-2023 18:02:43.343,0.04891215264797211,37758,167514296,969,-0.05053902417421341,0.7054834365844727,-0.7052282094955444,167514318
17-May-2023 18:02:44.343,0.048936307430267334,37758,167514296,969,-0.0505521222949028,0.7054792642593384,-0.7052297592163086,167514319
17-May-2023 18:02:45.343,0.04896720498800278,37758,167514296,969,-0.05057428777217865,0.705475926399231,-0.7052294015884399,167514320
17-May-2023 18:02:46.343,0.048990003764629364,37758,167514296,969,-0.05060388147830963,0.7054729461669922,-0.7052285671234131,167514321
17-May-2023 18:02:47.343,0.049015216529369354,37758,167514296,969,-0.05063110589981079,0.7054736614227295,-0.7052242755889893,167514322
17-May-2023 18:02:48.343,0.04904593527317047,37758,167514296,969,-0.050655096769332886,0.7054749727249146,-0.7052192687988281,167514323
17-May-2023 18:02:49.343,0.04907377064228058,37758,167514296,969,-0.05069104582071304,0.7054738998413086,-0.7052158117294312,167514324
17-May-2023 18:02:50.343,0.0490964874625206,37758,167514296,969,-0.050710856914520264,0.7054715156555176,-0.7052150964736938,167514325
17-May-2023 18:02:51.343,0.049126580357551575,37758,167514296,969,-0.050736889243125916,0.7054716348648071,-0.7052111625671387,167514326
17-May-2023 18:02:52.343,0.04914993792772293,37758,167514328,969,-0.050753891468048096,0.7054667472839355,-0.7052127122879028,167514327
17-May-2023 18:02:53.343,0.04917391389608383,37758,167514328,969,-0.050796203315258026,0.7054659128189087,-0.7052088975906372,167514328
17-May-2023 18:02:54.343,0.04919899255037308,37758,167514328,969,-0.05081799626350403,0.7054625749588013,-0.7052093744277954,167514329
17-May-2023 18:02:55.343,0.049224138259887695,37758,167514328,969,-0.050840288400650024,0.7054605484008789,-0.7052078247070312,167514330
17-May-2023 18:02:56.343,0.0492439866065979,37758,167514328,969,-0.050870805978775024,0.705459475517273,-0.7052054405212402,167514331
17-May-2023 18:02:57.343,0.04927101731300354,37758,167514328,969,-0.050895653665065765,0.7054550647735596,-0.7052059173583984,167514332
17-May-2023 18:02:58.343,0.04930423945188522,37790,167514328,969,-0.05091790854930878,0.7054522037506104,-0.7052048444747925,167514333
17-May-2023 18:02:59.343,0.049326807260513306,37790,167514328,969,-0.05094829946756363,0.7054550647735596,-0.7051982879638672,167514334
17-May-2023 18:03:00.343,0.04935309290885925,37790,167514328,969,-0.05097617208957672,0.7054556608200073,-0.7051937580108643,167514335
17-May-2023 18:03:01.343,0.04938316345214844,37790,167514328,969,-0.05099065601825714,0.7054497003555298,-0.705196738243103,167514336
17-May-2023 18:03:02.343,0.04940773546695709,37790,167514328,969,-0.051013603806495667,0.7054473161697388,-0.705195426940918,167514337
17-May-2023 18:03:03.343,0.04942774772644043,37790,167514328,969,-0.05104393512010574,0.7054492235183716,-0.7051899433135986,167514338
17-May-2023 18:03:04.343,0.049458280205726624,37790,167514328,969,-0.051065705716609955,0.7054452896118164,-0.7051901817321777,167514339
17-May-2023 18:03:05.343,0.04948143661022186,37790,167514328,969,-0.05109231919050217,0.7054404020309448,-0.7051916122436523,167514340
17-May-2023 18:03:06.343,0.049501895904541016,37790,167514328,969,-0.05111827701330185,0.7054396867752075,-0.7051888704299927,167514341
17-May-2023 18:03:07.343,0.0495210662484169,37790,167514328,969,-0.05115295201539993,0.7054405212402344,-0.7051842212677002,167514342
17-May-2023 18:03:08.343,0.04956170916557312,37790,167514328,969,-0.05116532742977142,0.705432653427124,-0.7051883935928345,167514343
17-May-2023 18:03:09.343,0.049576058983802795,37790,167514328,969,-0.051204241812229156,0.7054332494735718,-0.7051841020584106,167514344
17-May-2023 18:03:10.343,0.04960513114929199,37790,167514328,969,-0.05123011767864227,0.7054334878921509,-0.7051799297332764,167514345
17-May-2023 18:03:11.343,0.0496414378285408,37790,167514328,969,-0.051246196031570435,0.7054331302642822,-0.7051764726638794,167514346
17-May-2023 18:03:12.343,0.049663715064525604,37790,167514328,969,-0.05127890408039093,0.7054319381713867,-0.7051738500595093,167514347
17-May-2023 18:03:13.343,0.0496852844953537,37790,167514328,969,-0.05131152272224426,0.7054295539855957,-0.7051725387573242,167514348
17-May-2023 18:03:14.343,0.049713701009750366,37790,167514328,969,-0.05132593959569931,0.7054266929626465,-0.7051719427108765,167514349
17-May-2023 18:03:15.343,0.049738943576812744,37790,167514328,969,-0.0513516440987587,0.7054253816604614,-0.705169677734375,167514350
17-May-2023 18:03:16.343,0.04975830018520355,37790,167514328,969,-0.05138138681650162,0.705422043800354,-0.7051695585250854,167514351
17-May-2023 18:03:17.343,0.049785345792770386,37790,167514328,969,-0.05140314996242523,0.7054164409637451,-0.7051717042922974,167514352
17-May-2023 18:03:18.343,0.04981555789709091,37790,167514328,969,-0.05142875760793686,0.7054159641265869,-0.7051680088043213,167514353
17-May-2023 18:03:19.343,0.04983442276716232,37790,167514328,969,-0.05146273970603943,0.7054194211959839,-0.7051608562469482,167514354
17-May-2023 18:03:20.343,0.049858458340168,37790,167514328,969,-0.05147860199213028,0.7054145336151123,-0.7051630020141602,167514355
17-May-2023 18:03:21.343,0.04989948123693466,37790,167514328,969,-0.05150895565748215,0.7054116725921631,-0.7051607370376587,167514356
17-May-2023 18:03:22.343,0.04991893470287323,37790,167514328,969,-0.051526203751564026,0.705412745475769,-0.7051569223403931,167514357
17-May-2023 18:03:23.343,0.0499429926276207,37790,167514328,969,-0.05156379193067551,0.7054141759872437,-0.7051510810852051,167514358
17-May-2023 18:03:24.343,0.04997384548187256,37790,167514360,969,-0.051582030951976776,0.7054078578948975,-0.7051539421081543,167514359
17-May-2023 18:03:25.343,0.049996934831142426,37790,167514360,969,-0.05160953849554062,0.7054053544998169,-0.7051527500152588,167514360
17-May-2023 18:03:26.343,0.05001836270093918,37790,167514360,969,-0.05164305865764618,0.705407977104187,-0.7051459550857544,167514361
17-May-2023 18:03:27.343,0.05004110932350159,37790,167514360,969,-0.05165978521108627,0.7054027318954468,-0.7051485776901245,167514362
17-May-2023 18:03:28.343,0.05007442831993103,37790,167514360,969,-0.051684342324733734,0.7053958177566528,-0.7051509618759155,167514363
17-May-2023 18:03:29.343,0.0500914603471756,37790,167514360,969,-0.05171298235654831,0.7053956985473633,-0.7051482200622559,167514364
17-May-2023 18:03:30.343,0.05011816322803497,37822,167514360,969,-0.0517408549785614,0.7053970098495483,-0.7051428556442261,167514365
17-May-2023 18:03:31.343,0.05014898627996445,37822,167514360,969,-0.05176335573196411,0.70539391040802,-0.7051417827606201,167514366
17-May-2023 18:03:32.343,0.050169989466667175,37822,167514360,969,-0.051788218319416046,0.7053899765014648,-0.705142617225647,167514367
17-May-2023 18:03:33.343,0.0501968115568161,37822,167514360,969,-0.05181568115949631,0.7053898572921753,-0.7051386833190918,167514368
17-May-2023 18:03:34.343,0.05023029446601868,37822,167514360,969,-0.051842108368873596,0.7053941488265991,-0.7051303386688232,167514369
17-May-2023 18:03:35.343,0.050249725580215454,37822,167514360,969,-0.051859356462955475,0.7053898572921753,-0.7051316499710083,167514370
17-May-2023 18:03:36.343,0.05027252435684204,37822,167514360,969,-0.051893748342990875,0.7053869962692261,-0.7051305770874023,167514371
17-May-2023 18:03:37.343,0.05030062049627304,37822,167514360,969,-0.05191168934106827,0.705382227897644,-0.7051321268081665,167514372
17-May-2023 18:03:38.343,0.050324149429798126,37822,167514360,969,-0.0519469678401947,0.7053846120834351,-0.7051252126693726,167514373
17-May-2023 18:03:39.343,0.05036154389381409,37822,167514360,969,-0.05197172611951828,0.7053792476654053,-0.7051262855529785,167514374
17-May-2023 18:03:40.343,0.050377219915390015,37822,167514360,969,-0.05199906975030899,0.7053725719451904,-0.7051299810409546,167514375
17-May-2023 18:03:41.343,0.05040648579597473,37822,167514360,969,-0.05202724039554596,0.7053734064102173,-0.7051247358322144,167514376
17-May-2023 18:03:42.343,0.05043800175189972,37822,167514360,969,-0.05204670876264572,0.7053753137588501,-0.705119252204895,167514377
17-May-2023 18:03:43.343,0.05045347660779953,37822,167514360,969,-0.05207328498363495,0.7053729295730591,-0.7051184177398682,167514378
17-May-2023 18:03:44.343,0.050478897988796234,37822,167514360,969,-0.05209927260875702,0.7053699493408203,-0.7051177024841309,167514379
17-May-2023 18:03:45.343,0.05050542205572128,37822,167514360,969,-0.05211402475833893,0.7053714990615845,-0.7051132917404175,167514380
17-May-2023 18:03:46.343,0.05053099989891052,37822,167514360,969,-0.05214647203683853,0.7053724527359009,-0.7051080465316772,167514381
17-May-2023 18:03:47.343,0.05055800825357437,37822,167514360,969,-0.05217593163251877,0.7053695917129517,-0.7051069736480713,167514382
17-May-2023 18:03:48.343,0.050585269927978516,37822,167514360,969,-0.052192188799381256,0.7053602933883667,-0.7051129341125488,167514383
17-May-2023 18:03:49.343,0.05061158537864685,37822,167514360,969,-0.052234090864658356,0.7053625583648682,-0.7051055431365967,167514384
17-May-2023 18:03:50.343,0.05063967406749725,37822,167514360,969,-0.05226169526576996,0.7053625583648682,-0.7051016092300415,167514385
17-May-2023 18:03:51.343,0.05066545307636261,37822,167514360,969,-0.052282147109508514,0.7053530216217041,-0.7051079273223877,167514386
17-May-2023 18:03:52.343,0.05068963021039963,37822,167514360,969,-0.05230606347322464,0.7053499221801758,-0.7051074504852295,167514387
17-May-2023 18:03:53.343,0.050710201263427734,37822,167514360,969,-0.05233251303434372,0.7053534984588623,-0.7051006555557251,167514388
17-May-2023 18:03:54.343,0.0507400706410408,37822,167514360,969,-0.052356138825416565,0.705355167388916,-0.7050950527191162,167514389
17-May-2023 18:03:55.343,0.05076704919338226,37822,167514360,969,-0.05237807333469391,0.7053484916687012,-0.7050981521606445,167514390
17-May-2023 18:03:56.343,0.05079267919063568,37822,167514392,969,-0.05240507423877716,0.7053474187850952,-0.7050950527191162,167514391
17-May-2023 18:03:57.343,0.050821512937545776,37822,167514392,969,-0.05244126915931702,0.705352783203125,-0.7050848007202148,167514392
17-May-2023 18:03:58.343,0.05084802955389023,37822,167514392,969,-0.052457988262176514,0.7053501605987549,-0.7050843238830566,167514393
17-May-2023 18:03:59.343,0.05087495595216751,37822,167514392,969,-0.052482977509498596,0.7053420543670654,-0.7050888538360596,167514394
17-May-2023 18:04:00.343,0.05090158432722092,37822,167514392,969,-0.05251733213663101,0.7053425312042236,-0.7050837278366089,167514395
17-May-2023 18:04:01.343,0.050922974944114685,37822,167514392,969,-0.05253639817237854,0.7053405046463013,-0.705082893371582,167514396
17-May-2023 18:04:02.343,0.050950102508068085,37854,167514392,969,-0.05256049335002899,0.7053384780883789,-0.7050812244415283,167514397
17-May-2023 18:04:03.343,0.050971344113349915,37854,167514392,969,-0.05258715897798538,0.7053326368331909,-0.7050834894180298,167514398
17-May-2023 18:04:04.343,0.05099574476480484,37854,167514392,969,-0.0526125505566597,0.7053312063217163,-0.7050814628601074,167514399
17-May-2023 18:04:05.343,0.05102715641260147,37854,167514392,969,-0.05263906717300415,0.7053306102752686,-0.7050772905349731,167514400
17-May-2023 18:04:06.343,0.05104714632034302,37854,167514392,969,-0.05267102271318436,0.7053337097167969,-0.7050706148147583,167514401
17-May-2023 18:04:07.343,0.05107492953538895,37854,167514392,969,-0.05269335210323334,0.7053272724151611,-0.7050732374191284,167514402
17-May-2023 18:04:08.343,0.05110390484333038,37854,167514392,969,-0.05271422117948532,0.7053275108337402,-0.7050694227218628,167514403
17-May-2023 18:04:09.343,0.05113296955823898,37854,167514392,969,-0.052745118737220764,0.7053297758102417,-0.705062747001648,167514404
17-May-2023 18:04:10.343,0.05114910751581192,37854,167514392,969,-0.05278140306472778,0.7053301334381104,-0.7050585746765137,167514405
17-May-2023 18:04:11.343,0.051186785101890564,37854,167514392,969,-0.05279111862182617,0.7053183317184448,-0.7050669193267822,167514406
17-May-2023 18:04:12.343,0.05120672285556793,37854,167514392,969,-0.052822478115558624,0.7053197622299194,-0.7050619125366211,167514407
17-May-2023 18:04:13.343,0.051226355135440826,37854,167514392,969,-0.05284946411848068,0.7053205966949463,-0.7050573825836182,167514408
17-May-2023 18:04:14.343,0.0512508824467659,37854,167514392,969,-0.05286935716867447,0.7053139209747314,-0.7050609588623047,167514409
17-May-2023 18:04:15.343,0.05128262937068939,37854,167514392,969,-0.05288849025964737,0.7053087949752808,-0.7050622701644897,167514410
17-May-2023 18:04:16.343,0.051305197179317474,37854,167514392,969,-0.0529184564948082,0.7053108215332031,-0.7050564289093018,167514411
17-May-2023 18:04:17.343,0.0513303205370903,37854,167514392,969,-0.052944861352443695,0.7053127288818359,-0.7050504684448242,167514412
17-May-2023 18:04:18.343,0.05136261135339737,37854,167514392,969,-0.05297723412513733,0.7053099870681763,-0.7050485610961914,167514413
17-May-2023 18:04:19.343,0.051392778754234314,37854,167514392,969,-0.05299060791730881,0.7053021192550659,-0.7050530910491943,167514414
17-May-2023 18:04:20.343,0.05141512304544449,37854,167514392,969,-0.05302732437849045,0.7053060531616211,-0.7050447463989258,167514415
17-May-2023 18:04:21.343,0.05144466459751129,37854,167514392,969,-0.05304890125989914,0.7053052186965942,-0.7050420045852661,167514416
17-May-2023 18:04:22.343,0.05147101730108261,37854,167514392,969,-0.05307924002408981,0.7053008079528809,-0.7050423622131348,167514417
17-May-2023 18:04:23.343,0.051487959921360016,37854,167514392,969,-0.05310596525669098,0.7052961587905884,-0.7050434350967407,167514418
17-May-2023 18:04:24.343,0.051512062549591064,37854,167514392,969,-0.05313047766685486,0.705296516418457,-0.7050395011901855,167514419
17-May-2023 18:04:25.343,0.05154372751712799,37854,167514392,969,-0.0531422421336174,0.7052944898605347,-0.7050384283065796,167514420
17-May-2023 18:04:26.343,0.051562756299972534,37854,167514392,969,-0.05318615585565567,0.7052947282791138,-0.7050333023071289,167514421
17-May-2023 18:04:27.343,0.05158279091119766,37854,167514392,969,-0.05321589112281799,0.705292820930481,-0.7050317525863647,167514422
17-May-2023 18:04:28.343,0.05161939561367035,37854,167514424,976,-0.05322830379009247,0.7052892446517944,-0.7050315141677856,167514423
17-May-2023 18:04:29.343,0.051648758351802826,37854,167514424,976,-0.05325385928153992,0.7052898406982422,-0.7050268650054932,167514424
17-May-2023 18:04:30.343,0.05166180431842804,37854,167514424,976,-0.053290218114852905,0.7052923440933228,-0.705020546913147,167514425
17-May-2023 18:04:31.343,0.05169690400362015,37854,167514424,976,-0.05330926179885864,0.7052851915359497,-0.7050236463546753,167514426
17-May-2023 18:04:32.343,0.05173030495643616,37854,167514424,976,-0.05332401394844055,0.7052810192108154,-0.7050246000289917,167514427
17-May-2023 18:04:33.343,0.05173792690038681,37854,167514424,976,-0.05336352437734604,0.7052850723266602,-0.70501708984375,167514428
17-May-2023 18:04:34.343,0.05177219212055206,37886,167514424,976,-0.05338692665100098,0.7052775621414185,-0.7050201892852783,167514429
17-May-2023 18:04:35.343,0.051809169352054596,37886,167514424,976,-0.05339926481246948,0.7052699327468872,-0.705024003982544,167514430
17-May-2023 18:04:36.343,0.05182301998138428,37886,167514424,976,-0.05344128608703613,0.7052732706069946,-0.7050164937973022,167514431
17-May-2023 18:04:37.343,0.051842622458934784,37886,167514424,976,-0.053465940058231354,0.7052743434906006,-0.7050122022628784,167514432
17-May-2023 18:04:38.343,0.05187859386205673,37886,167514424,976,-0.05348142981529236,0.7052695751190186,-0.7050129175186157,167514433
17-May-2023 18:04:39.343,0.05190103501081467,37886,167514424,976,-0.05351196229457855,0.7052692174911499,-0.7050094604492188,167514434
17-May-2023 18:04:40.343,0.05191684514284134,37886,167514424,976,-0.05355493724346161,0.705272912979126,-0.7050013542175293,167514435
17-May-2023 18:04:41.343,0.05196657031774521,37886,167514424,976,-0.053558558225631714,0.7052645683288574,-0.7050057649612427,167514436
17-May-2023 18:04:42.343,0.051985181868076324,37886,167514424,976,-0.0535835325717926,0.7052631378173828,-0.705004096031189,167514437
17-May-2023 18:04:43.343,0.05199628323316574,37886,167514424,976,-0.0536310151219368,0.7052690982818604,-0.704993724822998,167514438
17-May-2023 18:04:44.343,0.052036352455616,37886,167514424,976,-0.05363580584526062,0.7052625417709351,-0.7049967050552368,167514439
17-May-2023 18:04:45.343,0.052067697048187256,37886,167514424,976,-0.05366409569978714,0.705257773399353,-0.704997181892395,167514440
17-May-2023 18:04:46.343,0.052072927355766296,37886,167514424,976,-0.05370252579450607,0.7052572965621948,-0.7049943208694458,167514441
17-May-2023 18:04:47.343,0.052099913358688354,37886,167514424,976,-0.05371604114770889,0.7052551507949829,-0.7049933671951294,167514442
17-May-2023 18:04:48.343,0.052141204476356506,37886,167514424,976,-0.053729645907878876,0.7052483558654785,-0.7049962282180786,167514443
17-May-2023 18:04:49.343,0.05215059220790863,37886,167514424,976,-0.05377497524023056,0.7052490711212158,-0.7049912214279175,167514444
17-May-2023 18:04:50.343,0.05217219889163971,37886,167514424,976,-0.05380338430404663,0.7052503824234009,-0.7049862146377563,167514445
17-May-2023 18:04:51.343,0.0522167831659317,37886,167514424,976,-0.05380752682685852,0.7052438259124756,-0.7049888372421265,167514446
17-May-2023 18:04:52.343,0.05223904550075531,37886,167514424,976,-0.05385156720876694,0.7052472829818726,-0.7049804925918579,167514447
17-May-2023 18:04:53.343,0.052247606217861176,37886,167514424,976,-0.05389072000980377,0.7052499055862427,-0.7049742937088013,167514448
17-May-2023 18:04:54.343,0.052292369306087494,37886,167514424,976,-0.05389781296253204,0.7052414417266846,-0.7049789428710938,167514449
17-May-2023 18:04:55.343,0.05232275277376175,37886,167514424,976,-0.053913094103336334,0.7052410840988159,-0.7049758434295654,167514450
17-May-2023 18:04:56.343,0.05232779681682587,37886,167514424,976,-0.053965725004673004,0.705245852470398,-0.7049667835235596,167514451
17-May-2023 18:04:57.343,0.05236463248729706,37886,167514424,976,-0.05397219955921173,0.7052358388900757,-0.704973578453064,167514452
17-May-2023 18:04:58.343,0.05240470916032791,37886,167514424,976,-0.05399012565612793,0.705231785774231,-0.7049733400344849,167514453
17-May-2023 18:04:59.343,0.05240863561630249,37886,167514424,976,-0.054031819105148315,0.705234169960022,-0.7049672603607178,167514454
17-May-2023 18:05:00.343,0.052431605756282806,37886,167514456,976,-0.05406094342470169,0.7052346467971802,-0.7049630880355835,167514455
17-May-2023 18:05:01.343,0.05247385799884796,37886,167514456,976,-0.054061077535152435,0.7052234411239624,-0.704971194267273,167514456
17-May-2023 18:05:02.343,0.0524883046746254,37886,167514456,976,-0.05410027503967285,0.7052246332168579,-0.7049654722213745,167514457
17-May-2023 18:05:03.343,0.05250478535890579,37886,167514456,976,-0.05414470285177231,0.7052328586578369,-0.7049530744552612,167514458
17-May-2023 18:05:04.343,0.0525461807847023,37886,167514456,976,-0.05414378643035889,0.7052218914031982,-0.7049605846405029,167514459
17-May-2023 18:05:05.343,0.05257362127304077,37886,167514456,976,-0.05417889356613159,0.7052210569381714,-0.7049567699432373,167514460
17-May-2023 18:05:06.343,0.05258478969335556,37918,167514456,976,-0.05422121286392212,0.7052257061004639,-0.7049481868743896,167514461
17-May-2023 18:05:07.343,0.052623771131038666,37918,167514456,976,-0.054230332374572754,0.7052208185195923,-0.7049493789672852,167514462
17-May-2023 18:05:08.343,0.05265427380800247,37918,167514456,976,-0.05425164848566055,0.7052162885665894,-0.7049500942230225,167514463
17-May-2023 18:05:09.343,0.05265975743532181,37918,167514456,976,-0.054285742342472076,0.7052148580551147,-0.7049485445022583,167514464
17-May-2023 18:05:10.343,0.05269273370504379,37918,167514456,976,-0.054311253130435944,0.7052128314971924,-0.7049459218978882,167514465
17-May-2023 18:05:11.343,0.05272943526506424,37918,167514456,976,-0.054324597120285034,0.7052080631256104,-0.7049472332000732,167514466
17-May-2023 18:05:12.343,0.05273812264204025,37918,167514456,976,-0.054359786212444305,0.7052077054977417,-0.704944372177124,167514467
17-May-2023 18:05:13.343,0.052754782140254974,37918,167514456,976,-0.05438942462205887,0.705206036567688,-0.7049422264099121,167514468
17-May-2023 18:05:14.343,0.0528121292591095,37918,167514456,976,-0.0543917641043663,0.7051979303359985,-0.7049460411071777,167514469
17-May-2023 18:05:15.343,0.052819035947322845,37918,167514456,976,-0.054428428411483765,0.7052013874053955,-0.7049388885498047,167514470
17-May-2023 18:05:16.343,0.052833132445812225,37918,167514456,976,-0.054468877613544464,0.7052054405212402,-0.7049307823181152,167514471
17-May-2023 18:05:17.343,0.05288076400756836,37918,167514456,976,-0.05446693301200867,0.7051973342895508,-0.7049351930618286,167514472
17-May-2023 18:05:18.343,0.05290358513593674,37918,167514456,976,-0.05449449270963669,0.7051959037780762,-0.7049330472946167,167514473
17-May-2023 18:05:19.343,0.052917346358299255,37918,167514456,976,-0.05454966425895691,0.7052038908004761,-0.7049198150634766,167514474
17-May-2023 18:05:20.343,0.05295275151729584,37918,167514456,976,-0.05455666035413742,0.7051941156387329,-0.7049262523651123,167514475
17-May-2023 18:05:21.343,0.052987925708293915,37918,167514456,976,-0.054574064910411835,0.7051866054534912,-0.7049299478530884,167514476
17-May-2023 18:05:22.343,0.052994586527347565,37918,167514456,976,-0.05461917817592621,0.7051905393600464,-0.7049217224121094,167514477
17-May-2023 18:05:23.343,0.053021013736724854,37918,167514456,976,-0.05464344471693039,0.705185055732727,-0.7049235105514526,167514478
17-May-2023 18:05:24.343,0.05306246131658554,37918,167514456,976,-0.054654210805892944,0.7051782608032227,-0.7049263715744019,167514479
17-May-2023 18:05:25.343,0.05307510495185852,37918,167514456,976,-0.05468830466270447,0.7051793336868286,-0.7049218416213989,167514480
17-May-2023 18:05:26.343,0.053093984723091125,37918,167514456,976,-0.05472099035978317,0.7051817178726196,-0.7049155235290527,167514481
17-May-2023 18:05:27.343,0.053141653537750244,37918,167514456,976,-0.05473524332046509,0.7051746845245361,-0.7049176692962646,167514482
17-May-2023 18:05:28.343,0.0531633198261261,37918,167514456,976,-0.05476091057062149,0.7051756381988525,-0.7049132585525513,167514483
17-May-2023 18:05:29.343,0.05317792296409607,37918,167514456,976,-0.05479981750249863,0.7051782608032227,-0.7049064636230469,167514484
17-May-2023 18:05:30.343,0.0532122477889061,37918,167514456,976,-0.054818280041217804,0.7051758766174316,-0.7049046754837036,167514485
17-May-2023 18:05:31.343,0.05324142426252365,37918,167514456,976,-0.054839640855789185,0.7051713466644287,-0.7049055099487305,167514486
17-May-2023 18:05:32.343,0.053256869316101074,37918,167514488,976,-0.05488552153110504,0.7051738500595093,-0.7048978805541992,167514487
17-May-2023 18:05:33.343,0.05328389257192612,37918,167514488,976,-0.054900117218494415,0.705164909362793,-0.7049037218093872,167514488
17-May-2023 18:05:34.343,0.05332079529762268,37918,167514488,976,-0.05491473525762558,0.7051588296890259,-0.7049058675765991,167514489
17-May-2023 18:05:35.343,0.05333660542964935,37918,167514488,976,-0.054955288767814636,0.7051594257354736,-0.7049010992050171,167514490
17-May-2023 18:05:36.343,0.05336218327283859,37918,167514488,976,-0.05498455464839935,0.7051612138748169,-0.7048953771591187,167514491
17-May-2023 18:05:37.343,0.053399741649627686,37918,167514488,976,-0.054996393620967865,0.7051570415496826,-0.7048954963684082,167514492
17-May-2023 18:05:38.343,0.05341978371143341,37950,167514488,976,-0.055023714900016785,0.7051573991775513,-0.704891562461853,167514493
17-May-2023 18:05:39.343,0.053436048328876495,37950,167514488,976,-0.05505385249853134,0.7051584720611572,-0.7048869132995605,167514494
17-May-2023 18:05:40.343,0.05347244441509247,37950,167514488,976,-0.05506768822669983,0.7051533460617065,-0.704888105392456,167514495
17-May-2023 18:05:41.343,0.05349922180175781,37950,167514488,976,-0.05509427189826965,0.7051496505737305,-0.7048877477645874,167514496
17-May-2023 18:05:42.344,0.05351521074771881,37950,167514488,976,-0.05513182282447815,0.7051509618759155,-0.7048823833465576,167514497
17-May-2023 18:05:43.344,0.05354548990726471,37950,167514488,976,-0.05515223741531372,0.705146074295044,-0.7048830986022949,167514498
17-May-2023 18:05:44.344,0.053578414022922516,37950,167514488,976,-0.0551721453666687,0.7051398754119873,-0.7048853635787964,167514499
17-May-2023 18:05:45.344,0.053596675395965576,37950,167514488,976,-0.055215321481227875,0.7051419019699097,-0.704878568649292,167514500
17-May-2023 18:05:46.344,0.05361148715019226,37950,167514488,976,-0.05524022877216339,0.7051395177841187,-0.7048778533935547,167514501
17-May-2023 18:05:47.344,0.05365806072950363,37950,167514488,976,-0.055246107280254364,0.7051327228546143,-0.7048808336257935,167514502
17-May-2023 18:05:48.344,0.05367271602153778,37950,167514488,976,-0.055287353694438934,0.7051366567611694,-0.7048724889755249,167514503
17-May-2023 18:05:49.344,0.05368965119123459,37950,167514488,976,-0.05531822144985199,0.7051368951797485,-0.7048685550689697,167514504
17-May-2023 18:05:50.344,0.05373891443014145,37950,167514488,976,-0.05533380061388016,0.7051354646682739,-0.7048650979995728,167514505
17-May-2023 18:05:51.344,0.05375724285840988,37950,167514488,976,-0.05535317212343216,0.7051301002502441,-0.7048676013946533,167514506
17-May-2023 18:05:52.344,0.053770892322063446,37950,167514488,976,-0.055394068360328674,0.7051311731338501,-0.7048618793487549,167514507
17-May-2023 18:05:53.344,0.053808704018592834,37950,167514488,976,-0.05541229248046875,0.7051260471343994,-0.7048627138137817,167514508
17-May-2023 18:05:54.344,0.05383662134408951,37950,167514488,976,-0.05543000251054764,0.7051228284835815,-0.7048624753952026,167514509
17-May-2023 18:05:55.344,0.05385049432516098,37950,167514488,976,-0.055468179285526276,0.7051200866699219,-0.7048612833023071,167514510
17-May-2023 18:05:56.344,0.05387425422668457,37950,167514488,976,-0.055490925908088684,0.7051173448562622,-0.7048603296279907,167514511
17-May-2023 18:05:57.344,0.053912170231342316,37950,167514488,976,-0.05551248788833618,0.7051151990890503,-0.7048579454421997,167514512
17-May-2023 18:05:58.344,0.05393202602863312,37950,167514488,976,-0.05554693192243576,0.7051163911819458,-0.7048525810241699,167514513
17-May-2023 18:05:59.344,0.053950339555740356,37950,167514488,976,-0.0555730015039444,0.7051124572753906,-0.7048529386520386,167514514
17-May-2023 18:06:00.344,0.05399447679519653,37950,167514488,976,-0.05559665709733963,0.7051109075546265,-0.704849362373352,167514515
17-May-2023 18:06:01.344,0.05401887744665146,37950,167514488,976,-0.055622123181819916,0.7051118612289429,-0.70484459400177,167514516
17-May-2023 18:06:02.344,0.054034315049648285,37950,167514488,976,-0.055656544864177704,0.7051148414611816,-0.7048376798629761,167514517
17-May-2023 18:06:03.344,0.054069094359874725,37950,167514488,976,-0.05567355453968048,0.7051091194152832,-0.7048394680023193,167514518
17-May-2023 18:06:04.344,0.054095640778541565,37950,167514520,976,-0.05568742752075195,0.705101728439331,-0.704843282699585,167514519
17-May-2023 18:06:05.344,0.05411191284656525,37950,167514520,976,-0.05572015047073364,0.7051043510437012,-0.7048369646072388,167514520
17-May-2023 18:06:06.344,0.05413583666086197,37950,167514520,976,-0.055746011435985565,0.7051013708114624,-0.7048361301422119,167514521
17-May-2023 18:06:07.344,0.05416861176490784,37950,167514520,976,-0.05576242506504059,0.7050920724868774,-0.7048418521881104,167514522
17-May-2023 18:06:08.344,0.05418898165225983,37950,167514520,976,-0.05579499900341034,0.7050915956497192,-0.7048379182815552,167514523
17-May-2023 18:06:09.344,0.05420882999897003,37950,167514520,976,-0.05583087354898453,0.7050938606262207,-0.7048314809799194,167514524
17-May-2023 18:06:10.344,0.05424749106168747,37982,167514520,976,-0.055855825543403625,0.7050908803939819,-0.7048293352127075,167514525
17-May-2023 18:06:11.344,0.054273203015327454,37982,167514520,976,-0.055873945355415344,0.7050883769989014,-0.7048285007476807,167514526
17-May-2023 18:06:12.344,0.05428994446992874,37982,167514520,976,-0.055913954973220825,0.7050925493240356,-0.7048197984695435,167514527
17-May-2023 18:06:13.344,0.05432450771331787,37982,167514520,976,-0.05593578517436981,0.7050901651382446,-0.7048180103302002,167514528
17-May-2023 18:06:14.344,0.054353274405002594,37982,167514520,976,-0.05595135688781738,0.705086350440979,-0.7048178911209106,167514529
17-May-2023 18:06:15.344,0.0543665736913681,37982,167514520,976,-0.05597328394651413,0.7050830125808716,-0.7048189640045166,167514530
17-May-2023 18:06:16.344,0.054392099380493164,37982,167514520,976,-0.05600384622812271,0.7050796747207642,-0.7048176527023315,167514531
17-May-2023 18:06:17.344,0.05442696064710617,37982,167514520,976,-0.05601947754621506,0.7050751447677612,-0.7048183679580688,167514532
17-May-2023 18:06:18.344,0.05444609373807907,37982,167514520,976,-0.05605308711528778,0.7050731182098389,-0.7048162221908569,167514533
17-May-2023 18:06:19.344,0.05445943772792816,37982,167514520,976,-0.05608854442834854,0.7050702571868896,-0.704815149307251,167514534
17-May-2023 18:06:20.344,0.05450701713562012,37982,167514520,976,-0.05609838664531708,0.7050638198852539,-0.7048170566558838,167514535
17-May-2023 18:06:21.344,0.0545240193605423,37982,167514520,976,-0.05612899363040924,0.7050657272338867,-0.7048118114471436,167514536
17-May-2023 18:06:22.344,0.054539039731025696,37982,167514520,976,-0.056171685457229614,0.7050694227218628,-0.7048031091690063,167514537
17-May-2023 18:06:23.344,0.054585106670856476,37982,167514520,976,-0.05618567019701004,0.7050662040710449,-0.7048015594482422,167514538
17-May-2023 18:06:24.344,0.054606035351753235,37982,167514520,976,-0.056196555495262146,0.705061674118042,-0.7048039436340332,167514539
17-May-2023 18:06:25.344,0.054619401693344116,37982,167514520,976,-0.05623685568571091,0.7050666809082031,-0.7047944068908691,167514540
17-May-2023 18:06:26.344,0.054652824997901917,37982,167514520,976,-0.05625887215137482,0.7050657272338867,-0.7047910690307617,167514541
17-May-2023 18:06:27.344,0.054688550531864166,37982,167514520,976,-0.05627227574586868,0.7050590515136719,-0.7047940492630005,167514542
17-May-2023 18:06:28.344,0.05469965189695358,37982,167514520,976,-0.056312546133995056,0.7050557136535645,-0.7047932147979736,167514543
17-May-2023 18:06:29.344,0.05472157150506973,37982,167514520,976,-0.05633930116891861,0.705054521560669,-0.7047905921936035,167514544
17-May-2023 18:06:30.344,0.05476244539022446,37982,167514520,976,-0.0563565269112587,0.7050453424453735,-0.7047953605651855,167514545
17-May-2023 18:06:31.344,0.05478111654520035,37982,167514520,976,-0.0563875213265419,0.7050430774688721,-0.7047935724258423,167514546
17-May-2023 18:06:32.344,0.05479755252599716,37982,167514520,976,-0.05642901360988617,0.7050493955612183,-0.7047827243804932,167514547
17-May-2023 18:06:33.344,0.05483483523130417,37982,167514520,976,-0.056441619992256165,0.7050420045852661,-0.7047861814498901,167514548
17-May-2023 18:06:34.344,0.05486290901899338,37982,167514520,976,-0.05645487457513809,0.7050396203994751,-0.7047853469848633,167514549
17-May-2023 18:06:35.344,0.05487825721502304,37982,167514520,976,-0.056501053273677826,0.7050437927246094,-0.7047759294509888,167514550
17-May-2023 18:06:36.344,0.05490659922361374,37982,167514552,976,-0.05651862174272537,0.705040454864502,-0.7047756910324097,167514551
17-May-2023 18:06:37.344,0.05494179576635361,37982,167514552,976,-0.05652859807014465,0.7050355672836304,-0.7047770023345947,167514552
17-May-2023 18:06:38.344,0.054957956075668335,37982,167514552,976,-0.05656883120536804,0.7050361633300781,-0.7047719955444336,167514553
17-May-2023 18:06:39.344,0.0549846813082695,37982,167514552,976,-0.056605495512485504,0.7050362825393677,-0.7047668695449829,167514554
17-May-2023 18:06:40.344,0.05502013862133026,37982,167514552,976,-0.05661197006702423,0.7050273418426514,-0.7047725915908813,167514555
17-May-2023 18:06:41.344,0.05504160374403,37982,167514552,976,-0.056648679077625275,0.7050294876098633,-0.7047659158706665,167514556
17-May-2023 18:06:42.344,0.0550571084022522,38014,167514552,976,-0.05668594688177109,0.705028772354126,-0.70476233959198,167514557
17-May-2023 18:06:43.344,0.055087365210056305,38014,167514552,976,-0.056692592799663544,0.7050215005874634,-0.7047669887542725,167514558
17-May-2023 18:06:44.344,0.0551152229309082,38014,167514552,976,-0.05671390891075134,0.7050209045410156,-0.7047635316848755,167514559
17-May-2023 18:06:45.344,0.05513735115528107,38014,167514552,976,-0.05676032602787018,0.7050235271453857,-0.704755425453186,167514560
17-May-2023 18:06:46.344,0.05516824126243591,38014,167514552,976,-0.056773580610752106,0.7050167322158813,-0.7047587633132935,167514561
17-May-2023 18:06:47.344,0.055206865072250366,38014,167514552,976,-0.056795284152030945,0.7050133943557739,-0.7047574520111084,167514562
17-May-2023 18:06:48.344,0.05521699786186218,38014,167514552,976,-0.05682893097400665,0.7050174474716187,-0.7047499418258667,167514563
17-May-2023 18:06:49.344,0.05524132400751114,38014,167514552,976,-0.05685357004404068,0.7050154209136963,-0.7047477960586548,167514564
17-May-2023 18:06:50.344,0.05528481304645538,38014,167514552,976,-0.05687542259693146,0.7050071954727173,-0.7047511339187622,167514565
17-May-2023 18:06:51.344,0.05530022829771042,38014,167514552,976,-0.0569121390581131,0.7050095796585083,-0.7047446966171265,167514566
17-May-2023 18:06:52.344,0.05531062185764313,38014,167514552,976,-0.056947484612464905,0.705009937286377,-0.7047405242919922,167514567
17-May-2023 18:06:53.344,0.05535784363746643,38014,167514552,976,-0.05694735795259476,0.7049992084503174,-0.7047475576400757,167514568
17-May-2023 18:06:54.344,0.05537022650241852,38014,167514552,976,-0.05697692185640335,0.7049968242645264,-0.7047466039657593,167514569
17-May-2023 18:06:55.344,0.05538511276245117,38014,167514552,976,-0.0570259764790535,0.7050037384033203,-0.7047345638275146,167514570
17-May-2023 18:06:56.344,0.05542115122079849,38014,167514552,976,-0.057024843990802765,0.7049976587295532,-0.7047375440597534,167514571
17-May-2023 18:06:57.344,0.055452995002269745,38014,167514552,976,-0.0570419505238533,0.7049940824508667,-0.7047373056411743,167514572
17-May-2023 18:06:58.344,0.05546572804450989,38014,167514552,976,-0.05709114670753479,0.7049969434738159,-0.704729437828064,167514573
17-May-2023 18:06:59.344,0.05549804866313934,38014,167514552,976,-0.05710567533969879,0.7049955129623413,-0.7047271728515625,167514574
17-May-2023 18:07:00.344,0.05553582310676575,38014,167514552,976,-0.057118989527225494,0.7049891948699951,-0.7047296762466431,167514575
17-May-2023 18:07:01.344,0.05555156618356705,38014,167514552,976,-0.05716368556022644,0.7049875259399414,-0.7047263383865356,167514576
17-May-2023 18:07:02.344,0.05557364225387573,38014,167514552,976,-0.05719762295484543,0.704987645149231,-0.7047216892242432,167514577
17-May-2023 18:07:03.344,0.05560825765132904,38014,167514552,976,-0.05719877779483795,0.704979658126831,-0.7047269344329834,167514578
17-May-2023 18:07:04.344,0.05562540888786316,38014,167514552,976,-0.057238347828388214,0.7049798965454102,-0.7047222852706909,167514579
17-May-2023 18:07:05.344,0.05564618110656738,38014,167514552,976,-0.05727905035018921,0.7049815654754639,-0.7047157287597656,167514580
17-May-2023 18:07:06.344,0.0556822195649147,38014,167514552,976,-0.057284459471702576,0.704971432685852,-0.7047221660614014,167514581
17-May-2023 18:07:07.344,0.055708691477775574,38014,167514552,976,-0.05730581283569336,0.704971194267273,-0.7047187089920044,167514582
17-May-2023 18:07:08.344,0.05572204291820526,38014,167514584,976,-0.057348571717739105,0.7049757242202759,-0.7047097682952881,167514583
17-May-2023 18:07:09.344,0.05575338751077652,38014,167514584,976,-0.05736079066991806,0.7049709558486938,-0.7047109603881836,167514584
17-May-2023 18:07:10.344,0.05579040199518204,38014,167514584,976,-0.05737673491239548,0.7049678564071655,-0.7047096490859985,167514585
17-May-2023 18:07:11.344,0.055804088711738586,38014,167514584,976,-0.05741889029741287,0.7049731016159058,-0.7047001123428345,167514586
17-May-2023 18:07:12.344,0.055826298892498016,38014,167514584,976,-0.05744221806526184,0.7049708366394043,-0.7046986818313599,167514587
17-May-2023 18:07:13.344,0.055865995585918427,38014,167514584,976,-0.057453177869319916,0.7049614191055298,-0.7047040462493896,167514588
17-May-2023 18:07:14.344,0.055883683264255524,38046,167514584,976,-0.057494841516017914,0.7049593925476074,-0.7047014236450195,167514589
17-May-2023 18:07:15.344,0.055900439620018005,38046,167514584,976,-0.0575321689248085,0.7049612998962402,-0.7046949863433838,167514590
17-May-2023 18:07:16.344,0.05594249069690704,38046,167514584,976,-0.05754408240318298,0.7049510478973389,-0.7047009468078613,167514591
17-May-2023 18:07:17.344,0.05596690624952316,38046,167514584,976,-0.05757036805152893,0.7049466371536255,-0.7047015428543091,167514592
17-May-2023 18:07:18.344,0.055980876088142395,38046,167514584,976,-0.05761206895112991,0.7049520015716553,-0.7046911716461182,167514593
17-May-2023 18:07:19.344,0.05601217597723007,38046,167514584,976,-0.05762068182229996,0.7049490213394165,-0.7046911716461182,167514594
17-May-2023 18:07:20.344,0.056043900549411774,38046,167514584,976,-0.057634517550468445,0.7049462795257568,-0.7046902179718018,167514595
17-May-2023 18:07:21.344,0.05606643110513687,38046,167514584,976,-0.057682789862155914,0.7049493789672852,-0.7046816349029541,167514596
17-May-2023 18:07:22.344,0.0560942217707634,38046,167514584,976,-0.05770561844110489,0.7049477100372314,-0.704679012298584,167514597
17-May-2023 18:07:23.344,0.05611974000930786,38046,167514584,976,-0.05772116780281067,0.7049462795257568,-0.7046774625778198,167514598
17-May-2023 18:07:24.344,0.056146278977394104,38046,167514584,976,-0.05774535983800888,0.7049423456192017,-0.7046768665313721,167514599
17-May-2023 18:07:25.344,0.05615341663360596,38046,167514584,976,-0.057780854403972626,0.7049393653869629,-0.7046767473220825,167514600
17-May-2023 18:07:26.344,0.056189313530921936,38046,167514584,976,-0.05780196189880371,0.7049342393875122,-0.7046771049499512,167514601
17-May-2023 18:07:27.344,0.05622071027755737,38046,167514584,976,-0.057822465896606445,0.7049323320388794,-0.7046746015548706,167514602
17-May-2023 18:07:28.344,0.056233152747154236,38046,167514584,976,-0.0578591525554657,0.7049306631088257,-0.7046723365783691,167514603
17-May-2023 18:07:29.344,0.056267738342285156,38046,167514584,976,-0.057883188128471375,0.7049242258071899,-0.7046743631362915,167514604
17-May-2023 18:07:30.344,0.056304603815078735,38046,167514584,976,-0.057900965213775635,0.7049264907836914,-0.704667329788208,167514605
17-May-2023 18:07:31.344,0.056320324540138245,38046,167514584,976,-0.05793991684913635,0.7049304246902466,-0.704659104347229,167514606
17-May-2023 18:07:32.344,0.05634955316781998,38046,167514584,976,-0.05796317011117935,0.7049258947372437,-0.704659104347229,167514607
17-May-2023 18:07:33.344,0.05638720095157623,38046,167514584,976,-0.05797792226076126,0.7049199342727661,-0.7046610116958618,167514608
17-May-2023 18:07:34.344,0.05640284717082977,38046,167514584,976,-0.05801133066415787,0.704923152923584,-0.7046540975570679,167514609
17-May-2023 18:07:35.344,0.056418754160404205,38046,167514584,976,-0.05804116278886795,0.7049236297607422,-0.7046495676040649,167514610
17-May-2023 18:07:36.344,0.05645430088043213,38046,167514584,976,-0.05805058777332306,0.7049126625061035,-0.7046569585800171,167514611
17-May-2023 18:07:37.344,0.05647581070661545,38046,167514584,976,-0.05808176100254059,0.7049102783203125,-0.7046550512313843,167514612
17-May-2023 18:07:38.344,0.05649064481258392,38046,167514584,976,-0.05811872333288193,0.7049108743667603,-0.7046502828598022,167514613
17-May-2023 18:07:39.344,0.05652622878551483,38046,167514584,976,-0.05814065784215927,0.7049074172973633,-0.7046490907669067,167514614
17-May-2023 18:07:40.344,0.056557223200798035,38046,167514616,976,-0.05815894156694412,0.704902172088623,-0.7046504020690918,167514615
17-May-2023 18:07:41.344,0.05657243728637695,38046,167514616,976,-0.05819183588027954,0.7049028873443604,-0.7046456336975098,167514616
17-May-2023 18:07:42.344,0.05660323053598404,38046,167514616,976,-0.05821400135755539,0.7049065828323364,-0.7046377658843994,167514617
17-May-2023 18:07:43.344,0.05663866549730301,38046,167514616,976,-0.05823370814323425,0.7049022912979126,-0.7046374082565308,167514618
17-May-2023 18:07:44.344,0.0566600039601326,38046,167514616,976,-0.058272816240787506,0.704900860786438,-0.7046339511871338,167514619
17-May-2023 18:07:45.344,0.05667524039745331,38046,167514616,976,-0.05829303711652756,0.7048989534378052,-0.7046329975128174,167514620
17-May-2023 18:07:46.344,0.0567140057682991,38078,167514616,976,-0.05831194669008255,0.7048972845077515,-0.7046300172805786,167514621
17-May-2023 18:07:47.344,0.0567341074347496,38078,167514616,976,-0.05833499878644943,0.7048925161361694,-0.7046310901641846,167514622
17-May-2023 18:07:48.344,0.05675078183412552,38078,167514616,976,-0.058369070291519165,0.7048889398574829,-0.7046307325363159,167514623
17-May-2023 18:07:49.344,0.05678161233663559,38078,167514616,976,-0.05838973820209503,0.7048828601837158,-0.7046326398849487,167514624
17-May-2023 18:07:50.344,0.056806981563568115,38078,167514616,976,-0.05841372162103653,0.7048829793930054,-0.7046281099319458,167514625
17-May-2023 18:07:51.344,0.05682612210512161,38078,167514616,976,-0.058451615273952484,0.7048841714859009,-0.7046226263046265,167514626
17-May-2023 18:07:52.344,0.05686287581920624,38078,167514616,976,-0.05848148465156555,0.7048807144165039,-0.7046207189559937,167514627
17-May-2023 18:07:53.344,0.05689472705125809,38078,167514616,976,-0.05849718302488327,0.7048786878585815,-0.7046185731887817,167514628
17-May-2023 18:07:54.344,0.056910060346126556,38078,167514616,976,-0.05852614343166351,0.7048814296722412,-0.7046120166778564,167514629
17-May-2023 18:07:55.344,0.05693656951189041,38078,167514616,976,-0.05855841934680939,0.7048791646957397,-0.7046096324920654,167514630
17-May-2023 18:07:56.344,0.056974008679389954,38078,167514616,976,-0.05855809152126312,0.7048697471618652,-0.7046161890029907,167514631
17-May-2023 18:07:57.344,0.056989967823028564,38078,167514616,976,-0.05860447138547897,0.7048734426498413,-0.7046072483062744,167514632
17-May-2023 18:07:58.344,0.057009629905223846,38078,167514616,976,-0.058638423681259155,0.7048767805099487,-0.7045993804931641,167514633
17-May-2023 18:07:59.344,0.05704668164253235,38078,167514616,976,-0.0586429089307785,0.7048656940460205,-0.7046072483062744,167514634
17-May-2023 18:08:00.344,0.0570644736289978,38078,167514616,976,-0.058669671416282654,0.7048616409301758,-0.7046077251434326,167514635
17-May-2023 18:08:01.344,0.057084180414676666,38078,167514616,976,-0.05870728939771652,0.7048639059066772,-0.70460045337677,167514636
17-May-2023 18:08:02.344,0.057118840515613556,38078,167514616,976,-0.058723390102386475,0.704861044883728,-0.7045993804931641,167514637
17-May-2023 18:08:03.344,0.057152196764945984,38078,167514616,976,-0.058750368654727936,0.7048540115356445,-0.7046011686325073,167514638
17-May-2023 18:08:04.344,0.05716703087091446,38078,167514616,976,-0.058790892362594604,0.7048567533493042,-0.7045938968658447,167514639
17-May-2023 18:08:05.344,0.05719349533319473,38078,167514616,976,-0.05880875140428543,0.7048540115356445,-0.704593300819397,167514640
17-May-2023 18:08:06.344,0.05722638964653015,38078,167514616,976,-0.058821141719818115,0.7048529386520386,-0.7045903205871582,167514641
17-May-2023 18:08:07.344,0.057243168354034424,38078,167514616,976,-0.058857254683971405,0.7048519849777222,-0.7045872211456299,167514642
17-May-2023 18:08:08.344,0.05727044492959976,38078,167514616,976,-0.058892637491226196,0.7048506736755371,-0.7045831680297852,167514643
17-May-2023 18:08:09.344,0.05730079114437103,38078,167514616,976,-0.05889930576086044,0.7048449516296387,-0.7045857906341553,167514644
17-May-2023 18:08:10.344,0.057323478162288666,38078,167514616,976,-0.05892978608608246,0.7048447132110596,-0.7045819759368896,167514645
17-May-2023 18:08:11.344,0.05734303593635559,38078,167514616,976,-0.05896814167499542,0.7048414945602417,-0.7045801877975464,167514646
17-May-2023 18:08:12.344,0.05737638473510742,38078,167514648,983,-0.05898365378379822,0.7048341035842896,-0.7045836448669434,167514647
17-May-2023 18:08:13.344,0.057404860854148865,38078,167514648,983,-0.05900474637746811,0.7048346996307373,-0.7045791149139404,167514648
17-May-2023 18:08:14.344,0.05742090195417404,38078,167514648,983,-0.05904372036457062,0.7048367261886597,-0.7045725584030151,167514649
17-May-2023 18:08:15.344,0.05744883418083191,38078,167514648,983,-0.0590660497546196,0.7048317193984985,-0.7045729160308838,167514650
17-May-2023 18:08:16.344,0.05748584866523743,38078,167514648,983,-0.059080570936203,0.7048276662826538,-0.7045729160308838,167514651
17-May-2023 18:08:17.344,0.05750191956758499,38078,167514648,983,-0.05911590903997421,0.7048308849334717,-0.7045655250549316,167514652
17-May-2023 18:08:18.344,0.057529740035533905,38110,167514648,983,-0.05914371460676193,0.7048300504684448,-0.704561710357666,167514653
17-May-2023 18:08:19.344,0.05757126957178116,38110,167514648,983,-0.05916523188352585,0.7048240900039673,-0.7045624256134033,167514654
17-May-2023 18:08:20.344,0.057583704590797424,38110,167514648,983,-0.05918765813112259,0.7048217058181763,-0.7045620679855347,167514655
17-May-2023 18:08:21.344,0.05760277807712555,38110,167514648,983,-0.059220291674137115,0.7048231363296509,-0.7045564651489258,167514656
17-May-2023 18:08:22.344,0.05763665586709976,38110,167514648,983,-0.05923955887556076,0.7048176527023315,-0.7045574188232422,167514657
17-May-2023 18:08:23.344,0.05766528844833374,38110,167514648,983,-0.059271782636642456,0.704814076423645,-0.704555869102478,167514658
17-May-2023 18:08:24.344,0.057680584490299225,38110,167514648,983,-0.05930521339178085,0.7048150300979614,-0.7045507431030273,167514659
17-May-2023 18:08:25.344,0.05770552158355713,38110,167514648,983,-0.05932845175266266,0.7048149108886719,-0.7045469284057617,167514660
17-May-2023 18:08:26.344,0.05775141716003418,38110,167514648,983,-0.059344492852687836,0.7048072814941406,-0.7045494318008423,167514661
17-May-2023 18:08:27.344,0.057753175497055054,38110,167514648,983,-0.059377171099185944,0.7048050165176392,-0.704548716545105,167514662
17-May-2023 18:08:28.344,0.057777196168899536,38110,167514648,983,-0.05940385162830353,0.7048065662384033,-0.7045427560806274,167514663
17-May-2023 18:08:29.344,0.057820215821266174,38110,167514648,983,-0.05941299349069595,0.704804539680481,-0.704540491104126,167514664
17-May-2023 18:08:30.344,0.057835862040519714,38110,167514648,983,-0.059443794190883636,0.7048027515411377,-0.7045383453369141,167514665
17-May-2023 18:08:31.344,0.05785634368658066,38110,167514648,983,-0.059476859867572784,0.7048012018203735,-0.7045358419418335,167514666
17-May-2023 18:08:32.344,0.05789363384246826,38110,167514648,983,-0.05949193984270096,0.7047971487045288,-0.7045354843139648,167514667
17-May-2023 18:08:33.344,0.05792109668254852,38110,167514648,983,-0.05952336639165878,0.7047978639602661,-0.7045297622680664,167514668
17-May-2023 18:08:34.344,0.05793609470129013,38110,167514648,983,-0.0595623180270195,0.7047950029373169,-0.7045283317565918,167514669
17-May-2023 18:08:35.344,0.057969771325588226,38110,167514648,983,-0.059584714472293854,0.7047879695892334,-0.7045307159423828,167514670
17-May-2023 18:08:36.344,0.05799652636051178,38110,167514648,983,-0.05959717929363251,0.704785943031311,-0.7045294046401978,167514671
17-May-2023 18:08:37.344,0.05801798403263092,38110,167514648,983,-0.05963847041130066,0.7047884464263916,-0.7045215368270874,167514672
17-May-2023 18:08:38.344,0.058038271963596344,38110,167514648,983,-0.059655651450157166,0.7047854661941528,-0.7045214176177979,167514673
17-May-2023 18:08:39.344,0.058077432215213776,38110,167514648,983,-0.0596730038523674,0.7047795057296753,-0.7045226097106934,167514674
17-May-2023 18:08:40.344,0.058095984160900116,38110,167514648,983,-0.05970093607902527,0.7047806978225708,-0.7045176029205322,167514675
17-May-2023 18:08:41.344,0.05811988562345505,38110,167514648,983,-0.05973411351442337,0.7047821283340454,-0.7045114040374756,167514676
17-May-2023 18:08:42.344,0.05815067142248154,38110,167514648,983,-0.059753939509391785,0.7047736644744873,-0.7045156955718994,167514677
17-May-2023 18:08:43.344,0.05817388743162155,38110,167514648,983,-0.05977930128574371,0.7047716379165649,-0.7045137882232666,167514678
17-May-2023 18:08:44.344,0.05819239467382431,38110,167514680,976,-0.05981273204088211,0.7047759294509888,-0.704505205154419,167514679
17-May-2023 18:08:45.344,0.058219701051712036,38110,167514680,976,-0.05983451008796692,0.7047696113586426,-0.7045073509216309,167514680
17-May-2023 18:08:46.344,0.058250829577445984,38110,167514680,976,-0.059853971004486084,0.7047600746154785,-0.7045125961303711,167514681
17-May-2023 18:08:47.344,0.05826698988676071,38110,167514680,976,-0.05989135056734085,0.7047622203826904,-0.7045059204101562,167514682
17-May-2023 18:08:48.344,0.05829448997974396,38110,167514680,976,-0.059912197291851044,0.7047619819641113,-0.7045022249221802,167514683
17-May-2023 18:08:49.344,0.058332085609436035,38110,167514680,976,-0.05993431806564331,0.7047570943832397,-0.7045019865036011,167514684
17-May-2023 18:08:50.344,0.05835578590631485,38142,167514680,976,-0.05996314436197281,0.7047561407089233,-0.7044985294342041,167514685
17-May-2023 18:08:51.344,0.05837193876504898,38142,167514680,976,-0.05998649448156357,0.7047568559646606,-0.7044947147369385,167514686
17-May-2023 18:08:52.344,0.05841342359781265,38142,167514680,976,-0.06001140922307968,0.7047587633132935,-0.7044869661331177,167514687
17-May-2023 18:08:53.344,0.058433979749679565,38142,167514680,976,-0.06003250181674957,0.7047536373138428,-0.7044886350631714,167514688
17-May-2023 18:08:54.344,0.05845131725072861,38142,167514680,976,-0.06006813049316406,0.7047508955001831,-0.704486608505249,167514689
17-May-2023 18:08:55.344,0.058475419878959656,38142,167514680,976,-0.06009144335985184,0.7047477960586548,-0.7044858932495117,167514690
17-May-2023 18:08:56.344,0.05851461738348007,38142,167514680,976,-0.06010708957910538,0.7047441005706787,-0.7044851779937744,167514691
17-May-2023 18:08:57.344,0.058520637452602386,38142,167514680,976,-0.06014148145914078,0.7047405242919922,-0.704485297203064,167514692
17-May-2023 18:08:58.344,0.058547988533973694,38142,167514680,976,-0.06017296761274338,0.7047368288040161,-0.7044841051101685,167514693
17-May-2023 18:08:59.344,0.058586470782756805,38142,167514680,976,-0.060181424021720886,0.7047345638275146,-0.7044824361801147,167514694
17-May-2023 18:09:00.344,0.058608829975128174,38142,167514680,976,-0.060219258069992065,0.7047386169433594,-0.7044731378555298,167514695
17-May-2023 18:09:01.344,0.058632344007492065,38142,167514680,976,-0.0602557510137558,0.7047343254089355,-0.7044724225997925,167514696
17-May-2023 18:09:02.344,0.05866660177707672,38142,167514680,976,-0.060266248881816864,0.7047300338745117,-0.7044730186462402,167514697
17-May-2023 18:09:03.344,0.05869080126285553,38142,167514680,976,-0.060291923582553864,0.7047325372695923,-0.7044664621353149,167514698
17-May-2023 18:09:04.344,0.05871254950761795,38142,167514680,976,-0.06032795459032059,0.704735279083252,-0.7044583559036255,167514699
17-May-2023 18:09:05.344,0.05874422937631607,38142,167514680,976,-0.06035056710243225,0.704724907875061,-0.7044640779495239,167514700
17-May-2023 18:09:06.344,0.0587691068649292,38142,167514680,976,-0.06036374717950821,0.7047203779220581,-0.7044655084609985,167514701
17-May-2023 18:09:07.344,0.05878300219774246,38142,167514680,976,-0.06039593368768692,0.7047234773635864,-0.7044585943222046,167514702
17-May-2023 18:09:08.344,0.058807194232940674,38142,167514680,976,-0.06042420119047165,0.7047194242477417,-0.7044583559036255,167514703
17-May-2023 18:09:09.344,0.05884364992380142,38142,167514680,976,-0.060443215072155,0.7047096490859985,-0.7044632434844971,167514704
17-May-2023 18:09:10.344,0.058860331773757935,38142,167514680,976,-0.06047231703996658,0.7047097682952881,-0.7044593095779419,167514705
17-May-2023 18:09:11.344,0.058883875608444214,38142,167514680,976,-0.06050391495227814,0.7047134637832642,-0.7044510841369629,167514706
17-May-2023 18:09:12.344,0.058924779295921326,38142,167514680,976,-0.060529910027980804,0.7047091722488403,-0.7044497728347778,167514707
17-May-2023 18:09:13.344,0.058944493532180786,38142,167514680,976,-0.060545846819877625,0.7047016620635986,-0.7044540643692017,167514708
17-May-2023 18:09:14.344,0.05896865576505661,38142,167514680,976,-0.06058746576309204,0.7047073841094971,-0.7044428586959839,167514709
17-May-2023 18:09:15.344,0.05899936705827713,38142,167514680,976,-0.06060401350259781,0.7047072649002075,-0.7044391632080078,167514710
17-May-2023 18:09:16.344,0.05903239548206329,38142,167514712,983,-0.06062529981136322,0.7047007083892822,-0.704440712928772,167514711
17-May-2023 18:09:17.344,0.05905234068632126,38142,167514712,983,-0.06066344678401947,0.7046977281570435,-0.7044389247894287,167514712
17-May-2023 18:09:18.344,0.059069886803627014,38142,167514712,983,-0.06068018823862076,0.7046990394592285,-0.7044347524642944,167514713
17-May-2023 18:09:19.344,0.05910235643386841,38142,167514712,983,-0.06069611757993698,0.7046947479248047,-0.704434871673584,167514714
17-May-2023 18:09:20.344,0.05911998450756073,38142,167514712,983,-0.06072750687599182,0.70469069480896,-0.7044346332550049,167514715
17-May-2023 18:09:21.344,0.05914035439491272,38142,167514712,983,-0.06076083332300186,0.7046850919723511,-0.7044359445571899,167514716
17-May-2023 18:09:22.344,0.059176795184612274,38174,167514712,983,-0.060779161751270294,0.7046840190887451,-0.7044323682785034,167514717
17-May-2023 18:09:23.344,0.05920148640871048,38174,167514712,983,-0.06081221252679825,0.7046869993209839,-0.7044240236282349,167514718
17-May-2023 18:09:24.344,0.059222765266895294,38174,167514712,983,-0.060843802988529205,0.704682469367981,-0.704424262046814,167514719
17-May-2023 18:09:25.344,0.05925809592008591,38174,167514712,983,-0.06086265295743942,0.7046775817871094,-0.7044245004653931,167514720
17-May-2023 18:09:26.344,0.05928336828947067,38174,167514712,983,-0.060882724821567535,0.7046772241592407,-0.7044209241867065,167514721
17-May-2023 18:09:27.344,0.05930040031671524,38174,167514712,983,-0.06091746687889099,0.7046799659729004,-0.7044135332107544,167514722
17-May-2023 18:09:28.344,0.05932319909334183,38174,167514712,983,-0.06094033271074295,0.7046728134155273,-0.7044172286987305,167514723
17-May-2023 18:09:29.344,0.059361331164836884,38174,167514712,983,-0.060946024954319,0.7046654224395752,-0.7044206857681274,167514724
17-May-2023 18:09:30.344,0.05937178432941437,38174,167514712,983,-0.06098493933677673,0.704669713973999,-0.7044121026992798,167514725
17-May-2023 18:09:31.344,0.05939494073390961,38174,167514712,983,-0.061019666492938995,0.704670786857605,-0.7044063806533813,167514726
17-May-2023 18:09:32.344,0.059437401592731476,38174,167514712,983,-0.061027273535728455,0.7046607732772827,-0.7044117450714111,167514727
17-May-2023 18:09:33.344,0.05945607274770737,38174,167514712,983,-0.06105915457010269,0.7046562433242798,-0.7044122219085693,167514728
17-May-2023 18:09:34.344,0.059471726417541504,38174,167514712,983,-0.061099566519260406,0.7046650648117065,-0.704398512840271,167514729
17-May-2023 18:09:35.344,0.05951664596796036,38174,167514712,983,-0.061123013496398926,0.7046629190444946,-0.7043949365615845,167514730
17-May-2023 18:09:36.344,0.059546008706092834,38174,167514712,983,-0.06114236265420914,0.704656720161438,-0.7043968439102173,167514731
17-May-2023 18:09:37.344,0.05955720692873001,38174,167514712,983,-0.06118038296699524,0.7046568393707275,-0.7043925523757935,167514732
17-May-2023 18:09:38.344,0.0595918670296669,38174,167514712,983,-0.06119391322135925,0.7046575546264648,-0.7043877840042114,167514733
17-May-2023 18:09:39.344,0.05961703509092331,38174,167514712,983,-0.061210162937641144,0.7046499252319336,-0.7043918371200562,167514734
17-May-2023 18:09:40.344,0.05963209271430969,38174,167514712,983,-0.06124991923570633,0.7046482563018799,-0.7043886184692383,167514735
17-May-2023 18:09:41.344,0.05965527892112732,38174,167514712,983,-0.06127253174781799,0.7046424150466919,-0.7043908834457397,167514736
17-May-2023 18:09:42.344,0.05969105660915375,38174,167514712,983,-0.06128745526075363,0.70464026927948,-0.7043884992599487,167514737
17-May-2023 18:09:43.344,0.05971214175224304,38174,167514712,983,-0.06132103502750397,0.7046396732330322,-0.704384446144104,167514738
17-May-2023 18:09:44.344,0.05973321944475174,38174,167514712,983,-0.0613565593957901,0.7046363353729248,-0.7043828964233398,167514739
17-May-2023 18:09:45.344,0.059770964086055756,38174,167514712,983,-0.06137242913246155,0.7046313285827637,-0.704383373260498,167514740
17-May-2023 18:09:46.344,0.05979952961206436,38174,167514712,983,-0.06140302121639252,0.7046389579772949,-0.7043706178665161,167514741
17-May-2023 18:09:47.344,0.059812337160110474,38174,167514712,983,-0.06143885850906372,0.7046388387680054,-0.7043665647506714,167514742
17-May-2023 18:09:48.344,0.05984647572040558,38174,167514744,983,-0.06145218759775162,0.704628586769104,-0.704372763633728,167514743
17-May-2023 18:09:49.344,0.059879451990127563,38174,167514744,983,-0.06147517263889313,0.704628586769104,-0.7043677568435669,167514744
17-May-2023 18:09:50.344,0.059889666736125946,38174,167514744,983,-0.061502858996391296,0.7046316862106323,-0.7043614387512207,167514745
17-May-2023 18:09:51.344,0.05991432070732117,38174,167514744,983,-0.06152758747339249,0.7046253681182861,-0.7043635845184326,167514746
17-May-2023 18:09:52.344,0.059953443706035614,38174,167514744,983,-0.061547569930553436,0.7046144008636475,-0.7043696641921997,167514747
17-May-2023 18:09:53.344,0.05996916443109512,38174,167514744,983,-0.06157653033733368,0.704616904258728,-0.7043629884719849,167514748
17-May-2023 18:09:54.344,0.05999353528022766,38206,167514744,983,-0.06161247938871384,0.7046197652816772,-0.7043548822402954,167514749
17-May-2023 18:09:55.344,0.060032352805137634,38206,167514744,983,-0.06163131445646286,0.7046103477478027,-0.7043595314025879,167514750
17-May-2023 18:09:56.344,0.06005503237247467,38206,167514744,983,-0.06166287511587143,0.7046092748641968,-0.7043557167053223,167514751
17-May-2023 18:09:57.344,0.06007593870162964,38206,167514744,983,-0.061696283519268036,0.7046147584915161,-0.7043455839157104,167514752
17-May-2023 18:09:58.344,0.06010469049215317,38206,167514744,983,-0.06170722842216492,0.7046116590499878,-0.7043453454971313,167514753
17-May-2023 18:09:59.344,0.06012638658285141,38206,167514744,983,-0.06173188239336014,0.704604983329773,-0.7043478488922119,167514754
17-May-2023 18:10:00.344,0.060151852667331696,38206,167514744,983,-0.061758242547512054,0.7046024799346924,-0.7043459415435791,167514755
17-May-2023 18:10:01.344,0.06016877293586731,38206,167514744,983,-0.06178520619869232,0.7046043872833252,-0.7043403387069702,167514756
17-May-2023 18:10:02.344,0.06020251661539078,38206,167514744,983,-0.06180872023105621,0.7046030759811401,-0.7043368816375732,167514757
17-May-2023 18:10:03.344,0.06022839993238449,38206,167514744,983,-0.061834484338760376,0.7045964002609253,-0.7043390274047852,167514758
17-May-2023 18:10:04.344,0.0602467879652977,38206,167514744,983,-0.06186483055353165,0.7045950889587402,-0.7043356895446777,167514759
17-May-2023 18:10:05.344,0.06027907133102417,38206,167514744,983,-0.061891108751297,0.7045953273773193,-0.7043304443359375,167514760
17-May-2023 18:10:06.344,0.06030823290348053,38206,167514744,983,-0.06191639602184296,0.7045938968658447,-0.7043271064758301,167514761
17-May-2023 18:10:07.344,0.06032834202051163,38206,167514744,983,-0.06195034086704254,0.7045881748199463,-0.7043282985687256,167514762
17-May-2023 18:10:08.344,0.06036049872636795,38206,167514744,983,-0.0619681254029274,0.704586386680603,-0.7043259143829346,167514763
17-May-2023 18:10:09.344,0.060385048389434814,38206,167514744,983,-0.06198934465646744,0.7045888900756836,-0.7043192386627197,167514764
17-May-2023 18:10:10.344,0.06040939688682556,38206,167514744,983,-0.06202784180641174,0.704587459564209,-0.7043153047561646,167514765
17-May-2023 18:10:11.344,0.06043527275323868,38206,167514744,983,-0.06204824894666672,0.7045791149139404,-0.7043197154998779,167514766
17-May-2023 18:10:12.344,0.060459576547145844,38206,167514744,983,-0.06206253916025162,0.7045743465423584,-0.7043211460113525,167514767
17-May-2023 18:10:13.344,0.06048162281513214,38206,167514744,983,-0.062091343104839325,0.7045779228210449,-0.7043130397796631,167514768
17-May-2023 18:10:14.344,0.0605069175362587,38206,167514744,983,-0.062119320034980774,0.7045749425888062,-0.7043114900588989,167514769
17-May-2023 18:10:15.344,0.06053904443979263,38206,167514744,983,-0.06213740259408951,0.7045665979385376,-0.7043155431747437,167514770
17-May-2023 18:10:16.344,0.06055855751037598,38206,167514744,983,-0.06216392666101456,0.7045680284500122,-0.7043098211288452,167514771
17-May-2023 18:10:17.344,0.06058098375797272,38206,167514744,983,-0.06219911575317383,0.704573392868042,-0.7042994499206543,167514772
17-May-2023 18:10:18.344,0.060615174472332,38206,167514744,983,-0.062225304543972015,0.7045680284500122,-0.704299807548523,167514773
17-May-2023 18:10:19.344,0.06063368171453476,38206,167514744,983,-0.06224117428064346,0.7045605182647705,-0.7043043375015259,167514774
17-May-2023 18:10:20.344,0.06065899133682251,38206,167514776,989,-0.06227312982082367,0.7045613527297974,-0.7042982578277588,167514775
17-May-2023 18:10:21.344,0.06068839132785797,38206,167514776,989,-0.062298618257045746,0.7045621871948242,-0.704292893409729,167514776
17-May-2023 18:10:22.344,0.060717999935150146,38206,167514776,989,-0.062331363558769226,0.7045557498931885,-0.7042938470840454,167514777
17-May-2023 18:10:23.344,0.06074203550815582,38206,167514776,989,-0.06235853582620621,0.7045515775680542,-0.7042931318283081,167514778
17-May-2023 18:10:24.344,0.06076911836862564,38206,167514776,989,-0.06238355487585068,0.7045530080795288,-0.7042874097824097,167514779
17-May-2023 18:10:25.344,0.06079529970884323,38206,167514776,989,-0.06240290403366089,0.7045540809631348,-0.7042824029922485,167514780
17-May-2023 18:10:26.344,0.060818351805210114,38238,167514776,989,-0.06242372840642929,0.7045456171035767,-0.7042871713638306,167514781
17-May-2023 18:10:27.344,0.06084191054105759,38238,167514776,989,-0.062451452016830444,0.7045412063598633,-0.7042868137359619,167514782
17-May-2023 18:10:28.344,0.06086865812540054,38238,167514776,989,-0.06247297674417496,0.7045440673828125,-0.7042795419692993,167514783
17-May-2023 18:10:29.344,0.06089314818382263,38238,167514776,989,-0.06249743700027466,0.7045432329177856,-0.704276442527771,167514784
17-May-2023 18:10:30.344,0.06091717630624771,38238,167514776,989,-0.06253223121166229,0.7045369148254395,-0.7042773962020874,167514785
17-May-2023 18:10:31.344,0.06094010919332504,38238,167514776,989,-0.06256106495857239,0.7045372724533081,-0.7042727470397949,167514786
17-May-2023 18:10:32.344,0.06097894906997681,38238,167514776,989,-0.0625770092010498,0.7045366764068604,-0.7042683362960815,167514787
17-May-2023 18:10:33.344,0.06099655479192734,38238,167514776,989,-0.06261239945888519,0.7045347690582275,-0.7042654752731323,167514788
17-May-2023 18:10:34.344,0.06102374941110611,38238,167514776,989,-0.06263859570026398,0.7045297622680664,-0.7042661905288696,167514789
17-May-2023 18:10:35.344,0.061057865619659424,38238,167514776,989,-0.06265679001808167,0.704527735710144,-0.7042633295059204,167514790
17-May-2023 18:10:36.344,0.0610714927315712,38238,167514776,989,-0.06267888844013214,0.7045279741287231,-0.7042598724365234,167514791
17-May-2023 18:10:37.344,0.06109423190355301,38238,167514776,989,-0.06271900236606598,0.7045270204544067,-0.7042554616928101,167514792
17-May-2023 18:10:38.344,0.061126671731472015,38238,167514776,989,-0.06273433566093445,0.704519510269165,-0.7042587995529175,167514793
17-May-2023 18:10:39.344,0.06115346401929855,38238,167514776,989,-0.06275573372840881,0.7045161724090576,-0.7042578458786011,167514794
17-May-2023 18:10:40.344,0.0611705482006073,38238,167514776,989,-0.06278741359710693,0.7045189142227173,-0.7042509317398071,167514795
17-May-2023 18:10:41.344,0.061204008758068085,38238,167514776,989,-0.06281372904777527,0.7045142650604248,-0.7042503356933594,167514796
17-May-2023 18:10:42.344,0.06123177707195282,38238,167514776,989,-0.06283517181873322,0.7045058012008667,-0.7042546272277832,167514797
17-May-2023 18:10:43.344,0.061249665915966034,38238,167514776,989,-0.06286115944385529,0.704509973526001,-0.7042462825775146,167514798
17-May-2023 18:10:44.344,0.06127415597438812,38238,167514776,989,-0.06288880109786987,0.7045140266418457,-0.704237699508667,167514799
17-May-2023 18:10:45.344,0.061309218406677246,38238,167514776,989,-0.06290769577026367,0.7045060396194458,-0.7042409181594849,167514800
17-May-2023 18:10:46.344,0.06133417785167694,38238,167514776,989,-0.06293579936027527,0.7045011520385742,-0.7042412757873535,167514801
17-May-2023 18:10:47.344,0.06135214865207672,38238,167514776,989,-0.06297197937965393,0.7045068740844727,-0.704230785369873,167514802
17-May-2023 18:10:48.344,0.06138305366039276,38238,167514776,989,-0.06298844516277313,0.7045035362243652,-0.7042298316955566,167514803
17-May-2023 18:10:49.344,0.06141189485788345,38238,167514776,989,-0.06301410496234894,0.7044931650161743,-0.7042355537414551,167514804
17-May-2023 18:10:50.344,0.061434321105480194,38238,167514776,989,-0.06305272877216339,0.7044929265975952,-0.7042303085327148,167514805
17-May-2023 18:10:51.344,0.061457037925720215,38238,167514776,989,-0.06307011842727661,0.7044926881790161,-0.704227089881897,167514806
17-May-2023 18:10:52.344,0.061492204666137695,38238,167514808,983,-0.06309381127357483,0.7044901847839355,-0.7042239904403687,167514807
17-May-2023 18:10:53.344,0.061508871614933014,38238,167514808,983,-0.06312045454978943,0.7044837474822998,-0.7042266130447388,167514808
17-May-2023 18:10:54.344,0.06153717637062073,38238,167514808,983,-0.06314533948898315,0.7044813632965088,-0.7042244672775269,167514809
17-May-2023 18:10:55.344,0.06157172471284866,38238,167514808,983,-0.06317572295665741,0.7044873237609863,-0.7042127847671509,167514810
17-May-2023 18:10:56.344,0.06159389019012451,38238,167514808,983,-0.06320235133171082,0.704487681388855,-0.7042080163955688,167514811
17-May-2023 18:10:57.344,0.06161341071128845,38238,167514808,983,-0.06322482228279114,0.704479455947876,-0.7042125463485718,167514812
17-May-2023 18:10:58.344,0.06164272129535675,38270,167514808,983,-0.0632520318031311,0.7044782638549805,-0.7042087316513062,167514813
17-May-2023 18:10:59.344,0.0616658553481102,38270,167514808,983,-0.06327202916145325,0.7044788599014282,-0.7042044401168823,167514814
17-May-2023 18:11:00.344,0.06168827414512634,38270,167514808,983,-0.06330159306526184,0.7044755220413208,-0.7042031288146973,167514815
17-May-2023 18:11:01.344,0.061709530651569366,38270,167514808,983,-0.06332746148109436,0.7044652700424194,-0.7042092084884644,167514816
17-May-2023 18:11:02.344,0.061748094856739044,38270,167514808,983,-0.06334236264228821,0.7044628858566284,-0.7042069435119629,167514817
17-May-2023 18:11:03.344,0.061762697994709015,38270,167514808,983,-0.06337882578372955,0.7044676542282104,-0.7041977643966675,167514818
17-May-2023 18:11:04.344,0.06178904324769974,38270,167514808,983,-0.06341122090816498,0.7044649124145508,-0.7041949033737183,167514819
17-May-2023 18:11:05.344,0.06182461977005005,38270,167514808,983,-0.06342798471450806,0.7044594287872314,-0.7041958570480347,167514820
17-May-2023 18:11:06.344,0.06184626370668411,38270,167514808,983,-0.06345126032829285,0.7044572830200195,-0.7041939496994019,167514821
17-May-2023 18:11:07.344,0.06187186390161514,38270,167514808,983,-0.06349246203899384,0.7044649124145508,-0.7041803598403931,167514822
17-May-2023 18:11:08.344,0.061900846660137177,38270,167514808,983,-0.06350868940353394,0.7044583559036255,-0.7041828632354736,167514823
17-May-2023 18:11:09.344,0.06192266196012497,38270,167514808,983,-0.06352539360523224,0.704447865486145,-0.7041901350021362,167514824
17-May-2023 18:11:10.344,0.061942532658576965,38270,167514808,983,-0.06355880200862885,0.7044508457183838,-0.7041823863983154,167514825
17-May-2023 18:11:11.344,0.06197180598974228,38270,167514808,983,-0.0635882169008255,0.7044541835784912,-0.7041739225387573,167514826
17-May-2023 18:11:12.344,0.06200472265481949,38270,167514808,983,-0.06360141932964325,0.7044436931610107,-0.704180121421814,167514827
17-May-2023 18:11:13.344,0.062025949358940125,38270,167514808,983,-0.06363783776760101,0.7044429779052734,-0.7041757106781006,167514828
17-May-2023 18:11:14.344,0.0620468333363533,38270,167514808,983,-0.06366172432899475,0.7044428586959839,-0.7041720151901245,167514829
17-May-2023 18:11:15.344,0.06207868456840515,38270,167514808,983,-0.06368227303028107,0.7044413089752197,-0.7041690349578857,167514830
17-May-2023 18:11:16.344,0.06210657209157944,38270,167514808,983,-0.06371472775936127,0.7044367790222168,-0.7041678428649902,167514831
17-May-2023 18:11:17.344,0.06212620437145233,38270,167514808,983,-0.06374090909957886,0.7044308185577393,-0.7041696310043335,167514832
17-May-2023 18:11:18.344,0.062155574560165405,38270,167514808,983,-0.06376422941684723,0.7044329643249512,-0.7041629552841187,167514833
17-May-2023 18:11:19.344,0.06218670308589935,38270,167514808,983,-0.06379014253616333,0.7044334411621094,-0.7041572332382202,167514834
17-May-2023 18:11:20.344,0.062205128371715546,38270,167514808,983,-0.06381887197494507,0.7044264078140259,-0.704160213470459,167514835
17-May-2023 18:11:21.344,0.062225714325904846,38270,167514808,983,-0.06384395062923431,0.7044258117675781,-0.704156756401062,167514836
17-May-2023 18:11:22.344,0.06225735694169998,38270,167514808,983,-0.06386233866214752,0.7044247388839722,-0.7041534185409546,167514837
17-May-2023 18:11:23.344,0.062280893325805664,38270,167514808,983,-0.06389077007770538,0.7044253349304199,-0.7041476964950562,167514838
17-May-2023 18:11:24.344,0.0623004287481308,38270,167514840,983,-0.0639229416847229,0.704416036605835,-0.7041525840759277,167514839
17-May-2023 18:11:25.344,0.06233368068933487,38270,167514840,983,-0.06394177675247192,0.7044126987457275,-0.7041511535644531,167514840
17-May-2023 18:11:26.344,0.062357060611248016,38270,167514840,983,-0.06396700441837311,0.7044161558151245,-0.7041431665420532,167514841
17-May-2023 18:11:27.344,0.06238246709108353,38270,167514840,983,-0.06400756537914276,0.7044167518615723,-0.7041369676589966,167514842
17-May-2023 18:11:28.344,0.06241327524185181,38270,167514840,983,-0.06402340531349182,0.7044055461883545,-0.7041441202163696,167514843
17-May-2023 18:11:29.345,0.06244093179702759,38270,167514840,983,-0.06404198706150055,0.7044045925140381,-0.7041409015655518,167514844
17-May-2023 18:11:30.345,0.062465496361255646,38302,167514840,983,-0.06408160924911499,0.704411506652832,-0.7041280269622803,167514845
17-May-2023 18:11:31.345,0.062485434114933014,38302,167514840,983,-0.06410390138626099,0.7044075727462769,-0.7041282653808594,167514846
17-May-2023 18:11:32.345,0.06252381205558777,38302,167514840,983,-0.064112588763237,0.7043960094451904,-0.7041354179382324,167514847
17-May-2023 18:11:33.345,0.06253741681575775,38302,167514840,983,-0.06414814293384552,0.7044006586074829,-0.7041263580322266,167514848
17-May-2023 18:11:34.345,0.06255374848842621,38302,167514840,983,-0.06417709589004517,0.7044044733047485,-0.7041183710098267,167514849
17-May-2023 18:11:35.345,0.06259018182754517,38302,167514840,983,-0.06419022381305695,0.7043919563293457,-0.7041265964508057,167514850
17-May-2023 18:11:36.345,0.06261321902275085,38302,167514840,983,-0.06421840190887451,0.7043856382369995,-0.7041283845901489,167514851
17-May-2023 18:11:37.345,0.0626322478055954,38302,167514840,983,-0.06425736844539642,0.7043906450271606,-0.7041181325912476,167514852
17-May-2023 18:11:38.345,0.06266617774963379,38302,167514840,983,-0.064276322722435,0.7043894529342651,-0.704114556312561,167514853
17-May-2023 18:11:39.345,0.06269994378089905,38302,167514840,983,-0.06430073082447052,0.7043802738189697,-0.7041183710098267,167514854
17-May-2023 18:11:40.345,0.06271368265151978,38302,167514840,983,-0.06433539092540741,0.7043789625167847,-0.7041153907775879,167514855
17-May-2023 18:11:41.345,0.06273695826530457,38302,167514840,983,-0.06435823440551758,0.7043815851211548,-0.704108715057373,167514856
17-May-2023 18:11:42.345,0.06277550756931305,38302,167514840,983,-0.06437323987483978,0.7043801546096802,-0.7041052579879761,167514857
17-May-2023 18:11:43.345,0.06279265880584717,38302,167514840,983,-0.06440959870815277,0.7043769359588623,-0.7041035890579224,167514858
17-May-2023 18:11:44.345,0.06280982494354248,38302,167514840,983,-0.06443393230438232,0.7043724060058594,-0.7041045427322388,167514859
17-May-2023 18:11:45.345,0.06284767389297485,38302,167514840,983,-0.06444966793060303,0.7043708562850952,-0.7041012048721313,167514860
17-May-2023 18:11:46.345,0.06287173926830292,38302,167514840,983,-0.06447504460811615,0.7043713331222534,-0.7040961980819702,167514861
17-May-2023 18:11:47.345,0.06288813054561615,38302,167514840,983,-0.06451752781867981,0.7043660879135132,-0.7040960788726807,167514862
17-May-2023 18:11:48.345,0.06292124092578888,38302,167514840,983,-0.06452938914299011,0.7043581008911133,-0.7041002511978149,167514863
17-May-2023 18:11:49.345,0.0629541277885437,38302,167514840,983,-0.06455419957637787,0.7043615579605103,-0.7040915489196777,167514864
17-May-2023 18:11:50.345,0.06297145783901215,38302,167514840,983,-0.06459532678127289,0.7043654918670654,-0.7040822505950928,167514865
17-May-2023 18:11:51.345,0.06299583613872528,38302,167514840,983,-0.06461156904697418,0.7043560743331909,-0.7040876150131226,167514866
17-May-2023 18:11:52.345,0.06303070485591888,38302,167514840,983,-0.06462496519088745,0.7043501138687134,-0.7040892839431763,167514867
17-May-2023 18:11:53.345,0.06304675340652466,38302,167514840,983,-0.06466671824455261,0.7043591737747192,-0.7040749788284302,167514868
17-May-2023 18:11:54.345,0.0630725771188736,38302,167514840,983,-0.0646960437297821,0.7043588161468506,-0.7040703296661377,167514869
17-May-2023 18:11:55.345,0.06310640275478363,38302,167514840,983,-0.06470207870006561,0.704343318939209,-0.7040824890136719,167514870
17-May-2023 18:11:56.345,0.06312516331672668,38302,167514872,983,-0.06473477184772491,0.7043426036834717,-0.7040784358978271,167514871
17-May-2023 18:11:57.345,0.06314368546009064,38302,167514872,983,-0.06477116048336029,0.7043493986129761,-0.7040666341781616,167514872
17-May-2023 18:11:58.345,0.06318126618862152,38302,167514872,983,-0.06479650735855103,0.7043437957763672,-0.7040663957595825,167514873
17-May-2023 18:11:59.345,0.0632072389125824,38302,167514872,983,-0.0648147314786911,0.7043348550796509,-0.7040714025497437,167514874
17-May-2023 18:12:00.345,0.06322413682937622,38302,167514872,983,-0.06485529243946075,0.7043379545211792,-0.7040631771087646,167514875
17-May-2023 18:12:01.345,0.06324833631515503,38302,167514872,983,-0.0648699402809143,0.7043365240097046,-0.7040610313415527,167514876
17-May-2023 18:12:02.345,0.06329691410064697,38334,167514872,983,-0.06487923860549927,0.7043273448944092,-0.7040650844573975,167514877
17-May-2023 18:12:03.345,0.06330065429210663,38334,167514872,983,-0.06491772830486298,0.7043266296386719,-0.7040616273880005,167514878
17-May-2023 18:12:04.345,0.06332540512084961,38334,167514872,983,-0.06494995951652527,0.7043298482894897,-0.7040532827377319,167514879
17-May-2023 18:12:05.345,0.06337173283100128,38334,167514872,983,-0.06496690213680267,0.7043284177780151,-0.7040491104125977,167514880
17-May-2023 18:12:06.345,0.06338870525360107,38334,167514872,983,-0.06499446928501129,0.7043248414993286,-0.7040486335754395,167514881
17-May-2023 18:12:07.345,0.06340569257736206,38334,167514872,983,-0.06504330039024353,0.7043207883834839,-0.7040467262268066,167514882
17-May-2023 18:12:08.345,0.06344111263751984,38334,167514872,983,-0.06503988802433014,0.7043174505233765,-0.7040469646453857,167514883
17-May-2023 18:12:09.345,0.06346756219863892,38334,167514872,983,-0.06506563723087311,0.704317569732666,-0.7040423154830933,167514884
17-May-2023 18:12:10.345,0.06347696483135223,38334,167514872,983,-0.06511342525482178,0.7043164968490601,-0.7040379047393799,167514885
17-May-2023 18:12:11.345,0.06351198256015778,38334,167514872,983,-0.06512068212032318,0.7043062448501587,-0.7040443420410156,167514886
17-May-2023 18:12:12.345,0.06354425847530365,38334,167514872,983,-0.06514352560043335,0.7043074369430542,-0.7040382623672485,167514887
17-May-2023 18:12:13.345,0.06356053054332733,38334,167514872,983,-0.06517653167247772,0.7043108940124512,-0.7040303945541382,167514888
17-May-2023 18:12:14.345,0.06358082592487335,38334,167514872,983,-0.06519913673400879,0.7043032646179199,-0.7040339708328247,167514889
17-May-2023 18:12:15.345,0.0636259913444519,38334,167514872,983,-0.06521797180175781,0.7042949199676514,-0.7040362358093262,167514890
17-May-2023 18:12:16.345,0.06364552676677704,38334,167514872,983,-0.06525151431560516,0.704302191734314,-0.7040241956710815,167514891
17-May-2023 18:12:17.345,0.06366360187530518,38334,167514872,983,-0.06528802216053009,0.7043024301528931,-0.7040190696716309,167514892
17-May-2023 18:12:18.345,0.06370009481906891,38334,167514872,983,-0.06530126929283142,0.7042912244796753,-0.7040258646011353,167514893
17-May-2023 18:12:19.345,0.06372576951980591,38334,167514872,983,-0.06533373892307281,0.7042896747589111,-0.7040220499038696,167514894
17-May-2023 18:12:20.345,0.06373845040798187,38334,167514872,983,-0.06536214053630829,0.7042964696884155,-0.704011082649231,167514895
17-May-2023 18:12:21.345,0.06376887857913971,38334,167514872,983,-0.06538856029510498,0.7042889595031738,-0.7040138244628906,167514896
17-May-2023 18:12:22.345,0.06380067765712738,38334,167514872,983,-0.06540174782276154,0.7042783498764038,-0.7040199041366577,167514897
17-May-2023 18:12:23.345,0.06381581723690033,38334,167514872,983,-0.06543280184268951,0.7042815685272217,-0.7040126323699951,167514898
17-May-2023 18:12:24.345,0.06384271383285522,38334,167514872,983,-0.06546561419963837,0.7042847871780396,-0.7040038108825684,167514899
17-May-2023 18:12:25.345,0.06387826800346375,38334,167514872,983,-0.06547243893146515,0.7042769193649292,-0.7040078639984131,167514900
17-May-2023 18:12:26.345,0.06389805674552917,38334,167514872,983,-0.06550703942775726,0.7042741775512695,-0.7040054798126221,167514901
17-May-2023 18:12:27.345,0.06391929090023041,38334,167514872,983,-0.06553928554058075,0.7042746543884277,-0.7040002346038818,167514902
17-May-2023 18:12:28.345,0.06395882368087769,38334,167514904,983,-0.06555496156215668,0.7042742967605591,-0.7039955854415894,167514903
17-May-2023 18:12:29.345,0.06397439539432526,38334,167514904,983,-0.06558352708816528,0.7042702436447144,-0.7039955854415894,167514904
17-May-2023 18:12:30.345,0.06400150060653687,38334,167514904,983,-0.06562171876430511,0.7042664289474487,-0.7039933204650879,167514905
17-May-2023 18:12:31.345,0.06403006613254547,38334,167514904,983,-0.06563474237918854,0.7042635679244995,-0.703992486000061,167514906
17-May-2023 18:12:32.345,0.06405292451381683,38334,167514904,983,-0.0656622052192688,0.7042635679244995,-0.7039875984191895,167514907
17-May-2023 18:12:33.345,0.06407515704631805,38334,167514904,983,-0.06569285690784454,0.704261302947998,-0.7039852142333984,167514908
17-May-2023 18:12:34.345,0.06409871578216553,38366,167514904,983,-0.06571444869041443,0.7042518854141235,-0.7039904594421387,167514909
17-May-2023 18:12:35.345,0.0641305148601532,38366,167514904,983,-0.06573939323425293,0.7042533159255981,-0.7039840221405029,167514910
17-May-2023 18:12:36.345,0.06415422260761261,38366,167514904,983,-0.06577169895172119,0.7042560577392578,-0.7039759159088135,167514911
17-May-2023 18:12:37.345,0.06417757272720337,38366,167514904,983,-0.06579139828681946,0.7042495012283325,-0.7039785385131836,167514912
17-May-2023 18:12:38.345,0.06420904397964478,38366,167514904,983,-0.06582190096378326,0.7042468786239624,-0.7039752006530762,167514913
17-May-2023 18:12:39.345,0.06423725187778473,38366,167514904,983,-0.06583920121192932,0.7042464017868042,-0.7039717435836792,167514914
17-May-2023 18:12:40.345,0.06425569951534271,38366,167514904,983,-0.06587348878383636,0.7042467594146729,-0.703966498374939,167514915
17-May-2023 18:12:41.345,0.0642848014831543,38366,167514904,983,-0.06589198112487793,0.7042403221130371,-0.7039685249328613,167514916
17-May-2023 18:12:42.345,0.06431363523006439,38366,167514904,983,-0.06591616570949554,0.7042359113693237,-0.7039681673049927,167514917
17-May-2023 18:12:43.345,0.06433407962322235,38366,167514904,983,-0.06594493985176086,0.7042363882064819,-0.703963041305542,167514918
17-May-2023 18:12:44.345,0.06435687839984894,38366,167514904,983,-0.06596773862838745,0.7042338848114014,-0.7039613723754883,167514919
17-May-2023 18:12:45.345,0.06438720226287842,38366,167514904,983,-0.0659904032945633,0.704229474067688,-0.7039608955383301,167514920
17-May-2023 18:12:46.345,0.06441476941108704,38366,167514904,983,-0.0660216212272644,0.7042249441146851,-0.7039600610733032,167514921
17-May-2023 18:12:47.345,0.06443887948989868,38366,167514904,983,-0.06604903936386108,0.7042273283004761,-0.7039527893066406,167514922
17-May-2023 18:12:48.345,0.0644662082195282,38366,167514904,983,-0.06607535481452942,0.7042242288589478,-0.7039510011672974,167514923
17-May-2023 18:12:49.345,0.06448781490325928,38366,167514904,983,-0.06609693169593811,0.7042196989059448,-0.7039515972137451,167514924
17-May-2023 18:12:50.345,0.06452131271362305,38366,167514904,983,-0.06613387167453766,0.7042213678359985,-0.7039428949356079,167514925
17-May-2023 18:12:51.345,0.06454573571681976,38366,167514904,983,-0.0661584883928299,0.7042226791381836,-0.7039370536804199,167514926
17-May-2023 18:12:52.345,0.0645684152841568,38366,167514904,983,-0.06617578864097595,0.7042163610458374,-0.7039397954940796,167514927
17-May-2023 18:12:53.345,0.06459328532218933,38366,167514904,983,-0.06620265543460846,0.7042126655578613,-0.7039387226104736,167514928
17-May-2023 18:12:54.345,0.06461630761623383,38366,167514904,983,-0.06623208522796631,0.7042109966278076,-0.7039355039596558,167514929
17-May-2023 18:12:55.345,0.06464394927024841,38366,167514904,983,-0.06625249981880188,0.704207181930542,-0.703934907913208,167514930
17-May-2023 18:12:56.345,0.06466875970363617,38366,167514904,983,-0.06627725064754486,0.7042038440704346,-0.703933596611023,167514931
17-May-2023 18:12:57.345,0.06469281017780304,38366,167514904,983,-0.06631283462047577,0.7042012214660645,-0.7039306163787842,167514932
17-May-2023 18:12:58.345,0.06472699344158173,38366,167514904,983,-0.06634297966957092,0.7042005062103271,-0.7039254903793335,167514933
17-May-2023 18:12:59.345,0.0647452175617218,38366,167514904,983,-0.06636245548725128,0.7041977643966675,-0.7039246559143066,167514934
17-May-2023 18:13:00.345,0.0647803544998169,38366,167514936,983,-0.06639356911182404,0.7041968107223511,-0.703919529914856,167514935
17-May-2023 18:13:01.345,0.06480130553245544,38366,167514936,983,-0.06642241775989532,0.704194188117981,-0.7039171457290649,167514936
17-May-2023 18:13:02.345,0.06482569873332977,38366,167514936,983,-0.06644552946090698,0.7041956186294556,-0.7039114236831665,167514937
17-May-2023 18:13:03.345,0.06485438346862793,38366,167514936,983,-0.06646211445331573,0.7041946649551392,-0.7039082050323486,167514938
17-May-2023 18:13:04.345,0.064878910779953,38366,167514936,983,-0.06649114191532135,0.7041900157928467,-0.70390784740448,167514939
17-May-2023 18:13:05.345,0.06490449607372284,38366,167514936,983,-0.0665171891450882,0.7041851282119751,-0.70390784740448,167514940
17-May-2023 18:13:06.345,0.06492781639099121,38398,167514936,983,-0.06653228402137756,0.704182505607605,-0.7039068937301636,167514941
17-May-2023 18:13:07.345,0.06494942307472229,38398,167514936,983,-0.0665636956691742,0.7041811943054199,-0.703903317451477,167514942
17-May-2023 18:13:08.345,0.06498144567012787,38398,167514936,983,-0.06658920645713806,0.704174280166626,-0.7039049863815308,167514943
17-May-2023 18:13:09.345,0.06500731408596039,38398,167514936,983,-0.06661622226238251,0.7041710615158081,-0.7039031982421875,167514944
17-May-2023 18:13:10.345,0.06502982974052429,38398,167514936,983,-0.06664477288722992,0.7041735649108887,-0.7038958072662354,167514945
17-May-2023 18:13:11.345,0.06505531072616577,38398,167514936,983,-0.06666910648345947,0.7041712999343872,-0.7038935422897339,167514946
17-May-2023 18:13:12.345,0.06508395075798035,38398,167514936,983,-0.0666910707950592,0.7041658163070679,-0.7038944959640503,167514947
17-May-2023 18:13:13.345,0.0651075690984726,38398,167514936,983,-0.06672002375125885,0.7041653394699097,-0.7038900852203369,167514948
17-May-2023 18:13:14.345,0.0651320070028305,38398,167514936,983,-0.06675074994564056,0.7041677236557007,-0.703882098197937,167514949
17-May-2023 18:13:15.345,0.06515875458717346,38398,167514936,983,-0.06676693260669708,0.7041642665863037,-0.7038816213607788,167514950
17-May-2023 18:13:16.345,0.06518274545669556,38398,167514936,983,-0.06679043173789978,0.7041562795639038,-0.7038853168487549,167514951
17-May-2023 18:13:17.345,0.06520870327949524,38398,167514936,983,-0.06682188808917999,0.7041547298431396,-0.7038812637329102,167514952
17-May-2023 18:13:18.345,0.06523850560188293,38398,167514936,983,-0.06684555113315582,0.7041528224945068,-0.7038784027099609,167514953
17-May-2023 18:13:19.345,0.06526190042495728,38398,167514936,983,-0.06687071919441223,0.7041493654251099,-0.7038772106170654,167514954
17-May-2023 18:13:20.345,0.065284863114357,38398,167514936,983,-0.0668998658657074,0.7041469812393188,-0.7038748264312744,167514955
17-May-2023 18:13:21.345,0.06531284749507904,38398,167514936,983,-0.06692469120025635,0.704145073890686,-0.703871488571167,167514956
17-May-2023 18:13:22.345,0.0653386116027832,38398,167514936,983,-0.06694658100605011,0.7041431665420532,-0.7038689851760864,167514957
17-May-2023 18:13:23.345,0.06536301970481873,38398,167514936,983,-0.06697702407836914,0.7041444778442383,-0.7038625478744507,167514958
17-May-2023 18:13:24.345,0.0653904378414154,38398,167514936,983,-0.06699757277965546,0.7041387557983398,-0.7038637399673462,167514959
17-May-2023 18:13:25.345,0.06541962921619415,38398,167514936,983,-0.06702683866024017,0.7041383981704712,-0.7038587331771851,167514960
17-May-2023 18:13:26.345,0.06543958187103271,38398,167514936,983,-0.06704893708229065,0.7041347026824951,-0.7038581371307373,167514961
17-May-2023 18:13:27.345,0.06546616554260254,38398,167514936,983,-0.06707775592803955,0.7041339874267578,-0.703853964805603,167514962
17-May-2023 18:13:28.345,0.06548930704593658,38398,167514936,983,-0.06709255278110504,0.7041270732879639,-0.7038569450378418,167514963
17-May-2023 18:13:29.345,0.06551805138587952,38398,167514936,983,-0.06713122129440308,0.7041268348693848,-0.7038508653640747,167514964
17-May-2023 18:13:30.345,0.06554251909255981,38398,167514936,983,-0.0671611875295639,0.7041263580322266,-0.7038465738296509,167514965
17-May-2023 18:13:31.345,0.06557218730449677,38398,167514936,983,-0.06718344986438751,0.7041206359863281,-0.7038474082946777,167514966
17-May-2023 18:13:32.345,0.06559064984321594,38398,167514968,983,-0.0672072172164917,0.7041174173355103,-0.7038466930389404,167514967
17-May-2023 18:13:33.345,0.06562183797359467,38398,167514968,983,-0.06722788512706757,0.7041163444519043,-0.7038428783416748,167514968
17-May-2023 18:13:34.345,0.06564217805862427,38398,167514968,983,-0.06725554168224335,0.7041150331497192,-0.7038396596908569,167514969
17-May-2023 18:13:35.345,0.06567049026489258,38398,167514968,983,-0.06727959215641022,0.704113245010376,-0.7038365602493286,167514970
17-May-2023 18:13:36.345,0.06570197641849518,38398,167514968,983,-0.06730157136917114,0.704110860824585,-0.7038335800170898,167514971
17-May-2023 18:13:37.345,0.06571932137012482,38398,167514968,983,-0.06732620298862457,0.7041091918945312,-0.7038314342498779,167514972
17-May-2023 18:13:38.345,0.06574435532093048,38430,167514968,983,-0.06735594570636749,0.7041068077087402,-0.7038284540176392,167514973
17-May-2023 18:13:39.345,0.06577521562576294,38430,167514968,983,-0.067379429936409,0.7041032314300537,-0.703826904296875,167514974
17-May-2023 18:13:40.345,0.06580020487308502,38430,167514968,983,-0.06740736961364746,0.704098105430603,-0.7038271427154541,167514975
17-May-2023 18:13:41.345,0.06582096219062805,38430,167514968,983,-0.0674329549074173,0.7040954828262329,-0.7038253545761108,167514976
17-May-2023 18:13:42.345,0.06585007905960083,38430,167514968,983,-0.06746327877044678,0.7040947675704956,-0.7038205862045288,167514977
17-May-2023 18:13:43.345,0.0658779889345169,38430,167514968,983,-0.06749233603477478,0.7040914297103882,-0.7038185596466064,167514978
17-May-2023 18:13:44.345,0.06590129435062408,38430,167514968,983,-0.06751963496208191,0.7040889263153076,-0.7038160562515259,167514979
17-May-2023 18:13:45.345,0.06592918932437897,38430,167514968,983,-0.06753869354724884,0.704087495803833,-0.7038131952285767,167514980
17-May-2023 18:13:46.345,0.0659562349319458,38430,167514968,983,-0.06756281852722168,0.7040870189666748,-0.7038089036941528,167514981
17-May-2023 18:13:47.345,0.06598471105098724,38430,167514968,983,-0.06758266687393188,0.7040847539901733,-0.7038064002990723,167514982
17-May-2023 18:13:48.345,0.06600898504257202,38430,167514968,983,-0.06761027872562408,0.7040830850601196,-0.7038031816482544,167514983
17-May-2023 18:13:49.345,0.06602978706359863,38430,167514968,983,-0.06763362884521484,0.7040801048278809,-0.7038021087646484,167514984
17-May-2023 18:13:50.345,0.06605352461338043,38430,167514968,983,-0.06765864789485931,0.7040766477584839,-0.7038009166717529,167514985
17-May-2023 18:13:51.345,0.06607833504676819,38430,167514968,983,-0.06768867373466492,0.7040730714797974,-0.7037993669509888,167514986
17-May-2023 18:13:52.345,0.06610403954982758,38430,167514968,983,-0.06772346794605255,0.7040698528289795,-0.7037968635559082,167514987
17-May-2023 18:13:53.345,0.06613217294216156,38430,167514968,983,-0.06774643063545227,0.7040657997131348,-0.7037956714630127,167514988
17-May-2023 18:13:54.345,0.06615930795669556,38430,167514968,983,-0.06777387857437134,0.7040619850158691,-0.7037942409515381,167514989
17-May-2023 18:13:55.345,0.06618116796016693,38430,167514968,983,-0.06779451668262482,0.7040603160858154,-0.7037919759750366,167514990
17-May-2023 18:13:56.345,0.06621140241622925,38430,167514968,983,-0.06782124936580658,0.7040611505508423,-0.7037858963012695,167514991
17-May-2023 18:13:57.345,0.06623651087284088,38430,167514968,983,-0.0678461492061615,0.7040610313415527,-0.7037811279296875,167514992
17-May-2023 18:13:58.345,0.06626302003860474,38430,167514968,983,-0.06786838173866272,0.7040587663650513,-0.7037786245346069,167514993
17-May-2023 18:13:59.345,0.06628890335559845,38430,167514968,983,-0.06789252161979675,0.7040534019470215,-0.7037793397903442,167514994
17-May-2023 18:14:00.345,0.06631168723106384,38430,167514968,983,-0.06791681051254272,0.7040530443191528,-0.70377516746521,167514995
17-May-2023 18:14:01.345,0.06633417308330536,38430,167514968,983,-0.0679471492767334,0.7040505409240723,-0.703772783279419,167514996
17-May-2023 18:14:02.345,0.06637328863143921,38430,167514968,983,-0.06797344982624054,0.7040466070175171,-0.703770637512207,167514997
17-May-2023 18:14:03.345,0.06638847291469574,38430,167514968,983,-0.06800331175327301,0.7040425539016724,-0.7037703990936279,167514998
17-May-2023 18:14:04.345,0.06640774011611938,38430,167515000,989,-0.06802518665790558,0.7040413618087769,-0.7037672996520996,167514999
17-May-2023 18:14:05.345,0.06644096970558167,38430,167515000,989,-0.06803947687149048,0.704039454460144,-0.703764796257019,167515000
17-May-2023 18:14:06.345,0.06646165251731873,38430,167515000,989,-0.06806987524032593,0.7040326595306396,-0.7037667036056519,167515001
17-May-2023 18:14:07.345,0.06648832559585571,38430,167515000,989,-0.06810428202152252,0.7040315866470337,-0.7037620544433594,167515002
17-May-2023 18:14:08.345,0.0665149837732315,38430,167515000,989,-0.06812131404876709,0.7040309906005859,-0.7037584781646729,167515003
17-May-2023 18:14:09.345,0.06654803454875946,38430,167515000,989,-0.06815364956855774,0.7040308713912964,-0.7037522792816162,167515004
17-May-2023 18:14:10.345,0.06657390296459198,38462,167515000,989,-0.06818614900112152,0.704026460647583,-0.7037510871887207,167515005
17-May-2023 18:14:11.345,0.06659702956676483,38462,167515000,989,-0.06821143627166748,0.704025149345398,-0.7037477493286133,167515006
17-May-2023 18:14:12.345,0.06662313640117645,38462,167515000,989,-0.06822676956653595,0.7040201425552368,-0.7037488222122192,167515007
17-May-2023 18:14:13.345,0.06664703786373138,38462,167515000,989,-0.06825077533721924,0.7040189504623413,-0.7037454843521118,167515008
17-May-2023 18:14:14.345,0.06666937470436096,38462,167515000,989,-0.06828318536281586,0.7040151357650757,-0.7037440538406372,167515009
17-May-2023 18:14:15.345,0.06669656932353973,38462,167515000,989,-0.06830479204654694,0.7040122747421265,-0.7037423849105835,167515010
17-May-2023 18:14:16.345,0.06672221422195435,38462,167515000,989,-0.06832471489906311,0.7040109634399414,-0.7037390470504761,167515011
17-May-2023 18:14:17.345,0.06674414873123169,38462,167515000,989,-0.06835614144802094,0.7040092945098877,-0.7037355899810791,167515012
17-May-2023 18:14:18.345,0.06677180528640747,38462,167515000,989,-0.06838686764240265,0.7040058374404907,-0.7037335634231567,167515013
17-May-2023 18:14:19.345,0.0667991191148758,38462,167515000,989,-0.06839823722839355,0.7040021419525146,-0.7037334442138672,167515014
17-May-2023 18:14:20.345,0.06682710349559784,38462,167515000,989,-0.06843656301498413,0.7040051221847534,-0.7037240266799927,167515015
17-May-2023 18:14:21.345,0.06685113906860352,38462,167515000,989,-0.06846606731414795,0.7040015459060669,-0.7037225961685181,167515016
17-May-2023 18:14:22.345,0.06688393652439117,38462,167515000,989,-0.0684814304113388,0.7039927244186401,-0.7037266492843628,167515017
17-May-2023 18:14:23.345,0.06691092252731323,38462,167515000,989,-0.06851319968700409,0.703994870185852,-0.7037187814712524,167515018
17-May-2023 18:14:24.345,0.06693224608898163,38462,167515000,989,-0.06854654848575592,0.7039937973022461,-0.7037147283554077,167515019
17-May-2023 18:14:25.345,0.06696175038814545,38462,167515000,989,-0.06856311857700348,0.7039865255355835,-0.7037175893783569,167515020
17-May-2023 18:14:26.345,0.06697699427604675,38462,167515000,989,-0.06858371198177338,0.703981876373291,-0.7037187814712524,167515021
17-May-2023 18:14:27.345,0.06699888408184052,38462,167515000,989,-0.06861452758312225,0.7039823532104492,-0.7037131786346436,167515022
17-May-2023 18:14:28.345,0.06702655553817749,38462,167515000,989,-0.06863941252231598,0.7039812803268433,-0.7037093639373779,167515023
17-May-2023 18:14:29.345,0.06705862283706665,38462,167515000,989,-0.06866048276424408,0.7039763927459717,-0.7037086486816406,167515024
17-May-2023 18:14:30.345,0.06708414852619171,38462,167515000,989,-0.06868994235992432,0.7039730548858643,-0.703707218170166,167515025
17-May-2023 18:14:31.345,0.06710261106491089,38462,167515000,989,-0.06872427463531494,0.703973650932312,-0.7037012577056885,167515026
17-May-2023 18:14:32.345,0.0671466737985611,38462,167515000,989,-0.06874006986618042,0.7039728164672852,-0.7036964893341064,167515027
17-May-2023 18:14:33.345,0.06716287136077881,38462,167515000,989,-0.06877246499061584,0.7039691209793091,-0.7036954164505005,167515028
17-May-2023 18:14:34.345,0.06718362867832184,38462,167515000,989,-0.06880304217338562,0.7039692401885986,-0.7036902904510498,167515029
17-May-2023 18:14:35.345,0.06721797585487366,38462,167515000,989,-0.06881827116012573,0.7039668560028076,-0.7036881446838379,167515030
17-May-2023 18:14:36.345,0.06724381446838379,38462,167515032,989,-0.06884142756462097,0.7039628028869629,-0.7036870718002319,167515031
17-May-2023 18:14:37.345,0.06725764274597168,38462,167515032,989,-0.0688735842704773,0.7039568424224854,-0.7036889791488647,167515032
17-May-2023 18:14:38.345,0.06728513538837433,38462,167515032,989,-0.06889790296554565,0.7039531469345093,-0.7036875486373901,167515033
17-May-2023 18:14:39.345,0.06731610000133514,38462,167515032,989,-0.0689159482717514,0.7039494514465332,-0.7036864757537842,167515034
17-May-2023 18:14:40.345,0.06733940541744232,38462,167515032,989,-0.06895285844802856,0.7039480209350586,-0.7036819458007812,167515035
17-May-2023 18:14:41.345,0.06736141443252563,38462,167515032,989,-0.06897567212581635,0.703946590423584,-0.703679084777832,167515036
17-May-2023 18:14:42.345,0.06739456951618195,38494,167515032,989,-0.06899568438529968,0.7039422988891602,-0.7036782503128052,167515037
17-May-2023 18:14:43.345,0.06741993129253387,38494,167515032,989,-0.06901988387107849,0.7039437294006348,-0.703671932220459,167515038
17-May-2023 18:14:44.345,0.06744417548179626,38494,167515032,989,-0.06905688345432281,0.7039459943771362,-0.7036638259887695,167515039
17-May-2023 18:14:45.345,0.06747356057167053,38494,167515032,989,-0.06907148659229279,0.703940749168396,-0.7036647796630859,167515040
17-May-2023 18:14:46.345,0.06749717891216278,38494,167515032,989,-0.06909497082233429,0.7039375305175781,-0.7036634683609009,167515041
17-May-2023 18:14:47.345,0.0675138384103775,38494,167515032,989,-0.06912766396999359,0.7039364576339722,-0.7036597728729248,167515042
17-May-2023 18:14:48.345,0.06754286587238312,38494,167515032,989,-0.06915178894996643,0.7039295434951782,-0.7036615610122681,167515043
17-May-2023 18:14:49.345,0.06757611036300659,38494,167515032,989,-0.06917724013328552,0.7039248943328857,-0.7036603689193726,167515044
17-May-2023 18:14:50.345,0.06759767234325409,38494,167515032,989,-0.06921382248401642,0.7039252519607544,-0.703654408454895,167515045
17-May-2023 18:14:51.345,0.06761717796325684,38494,167515032,989,-0.06923265755176544,0.7039252519607544,-0.7036508321762085,167515046
17-May-2023 18:14:52.345,0.06765672564506531,38494,167515032,989,-0.06925930082798004,0.7039191722869873,-0.7036504745483398,167515047
17-May-2023 18:14:53.345,0.06767518818378448,38494,167515032,989,-0.06928060948848724,0.7039152383804321,-0.7036505937576294,167515048
17-May-2023 18:14:54.345,0.06769639253616333,38494,167515032,989,-0.06931182742118835,0.7039166688919067,-0.7036440372467041,167515049
17-May-2023 18:14:55.345,0.0677286833524704,38494,167515032,989,-0.06932985782623291,0.7039153575897217,-0.7036405801773071,167515050
17-May-2023 18:14:56.345,0.06775474548339844,38494,167515032,989,-0.06935389339923859,0.7039124965667725,-0.703637957572937,167515051
17-May-2023 18:14:57.345,0.06777065992355347,38494,167515032,989,-0.06938537955284119,0.7039073705673218,-0.7036387920379639,167515052
17-May-2023 18:14:58.345,0.06780457496643066,38494,167515032,989,-0.06941352784633636,0.7039071321487427,-0.7036329507827759,167515053
17-May-2023 18:14:59.345,0.06782953441143036,38494,167515032,989,-0.06942655146121979,0.7039021253585815,-0.7036343812942505,167515054
17-May-2023 18:15:00.345,0.06785023212432861,38494,167515032,989,-0.06946176290512085,0.7038989067077637,-0.7036319971084595,167515055
17-May-2023 18:15:01.345,0.06787732243537903,38494,167515032,989,-0.06948710978031158,0.7038955688476562,-0.7036303281784058,167515056
17-May-2023 18:15:02.345,0.0679096132516861,38494,167515032,989,-0.06950819492340088,0.7038918733596802,-0.7036287784576416,167515057
17-May-2023 18:15:03.345,0.06793941557407379,38494,167515032,989,-0.0695447027683258,0.7038944959640503,-0.7036197185516357,167515058
17-May-2023 18:15:04.345,0.06794951856136322,38494,167515032,989,-0.0695745050907135,0.7038931846618652,-0.7036172151565552,167515059
17-May-2023 18:15:05.345,0.0679885596036911,38494,167515032,989,-0.0695803165435791,0.7038841247558594,-0.7036213874816895,167515060
17-May-2023 18:15:06.345,0.06800751388072968,38494,167515032,989,-0.0696089118719101,0.7038851976394653,-0.7036157846450806,167515061
17-May-2023 18:15:07.345,0.06802459061145782,38494,167515032,989,-0.0696452260017395,0.7038857936859131,-0.7036100625991821,167515062
17-May-2023 18:15:08.345,0.06806346774101257,38494,167515064,983,-0.06966003775596619,0.7038803100585938,-0.7036105394363403,167515063
17-May-2023 18:15:09.345,0.06808845698833466,38494,167515064,983,-0.06968319416046143,0.7038756608963013,-0.7036101818084717,167515064
17-May-2023 18:15:10.345,0.06810581684112549,38494,167515064,983,-0.06972242891788483,0.7038775682449341,-0.7036029100418091,167515065
17-May-2023 18:15:11.345,0.06813393533229828,38494,167515064,983,-0.06974485516548157,0.7038720846176147,-0.7036035060882568,167515066
17-May-2023 18:15:12.345,0.06816574931144714,38494,167515064,983,-0.06976304948329926,0.7038655281066895,-0.7036051750183105,167515067
17-May-2023 18:15:13.345,0.06818366050720215,38494,167515064,983,-0.06979762017726898,0.7038648128509521,-0.7036008834838867,167515068
17-May-2023 18:15:14.345,0.06821061670780182,38526,167515064,983,-0.06982651352882385,0.7038648128509521,-0.7035952806472778,167515069
17-May-2023 18:15:15.345,0.06824709475040436,38526,167515064,983,-0.06984783709049225,0.7038631439208984,-0.7035913467407227,167515070
17-May-2023 18:15:16.345,0.06827192008495331,38526,167515064,983,-0.0698789656162262,0.7038605213165283,-0.7035884857177734,167515071
17-May-2023 18:15:17.345,0.06828899681568146,38526,167515064,983,-0.06990635395050049,0.7038623094558716,-0.7035819292068481,167515072
17-May-2023 18:15:18.345,0.06832315027713776,38526,167515064,983,-0.0699252039194107,0.7038582563400269,-0.7035810947418213,167515073
17-May-2023 18:15:19.345,0.06834810972213745,38526,167515064,983,-0.0699453353881836,0.7038561105728149,-0.7035787105560303,167515074
17-May-2023 18:15:20.345,0.06836377084255219,38526,167515064,983,-0.06997478008270264,0.7038522958755493,-0.7035782337188721,167515075
17-May-2023 18:15:21.345,0.06839369237422943,38526,167515064,983,-0.0700046718120575,0.7038489580154419,-0.7035754919052124,167515076
17-May-2023 18:15:22.345,0.06842271983623505,38526,167515064,983,-0.07001513242721558,0.7038428783416748,-0.7035778760910034,167515077
17-May-2023 18:15:23.345,0.06844013929367065,38526,167515064,983,-0.07005579769611359,0.7038432359695435,-0.7035719156265259,167515078
17-May-2023 18:15:24.345,0.0684608519077301,38526,167515064,983,-0.07008332014083862,0.7038376331329346,-0.7035725116729736,167515079
17-May-2023 18:15:25.345,0.068499356508255,38526,167515064,983,-0.07009996473789215,0.7038329839706421,-0.7035717964172363,167515080
17-May-2023 18:15:26.345,0.06852425634860992,38526,167515064,983,-0.07012882828712463,0.7038332223892212,-0.7035660743713379,167515081
17-May-2023 18:15:27.345,0.06854236125946045,38526,167515064,983,-0.07016193866729736,0.7038335800170898,-0.7035607099533081,167515082
17-May-2023 18:15:28.345,0.06857474148273468,38526,167515064,983,-0.07017754018306732,0.7038290500640869,-0.7035608291625977,167515083
17-May-2023 18:15:29.345,0.06860955059528351,38526,167515064,983,-0.07020275294780731,0.7038305997848511,-0.7035530805587769,167515084
17-May-2023 18:15:30.345,0.06862211227416992,38526,167515064,983,-0.07023513317108154,0.7038308382034302,-0.7035483121871948,167515085
17-May-2023 18:15:31.345,0.06864775717258453,38526,167515064,983,-0.07025477290153503,0.7038229703903198,-0.7035517692565918,167515086
17-May-2023 18:15:32.345,0.06868138909339905,38526,167515064,983,-0.07028001546859741,0.7038193941116333,-0.7035495042800903,167515087
17-May-2023 18:15:33.345,0.06870037317276001,38526,167515064,983,-0.07030799984931946,0.7038198709487915,-0.7035443782806396,167515088
17-May-2023 18:15:34.345,0.06872132420539856,38526,167515064,983,-0.0703372210264206,0.7038148641586304,-0.7035444974899292,167515089
17-May-2023 18:15:35.345,0.06874851882457733,38526,167515064,983,-0.07036183774471283,0.7038075923919678,-0.7035466432571411,167515090
17-May-2023 18:15:36.345,0.06878413259983063,38526,167515064,983,-0.07038405537605286,0.7038036584854126,-0.7035448551177979,167515091
17-May-2023 18:15:37.345,0.06879223883152008,38526,167515064,983,-0.07041604816913605,0.7038068771362305,-0.7035378217697144,167515092
17-May-2023 18:15:38.345,0.06882862746715546,38526,167515064,983,-0.07044261693954468,0.7038053274154663,-0.7035330533981323,167515093
17-May-2023 18:15:39.345,0.06885892152786255,38526,167515064,983,-0.07045300304889679,0.7038000822067261,-0.7035341262817383,167515094
17-May-2023 18:15:40.345,0.06888046860694885,38526,167515096,983,-0.07049085199832916,0.7038030624389648,-0.7035254240036011,167515095
17-May-2023 18:15:41.345,0.06890253722667694,38526,167515096,983,-0.07051584124565125,0.7037990093231201,-0.7035248279571533,167515096
17-May-2023 18:15:42.345,0.06893740594387054,38526,167515096,983,-0.07052649557590485,0.7037954330444336,-0.703524112701416,167515097
17-May-2023 18:15:43.345,0.06895475089550018,38526,167515096,983,-0.07056252658367157,0.7037923336029053,-0.703521728515625,167515098
17-May-2023 18:15:44.345,0.06897297501564026,38526,167515096,983,-0.07059568166732788,0.7037911415100098,-0.7035179138183594,167515099
17-May-2023 18:15:45.345,0.06901085376739502,38526,167515096,983,-0.07061229646205902,0.7037836313247681,-0.7035200595855713,167515100
17-May-2023 18:15:46.345,0.06903386116027832,38558,167515096,983,-0.07064074277877808,0.7037818431854248,-0.7035168409347534,167515101
17-May-2023 18:15:47.345,0.06905233860015869,38558,167515096,983,-0.07068026065826416,0.7037825584411621,-0.7035101652145386,167515102
17-May-2023 18:15:48.345,0.06908273696899414,38558,167515096,983,-0.0706930160522461,0.7037769556045532,-0.7035117149353027,167515103
17-May-2023 18:15:49.345,0.06911496818065643,38558,167515096,983,-0.07071232795715332,0.7037743330001831,-0.7035089731216431,167515104
17-May-2023 18:15:50.345,0.06913140416145325,38558,167515096,983,-0.07074521481990814,0.7037726640701294,-0.7035058736801147,167515105
17-May-2023 18:15:51.345,0.06915907561779022,38558,167515096,983,-0.07077096402645111,0.7037712335586548,-0.7035017013549805,167515106
17-May-2023 18:15:52.345,0.06919069588184357,38558,167515096,983,-0.07078655064105988,0.7037678956985474,-0.7035002708435059,167515107
17-May-2023 18:15:53.345,0.06921310722827911,38558,167515096,983,-0.07081545889377594,0.7037680149078369,-0.7034951448440552,167515108
17-May-2023 18:15:54.345,0.06923843920230865,38558,167515096,983,-0.07085709273815155,0.7037663459777832,-0.7034902572631836,167515109
17-May-2023 18:15:55.345,0.06926926970481873,38558,167515096,983,-0.0708736926317215,0.7037601470947266,-0.7034918069839478,167515110
17-May-2023 18:15:56.345,0.06929546594619751,38558,167515096,983,-0.07089833915233612,0.7037595510482788,-0.7034872770309448,167515111
17-May-2023 18:15:57.345,0.06931082904338837,38558,167515096,983,-0.07093381881713867,0.703758716583252,-0.7034831047058105,167515112
17-May-2023 18:15:58.345,0.06934058666229248,38558,167515096,983,-0.07095129787921906,0.7037523984909058,-0.7034845352172852,167515113
17-May-2023 18:15:59.345,0.06936578452587128,38558,167515096,983,-0.07096809148788452,0.7037476301193237,-0.7034852504730225,167515114
17-May-2023 18:16:00.345,0.0693831592798233,38558,167515096,983,-0.07100014388561249,0.7037495374679565,-0.7034783363342285,167515115
17-May-2023 18:16:01.345,0.06941288709640503,38558,167515096,983,-0.07102572917938232,0.7037453651428223,-0.7034772634506226,167515116
17-May-2023 18:16:02.345,0.06943933665752411,38558,167515096,983,-0.07104915380477905,0.7037405967712402,-0.7034765481948853,167515117
17-May-2023 18:16:03.345,0.06947165727615356,38558,167515096,983,-0.07107116281986237,0.7037394046783447,-0.703472375869751,167515118
17-May-2023 18:16:04.345,0.06948716938495636,38558,167515096,983,-0.07110397517681122,0.7037395238876343,-0.7034677267074585,167515119
17-May-2023 18:16:05.345,0.0695158839225769,38558,167515096,983,-0.07112526893615723,0.7037359476089478,-0.7034662961959839,167515120
17-May-2023 18:16:06.345,0.06955119967460632,38558,167515096,983,-0.07114799320697784,0.7037338018417358,-0.7034624814987183,167515121
17-May-2023 18:16:07.345,0.06956218183040619,38558,167515096,983,-0.07117918133735657,0.703730583190918,-0.7034614086151123,167515122
17-May-2023 18:16:08.345,0.06959371268749237,38558,167515096,983,-0.07121165096759796,0.703730583190918,-0.7034552097320557,167515123
17-May-2023 18:16:09.345,0.06962573528289795,38558,167515096,983,-0.0712316632270813,0.7037254571914673,-0.7034552097320557,167515124
17-May-2023 18:16:10.345,0.06964640319347382,38558,167515096,983,-0.07126578688621521,0.7037237882614136,-0.70345139503479,167515125
17-May-2023 18:16:11.345,0.06966863572597504,38558,167515096,983,-0.0712951272726059,0.7037220001220703,-0.7034478187561035,167515126
17-May-2023 18:16:12.345,0.06970353424549103,38558,167515128,983,-0.07130563259124756,0.7037140130996704,-0.70345139503479,167515127
17-May-2023 18:16:13.345,0.06972585618495941,38558,167515128,983,-0.07133074104785919,0.7037123441696167,-0.7034485340118408,167515128
17-May-2023 18:16:14.345,0.06975366175174713,38558,167515128,983,-0.07136932015419006,0.7037155628204346,-0.7034386396408081,167515129
17-May-2023 18:16:15.345,0.06977681815624237,38558,167515128,983,-0.07138068974018097,0.703709602355957,-0.7034406661987305,167515130
17-May-2023 18:16:16.345,0.06980240345001221,38558,167515128,983,-0.07139863073825836,0.7037076950073242,-0.703438401222229,167515131
17-May-2023 18:16:17.345,0.06982287764549255,38558,167515128,983,-0.07143527269363403,0.7037051916122437,-0.7034350633621216,167515132
17-May-2023 18:16:18.345,0.06985737383365631,38590,167515128,983,-0.07146775722503662,0.7037044763565063,-0.7034293413162231,167515133
17-May-2023 18:16:19.345,0.06988486647605896,38590,167515128,983,-0.07148914039134979,0.7037010192871094,-0.7034275531768799,167515134
17-May-2023 18:16:20.345,0.06990133225917816,38590,167515128,983,-0.07151810824871063,0.7036970853805542,-0.7034271955490112,167515135
17-May-2023 18:16:21.345,0.06992784142494202,38590,167515128,983,-0.07154524326324463,0.7036933898925781,-0.7034256458282471,167515136
17-May-2023 18:16:22.345,0.06995560228824615,38590,167515128,983,-0.07156135141849518,0.7036895751953125,-0.7034246921539307,167515137
17-May-2023 18:16:23.345,0.06998167932033539,38590,167515128,983,-0.0715879499912262,0.7036889791488647,-0.7034201622009277,167515138
17-May-2023 18:16:24.345,0.0700087696313858,38590,167515128,983,-0.07162614166736603,0.7036906480789185,-0.7034118175506592,167515139
17-May-2023 18:16:25.345,0.07003667950630188,38590,167515128,983,-0.07163830101490021,0.7036824226379395,-0.7034157514572144,167515140
17-May-2023 18:16:26.345,0.07006806135177612,38590,167515128,983,-0.0716688334941864,0.7036826610565186,-0.7034096717834473,167515141
17-May-2023 18:16:27.345,0.07008422911167145,38590,167515128,983,-0.07169875502586365,0.703681468963623,-0.7034062147140503,167515142
17-May-2023 18:16:28.345,0.07011447846889496,38590,167515128,983,-0.07172396779060364,0.7036788463592529,-0.7034029960632324,167515143
17-May-2023 18:16:29.345,0.07014591991901398,38590,167515128,983,-0.07174643874168396,0.7036727666854858,-0.7034038305282593,167515144
17-May-2023 18:16:30.345,0.07015781104564667,38590,167515128,983,-0.07177756726741791,0.7036690711975098,-0.7034029960632324,167515145
17-May-2023 18:16:31.345,0.07018522918224335,38590,167515128,983,-0.0718010663986206,0.7036679983139038,-0.7033989429473877,167515146
17-May-2023 18:16:32.345,0.07021734118461609,38590,167515128,983,-0.07181987166404724,0.7036603689193726,-0.7034013271331787,167515147
17-May-2023 18:16:33.345,0.07023999094963074,38590,167515128,983,-0.07184948027133942,0.7036590576171875,-0.7033975124359131,167515148
17-May-2023 18:16:34.345,0.07025253772735596,38590,167515128,983,-0.07188108563423157,0.7036617994308472,-0.7033905982971191,167515149
17-May-2023 18:16:35.345,0.07029759883880615,38590,167515128,983,-0.0718860924243927,0.7036582231521606,-0.7033889293670654,167515150
17-May-2023 18:16:36.345,0.0703229010105133,38590,167515128,983,-0.07192116975784302,0.7036579847335815,-0.7033829689025879,167515151
17-May-2023 18:16:37.345,0.07033394277095795,38590,167515128,983,-0.07195593416690826,0.7036582231521606,-0.7033782005310059,167515152
17-May-2023 18:16:38.345,0.07037666440010071,38590,167515128,983,-0.0719715803861618,0.7036566734313965,-0.703373908996582,167515153
17-May-2023 18:16:39.345,0.07039716839790344,38590,167515128,983,-0.07199016213417053,0.7036488056182861,-0.7033778429031372,167515154
17-May-2023 18:16:40.345,0.0704164206981659,38590,167515128,983,-0.07203873991966248,0.7036505937576294,-0.7033690214157104,167515155
17-May-2023 18:16:41.345,0.07044628262519836,38590,167515128,983,-0.07206003367900848,0.7036417722702026,-0.7033729553222656,167515156
17-May-2023 18:16:42.345,0.07047726213932037,38590,167515128,983,-0.07207745313644409,0.7036348581314087,-0.7033747434616089,167515157
17-May-2023 18:16:43.345,0.07049055397510529,38590,167515128,983,-0.07211047410964966,0.7036358118057251,-0.7033690214157104,167515158
17-May-2023 18:16:44.345,0.07051455974578857,38590,167515160,983,-0.07213574647903442,0.703630805015564,-0.7033692598342896,167515159
17-May-2023 18:16:45.345,0.07054927945137024,38590,167515160,983,-0.07215099036693573,0.7036247253417969,-0.703370213508606,167515160
17-May-2023 18:16:46.345,0.07057006657123566,38590,167515160,983,-0.07217760384082794,0.7036302089691162,-0.7033599615097046,167515161
17-May-2023 18:16:47.345,0.0705917477607727,38590,167515160,983,-0.07221129536628723,0.7036302089691162,-0.7033543586730957,167515162
17-May-2023 18:16:48.345,0.07063348591327667,38590,167515160,983,-0.07223257422447205,0.7036248445510864,-0.7033532857894897,167515163
17-May-2023 18:16:49.345,0.07066217064857483,38590,167515160,983,-0.07225482165813446,0.7036246061325073,-0.7033482789993286,167515164
17-May-2023 18:16:50.345,0.07067565619945526,38622,167515160,983,-0.07228827476501465,0.7036287784576416,-0.7033390998840332,167515165
17-May-2023 18:16:51.345,0.07070721685886383,38622,167515160,983,-0.07231259346008301,0.7036223411560059,-0.7033404111862183,167515166
17-May-2023 18:16:52.345,0.07073983550071716,38622,167515160,983,-0.07233333587646484,0.703612208366394,-0.7033447027206421,167515167
17-May-2023 18:16:53.345,0.07074959576129913,38622,167515160,983,-0.07236333191394806,0.7036117315292358,-0.7033411264419556,167515168
17-May-2023 18:16:54.345,0.07077112793922424,38622,167515160,983,-0.07238788902759552,0.7036106586456299,-0.703337550163269,167515169
17-May-2023 18:16:55.345,0.07081291079521179,38622,167515160,983,-0.0724085122346878,0.7036007642745972,-0.7033412456512451,167515170
17-May-2023 18:16:56.345,0.07083126902580261,38622,167515160,983,-0.07244248688220978,0.7035989761352539,-0.703337550163269,167515171
17-May-2023 18:16:57.345,0.0708482563495636,38622,167515160,983,-0.07247143983840942,0.7036007642745972,-0.7033312320709229,167515172
17-May-2023 18:16:58.345,0.07089449465274811,38622,167515160,983,-0.07249137759208679,0.7036014795303345,-0.7033237218856812,167515173
17-May-2023 18:16:59.345,0.07091176509857178,38622,167515160,983,-0.0725073367357254,0.7035965919494629,-0.7033252716064453,167515174
17-May-2023 18:17:00.345,0.07092876732349396,38622,167515160,983,-0.07254849374294281,0.703594446182251,-0.7033215761184692,167515175
17-May-2023 18:17:01.345,0.07095955312252045,38622,167515160,983,-0.07256515324115753,0.7035923004150391,-0.70331871509552,167515176
17-May-2023 18:17:02.345,0.07099393010139465,38622,167515160,983,-0.07258544862270355,0.70359206199646,-0.7033131122589111,167515177
17-May-2023 18:17:03.345,0.07100960612297058,38622,167515160,983,-0.07262304425239563,0.7035897970199585,-0.7033098936080933,167515178
17-May-2023 18:17:04.345,0.07103456556797028,38622,167515160,983,-0.07264523208141327,0.7035853862762451,-0.7033096551895142,167515179
17-May-2023 18:17:05.345,0.07106979191303253,38622,167515160,983,-0.07266801595687866,0.7035790681838989,-0.7033102512359619,167515180
17-May-2023 18:17:06.345,0.07108426094055176,38622,167515160,983,-0.07269437611103058,0.7035787105560303,-0.7033064365386963,167515181
17-May-2023 18:17:07.345,0.07110144197940826,38622,167515160,983,-0.07272642850875854,0.703574538230896,-0.7033053636550903,167515182
17-May-2023 18:17:08.345,0.0711459219455719,38622,167515160,983,-0.07273568212985992,0.7035650014877319,-0.7033095359802246,167515183
17-May-2023 18:17:09.345,0.07116547226905823,38622,167515160,983,-0.07276464998722076,0.7035672664642334,-0.7033025026321411,167515184
17-May-2023 18:17:10.345,0.07118338346481323,38622,167515160,983,-0.07280460000038147,0.7035733461380005,-0.7032903432846069,167515185
17-May-2023 18:17:11.345,0.07122451066970825,38622,167515160,983,-0.07281248271465302,0.7035653591156006,-0.7032934427261353,167515186
17-May-2023 18:17:12.345,0.07125087082386017,38622,167515160,983,-0.07284075021743774,0.7035620212554932,-0.7032911777496338,167515187
17-May-2023 18:17:13.345,0.07126250863075256,38622,167515160,983,-0.07287847995758057,0.7035642862319946,-0.7032837867736816,167515188
17-May-2023 18:17:14.345,0.07129918038845062,38622,167515160,983,-0.07290288805961609,0.703561544418335,-0.7032804489135742,167515189
17-May-2023 18:17:15.345,0.07133162021636963,38622,167515160,983,-0.0729266107082367,0.7035524845123291,-0.7032836675643921,167515190
17-May-2023 18:17:16.346,0.0713459700345993,38622,167515192,983,-0.07296028733253479,0.7035502195358276,-0.7032809257507324,167515191
17-May-2023 18:17:17.346,0.07136477530002594,38622,167515192,983,-0.07298670709133148,0.7035510540008545,-0.703275203704834,167515192
17-May-2023 18:17:18.346,0.07139928638935089,38622,167515192,983,-0.07299664616584778,0.7035423517227173,-0.7032794952392578,167515193
17-May-2023 18:17:19.346,0.07141846418380737,38622,167515192,983,-0.07302410900592804,0.7035391330718994,-0.7032779455184937,167515194
17-May-2023 18:17:20.346,0.0714375376701355,38622,167515192,983,-0.0730544775724411,0.7035413980484009,-0.703270435333252,167515195
17-May-2023 18:17:21.346,0.07147763669490814,38622,167515192,983,-0.0730733722448349,0.7035399675369263,-0.7032656669616699,167515196
17-May-2023 18:17:22.346,0.0715046226978302,38654,167515192,983,-0.07309183478355408,0.7035375833511353,-0.703263521194458,167515197
17-May-2023 18:17:23.346,0.07152485847473145,38654,167515192,983,-0.07313030958175659,0.7035372257232666,-0.7032580375671387,167515198
17-May-2023 18:17:24.346,0.07155488431453705,38654,167515192,983,-0.07315924763679504,0.7035300731658936,-0.7032592296600342,167515199
17-May-2023 18:17:25.346,0.07158710062503815,38654,167515192,983,-0.0731753408908844,0.7035284042358398,-0.7032557725906372,167515200
17-May-2023 18:17:26.346,0.07160159945487976,38654,167515192,983,-0.07321055233478546,0.7035276889801025,-0.7032513618469238,167515201
17-May-2023 18:17:27.346,0.07162407040596008,38654,167515192,983,-0.0732422024011612,0.7035201787948608,-0.7032532691955566,167515202
17-May-2023 18:17:28.346,0.071663036942482,38654,167515192,983,-0.0732659250497818,0.7035151720046997,-0.7032516002655029,167515203
17-May-2023 18:17:29.346,0.07168158888816833,38654,167515192,983,-0.07329210638999939,0.7035167217254639,-0.7032454013824463,167515204
17-May-2023 18:17:30.346,0.07169967889785767,38654,167515192,983,-0.07331828773021698,0.7035168409347534,-0.7032408714294434,167515205
17-May-2023 18:17:31.346,0.07173757255077362,38654,167515192,983,-0.07333576679229736,0.7035112380981445,-0.7032407522201538,167515206
17-May-2023 18:17:32.346,0.07176180183887482,38654,167515192,983,-0.073357492685318,0.7035084962844849,-0.7032387256622314,167515207
17-May-2023 18:17:33.346,0.0717773586511612,38654,167515192,983,-0.07338790595531464,0.703511118888855,-0.703231692314148,167515208
17-May-2023 18:17:34.346,0.071810781955719,38654,167515192,983,-0.07340754568576813,0.7035068273544312,-0.7032301425933838,167515209
17-May-2023 18:17:35.346,0.07183991372585297,38654,167515192,983,-0.07342728972434998,0.7035011053085327,-0.7032312154769897,167515210
17-May-2023 18:17:36.346,0.07185789942741394,38654,167515192,983,-0.07346020638942719,0.7035021781921387,-0.7032248973846436,167515211
17-May-2023 18:17:37.346,0.07188086211681366,38654,167515192,983,-0.07349151372909546,0.7034999132156372,-0.7032212018966675,167515212
17-May-2023 18:17:38.346,0.07190880179405212,38654,167515192,983,-0.07352203130722046,0.7034937143325806,-0.7032216787338257,167515213
17-May-2023 18:17:39.346,0.07194289565086365,38654,167515192,983,-0.07354283332824707,0.7034870386123657,-0.7032226324081421,167515214
17-May-2023 18:17:40.346,0.07194924354553223,38654,167515192,983,-0.07356850802898407,0.7034862041473389,-0.7032201290130615,167515215
17-May-2023 18:17:41.346,0.07198072969913483,38654,167515192,983,-0.07359522581100464,0.7034846544265747,-0.703215479850769,167515216
17-May-2023 18:17:42.346,0.0720222145318985,38654,167515192,983,-0.07361114025115967,0.7034814357757568,-0.7032128572463989,167515217
17-May-2023 18:17:43.346,0.07204034924507141,38654,167515192,983,-0.07364672422409058,0.7034790515899658,-0.703209638595581,167515218
17-May-2023 18:17:44.346,0.07206225395202637,38654,167515192,983,-0.073667511343956,0.7034811973571777,-0.7032032012939453,167515219
17-May-2023 18:17:45.346,0.07209710776805878,38654,167515192,983,-0.07368411123752594,0.7034796476364136,-0.7031993865966797,167515220
17-May-2023 18:17:46.346,0.07211995124816895,38654,167515192,983,-0.07371820509433746,0.7034754753112793,-0.7031975984573364,167515221
17-May-2023 18:17:47.346,0.07213561236858368,38654,167515192,983,-0.07374563813209534,0.7034728527069092,-0.7031958103179932,167515222
17-May-2023 18:17:48.346,0.07216465473175049,38654,167515224,989,-0.07376207411289215,0.7034680843353271,-0.7031960487365723,167515223
17-May-2023 18:17:49.346,0.07219138741493225,38654,167515224,989,-0.07379668951034546,0.7034664154052734,-0.7031911611557007,167515224
17-May-2023 18:17:50.346,0.07221075892448425,38654,167515224,989,-0.07383368909358978,0.7034620046615601,-0.7031897306442261,167515225
17-May-2023 18:17:51.346,0.07223784923553467,38654,167515224,989,-0.07385002076625824,0.703455924987793,-0.7031913995742798,167515226
17-May-2023 18:17:52.346,0.07226774096488953,38654,167515224,989,-0.07386988401412964,0.7034531831741333,-0.7031888961791992,167515227
17-May-2023 18:17:53.346,0.0722893625497818,38654,167515224,989,-0.07390150427818298,0.703453779220581,-0.7031828165054321,167515228
17-May-2023 18:17:54.346,0.07231639325618744,38686,167515224,989,-0.07392588257789612,0.7034517526626587,-0.7031795978546143,167515229
17-May-2023 18:17:55.346,0.07235056161880493,38686,167515224,989,-0.07394368946552277,0.7034507989883423,-0.7031748294830322,167515230
17-May-2023 18:17:56.346,0.07237139344215393,38686,167515224,989,-0.07396610081195831,0.7034487724304199,-0.7031728029251099,167515231
17-May-2023 18:17:57.346,0.07239346206188202,38686,167515224,989,-0.0740048885345459,0.703450083732605,-0.7031646966934204,167515232
17-May-2023 18:17:58.346,0.07242472469806671,38686,167515224,989,-0.07402905821800232,0.703441858291626,-0.7031673192977905,167515233
17-May-2023 18:17:59.346,0.07245521247386932,38686,167515224,989,-0.07405152916908264,0.7034386396408081,-0.70316481590271,167515234
17-May-2023 18:18:00.346,0.07246458530426025,38686,167515224,989,-0.07407969236373901,0.7034381628036499,-0.7031614780426025,167515235
17-May-2023 18:18:01.346,0.07249261438846588,38686,167515224,989,-0.0741022378206253,0.7034305334091187,-0.703163743019104,167515236
17-May-2023 18:18:02.346,0.07252699136734009,38686,167515224,989,-0.0741240531206131,0.7034255266189575,-0.7031631469726562,167515237
17-May-2023 18:18:03.346,0.07254238426685333,38686,167515224,989,-0.07415531575679779,0.7034274339675903,-0.7031563520431519,167515238
17-May-2023 18:18:04.346,0.07256971299648285,38686,167515224,989,-0.07418382167816162,0.7034264802932739,-0.7031517028808594,167515239
17-May-2023 18:18:05.346,0.07260553538799286,38686,167515224,989,-0.07419754564762115,0.7034209966659546,-0.7031519412994385,167515240
17-May-2023 18:18:06.346,0.0726289451122284,38686,167515224,989,-0.0742281824350357,0.703418493270874,-0.7031488418579102,167515241
17-May-2023 18:18:07.346,0.07265231013298035,38686,167515224,989,-0.07426153123378754,0.7034214735031128,-0.7031395435333252,167515242
17-May-2023 18:18:08.346,0.07268400490283966,38686,167515224,989,-0.07427652180194855,0.7034159898757935,-0.7031402587890625,167515243
17-May-2023 18:18:09.346,0.07270734012126923,38686,167515224,989,-0.07430197298526764,0.7034108638763428,-0.703140139579773,167515244
17-May-2023 18:18:10.346,0.07272139191627502,38686,167515224,989,-0.07434713840484619,0.7034136056900024,-0.7031313180923462,167515245
17-May-2023 18:18:11.346,0.07275782525539398,38686,167515224,989,-0.0743580013513565,0.7034072875976562,-0.7031327486038208,167515246
17-May-2023 18:18:12.346,0.07277622818946838,38686,167515224,989,-0.07438503205776215,0.7034024000167847,-0.7031329870223999,167515247
17-May-2023 18:18:13.346,0.07279537618160248,38686,167515224,989,-0.07442453503608704,0.7034004926681519,-0.7031286954879761,167515248
17-May-2023 18:18:14.346,0.07282574474811554,38686,167515224,989,-0.07444307208061218,0.703398585319519,-0.7031253576278687,167515249
17-May-2023 18:18:15.346,0.0728597640991211,38686,167515224,989,-0.0744599848985672,0.7033944129943848,-0.7031244039535522,167515250
17-May-2023 18:18:16.346,0.07288436591625214,38686,167515224,989,-0.07449842989444733,0.703396201133728,-0.7031160593032837,167515251
17-May-2023 18:18:17.346,0.0729074776172638,38686,167515224,989,-0.07451578974723816,0.7033931016921997,-0.7031147480010986,167515252
17-May-2023 18:18:18.346,0.07293961942195892,38686,167515224,989,-0.07453274726867676,0.7033900022506714,-0.7031127214431763,167515253
17-May-2023 18:18:19.346,0.07296296954154968,38686,167515224,989,-0.07456009089946747,0.7033886909484863,-0.7031086683273315,167515254
17-May-2023 18:18:20.346,0.07298344373703003,38686,167515256,983,-0.0745864063501358,0.703389048576355,-0.7031033039093018,167515255
17-May-2023 18:18:21.346,0.07301099598407745,38686,167515256,983,-0.0746101438999176,0.7033787965774536,-0.7031084299087524,167515256
17-May-2023 18:18:22.346,0.07304227352142334,38686,167515256,983,-0.07464370131492615,0.7033774852752686,-0.7031029462814331,167515257
17-May-2023 18:18:23.346,0.07305693626403809,38686,167515256,983,-0.07467590272426605,0.7033770084381104,-0.7030980587005615,167515258
17-May-2023 18:18:24.346,0.07308293879032135,38686,167515256,983,-0.07469598948955536,0.7033686637878418,-0.703101634979248,167515259
17-May-2023 18:18:25.346,0.07311668992042542,38686,167515256,983,-0.07471473515033722,0.7033659219741821,-0.7030991315841675,167515260
17-May-2023 18:18:26.346,0.07313719391822815,38718,167515256,983,-0.07475635409355164,0.7033683061599731,-0.7030900716781616,167515261
17-May-2023 18:18:27.346,0.07315811514854431,38718,167515256,983,-0.07477346062660217,0.7033689022064209,-0.7030854225158691,167515262
17-May-2023 18:18:28.346,0.0731971263885498,38718,167515256,983,-0.07478936016559601,0.7033600807189941,-0.7030884027481079,167515263
17-May-2023 18:18:29.346,0.0732179582118988,38718,167515256,983,-0.07481791079044342,0.7033599615097046,-0.7030836343765259,167515264
17-May-2023 18:18:30.346,0.07323458790779114,38718,167515256,983,-0.07485149800777435,0.7033613920211792,-0.7030767202377319,167515265
17-May-2023 18:18:31.346,0.07326994836330414,38718,167515256,983,-0.07486696541309357,0.703357458114624,-0.7030751705169678,167515266
17-May-2023 18:18:32.346,0.07329654693603516,38718,167515256,983,-0.07489560544490814,0.7033486366271973,-0.7030785083770752,167515267
17-May-2023 18:18:33.346,0.07331524789333344,38718,167515256,983,-0.07493989169597626,0.703346848487854,-0.7030733823776245,167515268
17-May-2023 18:18:34.346,0.07333813607692719,38718,167515256,983,-0.07495290040969849,0.7033448219299316,-0.7030715942382812,167515269
17-May-2023 18:18:35.346,0.07336872816085815,38718,167515256,983,-0.07497069239616394,0.7033405303955078,-0.7030707597732544,167515270
17-May-2023 18:18:36.346,0.0733925998210907,38718,167515256,983,-0.07501243054866791,0.7033389806747437,-0.7030655145645142,167515271
17-May-2023 18:18:37.346,0.07341741025447845,38718,167515256,983,-0.0750359296798706,0.7033376693725586,-0.703061580657959,167515272
17-May-2023 18:18:38.346,0.07344917953014374,38718,167515256,983,-0.07505317032337189,0.7033380270004272,-0.7030560970306396,167515273
17-May-2023 18:18:39.346,0.07347606122493744,38718,167515256,983,-0.07507787644863129,0.7033358812332153,-0.7030528783798218,167515274
17-May-2023 18:18:40.346,0.0734916627407074,38718,167515256,983,-0.07510897517204285,0.7033336162567139,-0.7030503749847412,167515275
17-May-2023 18:18:41.346,0.07352562248706818,38718,167515256,983,-0.07511952519416809,0.703325629234314,-0.7030537128448486,167515276
17-May-2023 18:18:42.346,0.07354484498500824,38718,167515256,983,-0.07514674961566925,0.7033275365829468,-0.7030467987060547,167515277
17-May-2023 18:18:43.346,0.07356543838977814,38718,167515256,983,-0.07518552243709564,0.7033287286758423,-0.703039288520813,167515278
17-May-2023 18:18:44.346,0.07359856367111206,38718,167515256,983,-0.0752038061618805,0.7033172845840454,-0.7030454874038696,167515279
17-May-2023 18:18:45.346,0.07362619042396545,38718,167515256,983,-0.07522746920585632,0.703311562538147,-0.7030457258224487,167515280
17-May-2023 18:18:46.346,0.07364462316036224,38718,167515256,983,-0.07527412474155426,0.7033171653747559,-0.7030330896377563,167515281
17-May-2023 18:18:47.346,0.0736723244190216,38718,167515256,983,-0.07529620826244354,0.703313946723938,-0.7030309438705444,167515282
17-May-2023 18:18:48.346,0.0737043172121048,38718,167515256,983,-0.07530462741851807,0.7033025026321411,-0.703038215637207,167515283
17-May-2023 18:18:49.346,0.07372388243675232,38718,167515256,983,-0.07533225417137146,0.7033047676086426,-0.7030311822891235,167515284
17-May-2023 18:18:50.346,0.07374498248100281,38718,167515256,983,-0.07537154853343964,0.7033119201660156,-0.7030174732208252,167515285
17-May-2023 18:18:51.346,0.073785200715065,38718,167515256,983,-0.07538221776485443,0.7033036947250366,-0.7030203342437744,167515286
17-May-2023 18:18:52.346,0.07380874454975128,38718,167515288,983,-0.0754062831401825,0.7032989263534546,-0.7030198574066162,167515287
17-May-2023 18:18:53.346,0.07382315397262573,38718,167515288,983,-0.07543927431106567,0.7032967805862427,-0.7030168771743774,167515288
17-May-2023 18:18:54.346,0.07385727763175964,38718,167515288,983,-0.07546301186084747,0.7032943964004517,-0.7030131816864014,167515289
17-May-2023 18:18:55.346,0.07388763129711151,38718,167515288,983,-0.07548174262046814,0.7032872438430786,-0.7030153274536133,167515290
17-May-2023 18:18:56.346,0.07390299439430237,38718,167515288,983,-0.07552608847618103,0.7032852172851562,-0.7030109167098999,167515291
17-May-2023 18:18:57.346,0.07392613589763641,38718,167515288,983,-0.07554511725902557,0.7032840251922607,-0.703007698059082,167515292
17-May-2023 18:18:58.346,0.0739637166261673,38750,167515288,983,-0.07556654512882233,0.7032831907272339,-0.7030022144317627,167515293
17-May-2023 18:18:59.346,0.07398408651351929,38750,167515288,983,-0.07559673488140106,0.7032797336578369,-0.7030001878738403,167515294
17-May-2023 18:19:00.346,0.07400009036064148,38750,167515288,983,-0.07561901211738586,0.7032762765884399,-0.7029997110366821,167515295
17-May-2023 18:19:01.346,0.07403530180454254,38750,167515288,983,-0.07563342154026031,0.7032760381698608,-0.7029945850372314,167515296
17-May-2023 18:19:02.346,0.07406328618526459,38750,167515288,983,-0.07566305994987488,0.7032731771469116,-0.7029916048049927,167515297
17-May-2023 18:19:03.346,0.07408183813095093,38750,167515288,983,-0.07569444179534912,0.7032700777053833,-0.702988862991333,167515298
17-May-2023 18:19:04.346,0.0741131603717804,38750,167515288,983,-0.07571326196193695,0.7032642364501953,-0.7029894590377808,167515299
17-May-2023 18:19:05.346,0.07414346933364868,38750,167515288,983,-0.07574491202831268,0.7032638788223267,-0.7029832601547241,167515300
17-May-2023 18:19:06.346,0.07415923476219177,38750,167515288,983,-0.07577097415924072,0.7032643556594849,-0.7029783725738525,167515301
17-May-2023 18:19:07.346,0.07418425381183624,38750,167515288,983,-0.07579982280731201,0.7032585144042969,-0.7029784917831421,167515302
17-May-2023 18:19:08.346,0.07421661913394928,38750,167515288,983,-0.07581466436386108,0.7032477855682373,-0.7029842138290405,167515303
17-May-2023 18:19:09.346,0.07423755526542664,38750,167515288,983,-0.07584819197654724,0.7032506465911865,-0.7029755115509033,167515304
17-May-2023 18:19:10.346,0.07425154745578766,38750,167515288,983,-0.07588201761245728,0.7032531499862671,-0.7029680013656616,167515305
17-May-2023 18:19:11.346,0.07429802417755127,38750,167515288,983,-0.07588900625705719,0.7032415866851807,-0.7029740810394287,167515306
17-May-2023 18:19:12.346,0.07431471347808838,38750,167515288,983,-0.07591815292835236,0.703239917755127,-0.7029705047607422,167515307
17-May-2023 18:19:13.346,0.07433310151100159,38750,167515288,983,-0.07595658302307129,0.7032470703125,-0.7029573917388916,167515308
17-May-2023 18:19:14.346,0.07436636090278625,38750,167515288,983,-0.07596595585346222,0.7032443284988403,-0.7029557228088379,167515309
17-May-2023 18:19:15.346,0.07439787685871124,38750,167515288,983,-0.07598614692687988,0.7032333612442017,-0.7029612064361572,167515310
17-May-2023 18:19:16.346,0.07441605627536774,38750,167515288,983,-0.0760326236486435,0.7032359838485718,-0.7029513120651245,167515311
17-May-2023 18:19:17.346,0.07444265484809875,38750,167515288,983,-0.07605472207069397,0.7032378911972046,-0.702944278717041,167515312
17-May-2023 18:19:18.346,0.07447433471679688,38750,167515288,983,-0.07606858015060425,0.7032259702682495,-0.7029515504837036,167515313
17-May-2023 18:19:19.346,0.07449114322662354,38750,167515288,983,-0.07610717415809631,0.7032186985015869,-0.7029527425765991,167515314
17-May-2023 18:19:20.346,0.07451501488685608,38750,167515288,983,-0.07614505290985107,0.703220009803772,-0.7029448747634888,167515315
17-May-2023 18:19:21.346,0.07455185055732727,38750,167515288,983,-0.07616119086742401,0.7032175064086914,-0.7029417753219604,167515316
17-May-2023 18:19:22.346,0.07457499206066132,38750,167515288,983,-0.07618162035942078,0.7032152414321899,-0.7029389142990112,167515317
17-May-2023 18:19:23.346,0.07459291815757751,38750,167515288,983,-0.07621590793132782,0.7032139301300049,-0.702934741973877,167515318
17-May-2023 18:19:24.346,0.07462635636329651,38750,167515320,989,-0.0762358158826828,0.7032129764556885,-0.702930212020874,167515319
17-May-2023 18:19:25.346,0.07465624809265137,38750,167515320,989,-0.07624447345733643,0.703211784362793,-0.7029271125793457,167515320
17-May-2023 18:19:26.346,0.07466848194599152,38750,167515320,989,-0.07629159092903137,0.7032136917114258,-0.7029191255569458,167515321
17-May-2023 18:19:27.346,0.07470034062862396,38750,167515320,989,-0.07631528377532959,0.7032039165496826,-0.7029225826263428,167515322
17-May-2023 18:19:28.346,0.07473652064800262,38750,167515320,989,-0.07631964981555939,0.7031968832015991,-0.7029253244400024,167515323
17-May-2023 18:19:29.346,0.07475250959396362,38750,167515320,989,-0.07636500895023346,0.703201174736023,-0.7029144763946533,167515324
17-May-2023 18:19:30.346,0.07477562129497528,38782,167515320,989,-0.07640686631202698,0.7031958103179932,-0.7029130458831787,167515325
17-May-2023 18:19:31.346,0.07481254637241364,38782,167515320,989,-0.07640719413757324,0.7031829357147217,-0.7029218673706055,167515326
17-May-2023 18:19:32.346,0.07483379542827606,38782,167515320,989,-0.07644128799438477,0.7031834125518799,-0.7029153108596802,167515327
17-May-2023 18:19:33.346,0.07484772801399231,38782,167515320,989,-0.07648539543151855,0.7031898498535156,-0.7029025554656982,167515328
17-May-2023 18:19:34.346,0.07488612830638885,38782,167515320,989,-0.0764986127614975,0.703182578086853,-0.7029043436050415,167515329
17-May-2023 18:19:35.346,0.07491467893123627,38782,167515320,989,-0.07650630176067352,0.7031772136688232,-0.7029060125350952,167515330
17-May-2023 18:19:36.346,0.07492561638355255,38782,167515320,989,-0.07654254138469696,0.7031829357147217,-0.702894926071167,167515331
17-May-2023 18:19:37.346,0.07495944201946259,38782,167515320,989,-0.0765659511089325,0.7031822204589844,-0.7028895616531372,167515332
17-May-2023 18:19:38.346,0.07498641312122345,38782,167515320,989,-0.0765831470489502,0.7031748294830322,-0.7028923034667969,167515333
17-May-2023 18:19:39.346,0.07500872015953064,38782,167515320,989,-0.0766189843416214,0.703169584274292,-0.7028913497924805,167515334
17-May-2023 18:19:40.346,0.07502402365207672,38782,167515320,989,-0.07665227353572845,0.7031726837158203,-0.7028827667236328,167515335
17-May-2023 18:19:41.346,0.07506607472896576,38782,167515320,989,-0.07666471600532532,0.7031629085540771,-0.7028868198394775,167515336
17-May-2023 18:19:42.346,0.07508771121501923,38782,167515320,989,-0.07669390738010406,0.7031564712524414,-0.7028876543045044,167515337
17-May-2023 18:19:43.346,0.07509860396385193,38782,167515320,989,-0.07673357427120209,0.7031552791595459,-0.7028833627700806,167515338
17-May-2023 18:19:44.346,0.075145423412323,38782,167515320,989,-0.0767408013343811,0.7031501531600952,-0.7028827667236328,167515339
17-May-2023 18:19:45.346,0.0751672238111496,38782,167515320,989,-0.07677340507507324,0.7031526565551758,-0.7028743028640747,167515340
17-May-2023 18:19:46.346,0.07517923414707184,38782,167515320,989,-0.07680810987949371,0.7031513452529907,-0.7028703689575195,167515341
17-May-2023 18:19:47.346,0.07521945238113403,38782,167515320,989,-0.07681524753570557,0.7031461000442505,-0.7028706073760986,167515342
17-May-2023 18:19:48.346,0.07524922490119934,38782,167515320,989,-0.07684394717216492,0.7031469345092773,-0.7028636932373047,167515343
17-May-2023 18:19:49.346,0.07525651156902313,38782,167515320,989,-0.0768803060054779,0.7031491994857788,-0.7028567790985107,167515344
17-May-2023 18:19:50.346,0.07528913021087646,38782,167515320,989,-0.07690857350826263,0.7031446695327759,-0.7028543949127197,167515345
17-May-2023 18:19:51.346,0.07532215118408203,38782,167515320,989,-0.07692161202430725,0.7031359672546387,-0.7028579711914062,167515346
17-May-2023 18:19:52.346,0.07533691823482513,38782,167515320,989,-0.07695360481739044,0.7031341791152954,-0.702855110168457,167515347
17-May-2023 18:19:53.346,0.07535213232040405,38782,167515320,989,-0.0769905149936676,0.7031346559524536,-0.7028487920761108,167515348
17-May-2023 18:19:54.346,0.07539284229278564,38782,167515320,989,-0.07699696719646454,0.7031221389770508,-0.7028563022613525,167515349
17-May-2023 18:19:55.346,0.0754193514585495,38782,167515320,989,-0.07702185213565826,0.7031211853027344,-0.7028516530990601,167515350
17-May-2023 18:19:56.346,0.07543396949768066,38782,167515352,983,-0.07706540822982788,0.7031269073486328,-0.702839732170105,167515351
17-May-2023 18:19:57.346,0.07547307014465332,38782,167515352,983,-0.07707762718200684,0.7031193971633911,-0.7028415203094482,167515352
17-May-2023 18:19:58.346,0.07550689578056335,38782,167515352,983,-0.0771019458770752,0.703115701675415,-0.7028391361236572,167515353
17-May-2023 18:19:59.346,0.07552292943000793,38782,167515352,983,-0.07713881134986877,0.7031186819076538,-0.7028303146362305,167515354
17-May-2023 18:20:00.346,0.07554572820663452,38782,167515352,983,-0.07715663313865662,0.7031159400939941,-0.7028281688690186,167515355
17-May-2023 18:20:01.346,0.07558228075504303,38782,167515352,983,-0.07717825472354889,0.703110933303833,-0.702826976776123,167515356
17-May-2023 18:20:02.346,0.07559959590435028,38814,167515352,983,-0.07720395922660828,0.7031060457229614,-0.7028273344039917,167515357
17-May-2023 18:20:03.346,0.07561340928077698,38814,167515352,983,-0.07723665237426758,0.703106164932251,-0.7028220891952515,167515358
17-May-2023 18:20:04.346,0.0756504237651825,38814,167515352,983,-0.07725468277931213,0.7030980587005615,-0.7028243541717529,167515359
17-May-2023 18:20:05.346,0.07567419111728668,38814,167515352,983,-0.0772826075553894,0.7030954360961914,-0.7028213739395142,167515360
17-May-2023 18:20:06.346,0.07568874955177307,38814,167515352,983,-0.07731671631336212,0.7030936479568481,-0.7028177976608276,167515361
17-May-2023 18:20:07.346,0.07572311162948608,38814,167515352,983,-0.07734008133411407,0.7030940055847168,-0.7028111219406128,167515362
17-May-2023 18:20:08.346,0.07575798034667969,38814,167515352,983,-0.07735706865787506,0.7030901908874512,-0.7028095722198486,167515363
17-May-2023 18:20:09.346,0.07577730715274811,38814,167515352,983,-0.07739432156085968,0.7030911445617676,-0.7028024196624756,167515364
17-May-2023 18:20:10.346,0.07580330967903137,38814,167515352,983,-0.07740993797779083,0.7030868530273438,-0.7028020620346069,167515365
17-May-2023 18:20:11.346,0.07583579421043396,38814,167515352,983,-0.07742553949356079,0.7030831575393677,-0.7028006315231323,167515366
17-May-2023 18:20:12.346,0.07585728168487549,38814,167515352,983,-0.07746826112270355,0.7030841112136841,-0.7027926445007324,167515367
17-May-2023 18:20:13.346,0.0758761614561081,38814,167515352,983,-0.07749193906784058,0.7030775547027588,-0.7027941942214966,167515368
17-May-2023 18:20:14.346,0.07590249180793762,38814,167515352,983,-0.07751640677452087,0.7030696868896484,-0.7027966976165771,167515369
17-May-2023 18:20:15.346,0.07593782246112823,38814,167515352,983,-0.07754486799240112,0.7030690908432007,-0.702790379524231,167515370
17-May-2023 18:20:16.346,0.07594399154186249,38814,167515352,983,-0.07756873965263367,0.7030653953552246,-0.7027908563613892,167515371
17-May-2023 18:20:17.346,0.07597367465496063,38814,167515352,983,-0.07759895920753479,0.7030609846115112,-0.7027885913848877,167515372
17-May-2023 18:20:18.346,0.07601228356361389,38814,167515352,983,-0.07760520279407501,0.7030582427978516,-0.7027866840362549,167515373
17-May-2023 18:20:19.346,0.07602842152118683,38814,167515352,983,-0.07764048874378204,0.703060507774353,-0.702778697013855,167515374
17-May-2023 18:20:20.346,0.07605129480361938,38814,167515352,983,-0.07766704261302948,0.7030611038208008,-0.7027727365493774,167515375
17-May-2023 18:20:21.346,0.07609125971794128,38814,167515352,983,-0.0776812732219696,0.7030551433563232,-0.7027726173400879,167515376
17-May-2023 18:20:22.346,0.07611115276813507,38814,167515352,983,-0.07771730422973633,0.7030551433563232,-0.7027665376663208,167515377
17-May-2023 18:20:23.346,0.07613013684749603,38814,167515352,983,-0.07775023579597473,0.7030519247055054,-0.7027640342712402,167515378
17-May-2023 18:20:24.346,0.07616153359413147,38814,167515352,983,-0.07777717709541321,0.7030477523803711,-0.7027618885040283,167515379
17-May-2023 18:20:25.346,0.07619175314903259,38814,167515352,983,-0.07779932022094727,0.7030413150787354,-0.7027626037597656,167515380
17-May-2023 18:20:26.346,0.07620377838611603,38814,167515352,983,-0.07782910764217377,0.7030365467071533,-0.7027627229690552,167515381
17-May-2023 18:20:27.346,0.07623502612113953,38814,167515352,983,-0.07786205410957336,0.7030359506607056,-0.7027562856674194,167515382
17-May-2023 18:20:28.346,0.07626676559448242,38814,167515384,983,-0.07787072658538818,0.7030292749404907,-0.7027585506439209,167515383
17-May-2023 18:20:29.346,0.07628647983074188,38814,167515384,983,-0.07789705693721771,0.7030285596847534,-0.7027542591094971,167515384
17-May-2023 18:20:30.346,0.0763101726770401,38814,167515384,983,-0.07792668044567108,0.7030296325683594,-0.7027472257614136,167515385
17-May-2023 18:20:31.346,0.07634593546390533,38814,167515384,983,-0.0779440850019455,0.7030259370803833,-0.7027453184127808,167515386
17-May-2023 18:20:32.346,0.07637061178684235,38814,167515384,983,-0.0779666155576706,0.7030235528945923,-0.702742338180542,167515387
17-May-2023 18:20:33.346,0.07638828456401825,38814,167515384,983,-0.07800287008285522,0.7030245065689087,-0.702735424041748,167515388
17-May-2023 18:20:34.346,0.07641711831092834,38846,167515384,983,-0.07802055776119232,0.7030186653137207,-0.7027361392974854,167515389
17-May-2023 18:20:35.346,0.07644958794116974,38846,167515384,983,-0.07804445922374725,0.7030130624771118,-0.7027359008789062,167515390
17-May-2023 18:20:36.346,0.07646280527114868,38846,167515384,983,-0.07808367908000946,0.7030097246170044,-0.7027332782745361,167515391
17-May-2023 18:20:37.346,0.07648798823356628,38846,167515384,983,-0.0781085193157196,0.7030041217803955,-0.7027333974838257,167515392
17-May-2023 18:20:38.346,0.07652594149112701,38846,167515384,983,-0.07812781631946564,0.7029983997344971,-0.7027326822280884,167515393
17-May-2023 18:20:39.346,0.07653902471065521,38846,167515384,983,-0.07816730439662933,0.703001856803894,-0.702723503112793,167515394
17-May-2023 18:20:40.346,0.07657364010810852,38846,167515384,983,-0.07818816602230072,0.7029995918273926,-0.7027199268341064,167515395
17-May-2023 18:20:41.346,0.07660196721553802,38846,167515384,983,-0.07820616662502289,0.7029967308044434,-0.7027175426483154,167515396
17-May-2023 18:20:42.346,0.07661917805671692,38846,167515384,983,-0.07822687923908234,0.7029964923858643,-0.7027136087417603,167515397
17-May-2023 18:20:43.346,0.07664954662322998,38846,167515384,983,-0.07825648784637451,0.7029979228973389,-0.7027055025100708,167515398
17-May-2023 18:20:44.346,0.07667814195156097,38846,167515384,983,-0.07827866077423096,0.7029913663864136,-0.7027065753936768,167515399
17-May-2023 18:20:45.346,0.07670794427394867,38846,167515384,983,-0.07830585539340973,0.7029863595962524,-0.7027052640914917,167515400
17-May-2023 18:20:46.346,0.07672613859176636,38846,167515384,983,-0.07833671569824219,0.7029870748519897,-0.7026990652084351,167515401
17-May-2023 18:20:47.346,0.07674816250801086,38846,167515384,983,-0.0783640444278717,0.7029798030853271,-0.7027009725570679,167515402
17-May-2023 18:20:48.346,0.07677371799945831,38846,167515384,983,-0.07838241755962372,0.7029718160629272,-0.7027041912078857,167515403
17-May-2023 18:20:49.346,0.07679164409637451,38846,167515384,983,-0.07841166853904724,0.7029702663421631,-0.702700138092041,167515404
17-May-2023 18:20:50.346,0.07681699097156525,38846,167515384,983,-0.07843822240829468,0.7029688358306885,-0.7026958465576172,167515405
17-May-2023 18:20:51.346,0.07684673368930817,38846,167515384,983,-0.07846534252166748,0.7029682397842407,-0.7026903629302979,167515406
17-May-2023 18:20:52.346,0.07687589526176453,38846,167515384,983,-0.07849200069904327,0.7029647827148438,-0.7026876211166382,167515407
17-May-2023 18:20:53.346,0.0768994390964508,38846,167515384,983,-0.07851925492286682,0.7029649019241333,-0.7026818990707397,167515408
17-May-2023 18:20:54.346,0.07693463563919067,38846,167515384,983,-0.07853630185127258,0.70296311378479,-0.7026779651641846,167515409
17-May-2023 18:20:55.346,0.07696281373500824,38846,167515384,983,-0.0785672515630722,0.7029625177383423,-0.702672004699707,167515410
17-May-2023 18:20:56.346,0.07698193192481995,38846,167515384,983,-0.0785924643278122,0.7029578685760498,-0.7026715278625488,167515411
17-May-2023 18:20:57.346,0.07700783014297485,38846,167515384,983,-0.07861137390136719,0.7029545307159424,-0.7026700973510742,167515412
17-May-2023 18:20:58.346,0.07703618705272675,38846,167515384,983,-0.07863222062587738,0.7029508352279663,-0.7026685476303101,167515413
17-May-2023 18:20:59.346,0.07705025374889374,38846,167515384,983,-0.0786699652671814,0.7029480934143066,-0.7026654481887817,167515414
17-May-2023 18:21:00.346,0.07707774639129639,38846,167515416,983,-0.07869833707809448,0.702940821647644,-0.7026660442352295,167515415
17-May-2023 18:21:01.346,0.0771106630563736,38846,167515416,983,-0.07871806621551514,0.7029364109039307,-0.702664852142334,167515416
17-May-2023 18:21:02.346,0.07713346183300018,38846,167515416,983,-0.07874760031700134,0.7029348611831665,-0.7026609182357788,167515417
17-May-2023 18:21:03.346,0.07715411484241486,38846,167515416,983,-0.07877683639526367,0.702938437461853,-0.7026515007019043,167515418
17-May-2023 18:21:04.346,0.0771912932395935,38846,167515416,983,-0.07880203425884247,0.7029343843460083,-0.7026488780975342,167515419
17-May-2023 18:21:05.346,0.07722197473049164,38846,167515416,983,-0.07882431149482727,0.7029327154159546,-0.7026445865631104,167515420
17-May-2023 18:21:06.346,0.07723851501941681,38878,167515416,983,-0.07885906100273132,0.7029367685317993,-0.7026346921920776,167515421
17-May-2023 18:21:07.346,0.07726642489433289,38878,167515416,983,-0.07887342572212219,0.7029296159744263,-0.7026371955871582,167515422
17-May-2023 18:21:08.346,0.07730036973953247,38878,167515416,983,-0.078887939453125,0.7029228210449219,-0.7026387453079224,167515423
17-May-2023 18:21:09.346,0.07731734216213226,38878,167515416,983,-0.07893143594264984,0.7029211521148682,-0.7026337385177612,167515424
17-May-2023 18:21:10.346,0.07733605802059174,38878,167515416,983,-0.07895676791667938,0.7029186487197876,-0.7026312351226807,167515425
17-May-2023 18:21:11.346,0.07736502587795258,38878,167515416,983,-0.07897786796092987,0.7029111385345459,-0.7026333808898926,167515426
17-May-2023 18:21:12.346,0.0773954838514328,38878,167515416,983,-0.07899613678455353,0.7029050588607788,-0.7026339769363403,167515427
17-May-2023 18:21:13.346,0.07740490138530731,38878,167515416,983,-0.07903964817523956,0.7029074430465698,-0.7026252746582031,167515428
17-May-2023 18:21:14.346,0.07744118571281433,38878,167515416,983,-0.07905720174312592,0.7029058933258057,-0.7026209831237793,167515429
17-May-2023 18:21:15.346,0.07747994363307953,38878,167515416,983,-0.07906581461429596,0.7029013633728027,-0.7026201486587524,167515430
17-May-2023 18:21:16.346,0.07749134302139282,38878,167515416,983,-0.07910385727882385,0.7029032707214355,-0.7026128768920898,167515431
17-May-2023 18:21:17.346,0.07752013206481934,38878,167515416,983,-0.07914063334465027,0.7029039859771729,-0.7026047706604004,167515432
17-May-2023 18:21:18.346,0.07755717635154724,38878,167515416,983,-0.07914364337921143,0.7028986215591431,-0.7026058435440063,167515433
17-May-2023 18:21:19.346,0.0775764137506485,38878,167515416,983,-0.07918597757816315,0.702896237373352,-0.702601432800293,167515434
17-May-2023 18:21:20.346,0.07758750021457672,38878,167515416,983,-0.07921284437179565,0.7028909921646118,-0.7026021480560303,167515435
17-May-2023 18:21:21.346,0.07762980461120605,38878,167515416,983,-0.07923386991024017,0.702884316444397,-0.7026019096374512,167515436
17-May-2023 18:21:22.346,0.07765203714370728,38878,167515416,983,-0.07925669848918915,0.7028778791427612,-0.7026031017303467,167515437
17-May-2023 18:21:23.346,0.07766427099704742,38878,167515416,983,-0.07929511368274689,0.7028783559799194,-0.7025973796844482,167515438
17-May-2023 18:21:24.346,0.07769469916820526,38878,167515416,983,-0.07931189239025116,0.7028733491897583,-0.70259690284729,167515439
17-May-2023 18:21:25.346,0.0777309387922287,38878,167515416,983,-0.079321950674057,0.7028709650039673,-0.7025941610336304,167515440
17-May-2023 18:21:26.346,0.07774622738361359,38878,167515416,983,-0.07936190068721771,0.7028748989105225,-0.7025840282440186,167515441
17-May-2023 18:21:27.346,0.07777103781700134,38878,167515416,983,-0.0793883204460144,0.7028751373291016,-0.7025778293609619,167515442
17-May-2023 18:21:28.346,0.07781466841697693,38878,167515416,983,-0.07939508557319641,0.7028663158416748,-0.7025812864303589,167515443
17-May-2023 18:21:29.346,0.07783156633377075,38878,167515416,983,-0.0794263631105423,0.7028682231903076,-0.7025738954544067,167515444
17-May-2023 18:21:30.346,0.07784505188465118,38878,167515416,983,-0.07946716248989105,0.7028671503067017,-0.7025688886642456,167515445
17-May-2023 18:21:31.346,0.07788564264774323,38878,167515416,983,-0.07948414981365204,0.7028586864471436,-0.702570915222168,167515446
17-May-2023 18:21:32.346,0.07791174948215485,38878,167515448,983,-0.07950611412525177,0.7028510570526123,-0.7025734186172485,167515447
17-May-2023 18:21:33.346,0.07792215049266815,38878,167515448,983,-0.07955771684646606,0.7028526067733765,-0.7025647163391113,167515448
17-May-2023 18:21:34.346,0.07795357704162598,38878,167515448,983,-0.07957279682159424,0.7028456926345825,-0.7025661468505859,167515449
17-May-2023 18:21:35.346,0.07798807322978973,38878,167515448,983,-0.07958005368709564,0.7028368711471558,-0.7025703191757202,167515450
17-May-2023 18:21:36.346,0.07799667119979858,38878,167515448,983,-0.07961992919445038,0.7028427124023438,-0.702559232711792,167515451
17-May-2023 18:21:37.346,0.07802195847034454,38878,167515448,983,-0.07964235544204712,0.7028443813323975,-0.7025521993637085,167515452
17-May-2023 18:21:38.346,0.07806970179080963,38910,167515448,983,-0.07964853942394257,0.7028369903564453,-0.7025537490844727,167515453
17-May-2023 18:21:39.346,0.07808640599250793,38910,167515448,983,-0.07968954741954803,0.7028384208679199,-0.7025458812713623,167515454
17-May-2023 18:21:40.346,0.07809646427631378,38910,167515448,983,-0.07972745597362518,0.7028396129608154,-0.7025390863418579,167515455
17-May-2023 18:21:41.346,0.07814781367778778,38910,167515448,983,-0.07972550392150879,0.7028292417526245,-0.7025439739227295,167515456
17-May-2023 18:21:42.346,0.0781640112400055,38910,167515448,983,-0.07976469397544861,0.7028257846832275,-0.7025412321090698,167515457
17-May-2023 18:21:43.346,0.07816722989082336,38910,167515448,983,-0.07980716228485107,0.702826976776123,-0.7025347948074341,167515458
17-May-2023 18:21:44.346,0.07821077108383179,38910,167515448,983,-0.07982002198696136,0.7028193473815918,-0.7025362253189087,167515459
17-May-2023 18:21:45.346,0.07824675738811493,38910,167515448,983,-0.07983793318271637,0.7028108835220337,-0.7025387287139893,167515460
17-May-2023 18:21:46.346,0.07825298607349396,38910,167515448,983,-0.07988008856773376,0.7028127908706665,-0.7025314569473267,167515461
17-May-2023 18:21:47.346,0.07828092575073242,38910,167515448,983,-0.07990069687366486,0.7028101682662964,-0.7025283575057983,167515462
17-May-2023 18:21:48.346,0.07832741737365723,38910,167515448,983,-0.07991532981395721,0.7028059959411621,-0.7025258541107178,167515463
17-May-2023 18:21:49.346,0.07833881676197052,38910,167515448,983,-0.07994762063026428,0.7028083801269531,-0.7025184631347656,167515464
17-May-2023 18:21:50.346,0.07835729420185089,38910,167515448,983,-0.07997700572013855,0.7028075456619263,-0.7025138139724731,167515465
17-May-2023 18:21:51.346,0.07840271294116974,38910,167515448,983,-0.0799870640039444,0.7028008699417114,-0.7025144100189209,167515466
17-May-2023 18:21:52.346,0.07842092216014862,38910,167515448,983,-0.08001708984375,0.7027995586395264,-0.7025102376937866,167515467
17-May-2023 18:21:53.346,0.07843124866485596,38910,167515448,983,-0.08006107807159424,0.7028005123138428,-0.7025033235549927,167515468
17-May-2023 18:21:54.346,0.07847130298614502,38910,167515448,983,-0.0800752341747284,0.7027864456176758,-0.702511191368103,167515469
17-May-2023 18:21:55.346,0.07850366830825806,38910,167515448,983,-0.08010303974151611,0.7027828693389893,-0.7025076150894165,167515470
17-May-2023 18:21:56.346,0.07850880920886993,38910,167515448,983,-0.08014333248138428,0.7027864456176758,-0.7024989128112793,167515471
17-May-2023 18:21:57.346,0.07853807508945465,38910,167515448,983,-0.08015929162502289,0.7027806043624878,-0.7024997472763062,167515472
17-May-2023 18:21:58.346,0.07858304679393768,38910,167515448,983,-0.08016721904277802,0.7027714252471924,-0.7025030851364136,167515473
17-May-2023 18:21:59.346,0.07859256863594055,38910,167515448,983,-0.08020724356174469,0.7027767896652222,-0.7024919986724854,167515474
17-May-2023 18:22:00.346,0.07861259579658508,38910,167515448,983,-0.08023326098918915,0.7027785778045654,-0.7024850845336914,167515475
17-May-2023 18:22:01.346,0.07866409420967102,38910,167515448,983,-0.0802454799413681,0.7027699947357178,-0.7024866342544556,167515476
17-May-2023 18:22:02.346,0.07868079841136932,38910,167515448,983,-0.08027268946170807,0.7027686834335327,-0.7024829387664795,167515477
17-May-2023 18:22:03.346,0.07869677245616913,38910,167515448,983,-0.08032277226448059,0.7027727365493774,-0.7024713754653931,167515478
17-May-2023 18:22:04.346,0.07873779535293579,38910,167515480,983,-0.08033591508865356,0.7027626037597656,-0.7024750709533691,167515479
17-May-2023 18:22:05.346,0.07875959575176239,38910,167515480,983,-0.08035297691822052,0.7027544975280762,-0.7024787664413452,167515480
17-May-2023 18:22:06.346,0.07876807451248169,38910,167515480,983,-0.08039440214633942,0.7027556896209717,-0.7024719715118408,167515481
17-May-2023 18:22:07.346,0.07879789173603058,38910,167515480,983,-0.08041182160377502,0.7027515172958374,-0.7024707794189453,167515482
17-May-2023 18:22:08.346,0.07882952690124512,38910,167515480,983,-0.08042982220649719,0.7027455568313599,-0.702471137046814,167515483
17-May-2023 18:22:09.346,0.07885280251502991,38910,167515480,983,-0.08046217262744904,0.702743649482727,-0.702466607093811,167515484
17-May-2023 18:22:10.346,0.07887221872806549,38942,167515480,983,-0.0804952085018158,0.7027446031570435,-0.7024599313735962,167515485
17-May-2023 18:22:11.346,0.07891303300857544,38942,167515480,983,-0.08050277829170227,0.7027419805526733,-0.7024571895599365,167515486
17-May-2023 18:22:12.346,0.07893617451190948,38942,167515480,983,-0.0805254578590393,0.7027424573898315,-0.7024515867233276,167515487
17-May-2023 18:22:13.346,0.07895348966121674,38942,167515480,983,-0.08056488633155823,0.7027390003204346,-0.7024483680725098,167515488
17-May-2023 18:22:14.346,0.07898937165737152,38942,167515480,983,-0.08058300614356995,0.7027326822280884,-0.7024487257003784,167515489
17-May-2023 18:22:15.346,0.0790175348520279,38942,167515480,983,-0.08060885965824127,0.7027335166931152,-0.7024418115615845,167515490
17-May-2023 18:22:16.346,0.07903389632701874,38942,167515480,983,-0.0806516706943512,0.7027298212051392,-0.7024389505386353,167515491
17-May-2023 18:22:17.346,0.07906199991703033,38942,167515480,983,-0.08067464828491211,0.7027208805084229,-0.7024415731430054,167515492
17-May-2023 18:22:18.346,0.07908995449542999,38942,167515480,983,-0.08068780601024628,0.7027132511138916,-0.7024446725845337,167515493
17-May-2023 18:22:19.346,0.07911001145839691,38942,167515480,983,-0.08072972297668457,0.7027168273925781,-0.7024341821670532,167515494
17-May-2023 18:22:20.346,0.0791274905204773,38942,167515480,983,-0.08074676990509033,0.7027143239974976,-0.7024327516555786,167515495
17-May-2023 18:22:21.346,0.07916426658630371,38942,167515480,983,-0.08075983822345734,0.7027081251144409,-0.7024332284927368,167515496
17-May-2023 18:22:22.346,0.07919067144393921,38942,167515480,983,-0.08078791201114655,0.70270836353302,-0.7024269104003906,167515497
17-May-2023 18:22:23.346,0.07920989394187927,38942,167515480,983,-0.08081893622875214,0.7027134895324707,-0.7024158239364624,167515498
17-May-2023 18:22:24.346,0.07924608886241913,38942,167515480,983,-0.08084253966808319,0.7027076482772827,-0.7024149894714355,167515499
17-May-2023 18:22:25.346,0.0792732983827591,38942,167515480,983,-0.08085982501506805,0.7027000188827515,-0.702417254447937,167515500
17-May-2023 18:22:26.346,0.0792929083108902,38942,167515480,983,-0.08090248703956604,0.7027024030685425,-0.702407956123352,167515501
17-May-2023 18:22:27.346,0.07931385934352875,38942,167515480,983,-0.08092525601387024,0.7026983499526978,-0.7024071216583252,167515502
17-May-2023 18:22:28.346,0.07934962213039398,38942,167515480,983,-0.08095110952854156,0.7026890516281128,-0.7024091482162476,167515503
17-May-2023 18:22:29.346,0.07936587929725647,38942,167515480,983,-0.08097438514232635,0.7026824951171875,-0.7024112939834595,167515504
17-May-2023 18:22:30.346,0.07938560843467712,38942,167515480,983,-0.08100707828998566,0.7026833295822144,-0.7024041414260864,167515505
17-May-2023 18:22:31.346,0.07941557466983795,38942,167515480,983,-0.08101983368396759,0.7026814222335815,-0.7024015188217163,167515506
17-May-2023 18:22:32.346,0.07944771647453308,38942,167515480,983,-0.08104120194911957,0.7026755809783936,-0.7024012804031372,167515507
17-May-2023 18:22:33.346,0.07946698367595673,38942,167515480,983,-0.0810757726430893,0.7026764154434204,-0.7023946046829224,167515508
17-May-2023 18:22:34.346,0.07950206100940704,38942,167515480,983,-0.08110259473323822,0.7026747465133667,-0.7023887634277344,167515509
17-May-2023 18:22:35.346,0.07953119277954102,38942,167515480,983,-0.0811176598072052,0.7026722431182861,-0.7023864984512329,167515510
17-May-2023 18:22:36.346,0.07955051958560944,38942,167515512,983,-0.08115200698375702,0.7026709318161011,-0.7023813724517822,167515511
17-May-2023 18:22:37.346,0.07957629859447479,38942,167515512,983,-0.08118565380573273,0.702668309211731,-0.7023773193359375,167515512
17-May-2023 18:22:38.346,0.07960201799869537,38942,167515512,983,-0.08119799196720123,0.7026641368865967,-0.702377200126648,167515513
17-May-2023 18:22:39.346,0.07962483167648315,38942,167515512,983,-0.08123470842838287,0.7026634216308594,-0.70237135887146,167515514
17-May-2023 18:22:40.346,0.0796472579240799,38942,167515512,983,-0.08126653730869293,0.7026575803756714,-0.7023710012435913,167515515
17-May-2023 18:22:41.346,0.07967087626457214,38942,167515512,983,-0.08128242194652557,0.70264732837677,-0.7023763656616211,167515516
17-May-2023 18:22:42.346,0.0797111839056015,38974,167515512,983,-0.0813027173280716,0.7026487588882446,-0.7023681402206421,167515517
17-May-2023 18:22:43.346,0.07971979677677155,38974,167515512,983,-0.08133496344089508,0.7026487588882446,-0.7023633718490601,167515518
17-May-2023 18:22:44.346,0.07974891364574432,38974,167515512,983,-0.08135911822319031,0.7026445865631104,-0.7023617029190063,167515519
17-May-2023 18:22:45.346,0.07979047298431396,38974,167515512,983,-0.08136877417564392,0.7026388645172119,-0.7023613452911377,167515520
17-May-2023 18:22:46.346,0.07980839908123016,38974,167515512,983,-0.08140356838703156,0.7026424407958984,-0.7023516893386841,167515521
17-May-2023 18:22:47.346,0.07983121275901794,38974,167515512,983,-0.08143900334835052,0.7026420831680298,-0.7023454904556274,167515522
17-May-2023 18:22:48.346,0.07986564934253693,38974,167515512,983,-0.08145107328891754,0.7026325464248657,-0.7023496627807617,167515523
17-May-2023 18:22:49.346,0.07988488674163818,38974,167515512,983,-0.08148233592510223,0.7026287317276001,-0.7023476362228394,167515524
17-May-2023 18:22:50.346,0.07990004122257233,38974,167515512,983,-0.08152161538600922,0.7026293277740479,-0.7023409605026245,167515525
17-May-2023 18:22:51.346,0.07992906868457794,38974,167515512,983,-0.08153851330280304,0.7026231288909912,-0.7023419141769409,167515526
17-May-2023 18:22:52.346,0.07995806634426117,38974,167515512,983,-0.08155770599842072,0.7026153802871704,-0.7023440599441528,167515527
17-May-2023 18:22:53.346,0.07997418940067291,38974,167515512,983,-0.08158957958221436,0.7026166915893555,-0.7023369073867798,167515528
17-May-2023 18:22:54.346,0.0800027847290039,38974,167515512,983,-0.08161412179470062,0.7026165723800659,-0.7023313045501709,167515529
17-May-2023 18:22:55.346,0.08004672825336456,38974,167515512,983,-0.08163611590862274,0.702613115310669,-0.7023272514343262,167515530
17-May-2023 18:22:56.346,0.08006395399570465,38974,167515512,983,-0.08166137337684631,0.7026095390319824,-0.7023254632949829,167515531
17-May-2023 18:22:57.346,0.08008594810962677,38974,167515512,983,-0.08168953657150269,0.7026114463806152,-0.7023179531097412,167515532
17-May-2023 18:22:58.346,0.08012345433235168,38974,167515512,983,-0.08170923590660095,0.7026083469390869,-0.7023143768310547,167515533
17-May-2023 18:22:59.346,0.08014696836471558,38974,167515512,983,-0.08173371851444244,0.7026046514511108,-0.702312707901001,167515534
17-May-2023 18:23:00.346,0.08016066253185272,38974,167515512,983,-0.08177274465560913,0.7026031017303467,-0.7023080587387085,167515535
17-May-2023 18:23:01.346,0.08018842339515686,38974,167515512,983,-0.08179120719432831,0.7025965452194214,-0.7023093700408936,167515536
17-May-2023 18:23:02.347,0.08021694421768188,38974,167515512,983,-0.08181101083755493,0.7025899887084961,-0.70231032371521,167515537
17-May-2023 18:23:03.347,0.08023625612258911,38974,167515512,983,-0.0818527489900589,0.7025865316390991,-0.702306866645813,167515538
17-May-2023 18:23:04.347,0.08025938272476196,38974,167515512,983,-0.08187398314476013,0.7025831937789917,-0.7023051977157593,167515539
17-May-2023 18:23:05.347,0.08029676973819733,38974,167515512,983,-0.08189290761947632,0.7025789022445679,-0.7023025751113892,167515540
17-May-2023 18:23:06.347,0.0803183764219284,38974,167515512,983,-0.08191946148872375,0.7025822401046753,-0.7022937536239624,167515541
17-May-2023 18:23:07.347,0.0803406685590744,38974,167515512,983,-0.0819464921951294,0.7025809288024902,-0.7022894620895386,167515542
17-May-2023 18:23:08.347,0.08037427067756653,38974,167515544,983,-0.081960529088974,0.7025766372680664,-0.7022881507873535,167515543
17-May-2023 18:23:09.347,0.08039925992488861,38974,167515544,983,-0.08198636770248413,0.702576756477356,-0.7022823095321655,167515544
17-May-2023 18:23:10.347,0.08041080832481384,38974,167515544,983,-0.08202603459358215,0.7025775909423828,-0.7022755146026611,167515545
17-May-2023 18:23:11.347,0.08045169711112976,38974,167515544,983,-0.08203725516796112,0.7025655508041382,-0.7022817134857178,167515546
17-May-2023 18:23:12.347,0.08047159016132355,38974,167515544,983,-0.08206619322299957,0.7025598287582397,-0.7022818326950073,167515547
17-May-2023 18:23:13.347,0.08048582077026367,38974,167515544,983,-0.08210821449756622,0.7025617361068726,-0.7022732496261597,167515548
17-May-2023 18:23:14.347,0.08051839470863342,39006,167515544,983,-0.08212488889694214,0.7025552988052368,-0.702273964881897,167515549
17-May-2023 18:23:15.347,0.08055022358894348,39006,167515544,983,-0.08214522898197174,0.7025471925735474,-0.702276349067688,167515550
17-May-2023 18:23:16.347,0.0805671215057373,39006,167515544,983,-0.08217738568782806,0.702548623085022,-0.7022691965103149,167515551
17-May-2023 18:23:17.347,0.08059000968933105,39006,167515544,983,-0.0822012722492218,0.7025526762008667,-0.7022591829299927,167515552
17-May-2023 18:23:18.347,0.08062884211540222,39006,167515544,983,-0.0822189599275589,0.7025481462478638,-0.7022573947906494,167515553
17-May-2023 18:23:19.347,0.08065104484558105,39006,167515544,983,-0.08224397897720337,0.7025438547134399,-0.7022563219070435,167515554
17-May-2023 18:23:20.347,0.08067022264003754,39006,167515544,983,-0.08227765560150146,0.7025437355041504,-0.7022502422332764,167515555
17-May-2023 18:23:21.347,0.08070126175880432,39006,167515544,983,-0.08229808509349823,0.7025402784347534,-0.7022478580474854,167515556
17-May-2023 18:23:22.347,0.08072933554649353,39006,167515544,983,-0.08231866359710693,0.7025351524353027,-0.7022470235824585,167515557
17-May-2023 18:23:23.347,0.08074349164962769,39006,167515544,983,-0.08235730230808258,0.7025289535522461,-0.702247142791748,167515558
17-May-2023 18:23:24.347,0.08077313005924225,39006,167515544,983,-0.0823887288570404,0.7025220394134521,-0.7022467851638794,167515559
17-May-2023 18:23:25.347,0.08080606162548065,39006,167515544,983,-0.08240306377410889,0.7025209665298462,-0.7022424936294556,167515560
17-May-2023 18:23:26.347,0.08083087205886841,39006,167515544,983,-0.08244077861309052,0.7025178670883179,-0.7022382020950317,167515561
17-May-2023 18:23:27.347,0.08085408806800842,39006,167515544,983,-0.0824713408946991,0.7025141716003418,-0.7022354602813721,167515562
17-May-2023 18:23:28.347,0.0808909684419632,39006,167515544,983,-0.08247821033000946,0.7025140523910522,-0.7022305727005005,167515563
17-May-2023 18:23:29.347,0.08091545104980469,39006,167515544,983,-0.08250965178012848,0.7025160789489746,-0.702222466468811,167515564
17-May-2023 18:23:30.347,0.0809314101934433,39006,167515544,983,-0.08254013955593109,0.7025153636932373,-0.7022174596786499,167515565
17-May-2023 18:23:31.347,0.0809638649225235,39006,167515544,983,-0.08255413174629211,0.7025092840194702,-0.7022184133529663,167515566
17-May-2023 18:23:32.347,0.08099153637886047,39006,167515544,983,-0.0825788825750351,0.702506422996521,-0.7022151947021484,167515567
17-May-2023 18:23:33.347,0.0810035765171051,39006,167515544,983,-0.0826084166765213,0.7025066614151001,-0.7022101879119873,167515568
17-May-2023 18:23:34.347,0.0810353010892868,39006,167515544,983,-0.0826372504234314,0.7024983167648315,-0.7022114992141724,167515569
17-May-2023 18:23:35.347,0.08106502890586853,39006,167515544,983,-0.08266092836856842,0.702487587928772,-0.7022159099578857,167515570
17-May-2023 18:23:36.347,0.08108446002006531,39006,167515544,983,-0.08269381523132324,0.702488899230957,-0.7022085189819336,167515571
17-May-2023 18:23:37.347,0.08110930025577545,39006,167515544,983,-0.08272682130336761,0.7024877071380615,-0.7022030353546143,167515572
17-May-2023 18:23:38.347,0.08113856613636017,39006,167515544,983,-0.08274257183074951,0.702480673789978,-0.7022048234939575,167515573
17-May-2023 18:23:39.347,0.08116461336612701,39006,167515544,983,-0.08276452124118805,0.7024798393249512,-0.7021999359130859,167515574
17-May-2023 18:23:40.347,0.08118422329425812,39006,167515576,983,-0.08279415965080261,0.7024832963943481,-0.7021905183792114,167515575
17-May-2023 18:23:41.347,0.08121712505817413,39006,167515576,983,-0.08281326293945312,0.7024811506271362,-0.7021865844726562,167515576
17-May-2023 18:23:42.347,0.08124136924743652,39006,167515576,983,-0.08283665776252747,0.7024745941162109,-0.7021876573562622,167515577
17-May-2023 18:23:43.347,0.08126655220985413,39006,167515576,983,-0.08285993337631226,0.7024728059768677,-0.7021838426589966,167515578
17-May-2023 18:23:44.347,0.08128686249256134,39006,167515576,983,-0.08289571106433868,0.702472448348999,-0.7021777629852295,167515579
17-May-2023 18:23:45.347,0.08131277561187744,39006,167515576,983,-0.0829143226146698,0.7024672031402588,-0.7021776437759399,167515580
17-May-2023 18:23:46.347,0.08134140074253082,39038,167515576,983,-0.08293572068214417,0.702460527420044,-0.7021784782409668,167515581
17-May-2023 18:23:47.347,0.08135852217674255,39038,167515576,983,-0.08297498524188995,0.7024554014205933,-0.7021770477294922,167515582
17-May-2023 18:23:48.347,0.08138567209243774,39038,167515576,983,-0.08299770951271057,0.70245361328125,-0.7021729946136475,167515583
17-May-2023 18:23:49.347,0.08141551911830902,39038,167515576,983,-0.08302141726016998,0.7024505138397217,-0.7021698951721191,167515584
17-May-2023 18:23:50.347,0.08143845200538635,39038,167515576,983,-0.08305121958255768,0.7024461030960083,-0.7021681070327759,167515585
17-May-2023 18:23:51.347,0.08146436512470245,39038,167515576,983,-0.08307512104511261,0.7024459838867188,-0.702162504196167,167515586
17-May-2023 18:23:52.347,0.08149394392967224,39038,167515576,983,-0.08308660984039307,0.7024422883987427,-0.7021613121032715,167515587
17-May-2023 18:23:53.347,0.08151642978191376,39038,167515576,983,-0.08311706781387329,0.7024422883987427,-0.7021552324295044,167515588
17-May-2023 18:23:54.347,0.08154308795928955,39038,167515576,983,-0.08315062522888184,0.7024397850036621,-0.7021503448486328,167515589
17-May-2023 18:23:55.347,0.081568643450737,39038,167515576,983,-0.08316506445407867,0.7024335861206055,-0.7021522521972656,167515590
17-May-2023 18:23:56.347,0.08159206807613373,39038,167515576,983,-0.08319610357284546,0.702431321144104,-0.7021477222442627,167515591
17-May-2023 18:23:57.347,0.08161477744579315,39038,167515576,983,-0.0832258015871048,0.7024263143539429,-0.7021466493606567,167515592
17-May-2023 18:23:58.347,0.0816417932510376,39038,167515576,983,-0.08325305581092834,0.702419638633728,-0.7021470069885254,167515593
17-May-2023 18:23:59.347,0.08166612684726715,39038,167515576,983,-0.08327308297157288,0.7024170160293579,-0.7021445035934448,167515594
17-May-2023 18:24:00.347,0.08169111609458923,39038,167515576,983,-0.08330652117729187,0.7024197578430176,-0.7021348476409912,167515595
17-May-2023 18:24:01.347,0.0817219465970993,39038,167515576,983,-0.08333395421504974,0.7024149894714355,-0.7021328210830688,167515596
17-May-2023 18:24:02.347,0.08175100386142731,39038,167515576,983,-0.08335472643375397,0.7024112939834595,-0.7021306753158569,167515597
17-May-2023 18:24:03.347,0.08177614212036133,39038,167515576,983,-0.08338460326194763,0.7024111747741699,-0.7021243572235107,167515598
17-May-2023 18:24:04.347,0.08179454505443573,39038,167515576,983,-0.08340288698673248,0.702410101890564,-0.7021212577819824,167515599
17-May-2023 18:24:05.347,0.08183243870735168,39038,167515576,983,-0.08343207836151123,0.7024040222167969,-0.702118992805481,167515600
17-May-2023 18:24:06.347,0.08185525238513947,39038,167515576,983,-0.08345641195774078,0.7023962736129761,-0.7021212577819824,167515601
17-May-2023 18:24:07.347,0.08187398314476013,39038,167515576,983,-0.08348722755908966,0.7023974657058716,-0.7021143436431885,167515602
17-May-2023 18:24:08.347,0.08190035820007324,39038,167515576,983,-0.08351092040538788,0.702393651008606,-0.7021123170852661,167515603
17-May-2023 18:24:09.347,0.08192771673202515,39038,167515576,983,-0.0835343599319458,0.7023857831954956,-0.7021139860153198,167515604
17-May-2023 18:24:10.347,0.08194532990455627,39038,167515576,983,-0.08356353640556335,0.7023842334747314,-0.7021101713180542,167515605
17-May-2023 18:24:11.347,0.08197242021560669,39038,167515576,983,-0.08358839154243469,0.7023830413818359,-0.7021054029464722,167515606
17-May-2023 18:24:12.347,0.08200395107269287,39038,167515608,983,-0.08360859751701355,0.7023793458938599,-0.7021028995513916,167515607
17-May-2023 18:24:13.347,0.08202998340129852,39038,167515608,983,-0.08363665640354156,0.7023766040802002,-0.7020993232727051,167515608
17-May-2023 18:24:14.347,0.08205637335777283,39038,167515608,983,-0.08366657793521881,0.7023775577545166,-0.7020916938781738,167515609
17-May-2023 18:24:15.347,0.08208385109901428,39038,167515608,983,-0.08369162678718567,0.702377200126648,-0.7020859718322754,167515610
17-May-2023 18:24:16.347,0.08212105929851532,39038,167515608,983,-0.08370986580848694,0.7023711204528809,-0.7020856142044067,167515611
17-May-2023 18:24:17.347,0.08213265240192413,39038,167515608,983,-0.0837421715259552,0.7023671865463257,-0.7020844221115112,167515612
17-May-2023 18:24:18.347,0.08215634524822235,39070,167515608,983,-0.08377429842948914,0.7023643255233765,-0.7020803689956665,167515613
17-May-2023 18:24:19.347,0.08218920230865479,39070,167515608,983,-0.08378440141677856,0.7023597955703735,-0.7020798921585083,167515614
17-May-2023 18:24:20.347,0.0822027176618576,39070,167515608,983,-0.08381414413452148,0.702354907989502,-0.7020796537399292,167515615
17-May-2023 18:24:21.347,0.08222946524620056,39070,167515608,983,-0.08384662866592407,0.702350378036499,-0.7020770311355591,167515616
17-May-2023 18:24:22.347,0.08225710690021515,39070,167515608,983,-0.08386071026325226,0.7023483514785767,-0.702074408531189,167515617
17-May-2023 18:24:23.347,0.08228066563606262,39070,167515608,983,-0.0838904082775116,0.7023483514785767,-0.7020682096481323,167515618
17-May-2023 18:24:24.347,0.08230423927307129,39070,167515608,983,-0.08392103016376495,0.7023454904556274,-0.7020641565322876,167515619
17-May-2023 18:24:25.347,0.0823383629322052,39070,167515608,983,-0.08394275605678558,0.7023429870605469,-0.7020602226257324,167515620
17-May-2023 18:24:26.347,0.08236406743526459,39070,167515608,983,-0.0839623361825943,0.7023407220840454,-0.7020571231842041,167515621
17-May-2023 18:24:27.347,0.08238324522972107,39070,167515608,983,-0.0839894711971283,0.7023426294326782,-0.7020496129989624,167515622
17-May-2023 18:24:28.347,0.0824148952960968,39070,167515608,983,-0.08402331173419952,0.7023352384567261,-0.7020493745803833,167515623
17-May-2023 18:24:29.347,0.0824432224035263,39070,167515608,983,-0.08403880894184113,0.7023268938064575,-0.7020522356033325,167515624
17-May-2023 18:24:30.347,0.08247016370296478,39070,167515608,983,-0.08407264947891235,0.7023288011550903,-0.7020434141159058,167515625
17-May-2023 18:24:31.347,0.08249090611934662,39070,167515608,983,-0.08410508930683136,0.7023277282714844,-0.7020381689071655,167515626
17-May-2023 18:24:32.347,0.08251626789569855,39070,167515608,983,-0.0841231644153595,0.7023169994354248,-0.7020437717437744,167515627
17-May-2023 18:24:33.347,0.08253858983516693,39070,167515608,983,-0.08414660394191742,0.7023117542266846,-0.7020435333251953,167515628
17-May-2023 18:24:34.347,0.08256204426288605,39070,167515608,983,-0.08418025076389313,0.702316403388977,-0.702032208442688,167515629
17-May-2023 18:24:35.347,0.08259019255638123,39070,167515608,983,-0.08420543372631073,0.7023130655288696,-0.7020288705825806,167515630
17-May-2023 18:24:36.347,0.08261942863464355,39070,167515608,983,-0.08422888815402985,0.7023060321807861,-0.7020300626754761,167515631
17-May-2023 18:24:37.347,0.08264140784740448,39070,167515608,983,-0.0842541754245758,0.7023035287857056,-0.7020269632339478,167515632
17-May-2023 18:24:38.347,0.08265645802021027,39070,167515608,983,-0.08428126573562622,0.7023046016693115,-0.7020207643508911,167515633
17-May-2023 18:24:39.347,0.08269037306308746,39070,167515608,983,-0.0843069851398468,0.702303409576416,-0.7020149230957031,167515634
17-May-2023 18:24:40.347,0.08271083235740662,39070,167515608,983,-0.08432124555110931,0.702296257019043,-0.7020176649093628,167515635
17-May-2023 18:24:41.347,0.08272625505924225,39070,167515608,983,-0.08434540033340454,0.7022957801818848,-0.702013373374939,167515636
17-May-2023 18:24:42.347,0.08276253938674927,39070,167515608,983,-0.08436600863933563,0.7022969722747803,-0.7020056247711182,167515637
17-May-2023 18:24:43.347,0.08278726041316986,39070,167515608,983,-0.08439292013645172,0.7022963762283325,-0.7020001411437988,167515638
17-May-2023 18:24:44.347,0.08281320333480835,39070,167515640,983,-0.08442218601703644,0.7022894620895386,-0.7020003795623779,167515639
17-May-2023 18:24:45.347,0.0828460156917572,39070,167515640,983,-0.08445170521736145,0.7022854089736938,-0.701996922492981,167515640
17-May-2023 18:24:46.347,0.08286678791046143,39070,167515640,983,-0.08447606861591339,0.7022812366485596,-0.7019959688186646,167515641
17-May-2023 18:24:47.347,0.08289310336112976,39070,167515640,983,-0.08451251685619354,0.7022780179977417,-0.7019916772842407,167515642
17-May-2023 18:24:48.347,0.08291453123092651,39070,167515640,983,-0.08453693985939026,0.7022684812545776,-0.701995849609375,167515643
17-May-2023 18:24:49.347,0.08294449746608734,39070,167515640,983,-0.08456219732761383,0.7022625207901001,-0.7019952535629272,167515644
17-May-2023 18:24:50.347,0.08296789228916168,39102,167515640,983,-0.08459003269672394,0.7022680044174194,-0.7019835710525513,167515645
17-May-2023 18:24:51.347,0.08299565315246582,39102,167515640,983,-0.08461782336235046,0.7022666931152344,-0.701978325843811,167515646
17-May-2023 18:24:52.347,0.0830298364162445,39102,167515640,983,-0.0846392959356308,0.7022603750228882,-0.7019779682159424,167515647
17-May-2023 18:24:53.347,0.0830552726984024,39102,167515640,983,-0.08466024696826935,0.70225989818573,-0.7019728422164917,167515648
17-May-2023 18:24:54.347,0.08308184146881104,39102,167515640,983,-0.08469396829605103,0.7022645473480225,-0.7019606828689575,167515649
17-May-2023 18:24:55.347,0.08311179280281067,39102,167515640,983,-0.08471857011318207,0.7022573947906494,-0.7019617557525635,167515650
17-May-2023 18:24:56.347,0.08313986659049988,39102,167515640,983,-0.084739089012146,0.7022496461868286,-0.7019637823104858,167515651
17-May-2023 18:24:57.347,0.08315643668174744,39102,167515640,983,-0.08477276563644409,0.70224928855896,-0.701958179473877,167515652
17-May-2023 18:24:58.347,0.08317917585372925,39102,167515640,983,-0.08479540050029755,0.7022464275360107,-0.7019551992416382,167515653
17-May-2023 18:24:59.347,0.08321541547775269,39102,167515640,983,-0.08482398092746735,0.7022380828857422,-0.7019557952880859,167515654
17-May-2023 18:25:00.347,0.08323773741722107,39102,167515640,983,-0.08485646545886993,0.7022331953048706,-0.7019542455673218,167515655
17-May-2023 18:25:01.347,0.0832563042640686,39102,167515640,983,-0.08487989008426666,0.7022358179092407,-0.7019467353820801,167515656
17-May-2023 18:25:02.347,0.08328887820243835,39102,167515640,983,-0.08489370346069336,0.7022324800491333,-0.7019443511962891,167515657
17-May-2023 18:25:03.347,0.08331671357154846,39102,167515640,983,-0.08491849899291992,0.7022268772125244,-0.7019436359405518,167515658
17-May-2023 18:25:04.347,0.08333982527256012,39102,167515640,983,-0.08494649827480316,0.7022279500961304,-0.7019366025924683,167515659
17-May-2023 18:25:05.347,0.083372101187706,39102,167515640,983,-0.08496971428394318,0.7022278308868408,-0.7019295692443848,167515660
17-May-2023 18:25:06.347,0.08339805901050568,39102,167515640,983,-0.08498980104923248,0.7022256851196289,-0.7019263505935669,167515661
17-May-2023 18:25:07.347,0.08342242240905762,39102,167515640,983,-0.08502739667892456,0.7022216320037842,-0.7019230127334595,167515662
17-May-2023 18:25:08.347,0.08345015347003937,39102,167515640,983,-0.08505147695541382,0.7022165060043335,-0.7019220590591431,167515663
17-May-2023 18:25:09.347,0.0834691971540451,39102,167515640,983,-0.08506909012794495,0.7022103071212769,-0.7019238471984863,167515664
17-May-2023 18:25:10.347,0.08349582552909851,39102,167515640,983,-0.08510422706604004,0.7022095918655396,-0.7019170522689819,167515665
17-May-2023 18:25:11.347,0.08351653814315796,39102,167515640,983,-0.08513230085372925,0.7022026777267456,-0.7019181251525879,167515666
17-May-2023 18:25:12.347,0.08354955911636353,39102,167515640,983,-0.08515092730522156,0.7021979093551636,-0.7019169330596924,167515667
17-May-2023 18:25:13.347,0.08357669413089752,39102,167515640,983,-0.08518065512180328,0.7021992206573486,-0.7019087076187134,167515668
17-May-2023 18:25:14.347,0.08359882235527039,39102,167515640,983,-0.08520737290382385,0.7021991014480591,-0.7019029855728149,167515669
17-May-2023 18:25:15.347,0.08363161981105804,39102,167515640,983,-0.0852191150188446,0.7021896839141846,-0.7019070386886597,167515670
17-May-2023 18:25:16.347,0.08365918695926666,39102,167515672,983,-0.08524151146411896,0.7021884918212891,-0.7019025087356567,167515671
17-May-2023 18:25:17.347,0.08367978036403656,39102,167515672,983,-0.08527222275733948,0.7021923065185547,-0.7018923759460449,167515672
17-May-2023 18:25:18.347,0.0837051272392273,39102,167515672,983,-0.08529727160930634,0.7021863460540771,-0.7018920183181763,167515673
17-May-2023 18:25:19.347,0.08373133838176727,39102,167515672,983,-0.08531685173511505,0.7021774053573608,-0.7018954753875732,167515674
17-May-2023 18:25:20.347,0.08374764025211334,39102,167515672,983,-0.08534649014472961,0.702174186706543,-0.7018930912017822,167515675
17-May-2023 18:25:21.347,0.0837690681219101,39102,167515672,983,-0.08537577092647552,0.7021734714508057,-0.701887845993042,167515676
17-May-2023 18:25:22.347,0.08380177617073059,39134,167515672,983,-0.08539877831935883,0.7021665573120117,-0.7018879652023315,167515677
17-May-2023 18:25:23.347,0.08382777869701385,39134,167515672,983,-0.08542273938655853,0.7021594047546387,-0.7018892765045166,167515678
17-May-2023 18:25:24.347,0.08385160565376282,39134,167515672,983,-0.08545888960361481,0.7021617889404297,-0.7018793821334839,167515679
17-May-2023 18:25:25.347,0.08388251066207886,39134,167515672,983,-0.0854751318693161,0.702162504196167,-0.7018730640411377,167515680
17-May-2023 18:25:26.347,0.08391577005386353,39134,167515672,983,-0.08550551533699036,0.7021591663360596,-0.7018688917160034,167515681
17-May-2023 18:25:27.347,0.0839342474937439,39134,167515672,983,-0.08552426099777222,0.7021554708480835,-0.7018680572509766,167515682
17-May-2023 18:25:28.347,0.08395896852016449,39134,167515672,983,-0.08554707467556,0.7021551132202148,-0.7018622159957886,167515683
17-May-2023 18:25:29.347,0.08399023115634918,39134,167515672,983,-0.0855771154165268,0.7021543979644775,-0.7018556594848633,167515684
17-May-2023 18:25:30.347,0.08400757610797882,39134,167515672,983,-0.08559785783290863,0.7021467685699463,-0.7018589973449707,167515685
17-May-2023 18:25:31.347,0.08402915298938751,39134,167515672,983,-0.08562849462032318,0.7021394968032837,-0.7018599510192871,167515686
17-May-2023 18:25:32.347,0.0840570330619812,39134,167515672,983,-0.08565190434455872,0.7021353244781494,-0.7018575668334961,167515687
17-May-2023 18:25:33.347,0.08407925069332123,39134,167515672,983,-0.08567586541175842,0.702133297920227,-0.7018539905548096,167515688
17-May-2023 18:25:34.347,0.08410204946994781,39134,167515672,983,-0.08570612967014313,0.7021280527114868,-0.7018527984619141,167515689
17-May-2023 18:25:35.347,0.08413273096084595,39134,167515672,983,-0.08572952449321747,0.7021255493164062,-0.7018488645553589,167515690
17-May-2023 18:25:36.347,0.08416576683521271,39134,167515672,983,-0.08575962483882904,0.7021303176879883,-0.701836347579956,167515691
17-May-2023 18:25:37.347,0.0841887891292572,39134,167515672,983,-0.08578212559223175,0.7021294832229614,-0.7018320560455322,167515692
17-May-2023 18:25:38.347,0.08421526849269867,39134,167515672,983,-0.08581288158893585,0.7021259069442749,-0.7018283605575562,167515693
17-May-2023 18:25:39.347,0.0842447429895401,39134,167515672,983,-0.08582822978496552,0.7021193504333496,-0.7018295526504517,167515694
17-May-2023 18:25:40.347,0.08426596224308014,39134,167515672,983,-0.08585646748542786,0.7021186351776123,-0.7018245458602905,167515695
17-May-2023 18:25:41.347,0.08429059386253357,39134,167515672,983,-0.08589188754558563,0.7021174430847168,-0.7018183469772339,167515696
17-May-2023 18:25:42.347,0.084312304854393,39134,167515672,983,-0.08590562641620636,0.7021042108535767,-0.7018272876739502,167515697
17-May-2023 18:25:43.347,0.08433564007282257,39134,167515672,983,-0.0859384685754776,0.7021033763885498,-0.7018214464187622,167515698
17-May-2023 18:25:44.347,0.08435195684432983,39134,167515672,983,-0.08596503734588623,0.7021009922027588,-0.701818585395813,167515699
17-May-2023 18:25:45.347,0.08438365161418915,39134,167515672,983,-0.08598527312278748,0.7020964622497559,-0.7018167972564697,167515700
17-May-2023 18:25:46.347,0.08441677689552307,39134,167515672,983,-0.08601111173629761,0.7020888328552246,-0.7018171548843384,167515701
17-May-2023 18:25:47.347,0.08444292843341827,39134,167515672,983,-0.0860486626625061,0.7020931243896484,-0.7018051147460938,167515702
17-May-2023 18:25:48.347,0.08446843922138214,39134,167515704,983,-0.08606357872486115,0.7020953893661499,-0.7017982006072998,167515703
17-May-2023 18:25:49.347,0.08450320363044739,39134,167515704,983,-0.0860913097858429,0.7020930051803589,-0.7017930746078491,167515704
17-May-2023 18:25:50.347,0.08452101051807404,39134,167515704,983,-0.08611443638801575,0.7020865678787231,-0.7017946243286133,167515705
17-May-2023 18:25:51.347,0.08454608917236328,39134,167515704,983,-0.08614419400691986,0.7020877599716187,-0.7017866373062134,167515706
17-May-2023 18:25:52.347,0.08457165956497192,39134,167515704,983,-0.08616797626018524,0.7020851373672485,-0.701783299446106,167515707
17-May-2023 18:25:53.347,0.08459413051605225,39134,167515704,983,-0.08618421852588654,0.7020735740661621,-0.7017896175384521,167515708
17-May-2023 18:25:54.347,0.08461563289165497,39166,167515704,983,-0.08621576428413391,0.7020688056945801,-0.7017881870269775,167515709
17-May-2023 18:25:55.347,0.08464057743549347,39166,167515704,983,-0.08624310791492462,0.7020653486251831,-0.7017853260040283,167515710
17-May-2023 18:25:56.347,0.08467026054859161,39166,167515704,983,-0.08626961708068848,0.702063798904419,-0.7017799615859985,167515711
17-May-2023 18:25:57.347,0.08469559252262115,39166,167515704,983,-0.08629925549030304,0.7020591497421265,-0.7017780542373657,167515712
17-May-2023 18:25:58.347,0.08472049236297607,39166,167515704,983,-0.08632802963256836,0.7020554542541504,-0.7017751932144165,167515713
17-May-2023 18:25:59.347,0.08474847674369812,39166,167515704,983,-0.08634234964847565,0.702056884765625,-0.7017686367034912,167515714
17-May-2023 18:26:00.347,0.08477875590324402,39166,167515704,983,-0.08637635409832001,0.702060341835022,-0.7017571926116943,167515715
17-May-2023 18:26:01.347,0.08480361104011536,39166,167515704,983,-0.08639717102050781,0.7020548582077026,-0.7017573118209839,167515716
17-May-2023 18:26:02.347,0.08482836186885834,39166,167515704,983,-0.08641751110553741,0.7020479440689087,-0.7017587423324585,167515717
17-May-2023 18:26:03.347,0.084850013256073,39166,167515704,983,-0.08645041286945343,0.7020481824874878,-0.7017515897750854,167515718
17-May-2023 18:26:04.347,0.08487120270729065,39166,167515704,983,-0.08647146821022034,0.7020442485809326,-0.7017501592636108,167515719
17-May-2023 18:26:05.347,0.08489963412284851,39166,167515704,983,-0.0865045040845871,0.7020368576049805,-0.7017500400543213,167515720
17-May-2023 18:26:06.347,0.0849246233701706,39166,167515704,983,-0.08652530610561371,0.7020310163497925,-0.7017505168914795,167515721
17-May-2023 18:26:07.347,0.08494184911251068,39166,167515704,983,-0.08655038475990295,0.7020301818847656,-0.7017462253570557,167515722
17-May-2023 18:26:08.347,0.08496993780136108,39166,167515704,983,-0.08657971024513245,0.7020270824432373,-0.7017421722412109,167515723
17-May-2023 18:26:09.347,0.08500514924526215,39166,167515704,983,-0.0866059809923172,0.7020224332809448,-0.7017395496368408,167515724
17-May-2023 18:26:10.347,0.08502820134162903,39166,167515704,983,-0.08662872016429901,0.7020206451416016,-0.7017358541488647,167515725
17-May-2023 18:26:11.347,0.08505018055438995,39166,167515704,983,-0.08665215969085693,0.7020226716995239,-0.701728105545044,167515726
17-May-2023 18:26:12.347,0.08508217334747314,39166,167515704,983,-0.08667504787445068,0.7020184993743896,-0.7017254829406738,167515727
17-May-2023 18:26:13.347,0.08510836958885193,39166,167515704,983,-0.08669587969779968,0.7020113468170166,-0.7017269134521484,167515728
17-May-2023 18:26:14.347,0.08512690663337708,39166,167515704,983,-0.086729496717453,0.7020100355148315,-0.7017220258712769,167515729
17-May-2023 18:26:15.347,0.08515232801437378,39166,167515704,983,-0.08675694465637207,0.7020083665847778,-0.7017173767089844,167515730
17-May-2023 18:26:16.347,0.08517800271511078,39166,167515704,983,-0.08678093552589417,0.7020044326782227,-0.7017147541046143,167515731
17-May-2023 18:26:17.347,0.08519990742206573,39166,167515704,983,-0.08680620789527893,0.7019939422607422,-0.7017196416854858,167515732
17-May-2023 18:26:18.347,0.08522392809391022,39166,167515704,983,-0.0868409276008606,0.7019928693771362,-0.7017135620117188,167515733
17-May-2023 18:26:19.347,0.08525176346302032,39166,167515704,983,-0.08686374127864838,0.7019925117492676,-0.7017077207565308,167515734
17-May-2023 18:26:20.347,0.08527883887290955,39166,167515736,983,-0.08688342571258545,0.7019888162612915,-0.7017056941986084,167515735
17-May-2023 18:26:21.347,0.08530503511428833,39166,167515736,983,-0.08691783249378204,0.7019863128662109,-0.7017008066177368,167515736
17-May-2023 18:26:22.347,0.08533389866352081,39166,167515736,983,-0.08693645894527435,0.7019860744476318,-0.7016952037811279,167515737
17-May-2023 18:26:23.347,0.08536237478256226,39166,167515736,983,-0.086966872215271,0.7019872665405273,-0.7016866207122803,167515738
17-May-2023 18:26:24.347,0.08538393676280975,39166,167515736,983,-0.08699384331703186,0.7019826173782349,-0.7016851902008057,167515739
17-May-2023 18:26:25.347,0.08540880680084229,39166,167515736,983,-0.08701267838478088,0.7019728422164917,-0.7016894817352295,167515740
17-May-2023 18:26:26.347,0.08543476462364197,39198,167515736,983,-0.08703729510307312,0.7019715309143066,-0.701684832572937,167515741
17-May-2023 18:26:27.347,0.08545230329036713,39198,167515736,983,-0.08706963062286377,0.701971173286438,-0.7016788721084595,167515742
17-May-2023 18:26:28.347,0.08547621965408325,39198,167515736,983,-0.08709166944026947,0.7019621133804321,-0.7016823291778564,167515743
17-May-2023 18:26:29.347,0.08550482988357544,39198,167515736,983,-0.08712032437324524,0.7019549608230591,-0.701682448387146,167515744
17-May-2023 18:26:30.347,0.08552823960781097,39198,167515736,983,-0.08714567124843597,0.7019577026367188,-0.7016736268997192,167515745
17-May-2023 18:26:31.347,0.08555683493614197,39198,167515736,983,-0.08717562258243561,0.7019592523574829,-0.7016651630401611,167515746
17-May-2023 18:26:32.347,0.0855870395898819,39198,167515736,983,-0.08719611167907715,0.7019519805908203,-0.7016658782958984,167515747
17-May-2023 18:26:33.347,0.08561626076698303,39198,167515736,983,-0.08721649646759033,0.7019481658935547,-0.7016639709472656,167515748
17-May-2023 18:26:34.347,0.08564405143260956,39198,167515736,983,-0.08725261688232422,0.7019537687301636,-0.7016502618789673,167515749
17-May-2023 18:26:35.347,0.08566705882549286,39198,167515736,983,-0.08726522326469421,0.7019494771957397,-0.7016502618789673,167515750
17-May-2023 18:26:36.347,0.08569389581680298,39198,167515736,983,-0.0872904509305954,0.7019400596618652,-0.701653242111206,167515751
17-May-2023 18:26:37.347,0.08571623265743256,39198,167515736,983,-0.08732789754867554,0.7019375562667847,-0.7016483545303345,167515752
17-May-2023 18:26:38.347,0.08573843538761139,39198,167515736,983,-0.08735033869743347,0.7019370794296265,-0.7016433477401733,167515753
17-May-2023 18:26:39.347,0.08576206862926483,39198,167515736,983,-0.0873793363571167,0.7019315958023071,-0.7016421556472778,167515754
17-May-2023 18:26:40.347,0.08578982949256897,39198,167515736,983,-0.08740021288394928,0.7019211053848267,-0.7016468048095703,167515755
17-May-2023 18:26:41.347,0.08581680059432983,39198,167515736,983,-0.08742570877075195,0.7019197940826416,-0.7016416788101196,167515756
17-May-2023 18:26:42.347,0.08583639562129974,39198,167515736,983,-0.08744993805885315,0.7019233703613281,-0.7016327381134033,167515757
17-May-2023 18:26:43.347,0.08586740493774414,39198,167515736,983,-0.08747100830078125,0.7019195556640625,-0.7016302347183228,167515758
17-May-2023 18:26:44.347,0.08589465916156769,39198,167515736,983,-0.08749397099018097,0.7019157409667969,-0.7016277313232422,167515759
17-May-2023 18:26:45.347,0.0859183520078659,39198,167515736,983,-0.08751605451107025,0.7019129991531372,-0.7016247510910034,167515760
17-May-2023 18:26:46.347,0.08594593405723572,39198,167515736,983,-0.0875447541475296,0.7019143104553223,-0.701616644859314,167515761
17-May-2023 18:26:47.347,0.08597086369991302,39198,167515736,983,-0.08756585419178009,0.7019065618515015,-0.7016186714172363,167515762
17-May-2023 18:26:48.347,0.0859963446855545,39198,167515736,983,-0.08759933710098267,0.7019001245498657,-0.7016177177429199,167515763
17-May-2023 18:26:49.347,0.08602176606655121,39198,167515736,983,-0.0876329243183136,0.7018955945968628,-0.7016150951385498,167515764
17-May-2023 18:26:50.347,0.08604696393013,39198,167515736,983,-0.08766686916351318,0.7018959522247314,-0.7016074657440186,167515765
17-May-2023 18:26:51.347,0.08607248961925507,39198,167515736,983,-0.08769148588180542,0.7018893957138062,-0.7016078233718872,167515766
17-May-2023 18:26:52.347,0.0860973596572876,39198,167515768,983,-0.0877099335193634,0.7018815279006958,-0.7016103267669678,167515767
17-May-2023 18:26:53.347,0.0861271470785141,39198,167515768,983,-0.08773061633110046,0.7018826007843018,-0.701602578163147,167515768
17-May-2023 18:26:54.347,0.0861516147851944,39198,167515768,983,-0.08775541186332703,0.7018852233886719,-0.701594352722168,167515769
17-May-2023 18:26:55.347,0.0861825942993164,39198,167515768,983,-0.0877792239189148,0.7018793821334839,-0.7015930414199829,167515770
17-May-2023 18:26:56.347,0.08620719611644745,39198,167515768,983,-0.08780016005039215,0.7018764019012451,-0.7015904188156128,167515771
17-May-2023 18:26:57.347,0.08623237907886505,39198,167515768,983,-0.08783039450645447,0.7018787860870361,-0.7015812397003174,167515772
17-May-2023 18:26:58.347,0.0862598717212677,39230,167515768,983,-0.08785319328308105,0.7018736600875854,-0.7015801668167114,167515773
17-May-2023 18:26:59.347,0.08628474175930023,39230,167515768,983,-0.08787848055362701,0.7018646001815796,-0.7015827894210815,167515774
17-May-2023 18:27:00.347,0.08630883693695068,39230,167515768,983,-0.08791357278823853,0.7018581628799438,-0.7015820741653442,167515775
17-May-2023 18:27:01.347,0.08633129298686981,39230,167515768,983,-0.08793981373310089,0.7018575668334961,-0.7015767097473145,167515776
17-May-2023 18:27:02.347,0.08635641634464264,39230,167515768,983,-0.08796393871307373,0.7018519639968872,-0.7015758752822876,167515777
17-May-2023 18:27:03.347,0.08638383448123932,39230,167515768,983,-0.08799612522125244,0.7018451690673828,-0.7015756368637085,167515778
17-May-2023 18:27:04.347,0.0864095389842987,39230,167515768,983,-0.08801524341106415,0.7018424272537231,-0.7015724182128906,167515779
17-May-2023 18:27:05.347,0.08643622696399689,39230,167515768,983,-0.08804191648960114,0.7018470764160156,-0.7015610933303833,167515780
17-May-2023 18:27:06.347,0.08646482229232788,39230,167515768,983,-0.08806024491786957,0.7018468379974365,-0.701555609703064,167515781
17-May-2023 18:27:07.347,0.08649039268493652,39230,167515768,983,-0.08808378875255585,0.7018419504165649,-0.701554536819458,167515782
17-May-2023 18:27:08.347,0.08651639521121979,39230,167515768,983,-0.08811143040657043,0.7018394470214844,-0.7015502452850342,167515783
17-May-2023 18:27:09.347,0.08654187619686127,39230,167515768,983,-0.08813543617725372,0.701838493347168,-0.701545238494873,167515784
17-May-2023 18:27:10.347,0.08656695485115051,39230,167515768,983,-0.08816321194171906,0.701833963394165,-0.7015432119369507,167515785
17-May-2023 18:27:11.347,0.0865902453660965,39230,167515768,983,-0.08819210529327393,0.7018245458602905,-0.7015461921691895,167515786
17-May-2023 18:27:12.347,0.08661474287509918,39230,167515768,983,-0.08822154998779297,0.701819658279419,-0.7015442848205566,167515787
17-May-2023 18:27:13.347,0.08664080500602722,39230,167515768,983,-0.08824937045574188,0.7018182277679443,-0.7015390396118164,167515788
17-May-2023 18:27:14.347,0.0866660624742508,39230,167515768,983,-0.08827248215675354,0.7018140554428101,-0.7015371322631836,167515789
17-May-2023 18:27:15.347,0.08668838441371918,39230,167515768,983,-0.08830145001411438,0.7018125057220459,-0.7015324831008911,167515790
17-May-2023 18:27:16.347,0.08671598136425018,39230,167515768,983,-0.08832275867462158,0.7018134593963623,-0.701525092124939,167515791
17-May-2023 18:27:17.347,0.08674058318138123,39230,167515768,983,-0.08834804594516754,0.7018140554428101,-0.7015184164047241,167515792
17-May-2023 18:27:18.347,0.08676323294639587,39230,167515768,983,-0.08836540579795837,0.7018080949783325,-0.7015194892883301,167515793
17-May-2023 18:27:19.347,0.086790069937706,39230,167515768,983,-0.08839301764965057,0.7018028497695923,-0.7015179395675659,167515794
17-May-2023 18:27:20.347,0.08681492507457733,39230,167515768,983,-0.0884179025888443,0.7018061876296997,-0.7015082836151123,167515795
17-May-2023 18:27:21.347,0.08684231340885162,39230,167515768,983,-0.0884438157081604,0.7018061876296997,-0.701501727104187,167515796
17-May-2023 18:27:22.347,0.08686350286006927,39230,167515768,983,-0.08846962451934814,0.7018016576766968,-0.7015000581741333,167515797
17-May-2023 18:27:23.347,0.08689083158969879,39230,167515768,983,-0.0885009914636612,0.7017942667007446,-0.7015001773834229,167515798
17-May-2023 18:27:24.347,0.08691470324993134,39230,167515800,989,-0.088528111577034,0.7017940282821655,-0.7014942169189453,167515799
17-May-2023 18:27:25.347,0.08693726360797882,39230,167515800,989,-0.08855429291725159,0.7017878293991089,-0.7014939785003662,167515800
17-May-2023 18:27:26.347,0.08696871995925903,39230,167515800,989,-0.08857755362987518,0.7017792463302612,-0.7014961242675781,167515801
17-May-2023 18:27:27.347,0.08699251711368561,39230,167515800,989,-0.08860382437705994,0.7017761468887329,-0.7014929056167603,167515802
17-May-2023 18:27:28.347,0.08702467381954193,39230,167515800,989,-0.08863894641399384,0.7017784118652344,-0.7014820575714111,167515803
17-May-2023 18:27:29.347,0.08705335855484009,39230,167515800,989,-0.08865448832511902,0.7017751932144165,-0.7014796733856201,167515804
17-May-2023 18:27:30.347,0.08707569539546967,39262,167515800,989,-0.08867619931697845,0.7017707824707031,-0.7014787197113037,167515805
17-May-2023 18:27:31.347,0.08710475265979767,39262,167515800,989,-0.08870895206928253,0.7017688751220703,-0.7014727592468262,167515806
17-May-2023 18:27:32.347,0.08713510632514954,39262,167515800,989,-0.08873029053211212,0.7017706632614136,-0.7014648914337158,167515807
17-May-2023 18:27:33.347,0.0871591567993164,39262,167515800,989,-0.08875411748886108,0.7017638683319092,-0.7014652490615845,167515808
17-May-2023 18:27:34.347,0.08717785775661469,39262,167515800,989,-0.08878795802593231,0.7017576694488525,-0.7014647722244263,167515809
17-May-2023 18:27:35.347,0.08720049262046814,39262,167515800,989,-0.08881905674934387,0.7017532587051392,-0.7014626264572144,167515810
17-May-2023 18:27:36.347,0.08723416924476624,39262,167515800,989,-0.08883920311927795,0.7017489671707153,-0.7014602422714233,167515811
17-May-2023 18:27:37.347,0.08725234866142273,39262,167515800,989,-0.08886793255805969,0.701744556427002,-0.7014585733413696,167515812
17-May-2023 18:27:38.347,0.08727617561817169,39262,167515800,989,-0.08889836072921753,0.7017403841018677,-0.7014560699462891,167515813
17-May-2023 18:27:39.347,0.08730524778366089,39262,167515800,989,-0.08891670405864716,0.7017377614974976,-0.7014527320861816,167515814
17-May-2023 18:27:40.347,0.08733348548412323,39262,167515800,989,-0.08893465995788574,0.7017378807067871,-0.7014467716217041,167515815
17-May-2023 18:27:41.347,0.08735838532447815,39262,167515800,989,-0.08897137641906738,0.7017401456832886,-0.7014368772506714,167515816
17-May-2023 18:27:42.347,0.08738408982753754,39262,167515800,989,-0.08898520469665527,0.7017323970794678,-0.7014397382736206,167515817
17-May-2023 18:27:43.347,0.08741803467273712,39262,167515800,989,-0.0890129804611206,0.7017298936843872,-0.7014344930648804,167515818
17-May-2023 18:27:44.347,0.08743743598461151,39262,167515800,989,-0.0890449583530426,0.7017272710800171,-0.7014304399490356,167515819
17-May-2023 18:27:45.347,0.0874546617269516,39262,167515800,989,-0.08907170593738556,0.7017245292663574,-0.7014279365539551,167515820
17-May-2023 18:27:46.347,0.08748328685760498,39262,167515800,989,-0.08909216523170471,0.7017128467559814,-0.7014331817626953,167515821
17-May-2023 18:27:47.347,0.08750563859939575,39262,167515800,989,-0.08912345767021179,0.7017117738723755,-0.7014278173446655,167515822
17-May-2023 18:27:48.347,0.08752533793449402,39262,167515800,989,-0.0891537219285965,0.7017093896865845,-0.7014237642288208,167515823
17-May-2023 18:27:49.347,0.08755674958229065,39262,167515800,989,-0.08917145431041718,0.70169997215271,-0.7014269828796387,167515824
17-May-2023 18:27:50.347,0.08758771419525146,39262,167515800,989,-0.08919581770896912,0.7016940116882324,-0.7014256715774536,167515825
17-May-2023 18:27:51.347,0.08760535717010498,39262,167515800,989,-0.08923397958278656,0.7016985416412354,-0.7014141082763672,167515826
17-May-2023 18:27:52.347,0.08763615787029266,39262,167515800,989,-0.08925135433673859,0.701698899269104,-0.701407790184021,167515827
17-May-2023 18:27:53.347,0.087667316198349,39262,167515800,989,-0.08926570415496826,0.7016946077346802,-0.7014063596725464,167515828
17-May-2023 18:27:54.347,0.08768807351589203,39262,167515800,989,-0.0892980694770813,0.7016923427581787,-0.7014018297195435,167515829
17-May-2023 18:27:55.347,0.08771128952503204,39262,167515800,989,-0.08932647109031677,0.7016921043395996,-0.7013956308364868,167515830
17-May-2023 18:27:56.347,0.08774194121360779,39262,167515832,983,-0.08933748304843903,0.7016838788986206,-0.7013988494873047,167515831
17-May-2023 18:27:57.347,0.08776575326919556,39262,167515832,983,-0.08938027918338776,0.7016768455505371,-0.7013974189758301,167515832
17-May-2023 18:27:58.347,0.08778475224971771,39262,167515832,983,-0.08940547704696655,0.7016712427139282,-0.701397180557251,167515833
17-May-2023 18:27:59.347,0.08781746029853821,39262,167515832,983,-0.08942660689353943,0.701664924621582,-0.7013970613479614,167515834
17-May-2023 18:28:00.347,0.08784118294715881,39262,167515832,983,-0.08945547044277191,0.7016655206680298,-0.7013896703720093,167515835
17-May-2023 18:28:01.347,0.08785964548587799,39262,167515832,983,-0.08948782086372375,0.7016646862030029,-0.7013841867446899,167515836
17-May-2023 18:28:02.347,0.0878891795873642,39294,167515832,983,-0.08949631452560425,0.7016614675521851,-0.7013826370239258,167515837
17-May-2023 18:28:03.347,0.08792291581630707,39294,167515832,983,-0.08951359987258911,0.7016588449478149,-0.7013784646987915,167515838
17-May-2023 18:28:04.347,0.08794412016868591,39294,167515832,983,-0.08954857289791107,0.7016620635986328,-0.7013682126998901,167515839
17-May-2023 18:28:05.347,0.08796495199203491,39294,167515832,983,-0.08957916498184204,0.7016594409942627,-0.7013643980026245,167515840
17-May-2023 18:28:06.347,0.08800302445888519,39294,167515832,983,-0.08959463238716125,0.7016520500183105,-0.7013651132583618,167515841
17-May-2023 18:28:07.347,0.0880201905965805,39294,167515832,983,-0.08962985873222351,0.7016533613204956,-0.7013572454452515,167515842
17-May-2023 18:28:08.347,0.08803725242614746,39294,167515832,983,-0.08966468274593353,0.7016470432281494,-0.7013568878173828,167515843
17-May-2023 18:28:09.347,0.08807148039340973,39294,167515832,983,-0.08968321979045868,0.7016394138336182,-0.7013578414916992,167515844
17-May-2023 18:28:10.347,0.0880965143442154,39294,167515832,983,-0.08970406651496887,0.7016332149505615,-0.7013581991195679,167515845
17-May-2023 18:28:11.347,0.08810919523239136,39294,167515832,983,-0.0897432416677475,0.701635479927063,-0.7013493776321411,167515846
17-May-2023 18:28:12.347,0.08813877403736115,39294,167515832,983,-0.08975355327129364,0.701632022857666,-0.7013477087020874,167515847
17-May-2023 18:28:13.347,0.08817459642887115,39294,167515832,983,-0.08977526426315308,0.7016263008117676,-0.7013462781906128,167515848
17-May-2023 18:28:14.347,0.08819486200809479,39294,167515832,983,-0.08980804681777954,0.7016308307647705,-0.701335072517395,167515849
17-May-2023 18:28:15.347,0.08822205662727356,39294,167515832,983,-0.08983182907104492,0.7016290426254272,-0.7013300657272339,167515850
17-May-2023 18:28:16.347,0.08825722336769104,39294,167515832,983,-0.08984680473804474,0.7016246318817139,-0.7013283967971802,167515851
17-May-2023 18:28:17.347,0.08827602863311768,39294,167515832,983,-0.08987617492675781,0.7016239166259766,-0.7013230323791504,167515852
17-May-2023 18:28:18.347,0.08829785883426666,39294,167515832,983,-0.08990882337093353,0.7016202211380005,-0.7013194561004639,167515853
17-May-2023 18:28:19.347,0.08832725882530212,39294,167515832,983,-0.08992967009544373,0.7016146183013916,-0.7013188600540161,167515854
17-May-2023 18:28:20.347,0.0883556455373764,39294,167515832,983,-0.08996056020259857,0.701607346534729,-0.7013187408447266,167515855
17-May-2023 18:28:21.347,0.08837108314037323,39294,167515832,983,-0.08999292552471161,0.7016061544418335,-0.7013136148452759,167515856
17-May-2023 18:28:22.347,0.08840526640415192,39294,167515832,983,-0.09001561999320984,0.7016028165817261,-0.7013100385665894,167515857
17-May-2023 18:28:23.347,0.08843505382537842,39294,167515832,983,-0.09003487229347229,0.7016000747680664,-0.7013062238693237,167515858
17-May-2023 18:28:24.347,0.08845393359661102,39294,167515832,983,-0.09006623923778534,0.701600193977356,-0.7012996673583984,167515859
17-May-2023 18:28:25.347,0.08847838640213013,39294,167515832,983,-0.09009219706058502,0.7016037702560425,-0.7012898921966553,167515860
17-May-2023 18:28:26.347,0.08851532638072968,39294,167515832,983,-0.09010109305381775,0.7016007900238037,-0.701287031173706,167515861
17-May-2023 18:28:27.347,0.08853860199451447,39294,167515832,983,-0.09012717008590698,0.7015994787216187,-0.7012821435928345,167515862
17-May-2023 18:28:28.347,0.08855931460857391,39294,167515864,983,-0.09015856683254242,0.7015944719314575,-0.7012803554534912,167515863
17-May-2023 18:28:29.347,0.0885871946811676,39294,167515864,983,-0.0901753306388855,0.7015894651412964,-0.7012796401977539,167515864
17-May-2023 18:28:30.347,0.08861549198627472,39294,167515864,983,-0.0902065634727478,0.7015844583511353,-0.7012768983840942,167515865
17-May-2023 18:28:31.347,0.0886320024728775,39294,167515864,983,-0.09023943543434143,0.7015808820724487,-0.7012743949890137,167515866
17-May-2023 18:28:32.347,0.08865851163864136,39294,167515864,983,-0.09026849269866943,0.7015742063522339,-0.7012737989425659,167515867
17-May-2023 18:28:33.347,0.08868078887462616,39294,167515864,983,-0.09028798341751099,0.701572060585022,-0.7012706995010376,167515868
17-May-2023 18:28:34.347,0.0887024998664856,39326,167515864,983,-0.09031431376934052,0.7015708684921265,-0.7012656927108765,167515869
17-May-2023 18:28:35.347,0.08872592449188232,39326,167515864,983,-0.09033466875553131,0.7015690803527832,-0.7012621164321899,167515870
17-May-2023 18:28:36.347,0.08875617384910583,39326,167515864,983,-0.0903589278459549,0.7015693187713623,-0.7012547254562378,167515871
17-May-2023 18:28:37.347,0.08878646790981293,39326,167515864,983,-0.09038117527961731,0.7015727758407593,-0.7012447118759155,167515872
17-May-2023 18:28:38.347,0.08880974352359772,39326,167515864,983,-0.09040503203868866,0.7015702724456787,-0.701241135597229,167515873
17-May-2023 18:28:39.347,0.0888422429561615,39326,167515864,983,-0.09042662382125854,0.7015655040740967,-0.7012388706207275,167515874
17-May-2023 18:28:40.347,0.08885809779167175,39326,167515864,983,-0.09046237170696259,0.7015626430511475,-0.701235294342041,167515875
17-May-2023 18:28:41.347,0.08888699114322662,39326,167515864,983,-0.09048327803611755,0.7015551328659058,-0.7012364864349365,167515876
17-May-2023 18:28:42.347,0.08891122043132782,39326,167515864,983,-0.09051501750946045,0.7015455961227417,-0.7012389898300171,167515877
17-May-2023 18:28:43.347,0.0889330506324768,39326,167515864,983,-0.09054765105247498,0.7015411853790283,-0.7012362480163574,167515878
17-May-2023 18:28:44.347,0.08895693719387054,39326,167515864,983,-0.09057493507862091,0.7015393972396851,-0.7012315988540649,167515879
17-May-2023 18:28:45.347,0.08898517489433289,39326,167515864,983,-0.0906018614768982,0.7015373706817627,-0.7012265920639038,167515880
17-May-2023 18:28:46.347,0.08901102840900421,39326,167515864,983,-0.09061907231807709,0.7015358209609985,-0.7012225389480591,167515881
17-May-2023 18:28:47.347,0.08903855085372925,39326,167515864,983,-0.09064990282058716,0.7015390396118164,-0.7012119293212891,167515882
17-May-2023 18:28:48.347,0.08907175064086914,39326,167515864,983,-0.09067443013191223,0.7015398740768433,-0.7012037038803101,167515883
17-May-2023 18:28:49.348,0.08909894526004791,39326,167515864,983,-0.09069152176380157,0.701539158821106,-0.7011988162994385,167515884
17-May-2023 18:28:50.348,0.08912259340286255,39326,167515864,983,-0.09072183072566986,0.7015355825424194,-0.7011957168579102,167515885
17-May-2023 18:28:51.348,0.08914534747600555,39326,167515864,983,-0.09075583517551422,0.7015305757522583,-0.7011927366256714,167515886
17-May-2023 18:28:52.348,0.08918032050132751,39326,167515864,983,-0.09077146649360657,0.7015215158462524,-0.701195478439331,167515887
17-May-2023 18:28:53.348,0.08919687569141388,39326,167515864,983,-0.09080365300178528,0.701514482498169,-0.7011961936950684,167515888
17-May-2023 18:28:54.348,0.08921924233436584,39326,167515864,983,-0.09083257615566254,0.7015067338943481,-0.7011972665786743,167515889
17-May-2023 18:28:55.348,0.08924052119255066,39326,167515864,983,-0.09085960686206818,0.701504111289978,-0.7011938095092773,167515890
17-May-2023 18:28:56.348,0.08926665782928467,39326,167515864,983,-0.09088031947612762,0.7015013694763184,-0.7011905908584595,167515891
17-May-2023 18:28:57.348,0.0892917662858963,39326,167515864,983,-0.0909026712179184,0.7015039920806885,-0.7011820077896118,167515892
17-May-2023 18:28:58.348,0.08932527899742126,39326,167515864,983,-0.09092412889003754,0.7015011310577393,-0.701177716255188,167515893
17-May-2023 18:28:59.348,0.08935403823852539,39326,167515864,983,-0.09094235301017761,0.7015018463134766,-0.7011710405349731,167515894
17-May-2023 18:29:00.348,0.0893806666135788,39326,167515896,983,-0.09096799790859222,0.7015036344528198,-0.701162576675415,167515895
17-May-2023 18:29:01.348,0.08940793573856354,39326,167515896,983,-0.09099598228931427,0.7015001773834229,-0.701158881187439,167515896
17-May-2023 18:29:02.348,0.08942931890487671,39326,167515896,983,-0.09102854132652283,0.7014946937561035,-0.7011575698852539,167515897
17-May-2023 18:29:03.348,0.08944566547870636,39326,167515896,983,-0.09106357395648956,0.7014894485473633,-0.7011556625366211,167515898
17-May-2023 18:29:04.348,0.08947208523750305,39326,167515896,983,-0.09108559787273407,0.7014803886413574,-0.7011586427688599,167515899
17-May-2023 18:29:05.348,0.08949634432792664,39326,167515896,983,-0.09111621975898743,0.7014732360839844,-0.7011590003967285,167515900
17-May-2023 18:29:06.348,0.0895223617553711,39358,167515896,983,-0.09114022552967072,0.7014687061309814,-0.7011568546295166,167515901
17-May-2023 18:29:07.348,0.0895477831363678,39358,167515896,983,-0.09116686880588531,0.7014667987823486,-0.7011520862579346,167515902
17-May-2023 18:29:08.348,0.08957864344120026,39358,167515896,983,-0.0911872535943985,0.7014671564102173,-0.7011451721191406,167515903
17-May-2023 18:29:09.348,0.08960586786270142,39358,167515896,983,-0.09120698273181915,0.7014671564102173,-0.7011390924453735,167515904
17-May-2023 18:29:10.348,0.08963219821453094,39358,167515896,983,-0.09123179316520691,0.70146644115448,-0.7011333703994751,167515905
17-May-2023 18:29:11.348,0.08966365456581116,39358,167515896,983,-0.09125381708145142,0.7014647722244263,-0.7011282444000244,167515906
17-May-2023 18:29:12.348,0.08968739211559296,39358,167515896,983,-0.09127643704414368,0.701462984085083,-0.7011239528656006,167515907
17-May-2023 18:29:13.348,0.08971083164215088,39358,167515896,983,-0.09130460023880005,0.7014597654342651,-0.7011204957962036,167515908
17-May-2023 18:29:14.348,0.08973442018032074,39358,167515896,983,-0.09133625030517578,0.701451301574707,-0.7011215686798096,167515909
17-May-2023 18:29:15.348,0.08975420892238617,39358,167515896,983,-0.09136587381362915,0.7014448642730713,-0.7011215686798096,167515910
17-May-2023 18:29:16.348,0.08977442979812622,39358,167515896,983,-0.09139598906040192,0.701439380645752,-0.7011206150054932,167515911
17-May-2023 18:29:17.348,0.0897994190454483,39358,167515896,983,-0.0914277732372284,0.7014347314834595,-0.7011181116104126,167515912
17-May-2023 18:29:18.348,0.0898280143737793,39358,167515896,983,-0.09145203232765198,0.7014312744140625,-0.7011150121688843,167515913
17-May-2023 18:29:19.348,0.08985623717308044,39358,167515896,983,-0.09147216379642487,0.7014284133911133,-0.7011113166809082,167515914
17-May-2023 18:29:20.348,0.08988676965236664,39358,167515896,983,-0.09149588644504547,0.7014287710189819,-0.701103687286377,167515915
17-May-2023 18:29:21.348,0.0899171531200409,39358,167515896,983,-0.0915173888206482,0.7014273405075073,-0.7010985612869263,167515916
17-May-2023 18:29:22.348,0.08994829654693604,39358,167515896,983,-0.09153750538825989,0.7014251947402954,-0.7010941505432129,167515917
17-May-2023 18:29:23.348,0.08996935188770294,39358,167515896,983,-0.09156505763530731,0.7014216184616089,-0.7010914087295532,167515918
17-May-2023 18:29:24.348,0.08999224007129669,39358,167515896,983,-0.0915917456150055,0.7014189958572388,-0.7010878324508667,167515919
17-May-2023 18:29:25.348,0.09001421928405762,39358,167515896,983,-0.09161339700222015,0.7014129161834717,-0.7010880708694458,167515920
17-May-2023 18:29:26.348,0.09003527462482452,39358,167515896,983,-0.09164491295814514,0.701404333114624,-0.7010898590087891,167515921
17-May-2023 18:29:27.348,0.09005080163478851,39358,167515896,983,-0.09167143702507019,0.701400876045227,-0.7010877132415771,167515922
17-May-2023 18:29:28.348,0.0900765210390091,39358,167515896,983,-0.09170316159725189,0.7013942003250122,-0.7010871171951294,167515923
17-May-2023 18:29:29.348,0.09011180698871613,39358,167515896,983,-0.0917278528213501,0.7013908624649048,-0.7010824680328369,167515924
17-May-2023 18:29:30.348,0.09013496339321136,39358,167515896,983,-0.09175975620746613,0.701390266418457,-0.7010761499404907,167515925
17-May-2023 18:29:31.348,0.09016764163970947,39358,167515896,983,-0.09178094565868378,0.7013912200927734,-0.7010682821273804,167515926
17-May-2023 18:29:32.348,0.09020039439201355,39358,167515928,989,-0.0917990654706955,0.7013885974884033,-0.7010642290115356,167515927
17-May-2023 18:29:33.348,0.09022137522697449,39358,167515928,989,-0.09182848036289215,0.7013893127441406,-0.7010568380355835,167515928
17-May-2023 18:29:34.348,0.09024971723556519,39358,167515928,989,-0.09185366332530975,0.7013862133026123,-0.7010533809661865,167515929
17-May-2023 18:29:35.348,0.09027533233165741,39358,167515928,989,-0.09187161922454834,0.7013810873031616,-0.7010527849197388,167515930
17-May-2023 18:29:36.348,0.09029477834701538,39358,167515928,989,-0.09189996123313904,0.7013741731643677,-0.7010531425476074,167515931
17-May-2023 18:29:37.348,0.09031356871128082,39358,167515928,989,-0.09193262457847595,0.7013688087463379,-0.7010520696640015,167515932
17-May-2023 18:29:38.348,0.09034416079521179,39390,167515928,989,-0.09195579588413239,0.7013591527938843,-0.7010548114776611,167515933
17-May-2023 18:29:39.348,0.090367391705513,39390,167515928,989,-0.09198459982872009,0.7013522386550903,-0.7010546922683716,167515934
17-May-2023 18:29:40.348,0.09039022028446198,39390,167515928,989,-0.09202033281326294,0.7013500928878784,-0.7010492086410522,167515935
17-May-2023 18:29:41.348,0.09041590988636017,39390,167515928,989,-0.09203629195690155,0.701349139213562,-0.7010449171066284,167515936
17-May-2023 18:29:42.348,0.09045283496379852,39390,167515928,989,-0.09205710887908936,0.7013472318649292,-0.7010393142700195,167515937
17-May-2023 18:29:43.348,0.09047423303127289,39390,167515928,989,-0.09207981824874878,0.7013489007949829,-0.7010319232940674,167515938
17-May-2023 18:29:44.348,0.09050267934799194,39390,167515928,989,-0.09210403263568878,0.7013487815856934,-0.7010252475738525,167515939
17-May-2023 18:29:45.348,0.09053453803062439,39390,167515928,989,-0.09212097525596619,0.7013438940048218,-0.7010236978530884,167515940
17-May-2023 18:29:46.348,0.09055453538894653,39390,167515928,989,-0.09215502440929413,0.7013424634933472,-0.7010183334350586,167515941
17-May-2023 18:29:47.348,0.09057493507862091,39390,167515928,989,-0.09218841791152954,0.7013362646102905,-0.7010173797607422,167515942
17-May-2023 18:29:48.348,0.0905994325876236,39390,167515928,989,-0.09220819175243378,0.7013275623321533,-0.7010201215744019,167515943
17-May-2023 18:29:49.348,0.09062182903289795,39390,167515928,989,-0.09223885834217072,0.7013188600540161,-0.7010219097137451,167515944
17-May-2023 18:29:50.348,0.09064219892024994,39390,167515928,989,-0.0922682136297226,0.7013146877288818,-0.7010197639465332,167515945
17-May-2023 18:29:51.348,0.09066885709762573,39390,167515928,989,-0.09229253232479095,0.7013105154037476,-0.7010171413421631,167515946
17-May-2023 18:29:52.348,0.09069965779781342,39390,167515928,989,-0.09231562912464142,0.7013086080551147,-0.701012134552002,167515947
17-May-2023 18:29:53.348,0.0907192975282669,39390,167515928,989,-0.09234727919101715,0.7013100385665894,-0.701004147529602,167515948
17-May-2023 18:29:54.348,0.09075096249580383,39390,167515928,989,-0.09235785901546478,0.701310396194458,-0.7009983062744141,167515949
17-May-2023 18:29:55.348,0.09078364074230194,39390,167515928,989,-0.09237547218799591,0.7013075351715088,-0.7009941339492798,167515950
17-May-2023 18:29:56.348,0.09080597758293152,39390,167515928,989,-0.09240242838859558,0.7013070583343506,-0.7009885311126709,167515951
17-May-2023 18:29:57.348,0.09082713723182678,39390,167515928,989,-0.0924297571182251,0.7013027667999268,-0.7009862661361694,167515952
17-May-2023 18:29:58.348,0.09085704386234283,39390,167515928,989,-0.09245489537715912,0.7012939453125,-0.7009878158569336,167515953
17-May-2023 18:29:59.348,0.0908789187669754,39390,167515928,989,-0.092486172914505,0.701287031173706,-0.7009878158569336,167515954
17-May-2023 18:30:00.348,0.09089627861976624,39390,167515928,989,-0.09252290427684784,0.7012807130813599,-0.7009871006011963,167515955
17-May-2023 18:30:01.348,0.09092521667480469,39390,167515928,989,-0.09254857897758484,0.7012735605239868,-0.7009872198104858,167515956
17-May-2023 18:30:02.348,0.09095177054405212,39390,167515928,989,-0.09257273375988007,0.7012695074081421,-0.7009845972061157,167515957
17-May-2023 18:30:03.348,0.09097461402416229,39390,167515928,989,-0.09260152280330658,0.7012684345245361,-0.7009789943695068,167515958
17-May-2023 18:30:04.348,0.09099915623664856,39390,167515960,983,-0.0926230400800705,0.701270341873169,-0.7009710073471069,167515959
17-May-2023 18:30:05.348,0.09103704988956451,39390,167515960,983,-0.09263893961906433,0.7012666463851929,-0.7009679079055786,167515960
17-May-2023 18:30:06.348,0.09106123447418213,39390,167515960,983,-0.09266406297683716,0.7012664079666138,-0.7009613513946533,167515961
17-May-2023 18:30:07.348,0.09108683466911316,39390,167515960,983,-0.09268844127655029,0.7012652158737183,-0.7009561061859131,167515962
17-May-2023 18:30:08.348,0.09111931920051575,39390,167515960,983,-0.09270989894866943,0.7012615203857422,-0.7009528875350952,167515963
17-May-2023 18:30:09.348,0.09114104509353638,39390,167515960,983,-0.09274160861968994,0.7012559175491333,-0.7009512186050415,167515964
17-May-2023 18:30:10.348,0.09116026759147644,39422,167515960,983,-0.09277483820915222,0.7012486457824707,-0.7009518146514893,167515965
17-May-2023 18:30:11.348,0.09118643403053284,39422,167515960,983,-0.09280116856098175,0.701239824295044,-0.7009536027908325,167515966
17-May-2023 18:30:12.348,0.09120632708072662,39422,167515960,983,-0.09283009171485901,0.7012360095977783,-0.7009509801864624,167515967
17-May-2023 18:30:13.348,0.09122864902019501,39422,167515960,983,-0.09285677969455719,0.70123291015625,-0.7009475231170654,167515968
17-May-2023 18:30:14.348,0.09125956892967224,39422,167515960,983,-0.0928822010755539,0.701231837272644,-0.7009414434432983,167515969
17-May-2023 18:30:15.348,0.09128843247890472,39422,167515960,983,-0.09290385246276855,0.7012307643890381,-0.7009358406066895,167515970
17-May-2023 18:30:16.348,0.09131123125553131,39422,167515960,983,-0.09292437136173248,0.701229453086853,-0.7009316682815552,167515971
17-May-2023 18:30:17.348,0.0913349986076355,39422,167515960,983,-0.09294801950454712,0.7012280225753784,-0.7009267807006836,167515972
17-May-2023 18:30:18.348,0.09136544167995453,39422,167515960,983,-0.09298019111156464,0.701225996017456,-0.7009203433990479,167515973
17-May-2023 18:30:19.348,0.09138664603233337,39422,167515960,983,-0.09299251437187195,0.7012226581573486,-0.7009193897247314,167515974
17-May-2023 18:30:20.348,0.09141094982624054,39422,167515960,983,-0.09302675724029541,0.7012159824371338,-0.7009183168411255,167515975
17-May-2023 18:30:21.348,0.09143935143947601,39422,167515960,983,-0.09304891526699066,0.7012094259262085,-0.7009181976318359,167515976
17-May-2023 18:30:22.348,0.09146188199520111,39422,167515960,983,-0.0930861383676529,0.7012059688568115,-0.7009139060974121,167515977
17-May-2023 18:30:23.348,0.09148362278938293,39422,167515960,983,-0.09311267733573914,0.7012016773223877,-0.7009119987487793,167515978
17-May-2023 18:30:24.348,0.09151259064674377,39422,167515960,983,-0.09314346313476562,0.7011967897415161,-0.7009086608886719,167515979
17-May-2023 18:30:25.348,0.09154222905635834,39422,167515960,983,-0.09316866099834442,0.7011928558349609,-0.7009053230285645,167515980
17-May-2023 18:30:26.348,0.09156405925750732,39422,167515960,983,-0.09319303929805756,0.7011915445327759,-0.7009004354476929,167515981
17-May-2023 18:30:27.348,0.09158942103385925,39422,167515960,983,-0.09321008622646332,0.7011921405792236,-0.7008945941925049,167515982
17-May-2023 18:30:28.348,0.09162381291389465,39422,167515960,983,-0.09322963654994965,0.701191782951355,-0.7008875608444214,167515983
17-May-2023 18:30:29.348,0.09164896607398987,39422,167515960,983,-0.09325586259365082,0.7011873722076416,-0.7008852958679199,167515984
17-May-2023 18:30:30.348,0.09167413413524628,39422,167515960,983,-0.09328369796276093,0.7011855840682983,-0.7008800506591797,167515985
17-May-2023 18:30:31.348,0.09170028567314148,39422,167515960,983,-0.09330736100673676,0.7011797428131104,-0.7008793354034424,167515986
17-May-2023 18:30:32.348,0.09172333776950836,39422,167515960,983,-0.09333561360836029,0.7011754512786865,-0.7008769512176514,167515987
17-May-2023 18:30:33.348,0.09174609184265137,39422,167515960,983,-0.09336689114570618,0.7011672258377075,-0.7008779048919678,167515988
17-May-2023 18:30:34.348,0.09176906943321228,39422,167515960,983,-0.09339477121829987,0.7011640071868896,-0.7008745670318604,167515989
17-May-2023 18:30:35.348,0.09178963303565979,39422,167515960,983,-0.09342372417449951,0.7011611461639404,-0.7008708715438843,167515990
17-May-2023 18:30:36.348,0.091812863945961,39422,167515992,989,-0.09343807399272919,0.7011535167694092,-0.700873613357544,167515991
17-May-2023 18:30:37.348,0.0918426364660263,39422,167515992,989,-0.0934610664844513,0.7011507749557495,-0.7008693218231201,167515992
17-May-2023 18:30:38.348,0.09186364710330963,39422,167515992,989,-0.09349387884140015,0.7011557817459106,-0.7008572816848755,167515993
17-May-2023 18:30:39.348,0.09190000593662262,39422,167515992,989,-0.09351268410682678,0.7011575698852539,-0.7008481025695801,167515994
17-May-2023 18:30:40.348,0.09193696081638336,39422,167515992,989,-0.09352709352970123,0.7011507749557495,-0.7008482217788696,167515995
17-May-2023 18:30:41.348,0.09195514023303986,39422,167515992,989,-0.09355287253856659,0.701147198677063,-0.7008458375930786,167515996
17-May-2023 18:30:42.348,0.0919751226902008,39454,167515992,989,-0.09358459711074829,0.7011457681655884,-0.7008403539657593,167515997
17-May-2023 18:30:43.348,0.09200423955917358,39454,167515992,989,-0.09360994398593903,0.7011369466781616,-0.7008421421051025,167515998
17-May-2023 18:30:44.348,0.0920274406671524,39454,167515992,989,-0.09363482892513275,0.7011290788650513,-0.7008438110351562,167515999
17-May-2023 18:30:45.348,0.09204074740409851,39454,167515992,989,-0.09367406368255615,0.7011257410049438,-0.7008402347564697,167516000
17-May-2023 18:30:46.348,0.09206518530845642,39454,167515992,989,-0.09370043873786926,0.7011213302612305,-0.7008377313613892,167516001
17-May-2023 18:30:47.348,0.09209708869457245,39454,167515992,989,-0.09371870756149292,0.7011159658432007,-0.7008364200592041,167516002
17-May-2023 18:30:48.348,0.09212367236614227,39454,167515992,989,-0.09374898672103882,0.7011138200759888,-0.7008310556411743,167516003
17-May-2023 18:30:49.348,0.09214961528778076,39454,167515992,989,-0.0937773585319519,0.7011139392852783,-0.7008239030838013,167516004
17-May-2023 18:30:50.348,0.09218886494636536,39454,167515992,989,-0.09378434717655182,0.7011137008666992,-0.7008177042007446,167516005
17-May-2023 18:30:51.348,0.09221695363521576,39454,167515992,989,-0.09381464123725891,0.701113224029541,-0.7008103132247925,167516006
17-May-2023 18:30:52.348,0.09223690629005432,39454,167515992,989,-0.093843474984169,0.7011102437973022,-0.7008068561553955,167516007
17-May-2023 18:30:53.348,0.09226866066455841,39454,167515992,989,-0.09386767446994781,0.7011029720306396,-0.700806736946106,167516008
17-May-2023 18:30:54.348,0.09229397773742676,39454,167515992,989,-0.09389232099056244,0.7011005878448486,-0.7008026838302612,167516009
17-May-2023 18:30:55.348,0.09230367839336395,39454,167515992,989,-0.09393167495727539,0.7010966539382935,-0.7008000612258911,167516010
17-May-2023 18:30:56.348,0.09233236312866211,39454,167515992,989,-0.09396061301231384,0.7010867595672607,-0.700802206993103,167516011
17-May-2023 18:30:57.348,0.09235960245132446,39454,167515992,989,-0.09398584067821503,0.7010811567306519,-0.700800895690918,167516012
17-May-2023 18:30:58.348,0.09237447381019592,39454,167515992,989,-0.09401507675647736,0.7010831832885742,-0.7007929086685181,167516013
17-May-2023 18:30:59.348,0.09240782260894775,39454,167515992,989,-0.09403862059116364,0.7010793685913086,-0.7007893323898315,167516014
17-May-2023 18:31:00.348,0.09244455397129059,39454,167515992,989,-0.09404830634593964,0.7010716199874878,-0.7007908821105957,167516015
17-May-2023 18:31:01.348,0.09247586131095886,39454,167515992,989,-0.09407119452953339,0.7010735273361206,-0.7007814645767212,167516016
17-May-2023 18:31:02.348,0.09249983727931976,39454,167515992,989,-0.0941041111946106,0.7010772228240967,-0.7007706165313721,167516017
17-May-2023 18:31:03.348,0.09252828359603882,39454,167515992,989,-0.09411966800689697,0.7010738849639893,-0.7007677555084229,167516018
17-May-2023 18:31:04.348,0.09255863726139069,39454,167515992,989,-0.09414629638195038,0.7010619640350342,-0.7007722854614258,167516019
17-May-2023 18:31:05.348,0.09257009625434875,39454,167515992,989,-0.09417921304702759,0.7010610103607178,-0.7007672786712646,167516020
17-May-2023 18:31:06.348,0.09258908033370972,39454,167515992,989,-0.09420990943908691,0.7010583877563477,-0.7007632255554199,167516021
17-May-2023 18:31:07.348,0.09262211620807648,39454,167515992,989,-0.09423613548278809,0.7010473012924194,-0.7007663249969482,167516022
17-May-2023 18:31:08.348,0.09263816475868225,39454,167516024,983,-0.09426912665367126,0.7010424137115479,-0.7007646560668945,167516023
17-May-2023 18:31:09.348,0.09265841543674469,39454,167516024,983,-0.09429238736629486,0.7010409832000732,-0.7007604837417603,167516024
17-May-2023 18:31:10.348,0.09269337356090546,39454,167516024,983,-0.09430982172489166,0.7010403871536255,-0.700753927230835,167516025
17-May-2023 18:31:11.348,0.09272514283657074,39454,167516024,983,-0.09433253109455109,0.7010409832000732,-0.7007461786270142,167516026
17-May-2023 18:31:12.348,0.09274791181087494,39454,167516024,983,-0.09436127543449402,0.7010399103164673,-0.7007405757904053,167516027
17-May-2023 18:31:13.348,0.09277768433094025,39454,167516024,983,-0.0943775326013565,0.7010412216186523,-0.7007331848144531,167516028
17-May-2023 18:31:14.348,0.09280739724636078,39486,167516024,983,-0.09439384937286377,0.7010377645492554,-0.700730562210083,167516029
17-May-2023 18:31:15.348,0.09282521903514862,39486,167516024,983,-0.09442657232284546,0.7010327577590942,-0.7007284164428711,167516030
17-May-2023 18:31:16.348,0.09284749627113342,39486,167516024,983,-0.09445817768573761,0.7010222673416138,-0.7007318735122681,167516031
17-May-2023 18:31:17.348,0.09287376701831818,39486,167516024,983,-0.09447966516017914,0.7010178565979004,-0.7007299661636353,167516032
17-May-2023 18:31:18.348,0.092896968126297,39486,167516024,983,-0.09451697766780853,0.7010132074356079,-0.7007263898849487,167516033
17-May-2023 18:31:19.348,0.09291936457157135,39486,167516024,983,-0.09454633295536041,0.7010047435760498,-0.7007279396057129,167516034
17-May-2023 18:31:20.348,0.09294863045215607,39486,167516024,983,-0.09457337856292725,0.7010020017623901,-0.7007232904434204,167516035
17-May-2023 18:31:21.348,0.09297433495521545,39486,167516024,983,-0.0945996642112732,0.7010035514831543,-0.7007143497467041,167516036
17-May-2023 18:31:22.348,0.09300027787685394,39486,167516024,983,-0.0946226418018341,0.7010078430175781,-0.7007036209106445,167516037
17-May-2023 18:31:23.348,0.09303256869316101,39486,167516024,983,-0.0946396142244339,0.7010045051574707,-0.7007005214691162,167516038
17-May-2023 18:31:24.348,0.09306374192237854,39486,167516024,983,-0.09465198218822479,0.7010016441345215,-0.7006975412368774,167516039
17-May-2023 18:31:25.348,0.09308329224586487,39486,167516024,983,-0.09467624127864838,0.7010012865066528,-0.7006920576095581,167516040
17-May-2023 18:31:26.348,0.09310811758041382,39486,167516024,983,-0.09470702707767487,0.700998067855835,-0.7006878852844238,167516041
17-May-2023 18:31:27.348,0.09313654899597168,39486,167516024,983,-0.09472896158695221,0.7009882926940918,-0.7006909847259521,167516042
17-May-2023 18:31:28.348,0.09315770864486694,39486,167516024,983,-0.09475933015346527,0.7009797096252441,-0.7006921768188477,167516043
17-May-2023 18:31:29.348,0.09316639602184296,39486,167516024,983,-0.09479671716690063,0.7009793519973755,-0.7006863355636597,167516044
17-May-2023 18:31:30.348,0.09319673478603363,39486,167516024,983,-0.09481708705425262,0.7009706497192383,-0.7006884813308716,167516045
17-May-2023 18:31:31.348,0.09322555363178253,39486,167516024,983,-0.09483769536018372,0.7009590864181519,-0.7006936073303223,167516046
17-May-2023 18:31:32.348,0.09324181079864502,39486,167516024,983,-0.0948745608329773,0.7009667158126831,-0.7006789445877075,167516047
17-May-2023 18:31:33.348,0.09327493607997894,39486,167516024,983,-0.09489133954048157,0.7009719610214233,-0.7006665468215942,167516048
17-May-2023 18:31:34.348,0.09331560134887695,39486,167516024,983,-0.09490332007408142,0.7009663581848145,-0.7006651163101196,167516049
17-May-2023 18:31:35.348,0.09333877265453339,39486,167516024,983,-0.09493066370487213,0.700964093208313,-0.7006605863571167,167516050
17-May-2023 18:31:36.348,0.0933578759431839,39486,167516024,983,-0.094962477684021,0.7009705305099487,-0.7006475925445557,167516051
17-May-2023 18:31:37.348,0.09339189529418945,39486,167516024,983,-0.09498627483844757,0.7009624242782593,-0.7006477117538452,167516052
17-May-2023 18:31:38.348,0.09341873228549957,39486,167516024,983,-0.09500937163829803,0.7009494304656982,-0.7006540298461914,167516053
17-May-2023 18:31:39.348,0.09342361986637115,39486,167516024,983,-0.09505420923233032,0.7009434700012207,-0.7006535530090332,167516054
17-May-2023 18:31:40.348,0.09345467388629913,39486,167516056,989,-0.09508408606052399,0.70093834400177,-0.7006502151489258,167516055
17-May-2023 18:31:41.348,0.09348449110984802,39486,167516056,989,-0.09509581327438354,0.7009302377700806,-0.7006528377532959,167516056
17-May-2023 18:31:42.348,0.0934993326663971,39486,167516056,989,-0.09513545036315918,0.7009282112121582,-0.7006475925445557,167516057
17-May-2023 18:31:43.348,0.09352630376815796,39486,167516056,989,-0.09516529738903046,0.7009285688400269,-0.7006394863128662,167516058
17-May-2023 18:31:44.348,0.09356728196144104,39486,167516056,989,-0.09516270458698273,0.7009289264678955,-0.700634241104126,167516059
17-May-2023 18:31:45.348,0.0935973972082138,39486,167516056,989,-0.09518840909004211,0.7009329795837402,-0.7006224393844604,167516060
17-May-2023 18:31:46.348,0.09361690282821655,39518,167516056,989,-0.09522382915019989,0.7009322643280029,-0.7006160020828247,167516061
17-May-2023 18:31:47.348,0.09365563094615936,39518,167516056,989,-0.09523811936378479,0.7009249925613403,-0.7006160020828247,167516062
17-May-2023 18:31:48.348,0.09368287026882172,39518,167516056,989,-0.09526228904724121,0.7009210586547852,-0.7006131410598755,167516063
17-May-2023 18:31:49.348,0.09369663894176483,39518,167516056,989,-0.09531168639659882,0.7009207010269165,-0.7006049156188965,167516064
17-May-2023 18:31:50.348,0.09372082352638245,39518,167516056,989,-0.09533779323101044,0.7009069919586182,-0.7006117105484009,167516065
17-May-2023 18:31:51.348,0.09375140070915222,39518,167516056,989,-0.09535643458366394,0.700892448425293,-0.7006194591522217,167516066
17-May-2023 18:31:52.348,0.09376248717308044,39518,167516056,989,-0.09539839625358582,0.7008965015411377,-0.700608491897583,167516067
17-May-2023 18:31:53.348,0.09378640353679657,39518,167516056,989,-0.09542956948280334,0.7008974552154541,-0.700600266456604,167516068
17-May-2023 18:31:54.348,0.0938265323638916,39518,167516056,989,-0.09543724358081818,0.7008870840072632,-0.7006042003631592,167516069
17-May-2023 18:31:55.348,0.09385575354099274,39518,167516056,989,-0.09545908868312836,0.7008885145187378,-0.700595498085022,167516070
17-May-2023 18:31:56.348,0.09387193620204926,39518,167516056,989,-0.0954829603433609,0.7008974552154541,-0.7005813121795654,167516071
17-May-2023 18:31:57.348,0.09391234815120697,39518,167516056,989,-0.0954984575510025,0.7008934020996094,-0.7005778551101685,167516072
17-May-2023 18:31:58.348,0.09394435584545135,39518,167516056,989,-0.09551593661308289,0.7008848190307617,-0.7005797624588013,167516073
17-May-2023 18:31:59.348,0.09395535290241241,39518,167516056,989,-0.09555378556251526,0.700884222984314,-0.7005736827850342,167516074
17-May-2023 18:32:00.348,0.09397563338279724,39518,167516056,989,-0.09558160603046417,0.700881838798523,-0.7005695104598999,167516075
17-May-2023 18:32:01.348,0.09401093423366547,39518,167516056,989,-0.095606729388237,0.7008680105209351,-0.7005752325057983,167516076
17-May-2023 18:32:02.348,0.09402203559875488,39518,167516056,989,-0.09564201533794403,0.7008577585220337,-0.7005792856216431,167516077
17-May-2023 18:32:03.348,0.09403875470161438,39518,167516056,989,-0.09567904472351074,0.700857400894165,-0.7005723714828491,167516078
17-May-2023 18:32:04.348,0.09407587349414825,39518,167516056,989,-0.09569008648395538,0.7008541822433472,-0.7005687952041626,167516079
17-May-2023 18:32:05.348,0.09410156309604645,39518,167516056,989,-0.09571148455142975,0.7008503675460815,-0.7005661725997925,167516080
17-May-2023 18:32:06.348,0.09412269294261932,39518,167516056,989,-0.09574146568775177,0.7008508443832397,-0.7005586624145508,167516081
17-May-2023 18:32:07.348,0.0941581279039383,39518,167516056,989,-0.0957534909248352,0.7008552551269531,-0.7005481719970703,167516082
17-May-2023 18:32:08.348,0.09419475495815277,39518,167516056,989,-0.09576928615570068,0.7008558511734009,-0.7005405426025391,167516083
17-May-2023 18:32:09.348,0.09421320259571075,39518,167516056,989,-0.09580807387828827,0.7008559703826904,-0.7005324363708496,167516084
17-May-2023 18:32:10.348,0.09423531591892242,39518,167516056,989,-0.09583388268947601,0.7008477449417114,-0.7005343437194824,167516085
17-May-2023 18:32:11.348,0.09426592290401459,39518,167516056,989,-0.09584833681583405,0.7008384466171265,-0.7005374431610107,167516086
17-May-2023 18:32:12.348,0.09428001940250397,39518,167516088,983,-0.09588749706745148,0.7008364200592041,-0.7005321979522705,167516087
17-May-2023 18:32:13.348,0.09429644048213959,39518,167516088,983,-0.09592635929584503,0.7008240222930908,-0.7005370855331421,167516088
17-May-2023 18:32:14.348,0.09432689845561981,39518,167516088,983,-0.09594741463661194,0.7008126974105835,-0.700541615486145,167516089
17-May-2023 18:32:15.348,0.09435509145259857,39518,167516088,983,-0.09596818685531616,0.7008136510848999,-0.7005341053009033,167516090
17-May-2023 18:32:16.348,0.09437389671802521,39518,167516088,983,-0.09599931538105011,0.700818657875061,-0.7005218267440796,167516091
17-May-2023 18:32:17.348,0.09441106021404266,39518,167516088,983,-0.09602004289627075,0.7008136510848999,-0.7005192041397095,167516092
17-May-2023 18:32:18.348,0.09444792568683624,39550,167516088,983,-0.09602679312229156,0.7008100748062134,-0.700516939163208,167516093
17-May-2023 18:32:19.348,0.0944681167602539,39550,167516088,983,-0.09605401754379272,0.7008193731307983,-0.7005012035369873,167516094
17-May-2023 18:32:20.348,0.09449386596679688,39550,167516088,983,-0.0960947722196579,0.7008205652236938,-0.7004908323287964,167516095
17-May-2023 18:32:21.348,0.09452784061431885,39550,167516088,983,-0.09610344469547272,0.7008079290390015,-0.7004979848861694,167516096
17-May-2023 18:32:22.348,0.0945473462343216,39550,167516088,983,-0.09614299237728119,0.700800895690918,-0.7004964351654053,167516097
17-May-2023 18:32:23.348,0.09455706179141998,39550,167516088,983,-0.0961780846118927,0.7008002996444702,-0.700491189956665,167516098
17-May-2023 18:32:24.348,0.09458336234092712,39550,167516088,983,-0.09619435667991638,0.7007883787155151,-0.7004972696304321,167516099
17-May-2023 18:32:25.348,0.09461325407028198,39550,167516088,983,-0.09621968865394592,0.7007750272750854,-0.7005032300949097,167516100
17-May-2023 18:32:26.348,0.09462669491767883,39550,167516088,983,-0.09625343978404999,0.700776219367981,-0.7004953622817993,167516101
17-May-2023 18:32:27.348,0.09465835988521576,39550,167516088,983,-0.09627737104892731,0.700779914855957,-0.7004845142364502,167516102
17-May-2023 18:32:28.348,0.0946987122297287,39550,167516088,983,-0.09628909826278687,0.700776219367981,-0.7004810571670532,167516103
17-May-2023 18:32:29.348,0.09472505748271942,39550,167516088,983,-0.09631890058517456,0.7007756233215332,-0.7004736661911011,167516104
17-May-2023 18:32:30.348,0.09474416077136993,39550,167516088,983,-0.09634006023406982,0.7007791996002197,-0.7004646062850952,167516105
17-May-2023 18:32:31.348,0.0947834849357605,39550,167516088,983,-0.09635765850543976,0.7007793188095093,-0.700456976890564,167516106
17-May-2023 18:32:32.348,0.0948060005903244,39550,167516088,983,-0.09638980031013489,0.7007730007171631,-0.700455904006958,167516107
17-May-2023 18:32:33.348,0.0948217362165451,39550,167516088,983,-0.09643080830574036,0.7007650136947632,-0.7004561424255371,167516108
17-May-2023 18:32:34.348,0.09483624994754791,39550,167516088,983,-0.09645414352416992,0.7007601261138916,-0.7004555463790894,167516109
17-May-2023 18:32:35.348,0.09485960006713867,39550,167516088,983,-0.09646779298782349,0.7007490396499634,-0.7004619836807251,167516110
17-May-2023 18:32:36.348,0.09487852454185486,39550,167516088,983,-0.096503347158432,0.7007390260696411,-0.700464129447937,167516111
17-May-2023 18:32:37.348,0.09489575028419495,39550,167516088,983,-0.09653525054454803,0.7007379531860352,-0.7004585266113281,167516112
17-May-2023 18:32:38.348,0.09493443369865417,39550,167516088,983,-0.096544548869133,0.7007421255111694,-0.7004477977752686,167516113
17-May-2023 18:32:39.348,0.09497123956680298,39550,167516088,983,-0.09656080603599548,0.7007430791854858,-0.7004399299621582,167516114
17-May-2023 18:32:40.348,0.0949963927268982,39550,167516088,983,-0.09659592807292938,0.7007442712783813,-0.7004302740097046,167516115
17-May-2023 18:32:41.348,0.09502612054347992,39550,167516088,983,-0.09661401808261871,0.7007420063018799,-0.7004259824752808,167516116
17-May-2023 18:32:42.348,0.09506011009216309,39550,167516088,983,-0.09663385152816772,0.7007396221160889,-0.7004212141036987,167516117
17-May-2023 18:32:43.348,0.09507875144481659,39550,167516088,983,-0.09667286276817322,0.7007365226745605,-0.7004164457321167,167516118
17-May-2023 18:32:44.348,0.09509362280368805,39550,167516120,983,-0.09670776128768921,0.7007242441177368,-0.7004216909408569,167516119
17-May-2023 18:32:45.348,0.09512324631214142,39550,167516120,983,-0.09673060476779938,0.7007107734680176,-0.7004278898239136,167516120
17-May-2023 18:32:46.348,0.09514693915843964,39550,167516120,983,-0.09676235914230347,0.7007105350494385,-0.7004208564758301,167516121
17-May-2023 18:32:47.348,0.09516222774982452,39550,167516120,983,-0.09680512547492981,0.7007107734680176,-0.7004125118255615,167516122
17-May-2023 18:32:48.348,0.09519584476947784,39550,167516120,983,-0.09682008624076843,0.7007006406784058,-0.7004159688949585,167516123
17-May-2023 18:32:49.348,0.09522798657417297,39550,167516120,983,-0.09682461619377136,0.7006971836090088,-0.7004145383834839,167516124
17-May-2023 18:32:50.348,0.09525172412395477,39582,167516120,983,-0.0968615859746933,0.700708270072937,-0.7003951072692871,167516125
17-May-2023 18:32:51.348,0.09528321027755737,39582,167516120,983,-0.09688077867031097,0.7007085084915161,-0.7003880739212036,167516126
17-May-2023 18:32:52.348,0.09532193839550018,39582,167516120,983,-0.09689101576805115,0.7006986141204834,-0.7003911733627319,167516127
17-May-2023 18:32:53.348,0.09534390270709991,39582,167516120,983,-0.09692417085170746,0.7006975412368774,-0.7003846168518066,167516128
17-May-2023 18:32:54.348,0.0953582376241684,39582,167516120,983,-0.09695775806903839,0.700698971748352,-0.7003762722015381,167516129
17-May-2023 18:32:55.348,0.095391184091568,39582,167516120,983,-0.0969851016998291,0.7006857395172119,-0.7003813982009888,167516130
17-May-2023 18:32:56.348,0.09540997445583344,39582,167516120,983,-0.09701165556907654,0.7006717920303345,-0.7003891468048096,167516131
17-May-2023 18:32:57.348,0.09542176127433777,39582,167516120,983,-0.09705911576747894,0.7006703615188599,-0.7003824710845947,167516132
17-May-2023 18:32:58.348,0.09545169770717621,39582,167516120,983,-0.09707823395729065,0.7006692886352539,-0.7003766298294067,167516133
17-May-2023 18:32:59.348,0.09548307955265045,39582,167516120,983,-0.09709340333938599,0.7006604671478271,-0.7003791332244873,167516134
17-May-2023 18:33:00.348,0.09550672769546509,39582,167516120,983,-0.09712658822536469,0.7006579637527466,-0.7003740072250366,167516135
17-May-2023 18:33:01.348,0.09553496539592743,39582,167516120,983,-0.09714090824127197,0.7006616592407227,-0.7003644704818726,167516136
17-May-2023 18:33:02.348,0.0955682098865509,39582,167516120,983,-0.09715206921100616,0.7006629705429077,-0.70035719871521,167516137
17-May-2023 18:33:03.348,0.09559984505176544,39582,167516120,983,-0.09718327224254608,0.7006638050079346,-0.7003473043441772,167516138
17-May-2023 18:33:04.348,0.09561562538146973,39582,167516120,983,-0.09720993041992188,0.7006566524505615,-0.7003484964370728,167516139
17-May-2023 18:33:05.348,0.09565196931362152,39582,167516120,983,-0.09723255038261414,0.7006560564041138,-0.7003412246704102,167516140
17-May-2023 18:33:06.348,0.09567832946777344,39582,167516120,983,-0.09726332128047943,0.700652003288269,-0.7003374099731445,167516141
17-May-2023 18:33:07.348,0.09568597376346588,39582,167516120,983,-0.09729959070682526,0.700637936592102,-0.700345516204834,167516142
17-May-2023 18:33:08.348,0.0957106202840805,39582,167516120,983,-0.09733045101165771,0.7006272077560425,-0.7003482580184937,167516143
17-May-2023 18:33:09.348,0.0957365483045578,39582,167516120,983,-0.09734897315502167,0.7006219625473022,-0.7003475427627563,167516144
17-May-2023 18:33:10.348,0.09575590491294861,39582,167516120,983,-0.09738416969776154,0.7006237506866455,-0.7003383636474609,167516145
17-May-2023 18:33:11.348,0.09578631818294525,39582,167516120,983,-0.09740477800369263,0.7006170749664307,-0.7003380060195923,167516146
17-May-2023 18:33:12.348,0.09582288563251495,39582,167516120,983,-0.09741310775279999,0.700615644454956,-0.7003331184387207,167516147
17-May-2023 18:33:13.348,0.09584935009479523,39582,167516120,983,-0.09743446111679077,0.7006222009658813,-0.7003201246261597,167516148
17-May-2023 18:33:14.348,0.09587535262107849,39582,167516120,983,-0.09746311604976654,0.7006278038024902,-0.7003071308135986,167516149
17-May-2023 18:33:15.348,0.09590867161750793,39582,167516120,983,-0.09748058021068573,0.7006155252456665,-0.7003124952316284,167516150
17-May-2023 18:33:16.348,0.09593391418457031,39582,167516152,983,-0.09750714898109436,0.7006089687347412,-0.700311541557312,167516151
17-May-2023 18:33:17.348,0.09594620764255524,39582,167516152,983,-0.09754414856433868,0.7006094455718994,-0.700304388999939,167516152
17-May-2023 18:33:18.348,0.09597066044807434,39582,167516152,983,-0.09757518768310547,0.7005990743637085,-0.7003068923950195,167516153
17-May-2023 18:33:19.348,0.09599964320659637,39582,167516152,983,-0.09760543704032898,0.7005841732025146,-0.7003135681152344,167516154
17-May-2023 18:33:20.348,0.09601359069347382,39582,167516152,983,-0.09763531386852264,0.7005800008773804,-0.7003117799758911,167516155
17-May-2023 18:33:21.348,0.09603738784790039,39582,167516152,983,-0.0976603627204895,0.7005823850631714,-0.7003028392791748,167516156
17-May-2023 18:33:22.348,0.09607197344303131,39614,167516152,983,-0.09767776727676392,0.7005785703659058,-0.7002995014190674,167516157
17-May-2023 18:33:23.348,0.09609679877758026,39614,167516152,983,-0.09769488871097565,0.7005753517150879,-0.7002965211868286,167516158
17-May-2023 18:33:24.348,0.0961267352104187,39614,167516152,983,-0.097720667719841,0.7005795240402222,-0.7002848386764526,167516159
17-May-2023 18:33:25.348,0.09615734219551086,39614,167516152,983,-0.09774065017700195,0.7005847692489624,-0.7002725601196289,167516160
17-May-2023 18:33:26.348,0.09618720412254333,39614,167516152,983,-0.09776316583156586,0.7005800008773804,-0.7002700567245483,167516161
17-May-2023 18:33:27.348,0.09620781242847443,39614,167516152,983,-0.0977935940027237,0.700569748878479,-0.7002730369567871,167516162
17-May-2023 18:33:28.348,0.09623116254806519,39614,167516152,983,-0.0978238433599472,0.7005677223205566,-0.7002677917480469,167516163
17-May-2023 18:33:29.348,0.0962536484003067,39614,167516152,983,-0.09785503149032593,0.7005624771118164,-0.7002655267715454,167516164
17-May-2023 18:33:30.348,0.09627445042133331,39614,167516152,983,-0.09788943827152252,0.7005521059036255,-0.7002682685852051,167516165
17-May-2023 18:33:31.348,0.09629479050636292,39614,167516152,983,-0.09791921079158783,0.7005409002304077,-0.700272798538208,167516166
17-May-2023 18:33:32.348,0.09632349014282227,39614,167516152,983,-0.09794104099273682,0.7005395889282227,-0.7002668380737305,167516167
17-May-2023 18:33:33.348,0.09635213017463684,39614,167516152,983,-0.09796613454818726,0.7005430459976196,-0.7002559900283813,167516168
17-May-2023 18:33:34.348,0.09638114273548126,39614,167516152,983,-0.09798750281333923,0.7005393505096436,-0.7002530097961426,167516169
17-May-2023 18:33:35.348,0.09641073644161224,39614,167516152,983,-0.09800291061401367,0.7005366086959839,-0.7002493143081665,167516170
17-May-2023 18:33:36.348,0.09644222259521484,39614,167516152,983,-0.09801971912384033,0.7005412578582764,-0.7002379894256592,167516171
17-May-2023 18:33:37.348,0.09646514058113098,39614,167516152,983,-0.09805075824260712,0.7005448341369629,-0.700226902961731,167516172
17-May-2023 18:33:38.348,0.09648825228214264,39614,167516152,983,-0.09807939827442169,0.7005388736724854,-0.7002255916595459,167516173
17-May-2023 18:33:39.348,0.0965137928724289,39614,167516152,983,-0.09809906780719757,0.7005242109298706,-0.700234055519104,167516174
17-May-2023 18:33:40.348,0.09653390944004059,39614,167516152,983,-0.09813040494918823,0.7005214691162109,-0.7002296447753906,167516175
17-May-2023 18:33:41.348,0.09655268490314484,39614,167516152,983,-0.09817039966583252,0.7005175352096558,-0.7002255916595459,167516176
17-May-2023 18:33:42.348,0.09657938778400421,39614,167516152,983,-0.09819808602333069,0.7005019187927246,-0.7002334594726562,167516177
17-May-2023 18:33:43.348,0.09660431742668152,39614,167516152,983,-0.0982193648815155,0.7004972696304321,-0.7002317905426025,167516178
17-May-2023 18:33:44.348,0.0966302752494812,39614,167516152,983,-0.0982501357793808,0.7005041837692261,-0.7002168893814087,167516179
17-May-2023 18:33:45.348,0.0966566652059555,39614,167516152,983,-0.09826356172561646,0.7005059719085693,-0.7002094984054565,167516180
17-May-2023 18:33:46.348,0.09669093787670135,39614,167516152,983,-0.09827809035778046,0.7004998922348022,-0.7002089023590088,167516181
17-May-2023 18:33:47.348,0.09671968221664429,39614,167516152,983,-0.09830068051815033,0.7005009651184082,-0.7002007961273193,167516182
17-May-2023 18:33:48.348,0.09674330055713654,39614,167516184,989,-0.09832628071308136,0.7005064487457275,-0.7001885175704956,167516183
17-May-2023 18:33:49.348,0.0967714935541153,39614,167516184,989,-0.09834788739681244,0.700499415397644,-0.7001885175704956,167516184
17-May-2023 18:33:50.348,0.09678980708122253,39614,167516184,989,-0.09837858378887177,0.7004870176315308,-0.700194239616394,167516185
17-May-2023 18:33:51.348,0.09680721163749695,39614,167516184,989,-0.09841370582580566,0.7004802227020264,-0.7001934051513672,167516186
17-May-2023 18:33:52.348,0.09682697057723999,39614,167516184,989,-0.09845207631587982,0.7004801034927368,-0.7001856565475464,167516187
17-May-2023 18:33:53.348,0.09685300290584564,39614,167516184,989,-0.09847228229045868,0.7004679441452026,-0.7001910209655762,167516188
17-May-2023 18:33:54.348,0.09687861800193787,39646,167516184,989,-0.09849810600280762,0.7004591226577759,-0.7001925706863403,167516189
17-May-2023 18:33:55.348,0.09690576791763306,39646,167516184,989,-0.09852470457553864,0.7004607915878296,-0.7001837491989136,167516190
17-May-2023 18:33:56.348,0.09693945944309235,39646,167516184,989,-0.09854249656200409,0.7004684209823608,-0.7001688480377197,167516191
17-May-2023 18:33:57.348,0.09696988761425018,39646,167516184,989,-0.09856049716472626,0.7004634141921997,-0.7001669406890869,167516192
17-May-2023 18:33:58.348,0.09699535369873047,39646,167516184,989,-0.09858690202236176,0.700462818145752,-0.7001605033874512,167516193
17-May-2023 18:33:59.348,0.09702563285827637,39646,167516184,989,-0.0986020416021347,0.700463056564331,-0.7001538276672363,167516194
17-May-2023 18:34:00.348,0.09705181419849396,39646,167516184,989,-0.09863162040710449,0.7004600763320923,-0.7001491785049438,167516195
17-May-2023 18:34:01.348,0.09706549346446991,39646,167516184,989,-0.09867382049560547,0.7004529237747192,-0.7001485824584961,167516196
17-May-2023 18:34:02.348,0.09708714485168457,39646,167516184,989,-0.09869906306266785,0.7004396915435791,-0.7001551389694214,167516197
17-May-2023 18:34:03.348,0.09711454808712006,39646,167516184,989,-0.09872192144393921,0.7004331350326538,-0.7001545429229736,167516198
17-May-2023 18:34:04.348,0.09712451696395874,39646,167516184,989,-0.09875385463237762,0.7004357576370239,-0.700145959854126,167516199
17-May-2023 18:34:05.348,0.09715193510055542,39646,167516184,989,-0.09877729415893555,0.7004284858703613,-0.7001460790634155,167516200
17-May-2023 18:34:06.348,0.09719280898571014,39646,167516184,989,-0.09879319369792938,0.7004216909408569,-0.7001450061798096,167516201
17-May-2023 18:34:07.348,0.0972215086221695,39646,167516184,989,-0.09881463646888733,0.70042884349823,-0.700130820274353,167516202
17-May-2023 18:34:08.348,0.09723953902721405,39646,167516184,989,-0.09884779155254364,0.7004392147064209,-0.7001134157180786,167516203
17-May-2023 18:34:09.348,0.09727835655212402,39646,167516184,989,-0.09885922074317932,0.7004272937774658,-0.7001183032989502,167516204
17-May-2023 18:34:10.348,0.09731292724609375,39646,167516184,989,-0.09888537228107452,0.7004189491271973,-0.7001184225082397,167516205
17-May-2023 18:34:11.348,0.097322478890419,39646,167516184,989,-0.09892603754997253,0.7004225254058838,-0.7001075744628906,167516206
17-May-2023 18:34:12.348,0.09734784066677094,39646,167516184,989,-0.09895734488964081,0.7004151344299316,-0.7001069784164429,167516207
17-May-2023 18:34:13.348,0.09737662971019745,39646,167516184,989,-0.09898000955581665,0.7003992795944214,-0.7001156806945801,167516208
17-May-2023 18:34:14.348,0.09738948941230774,39646,167516184,989,-0.09901343286037445,0.7003910541534424,-0.7001175880432129,167516209
17-May-2023 18:34:15.348,0.09740890562534332,39646,167516184,989,-0.09904709458351135,0.7003931999206543,-0.7001075744628906,167516210
17-May-2023 18:34:16.348,0.09744733572006226,39646,167516184,989,-0.09905260801315308,0.7003904581069946,-0.7001043558120728,167516211
17-May-2023 18:34:17.348,0.09747791290283203,39646,167516184,989,-0.09907741844654083,0.7003833055496216,-0.7001036405563354,167516212
17-May-2023 18:34:18.348,0.09749668836593628,39646,167516184,989,-0.0991116613149643,0.7003903388977051,-0.7000892162322998,167516213
17-May-2023 18:34:19.348,0.09753620624542236,39646,167516184,989,-0.09912233054637909,0.7003940343856812,-0.7000784873962402,167516214
17-May-2023 18:34:20.348,0.097572922706604,39646,167516216,983,-0.09913741052150726,0.700391411781311,-0.7000739574432373,167516215
17-May-2023 18:34:21.348,0.097588449716568,39646,167516216,983,-0.09918016195297241,0.7003847360610962,-0.7000725269317627,167516216
17-May-2023 18:34:22.348,0.09760940074920654,39646,167516216,983,-0.099209263920784,0.7003792524337769,-0.7000706195831299,167516217
17-May-2023 18:34:23.348,0.09764114022254944,39646,167516216,983,-0.09922850131988525,0.700372576713562,-0.7000703811645508,167516218
17-May-2023 18:34:24.348,0.09765647351741791,39646,167516216,983,-0.09926712512969971,0.7003653049468994,-0.7000700235366821,167516219
17-May-2023 18:34:25.348,0.097672238945961,39646,167516216,983,-0.09930013120174408,0.7003555297851562,-0.7000731229782104,167516220
17-May-2023 18:34:26.348,0.09770737588405609,39678,167516216,983,-0.0993143618106842,0.7003473043441772,-0.7000739574432373,167516221
17-May-2023 18:34:27.348,0.09773753583431244,39678,167516216,983,-0.09934070706367493,0.7003511190414429,-0.7000622749328613,167516222
17-May-2023 18:34:28.348,0.09775300323963165,39678,167516216,983,-0.09937781095504761,0.7003531455993652,-0.7000529766082764,167516223
17-May-2023 18:34:29.348,0.09779122471809387,39678,167516216,983,-0.09939020872116089,0.7003473043441772,-0.7000516653060913,167516224
17-May-2023 18:34:30.348,0.09783244132995605,39678,167516216,983,-0.09940297901630402,0.7003498077392578,-0.7000415325164795,167516225
17-May-2023 18:34:31.348,0.09784895181655884,39678,167516216,983,-0.09943830966949463,0.7003556489944458,-0.700028657913208,167516226
17-May-2023 18:34:32.348,0.0978691428899765,39678,167516216,983,-0.09946443140506744,0.7003487348556519,-0.700028657913208,167516227
17-May-2023 18:34:33.348,0.09791138768196106,39678,167516216,983,-0.0994800478219986,0.7003357410430908,-0.7000337839126587,167516228
17-May-2023 18:34:34.348,0.0979231595993042,39678,167516216,983,-0.09951582551002502,0.7003353834152222,-0.700027346611023,167516229
17-May-2023 18:34:35.348,0.09793204069137573,39678,167516216,983,-0.0995599627494812,0.7003332376480103,-0.7000218629837036,167516230
17-May-2023 18:34:36.349,0.09796573221683502,39678,167516216,983,-0.0995737761259079,0.7003170251846313,-0.7000313997268677,167516231
17-May-2023 18:34:37.349,0.09799368679523468,39678,167516216,983,-0.09959644079208374,0.70030677318573,-0.7000346183776855,167516232
17-May-2023 18:34:38.349,0.09800161421298981,39678,167516216,983,-0.09963290393352509,0.7003145217895508,-0.7000205516815186,167516233
17-May-2023 18:34:39.349,0.09803731739521027,39678,167516216,983,-0.0996444970369339,0.7003146409988403,-0.7000138759613037,167516234
17-May-2023 18:34:40.349,0.09807893633842468,39678,167516216,983,-0.09965646266937256,0.7003049850463867,-0.7000159025192261,167516235
17-May-2023 18:34:41.349,0.09809565544128418,39678,167516216,983,-0.09969286620616913,0.700310468673706,-0.7000030279159546,167516236
17-May-2023 18:34:42.349,0.0981205552816391,39678,167516216,983,-0.09971678256988525,0.7003155946731567,-0.69999098777771,167516237
17-May-2023 18:34:43.349,0.09815986454486847,39678,167516216,983,-0.09972843527793884,0.7003098726272583,-0.6999894380569458,167516238
17-May-2023 18:34:44.349,0.09817421436309814,39678,167516216,983,-0.09976021945476532,0.700299859046936,-0.6999931335449219,167516239
17-May-2023 18:34:45.349,0.09818576276302338,39678,167516216,983,-0.09979519248008728,0.7002955675125122,-0.6999906301498413,167516240
17-May-2023 18:34:46.349,0.0982140600681305,39678,167516216,983,-0.09981678426265717,0.7002902030944824,-0.6999889612197876,167516241
17-May-2023 18:34:47.349,0.0982438176870346,39678,167516216,983,-0.09984123706817627,0.7002787590026855,-0.6999927759170532,167516242
17-May-2023 18:34:48.349,0.09825044870376587,39678,167516216,983,-0.09987552464008331,0.7002732753753662,-0.6999924182891846,167516243
17-May-2023 18:34:49.349,0.09828266501426697,39678,167516216,983,-0.09989984333515167,0.7002719640731812,-0.6999858617782593,167516244
17-May-2023 18:34:50.349,0.09832169115543365,39678,167516216,983,-0.0999109297990799,0.700272798538208,-0.6999779939651489,167516245
17-May-2023 18:34:51.349,0.09834598004817963,39678,167516216,983,-0.09994037449359894,0.7002743482589722,-0.6999684572219849,167516246
17-May-2023 18:34:52.349,0.09836873412132263,39678,167516248,983,-0.09996750950813293,0.7002710103988647,-0.6999647617340088,167516247
17-May-2023 18:34:53.349,0.0984075516462326,39678,167516248,983,-0.09998594224452972,0.7002689838409424,-0.6999586820602417,167516248
17-May-2023 18:34:54.349,0.09843587875366211,39678,167516248,983,-0.10000605881214142,0.7002705335617065,-0.6999502182006836,167516249
17-May-2023 18:34:55.349,0.09844562411308289,39678,167516248,983,-0.1000438779592514,0.7002640962600708,-0.699950098991394,167516250
17-May-2023 18:34:56.349,0.09847776591777802,39678,167516248,983,-0.10006631910800934,0.7002496719360352,-0.6999567747116089,167516251
17-May-2023 18:34:57.349,0.09850399196147919,39678,167516248,983,-0.10009096562862396,0.7002426385879517,-0.6999565362930298,167516252
17-May-2023 18:34:58.349,0.09851334989070892,39710,167516248,983,-0.10012996196746826,0.7002453804016113,-0.6999469995498657,167516253
17-May-2023 18:34:59.349,0.09853960573673248,39710,167516248,983,-0.10015681385993958,0.7002339363098145,-0.6999509334564209,167516254
17-May-2023 18:35:00.349,0.09857605397701263,39710,167516248,983,-0.10017253458499908,0.7002252340316772,-0.6999523639678955,167516255
17-May-2023 18:35:01.349,0.09859985113143921,39710,167516248,983,-0.1002020388841629,0.7002319097518921,-0.699938178062439,167516256
17-May-2023 18:35:02.349,0.09862366318702698,39710,167516248,983,-0.10022673010826111,0.7002345323562622,-0.6999284029006958,167516257
17-May-2023 18:35:03.349,0.0986606776714325,39710,167516248,983,-0.1002373993396759,0.7002271413803101,-0.6999289989471436,167516258
17-May-2023 18:35:04.349,0.09869037568569183,39710,167516248,983,-0.10026052594184875,0.700225830078125,-0.6999232769012451,167516259
17-May-2023 18:35:05.349,0.09870709478855133,39710,167516248,983,-0.10029445588588715,0.7002300024032593,-0.6999115943908691,167516260
17-May-2023 18:35:06.349,0.09873083233833313,39710,167516248,983,-0.10032130777835846,0.7002253532409668,-0.6999092102050781,167516261
17-May-2023 18:35:07.349,0.098762646317482,39710,167516248,983,-0.10033731162548065,0.7002091407775879,-0.6999183893203735,167516262
17-May-2023 18:35:08.349,0.09877310693264008,39710,167516248,983,-0.10037881135940552,0.7002038955688477,-0.6999162435531616,167516263
17-May-2023 18:35:09.349,0.09879560768604279,39710,167516248,983,-0.10041143000125885,0.700203537940979,-0.6999087333679199,167516264
17-May-2023 18:35:10.349,0.09882926940917969,39710,167516248,983,-0.10042919218540192,0.7001935243606567,-0.6999115943908691,167516265
17-May-2023 18:35:11.349,0.0988522320985794,39710,167516248,983,-0.10045835375785828,0.7001863718032837,-0.6999114751815796,167516266
17-May-2023 18:35:12.349,0.09887279570102692,39710,167516248,983,-0.10049028694629669,0.7001892328262329,-0.6999008655548096,167516267
17-May-2023 18:35:13.349,0.0989118218421936,39710,167516248,983,-0.10050156712532043,0.7001907825469971,-0.6998919248580933,167516268
17-May-2023 18:35:14.349,0.09894044697284698,39710,167516248,983,-0.10051578283309937,0.7001899480819702,-0.699886679649353,167516269
17-May-2023 18:35:15.349,0.09895892441272736,39710,167516248,983,-0.10054484009742737,0.7001873254776001,-0.6998826265335083,167516270
17-May-2023 18:35:16.349,0.0989905297756195,39710,167516248,983,-0.10057131946086884,0.7001852989196777,-0.6998764276504517,167516271
17-May-2023 18:35:17.349,0.09902232885360718,39710,167516248,983,-0.10058878362178802,0.7001832723617554,-0.6998715400695801,167516272
17-May-2023 18:35:18.349,0.09903107583522797,39710,167516248,983,-0.1006297767162323,0.7001757621765137,-0.6998718976974487,167516273
17-May-2023 18:35:19.349,0.09905758500099182,39710,167516248,983,-0.10066182911396027,0.700162410736084,-0.6998769044876099,167516274
17-May-2023 18:35:20.349,0.09908755123615265,39710,167516248,983,-0.10068467259407043,0.7001547813415527,-0.6998770236968994,167516275
17-May-2023 18:35:21.349,0.09910999238491058,39710,167516248,983,-0.10072225332260132,0.7001547813415527,-0.6998684406280518,167516276
17-May-2023 18:35:22.349,0.09913355112075806,39710,167516248,983,-0.10074958205223083,0.7001491785049438,-0.699866771697998,167516277
17-May-2023 18:35:23.349,0.0991683304309845,39710,167516248,983,-0.10076434910297394,0.7001444101333618,-0.6998645067214966,167516278
17-May-2023 18:35:24.349,0.09920038282871246,39710,167516280,989,-0.10078467428684235,0.7001465559005737,-0.6998550891876221,167516279
17-May-2023 18:35:25.349,0.09922420978546143,39710,167516280,989,-0.10081259906291962,0.7001540660858154,-0.6998401880264282,167516280
17-May-2023 18:35:26.349,0.09925118088722229,39710,167516280,989,-0.10083305835723877,0.7001473903656006,-0.69983971118927,167516281
17-May-2023 18:35:27.349,0.09928309917449951,39710,167516280,989,-0.10084986686706543,0.7001405954360962,-0.69983971118927,167516282
17-May-2023 18:35:28.349,0.09930406510829926,39710,167516280,989,-0.10088473558425903,0.7001422643661499,-0.6998299360275269,167516283
17-May-2023 18:35:29.349,0.09932178258895874,39710,167516280,989,-0.10092070698738098,0.7001358270645142,-0.6998287439346313,167516284
17-May-2023 18:35:30.349,0.09934796392917633,39742,167516280,989,-0.10094307363033295,0.7001194953918457,-0.6998379230499268,167516285
17-May-2023 18:35:31.349,0.09937085211277008,39742,167516280,989,-0.10097096860408783,0.7001118659973145,-0.6998385190963745,167516286
17-May-2023 18:35:32.349,0.0993882566690445,39742,167516280,989,-0.10100597143173218,0.7001146078109741,-0.6998281478881836,167516287
17-May-2023 18:35:33.349,0.09941902756690979,39742,167516280,989,-0.10102817416191101,0.7001115083694458,-0.6998239755630493,167516288
17-May-2023 18:35:34.349,0.09944725036621094,39742,167516280,989,-0.1010412871837616,0.7001051902770996,-0.6998242139816284,167516289
17-May-2023 18:35:35.349,0.09947270154953003,39742,167516280,989,-0.10106781125068665,0.7001076936721802,-0.6998143196105957,167516290
17-May-2023 18:35:36.349,0.09950076043605804,39742,167516280,989,-0.10109284520149231,0.7001135349273682,-0.6998007297515869,167516291
17-May-2023 18:35:37.349,0.09953710436820984,39742,167516280,989,-0.10110625624656677,0.7001084089279175,-0.6997988224029541,167516292
17-May-2023 18:35:38.349,0.09955932199954987,39742,167516280,989,-0.10113289952278137,0.7001014947891235,-0.6997988224029541,167516293
17-May-2023 18:35:39.349,0.09957833588123322,39742,167516280,989,-0.10116790235042572,0.7000982761383057,-0.6997941732406616,167516294
17-May-2023 18:35:40.349,0.09960699081420898,39742,167516280,989,-0.10119442641735077,0.7000938653945923,-0.6997907161712646,167516295
17-May-2023 18:35:41.349,0.09962686896324158,39742,167516280,989,-0.10121864080429077,0.7000824213027954,-0.6997959613800049,167516296
17-May-2023 18:35:42.349,0.09964528679847717,39742,167516280,989,-0.10125567018985748,0.7000739574432373,-0.6997963190078735,167516297
17-May-2023 18:35:43.349,0.09967008233070374,39742,167516280,989,-0.1012820452451706,0.7000720500946045,-0.6997910737991333,167516298
17-May-2023 18:35:44.349,0.09970103204250336,39742,167516280,989,-0.10130147635936737,0.7000714540481567,-0.6997842788696289,167516299
17-May-2023 18:35:45.349,0.09972503781318665,39742,167516280,989,-0.10132351517677307,0.7000701427459717,-0.6997789144515991,167516300
17-May-2023 18:35:46.349,0.09975281357765198,39742,167516280,989,-0.10135166347026825,0.7000690698623657,-0.6997720003128052,167516301
17-May-2023 18:35:47.349,0.09978914260864258,39742,167516280,989,-0.10136732459068298,0.7000690698623657,-0.699764609336853,167516302
17-May-2023 18:35:48.349,0.09981746971607208,39742,167516280,989,-0.10138872265815735,0.7000710964202881,-0.6997553110122681,167516303
17-May-2023 18:35:49.349,0.09983821213245392,39742,167516280,989,-0.10142095386981964,0.7000651359558105,-0.6997537612915039,167516304
17-May-2023 18:35:50.349,0.09986467659473419,39742,167516280,989,-0.10144589841365814,0.7000565528869629,-0.6997548341751099,167516305
17-May-2023 18:35:51.349,0.09989127516746521,39742,167516280,989,-0.10147005319595337,0.7000513076782227,-0.6997530460357666,167516306
17-May-2023 18:35:52.349,0.09990529716014862,39742,167516280,989,-0.10150408744812012,0.7000473737716675,-0.6997497081756592,167516307
17-May-2023 18:35:53.349,0.09992235898971558,39742,167516280,989,-0.10153119266033173,0.7000371217727661,-0.6997537612915039,167516308
17-May-2023 18:35:54.349,0.0999542772769928,39742,167516280,989,-0.10155266523361206,0.7000293731689453,-0.6997536420822144,167516309
17-May-2023 18:35:55.349,0.09997926652431488,39742,167516280,989,-0.10158321261405945,0.7000315189361572,-0.6997436285018921,167516310
17-May-2023 18:35:56.349,0.10000263154506683,39742,167516312,983,-0.10161086916923523,0.7000328302383423,-0.6997348070144653,167516311
17-May-2023 18:35:57.349,0.10003691911697388,39742,167516312,983,-0.10162395238876343,0.7000284194946289,-0.6997324228286743,167516312
17-May-2023 18:35:58.349,0.10006619989871979,39742,167516312,983,-0.1016429215669632,0.7000279426574707,-0.6997259855270386,167516313
17-May-2023 18:35:59.349,0.10008922219276428,39742,167516312,983,-0.10167375206947327,0.7000327110290527,-0.6997137069702148,167516314
17-May-2023 18:36:00.349,0.10011827945709229,39742,167516312,983,-0.10169760882854462,0.7000268697738647,-0.6997119188308716,167516315
17-May-2023 18:36:01.349,0.10014572739601135,39742,167516312,983,-0.1017184853553772,0.7000150680541992,-0.6997164487838745,167516316
17-May-2023 18:36:02.349,0.10016359388828278,39774,167516312,983,-0.10175430774688721,0.7000102996826172,-0.6997138261795044,167516317
17-May-2023 18:36:03.349,0.10018010437488556,39774,167516312,983,-0.10178537666797638,0.7000070810317993,-0.6997098922729492,167516318
17-May-2023 18:36:04.349,0.10020637512207031,39774,167516312,983,-0.10180708765983582,0.699997067451477,-0.6997131109237671,167516319
17-May-2023 18:36:05.349,0.10022708773612976,39774,167516312,983,-0.10183124244213104,0.6999913454055786,-0.6997123956680298,167516320
17-May-2023 18:36:06.349,0.10025271773338318,39774,167516312,983,-0.10186532139778137,0.6999921798706055,-0.6997026205062866,167516321
17-May-2023 18:36:07.349,0.10028323531150818,39774,167516312,983,-0.10188025236129761,0.6999939680099487,-0.6996945142745972,167516322
17-May-2023 18:36:08.349,0.10031728446483612,39774,167516312,983,-0.10189807415008545,0.6999895572662354,-0.6996915340423584,167516323
17-May-2023 18:36:09.349,0.10034056007862091,39774,167516312,983,-0.10192504525184631,0.6999896764755249,-0.6996841430664062,167516324
17-May-2023 18:36:10.349,0.10036921501159668,39774,167516312,983,-0.10194878280162811,0.6999880075454712,-0.6996779441833496,167516325
17-May-2023 18:36:11.349,0.10040444135665894,39774,167516312,983,-0.10196948051452637,0.6999841928482056,-0.6996738910675049,167516326
17-May-2023 18:36:12.349,0.10042256116867065,39774,167516312,983,-0.10199947655200958,0.6999775171279907,-0.6996736526489258,167516327
17-May-2023 18:36:13.349,0.10044117271900177,39774,167516312,983,-0.10203497111797333,0.6999684572219849,-0.6996749639511108,167516328
17-May-2023 18:36:14.349,0.10046970844268799,39774,167516312,983,-0.10206013917922974,0.6999626159667969,-0.6996728181838989,167516329
17-May-2023 18:36:15.349,0.10049125552177429,39774,167516312,983,-0.10208803415298462,0.6999565362930298,-0.699671745300293,167516330
17-May-2023 18:36:16.349,0.1005069762468338,39774,167516312,983,-0.10211938619613647,0.6999537944793701,-0.6996678113937378,167516331
17-May-2023 18:36:17.349,0.1005382388830185,39774,167516312,983,-0.10214214026927948,0.6999475955963135,-0.6996661424636841,167516332
17-May-2023 18:36:18.349,0.10057218372821808,39774,167516312,983,-0.10216224193572998,0.699948787689209,-0.6996572017669678,167516333
17-May-2023 18:36:19.349,0.10059747099876404,39774,167516312,983,-0.10218523442745209,0.6999506950378418,-0.6996482610702515,167516334
17-May-2023 18:36:20.349,0.10062308609485626,39774,167516312,983,-0.10220928490161896,0.6999484300613403,-0.6996434926986694,167516335
17-May-2023 18:36:21.349,0.10066245496273041,39774,167516312,983,-0.10222473740577698,0.6999448537826538,-0.6996389627456665,167516336
17-May-2023 18:36:22.349,0.10068295896053314,39774,167516312,983,-0.1022523045539856,0.6999456882476807,-0.6996313333511353,167516337
17-May-2023 18:36:23.349,0.10069912672042847,39774,167516312,983,-0.10229173302650452,0.699939489364624,-0.699629545211792,167516338
17-May-2023 18:36:24.349,0.1007281094789505,39774,167516312,983,-0.10231214761734009,0.699928879737854,-0.699633002281189,167516339
17-May-2023 18:36:25.349,0.10074897110462189,39774,167516312,983,-0.10234619677066803,0.699919581413269,-0.6996340751647949,167516340
17-May-2023 18:36:26.349,0.10076786577701569,39774,167516312,983,-0.10237574577331543,0.6999179124832153,-0.6996285915374756,167516341
17-May-2023 18:36:27.349,0.10079556703567505,39774,167516312,983,-0.10240073502063751,0.6999101638793945,-0.6996287107467651,167516342
17-May-2023 18:36:28.349,0.10082463920116425,39774,167516344,983,-0.10241766273975372,0.6999049186706543,-0.6996270418167114,167516343
17-May-2023 18:36:29.349,0.10085141658782959,39774,167516344,983,-0.10245174169540405,0.6999071836471558,-0.6996161937713623,167516344
17-May-2023 18:36:30.349,0.10087557137012482,39774,167516344,983,-0.10247412323951721,0.6999093294143677,-0.699607253074646,167516345
17-May-2023 18:36:31.349,0.10091246664524078,39774,167516344,983,-0.10249044001102448,0.6999069452285767,-0.6996017694473267,167516346
17-May-2023 18:36:32.349,0.1009407788515091,39774,167516344,983,-0.1025134027004242,0.6999038457870483,-0.6995973587036133,167516347
17-May-2023 18:36:33.349,0.10095928609371185,39774,167516344,983,-0.10254532098770142,0.6999033689498901,-0.6995904445648193,167516348
17-May-2023 18:36:34.349,0.10098795592784882,39806,167516344,983,-0.10256750881671906,0.6998963356018066,-0.6995904445648193,167516349
17-May-2023 18:36:35.349,0.10101331770420074,39806,167516344,983,-0.1025950163602829,0.6998864412307739,-0.6995925903320312,167516350
17-May-2023 18:36:36.349,0.10102394223213196,39806,167516344,983,-0.10263636708259583,0.6998804807662964,-0.6995909214019775,167516351
17-May-2023 18:36:37.349,0.10105358064174652,39806,167516344,983,-0.10265763103961945,0.6998741626739502,-0.699589729309082,167516352
17-May-2023 18:36:38.349,0.10108335316181183,39806,167516344,983,-0.10267727077007294,0.699867844581604,-0.6995890140533447,167516353
17-May-2023 18:36:39.349,0.10110464692115784,39806,167516344,983,-0.10270975530147552,0.6998655796051025,-0.6995834112167358,167516354
17-May-2023 18:36:40.349,0.10113091766834259,39806,167516344,983,-0.10273514688014984,0.6998652219772339,-0.6995762586593628,167516355
17-May-2023 18:36:41.349,0.10116609930992126,39806,167516344,983,-0.10274669528007507,0.6998645067214966,-0.6995702981948853,167516356
17-May-2023 18:36:42.349,0.1011924296617508,39806,167516344,983,-0.10277028381824493,0.699866533279419,-0.6995609998703003,167516357
17-May-2023 18:36:43.349,0.1012115329504013,39806,167516344,983,-0.10279682278633118,0.6998659372329712,-0.6995549201965332,167516358
17-May-2023 18:36:44.349,0.10124178230762482,39806,167516344,983,-0.10281525552272797,0.6998625993728638,-0.6995512247085571,167516359
17-May-2023 18:36:45.349,0.10126781463623047,39806,167516344,983,-0.10284300148487091,0.6998542547225952,-0.6995515823364258,167516360
17-May-2023 18:36:46.349,0.10128109157085419,39806,167516344,983,-0.10287334024906158,0.699851393699646,-0.6995481252670288,167516361
17-May-2023 18:36:47.349,0.10130660235881805,39806,167516344,983,-0.10290645062923431,0.6998411417007446,-0.699549674987793,167516362
17-May-2023 18:36:48.349,0.1013353168964386,39806,167516344,983,-0.10293075442314148,0.699831485748291,-0.6995518207550049,167516363
17-May-2023 18:36:49.349,0.1013539582490921,39806,167516344,983,-0.10296131670475006,0.6998281478881836,-0.6995480060577393,167516364
17-May-2023 18:36:50.349,0.10137602686882019,39806,167516344,983,-0.10298705101013184,0.6998258829116821,-0.6995432376861572,167516365
17-May-2023 18:36:51.349,0.10140599310398102,39806,167516344,983,-0.10300742089748383,0.6998239755630493,-0.699537992477417,167516366
17-May-2023 18:36:52.349,0.10143911838531494,39806,167516344,983,-0.10302691161632538,0.6998237371444702,-0.6995304822921753,167516367
17-May-2023 18:36:53.349,0.10146208107471466,39806,167516344,983,-0.10305392742156982,0.6998264789581299,-0.6995199918746948,167516368
17-May-2023 18:36:54.349,0.10149216651916504,39806,167516344,983,-0.10307206213474274,0.6998244524002075,-0.6995154619216919,167516369
17-May-2023 18:36:55.349,0.1015210747718811,39806,167516344,983,-0.10309484601020813,0.6998190879821777,-0.6995128393173218,167516370
17-May-2023 18:36:56.349,0.10153907537460327,39806,167516344,983,-0.1031264066696167,0.6998147964477539,-0.6995099782943726,167516371
17-May-2023 18:36:57.349,0.10155868530273438,39806,167516344,983,-0.10315528512001038,0.6998083591461182,-0.6995093822479248,167516372
17-May-2023 18:36:58.349,0.10158610343933105,39806,167516344,983,-0.10317857563495636,0.6997991800308228,-0.6995111703872681,167516373
17-May-2023 18:36:59.349,0.1016063392162323,39806,167516344,983,-0.10320936143398285,0.6997928619384766,-0.699509859085083,167516374
17-May-2023 18:37:00.349,0.10162767767906189,39806,167516376,983,-0.10324199497699738,0.6997878551483154,-0.6995069980621338,167516375
17-May-2023 18:37:01.349,0.10165825486183167,39806,167516376,983,-0.10326208174228668,0.6997843980789185,-0.6995030641555786,167516376
17-May-2023 18:37:02.349,0.10168881714344025,39806,167516376,983,-0.10328324139118195,0.6997847557067871,-0.6994954347610474,167516377
17-May-2023 18:37:03.349,0.10171683132648468,39806,167516376,983,-0.10331249237060547,0.6997851133346558,-0.699486494064331,167516378
17-May-2023 18:37:04.349,0.10174985229969025,39806,167516376,983,-0.1033329963684082,0.6997833251953125,-0.6994806528091431,167516379
17-May-2023 18:37:05.349,0.10177864134311676,39806,167516376,983,-0.10334928333759308,0.699782133102417,-0.6994750499725342,167516380
17-May-2023 18:37:06.349,0.10180188715457916,39838,167516376,983,-0.1033807247877121,0.6997791528701782,-0.699470043182373,167516381
17-May-2023 18:37:07.349,0.10182742774486542,39838,167516376,983,-0.10341322422027588,0.6997729539871216,-0.6994674205780029,167516382
17-May-2023 18:37:08.349,0.10185128450393677,39838,167516376,983,-0.10343664884567261,0.6997630596160889,-0.6994706392288208,167516383
17-May-2023 18:37:09.349,0.1018710732460022,39838,167516376,983,-0.10346312820911407,0.6997575759887695,-0.6994690895080566,167516384
17-May-2023 18:37:10.349,0.10189001262187958,39838,167516376,983,-0.10349588096141815,0.6997517347335815,-0.6994675397872925,167516385
17-May-2023 18:37:11.349,0.10191658139228821,39838,167516376,983,-0.10351908206939697,0.6997450590133667,-0.6994668245315552,167516386
17-May-2023 18:37:12.349,0.10194659233093262,39838,167516376,983,-0.10354740917682648,0.699743390083313,-0.6994599103927612,167516387
17-May-2023 18:37:13.349,0.10196976363658905,39838,167516376,983,-0.10357232391834259,0.6997454166412354,-0.6994509696960449,167516388
17-May-2023 18:37:14.349,0.1020011156797409,39838,167516376,983,-0.10359106957912445,0.6997449398040771,-0.6994442939758301,167516389
17-May-2023 18:37:15.349,0.10203173756599426,39838,167516376,983,-0.10360978543758392,0.699742317199707,-0.6994396448135376,167516390
17-May-2023 18:37:16.349,0.10205507278442383,39838,167516376,983,-0.10363659262657166,0.6997407674789429,-0.6994338035583496,167516391
17-May-2023 18:37:17.349,0.10208067297935486,39838,167516376,983,-0.10366643965244293,0.6997394561767578,-0.6994266510009766,167516392
17-May-2023 18:37:18.349,0.10210895538330078,39838,167516376,983,-0.10369129478931427,0.6997311115264893,-0.6994272470474243,167516393
17-May-2023 18:37:19.349,0.10213015973567963,39838,167516376,983,-0.10371898114681244,0.699723482131958,-0.699427604675293,167516394
17-May-2023 18:37:20.349,0.10214933753013611,39838,167516376,983,-0.10375599563121796,0.6997162103652954,-0.6994266510009766,167516395
17-May-2023 18:37:21.349,0.10217280685901642,39838,167516376,983,-0.1037757396697998,0.6997110843658447,-0.6994256973266602,167516396
17-May-2023 18:37:22.349,0.10219995677471161,39838,167516376,983,-0.10380402207374573,0.6997052431106567,-0.69942307472229,167516397
17-May-2023 18:37:23.349,0.10222385823726654,39838,167516376,983,-0.10383181273937225,0.6997026205062866,-0.6994184255599976,167516398
17-May-2023 18:37:24.349,0.10225063562393188,39838,167516376,983,-0.10384896397590637,0.6997021436691284,-0.6994123458862305,167516399
17-May-2023 18:37:25.349,0.10228152573108673,39838,167516376,983,-0.10386976599693298,0.6997036933898926,-0.6994030475616455,167516400
17-May-2023 18:37:26.349,0.10230547189712524,39838,167516376,983,-0.10389827191829681,0.6997036933898926,-0.6993954181671143,167516401
17-May-2023 18:37:27.349,0.1023363471031189,39838,167516376,983,-0.10391755402088165,0.6996983289718628,-0.6993935108184814,167516402
17-May-2023 18:37:28.349,0.10236245393753052,39838,167516376,983,-0.10393892228603363,0.6996960639953613,-0.6993885040283203,167516403
17-May-2023 18:37:29.349,0.10238480567932129,39838,167516376,983,-0.10396446287631989,0.699690580368042,-0.6993868350982666,167516404
17-May-2023 18:37:30.349,0.1024070531129837,39838,167516376,983,-0.10399836301803589,0.6996839046478271,-0.6993852853775024,167516405
17-May-2023 18:37:31.349,0.10242962837219238,39838,167516376,983,-0.10402487218379974,0.6996757984161377,-0.699386477470398,167516406
17-May-2023 18:37:32.349,0.10244975984096527,39838,167516408,983,-0.10404844582080841,0.6996711492538452,-0.6993846893310547,167516407
17-May-2023 18:37:33.349,0.10247468948364258,39838,167516408,983,-0.10408002138137817,0.6996660232543945,-0.6993809938430786,167516408
17-May-2023 18:37:34.349,0.10250402987003326,39838,167516408,983,-0.10410848259925842,0.6996637582778931,-0.699374794960022,167516409
17-May-2023 18:37:35.349,0.10253165662288666,39838,167516408,983,-0.10412666201591492,0.699661135673523,-0.6993707418441772,167516410
17-May-2023 18:37:36.349,0.10255956649780273,39838,167516408,983,-0.10414586961269379,0.6996630430221558,-0.6993619203567505,167516411
17-May-2023 18:37:37.349,0.10258761048316956,39838,167516408,983,-0.10416841506958008,0.6996641159057617,-0.6993534564971924,167516412
17-May-2023 18:37:38.349,0.10261639952659607,39870,167516408,983,-0.10419237613677979,0.6996585130691528,-0.6993511915206909,167516413
17-May-2023 18:37:39.349,0.10264141857624054,39870,167516408,983,-0.10421748459339142,0.6996519565582275,-0.6993502378463745,167516414
17-May-2023 18:37:40.349,0.10266458988189697,39870,167516408,983,-0.10424850881099701,0.6996486186981201,-0.6993457078933716,167516415
17-May-2023 18:37:41.349,0.10268643498420715,39870,167516408,983,-0.104278564453125,0.6996421813964844,-0.6993445158004761,167516416
17-May-2023 18:37:42.349,0.10270816087722778,39870,167516408,983,-0.10430508852005005,0.6996326446533203,-0.6993470191955566,167516417
17-May-2023 18:37:43.349,0.10272803902626038,39870,167516408,983,-0.10433095693588257,0.6996269226074219,-0.6993458271026611,167516418
17-May-2023 18:37:44.349,0.10275241732597351,39870,167516408,983,-0.10435755550861359,0.6996248960494995,-0.6993402242660522,167516419
17-May-2023 18:37:45.349,0.10278120636940002,39870,167516408,983,-0.10438153147697449,0.699622631072998,-0.6993347406387329,167516420
17-May-2023 18:37:46.349,0.10281158983707428,39870,167516408,983,-0.10440671443939209,0.6996181011199951,-0.6993309259414673,167516421
17-May-2023 18:37:47.349,0.10283984243869781,39870,167516408,983,-0.10442809760570526,0.6996200084686279,-0.6993217468261719,167516422
17-May-2023 18:37:48.349,0.10286933183670044,39870,167516408,983,-0.10444991290569305,0.6996206045150757,-0.6993135213851929,167516423
17-May-2023 18:37:49.349,0.10289706289768219,39870,167516408,983,-0.1044696718454361,0.699617862701416,-0.6993093490600586,167516424
17-May-2023 18:37:50.349,0.10292421281337738,39870,167516408,983,-0.10449902713298798,0.6996113061904907,-0.6993075609207153,167516425
17-May-2023 18:37:51.349,0.10294599831104279,39870,167516408,983,-0.10452981293201447,0.699607253074646,-0.6993039846420288,167516426
17-May-2023 18:37:52.349,0.10296942293643951,39870,167516408,983,-0.10455702245235443,0.6996020078659058,-0.6993016004562378,167516427
17-May-2023 18:37:53.349,0.10298888385295868,39870,167516408,983,-0.10458259284496307,0.6995939016342163,-0.6993026733398438,167516428
17-May-2023 18:37:54.349,0.10301196575164795,39870,167516408,983,-0.10461527109146118,0.6995857954025269,-0.6993024349212646,167516429
17-May-2023 18:37:55.349,0.10303544998168945,39870,167516408,983,-0.1046396791934967,0.6995810270309448,-0.6993002891540527,167516430
17-May-2023 18:37:56.349,0.10306936502456665,39870,167516408,983,-0.104665607213974,0.6995795965194702,-0.6992930173873901,167516431
17-May-2023 18:37:57.349,0.10309407114982605,39870,167516408,983,-0.10468919575214386,0.6995784044265747,-0.699286937713623,167516432
17-May-2023 18:37:58.349,0.10312242805957794,39870,167516408,983,-0.10471171140670776,0.6995764970779419,-0.6992812156677246,167516433
17-May-2023 18:37:59.349,0.10315360128879547,39870,167516408,983,-0.10473012924194336,0.6995770931243896,-0.6992731094360352,167516434
17-May-2023 18:38:00.349,0.10318432748317719,39870,167516408,983,-0.10475876927375793,0.6995764970779419,-0.6992651224136353,167516435
17-May-2023 18:38:01.349,0.10320736467838287,39870,167516408,983,-0.10478854179382324,0.6995702981948853,-0.6992634534835815,167516436
17-May-2023 18:38:02.349,0.10322810709476471,39870,167516408,983,-0.10481040179729462,0.6995644569396973,-0.6992630958557129,167516437
17-May-2023 18:38:03.349,0.10325004160404205,39870,167516408,983,-0.10484305024147034,0.6995588541030884,-0.6992603540420532,167516438
17-May-2023 18:38:04.349,0.1032729297876358,39870,167516440,983,-0.10486987233161926,0.6995525360107422,-0.6992594003677368,167516439
17-May-2023 18:38:05.349,0.10329434275627136,39870,167516440,983,-0.10489781200885773,0.6995463371276855,-0.6992582082748413,167516440
17-May-2023 18:38:06.349,0.10332222282886505,39870,167516440,983,-0.10491985082626343,0.699539065361023,-0.6992583274841309,167516441
17-May-2023 18:38:07.349,0.1033475399017334,39870,167516440,983,-0.10494579374790192,0.6995406150817871,-0.6992491483688354,167516442
17-May-2023 18:38:08.349,0.10337850451469421,39870,167516440,983,-0.10497419536113739,0.6995383501052856,-0.699242115020752,167516443
17-May-2023 18:38:09.349,0.10341021418571472,39870,167516440,983,-0.10499310493469238,0.6995357275009155,-0.6992372274398804,167516444
17-May-2023 18:38:10.349,0.10343749821186066,39902,167516440,983,-0.10501687228679657,0.6995340585708618,-0.6992315053939819,167516445
17-May-2023 18:38:11.349,0.10346262156963348,39902,167516440,983,-0.10504181683063507,0.6995354890823364,-0.6992225646972656,167516446
17-May-2023 18:38:12.349,0.10349105298519135,39902,167516440,983,-0.10506783425807953,0.6995302438735962,-0.6992195844650269,167516447
17-May-2023 18:38:13.349,0.10351060330867767,39902,167516440,983,-0.10509033501148224,0.699521541595459,-0.699222207069397,167516448
17-May-2023 18:38:14.349,0.10353034734725952,39902,167516440,983,-0.10512542724609375,0.6995162963867188,-0.6992193460464478,167516449
17-May-2023 18:38:15.349,0.10355256497859955,39902,167516440,983,-0.10514956712722778,0.6995116472244263,-0.6992169618606567,167516450
17-May-2023 18:38:16.349,0.10357771813869476,39902,167516440,983,-0.10517588257789612,0.6995036602020264,-0.6992170810699463,167516451
17-May-2023 18:38:17.349,0.10359793901443481,39902,167516440,983,-0.10520309209823608,0.6994986534118652,-0.6992150545120239,167516452
17-May-2023 18:38:18.349,0.1036272644996643,39902,167516440,983,-0.10523039102554321,0.6994962692260742,-0.6992089748382568,167516453
17-May-2023 18:38:19.349,0.10366246104240417,39902,167516440,983,-0.10525143146514893,0.6994967460632324,-0.6992001533508301,167516454
17-May-2023 18:38:20.349,0.10368916392326355,39902,167516440,983,-0.10527646541595459,0.6994953155517578,-0.6991939544677734,167516455
17-May-2023 18:38:21.349,0.10371416807174683,39902,167516440,983,-0.10530081391334534,0.6994943618774414,-0.6991873979568481,167516456
17-May-2023 18:38:22.349,0.10374447703361511,39902,167516440,983,-0.10532096028327942,0.6994911432266235,-0.6991832256317139,167516457
17-May-2023 18:38:23.349,0.10377176105976105,39902,167516440,983,-0.10534672439098358,0.6994866132736206,-0.6991797685623169,167516458
17-May-2023 18:38:24.349,0.1037919670343399,39902,167516440,983,-0.10537704825401306,0.6994812488555908,-0.6991773843765259,167516459
17-May-2023 18:38:25.349,0.10381138324737549,39902,167516440,983,-0.10540170967578888,0.6994736194610596,-0.6991786956787109,167516460
17-May-2023 18:38:26.349,0.10383644700050354,39902,167516440,983,-0.10542751848697662,0.6994678974151611,-0.6991763114929199,167516461
17-May-2023 18:38:27.349,0.10385903716087341,39902,167516440,983,-0.10545969009399414,0.6994622945785522,-0.6991740465164185,167516462
17-May-2023 18:38:28.349,0.10387888550758362,39902,167516440,983,-0.10549376904964447,0.699455976486206,-0.6991723775863647,167516463
17-May-2023 18:38:29.349,0.10390987992286682,39902,167516440,983,-0.10550828278064728,0.6994518041610718,-0.6991697549819946,167516464
17-May-2023 18:38:30.349,0.10393349826335907,39902,167516440,983,-0.10553337633609772,0.6994537115097046,-0.699160099029541,167516465
17-May-2023 18:38:31.349,0.10396431386470795,39902,167516440,983,-0.10555881261825562,0.6994531154632568,-0.6991525888442993,167516466
17-May-2023 18:38:32.349,0.10399521887302399,39902,167516440,983,-0.10557568073272705,0.6994510889053345,-0.6991477012634277,167516467
17-May-2023 18:38:33.349,0.10402330756187439,39902,167516440,983,-0.10559722781181335,0.6994473934173584,-0.6991435289382935,167516468
17-May-2023 18:38:34.349,0.10404601693153381,39902,167516440,983,-0.1056264340877533,0.6994462013244629,-0.6991369724273682,167516469
17-May-2023 18:38:35.349,0.104069784283638,39902,167516440,983,-0.1056542843580246,0.6994414329528809,-0.699134349822998,167516470
17-May-2023 18:38:36.349,0.10409383475780487,39902,167516472,983,-0.10568085312843323,0.6994314193725586,-0.69913649559021,167516471
17-May-2023 18:38:37.349,0.10411211848258972,39902,167516472,983,-0.1057097464799881,0.6994248628616333,-0.6991360187530518,167516472
17-May-2023 18:38:38.349,0.10413485765457153,39902,167516472,983,-0.10573931038379669,0.6994208097457886,-0.6991322040557861,167516473
17-May-2023 18:38:39.349,0.10416318476200104,39902,167516472,983,-0.10576413571834564,0.6994153261184692,-0.699129581451416,167516474
17-May-2023 18:38:40.349,0.10418939590454102,39902,167516472,983,-0.10579100251197815,0.6994099617004395,-0.6991270780563354,167516475
17-May-2023 18:38:41.349,0.10421551764011383,39902,167516472,983,-0.10581275820732117,0.6994116306304932,-0.6991183757781982,167516476
17-May-2023 18:38:42.349,0.10424640774726868,39934,167516472,983,-0.10583479702472687,0.6994122266769409,-0.6991099119186401,167516477
17-May-2023 18:38:43.349,0.10427632927894592,39934,167516472,983,-0.10585381090641022,0.6994085311889648,-0.6991062164306641,167516478
17-May-2023 18:38:44.349,0.10430076718330383,39934,167516472,983,-0.10588406026363373,0.6994063854217529,-0.6991000175476074,167516479
17-May-2023 18:38:45.349,0.10432659089565277,39934,167516472,983,-0.10590441524982452,0.6994025707244873,-0.6990970373153687,167516480
17-May-2023 18:38:46.349,0.10435035824775696,39934,167516472,983,-0.10593082010746002,0.699399471282959,-0.6990926265716553,167516481
17-May-2023 18:38:47.349,0.1043708324432373,39934,167516472,983,-0.10595889389514923,0.6993906497955322,-0.6990939378738403,167516482
17-May-2023 18:38:48.349,0.10439349710941315,39934,167516472,983,-0.10599233210086823,0.6993820667266846,-0.6990941762924194,167516483
17-May-2023 18:38:49.349,0.10441702604293823,39934,167516472,983,-0.10601934790611267,0.6993778944015503,-0.699090838432312,167516484
17-May-2023 18:38:50.349,0.10444210469722748,39934,167516472,983,-0.10604493319988251,0.6993732452392578,-0.6990878582000732,167516485
17-May-2023 18:38:51.349,0.10446873307228088,39934,167516472,983,-0.10607080161571503,0.6993694305419922,-0.699083685874939,167516486
17-May-2023 18:38:52.349,0.10449665784835815,39934,167516472,983,-0.10609006881713867,0.6993657350540161,-0.6990803480148315,167516487
17-May-2023 18:38:53.349,0.10452738404273987,39934,167516472,983,-0.10610911250114441,0.6993671655654907,-0.6990715265274048,167516488
17-May-2023 18:38:54.349,0.10455740988254547,39934,167516472,983,-0.10613521933555603,0.6993666887283325,-0.6990636587142944,167516489
17-May-2023 18:38:55.349,0.10458175837993622,39934,167516472,983,-0.1061621755361557,0.6993640661239624,-0.6990580558776855,167516490
17-May-2023 18:38:56.349,0.10460899770259857,39934,167516472,983,-0.1061827689409256,0.6993585824966431,-0.6990566253662109,167516491
17-May-2023 18:38:57.349,0.10463215410709381,39934,167516472,983,-0.10621020197868347,0.6993560791015625,-0.6990514993667603,167516492
17-May-2023 18:38:58.349,0.10465309023857117,39934,167516472,983,-0.1062430739402771,0.6993470191955566,-0.6990524530410767,167516493
17-May-2023 18:38:59.349,0.10467399656772614,39934,167516472,983,-0.10626992583274841,0.6993389129638672,-0.6990534067153931,167516494
17-May-2023 18:39:00.349,0.10469743609428406,39934,167516472,983,-0.10629472136497498,0.6993342638015747,-0.6990506649017334,167516495
17-May-2023 18:39:01.349,0.10472381114959717,39934,167516472,983,-0.1063256561756134,0.6993321180343628,-0.6990441083908081,167516496
17-May-2023 18:39:02.349,0.10474798083305359,39934,167516472,983,-0.1063482016324997,0.699329137802124,-0.6990400552749634,167516497
17-May-2023 18:39:03.349,0.10477776825428009,39934,167516472,983,-0.10636825859546661,0.6993250846862793,-0.699036717414856,167516498
17-May-2023 18:39:04.349,0.10480651259422302,39934,167516472,983,-0.10638859868049622,0.6993244886398315,-0.699029803276062,167516499
17-May-2023 18:39:05.349,0.10483701527118683,39934,167516472,983,-0.10641443729400635,0.6993252038955688,-0.6990206241607666,167516500
17-May-2023 18:39:06.349,0.10486255586147308,39934,167516472,983,-0.1064368188381195,0.6993210315704346,-0.6990175247192383,167516501
17-May-2023 18:39:07.349,0.104886993765831,39934,167516472,983,-0.10646197199821472,0.6993153095245361,-0.6990158557891846,167516502
17-May-2023 18:39:08.349,0.10491013526916504,39934,167516504,983,-0.10649178922176361,0.6993105411529541,-0.6990123987197876,167516503
17-May-2023 18:39:09.349,0.10492974519729614,39934,167516504,983,-0.10652384161949158,0.6993057727813721,-0.6990092992782593,167516504
17-May-2023 18:39:10.349,0.10495308041572571,39934,167516504,983,-0.10654549300670624,0.6992989778518677,-0.6990094184875488,167516505
17-May-2023 18:39:11.349,0.10497632622718811,39934,167516504,983,-0.1065751314163208,0.6992913484573364,-0.6990090608596802,167516506
17-May-2023 18:39:12.349,0.10500256717205048,39934,167516504,983,-0.10660414397716522,0.6992889642715454,-0.6990029811859131,167516507
17-May-2023 18:39:13.349,0.10502909123897552,39934,167516504,983,-0.10662548243999481,0.6992876529693604,-0.6989971399307251,167516508
17-May-2023 18:39:14.349,0.10505826771259308,39966,167516504,983,-0.10664525628089905,0.6992841958999634,-0.6989932060241699,167516509
17-May-2023 18:39:15.349,0.10508537292480469,39966,167516504,983,-0.1066671758890152,0.6992850303649902,-0.69898521900177,167516510
17-May-2023 18:39:16.349,0.10511621832847595,39966,167516504,983,-0.10669223964214325,0.6992839574813843,-0.6989774703979492,167516511
17-May-2023 18:39:17.349,0.10514450073242188,39966,167516504,983,-0.10671614110469818,0.699280858039856,-0.6989725828170776,167516512
17-May-2023 18:39:18.349,0.10516887903213501,39966,167516504,983,-0.10674513876438141,0.6992744207382202,-0.698971152305603,167516513
17-May-2023 18:39:19.349,0.10519179701805115,39966,167516504,983,-0.10677444934844971,0.6992670297622681,-0.6989706754684448,167516514
17-May-2023 18:39:20.349,0.10521598160266876,39966,167516504,983,-0.10680419206619263,0.699262261390686,-0.6989670991897583,167516515
17-May-2023 18:39:21.349,0.10523830354213715,39966,167516504,983,-0.10683131217956543,0.6992560625076294,-0.6989660263061523,167516516
17-May-2023 18:39:22.349,0.10525941848754883,39966,167516504,983,-0.10685782134532928,0.6992487907409668,-0.6989659070968628,167516517
17-May-2023 18:39:23.349,0.10528288781642914,39966,167516504,983,-0.10687896609306335,0.6992450952529907,-0.698962926864624,167516518
17-May-2023 18:39:24.349,0.10531122982501984,39966,167516504,983,-0.10690176486968994,0.6992462873458862,-0.6989541053771973,167516519
17-May-2023 18:39:25.349,0.10533763468265533,39966,167516504,983,-0.10692429542541504,0.6992440223693848,-0.6989482641220093,167516520
17-May-2023 18:39:26.349,0.10536585748195648,39966,167516504,983,-0.1069469302892685,0.6992405652999878,-0.698944091796875,167516521
17-May-2023 18:39:27.349,0.1053936779499054,39966,167516504,983,-0.106968954205513,0.6992408037185669,-0.6989362239837646,167516522
17-May-2023 18:39:28.349,0.10542002320289612,39966,167516504,983,-0.10699726641178131,0.699241042137146,-0.6989281177520752,167516523
17-May-2023 18:39:29.349,0.10544916987419128,39966,167516504,983,-0.10702502727508545,0.6992340087890625,-0.6989262104034424,167516524
17-May-2023 18:39:30.349,0.10546930134296417,39966,167516504,983,-0.10704757273197174,0.6992242336273193,-0.6989299058914185,167516525
17-May-2023 18:39:31.349,0.10548868775367737,39966,167516504,983,-0.10707810521125793,0.6992192268371582,-0.6989269256591797,167516526
17-May-2023 18:39:32.349,0.10551302134990692,39966,167516504,983,-0.10710786283016205,0.6992142200469971,-0.6989235877990723,167516527
17-May-2023 18:39:33.349,0.10553835332393646,39966,167516504,983,-0.10713399946689606,0.6992076635360718,-0.698922872543335,167516528
17-May-2023 18:39:34.349,0.10556153953075409,39966,167516504,983,-0.10715790092945099,0.6992028951644897,-0.698920488357544,167516529
17-May-2023 18:39:35.349,0.10558871924877167,39966,167516504,983,-0.10718786716461182,0.6992037296295166,-0.6989108324050903,167516530
17-May-2023 18:39:36.349,0.10561969876289368,39966,167516504,983,-0.10720625519752502,0.6992037296295166,-0.6989035606384277,167516531
17-May-2023 18:39:37.349,0.10564997792243958,39966,167516504,983,-0.10723084211349487,0.699199914932251,-0.6988985538482666,167516532
17-May-2023 18:39:38.349,0.10567314922809601,39966,167516504,983,-0.10725075006484985,0.6992001533508301,-0.6988918781280518,167516533
17-May-2023 18:39:39.349,0.10570351779460907,39966,167516504,983,-0.10727578401565552,0.6991978883743286,-0.6988856792449951,167516534
17-May-2023 18:39:40.349,0.10572707653045654,39966,167516536,983,-0.10730467736721039,0.6991931200027466,-0.6988823413848877,167516535
17-May-2023 18:39:41.349,0.10574957728385925,39966,167516536,983,-0.10733534395694733,0.6991828680038452,-0.6988847255706787,167516536
17-May-2023 18:39:42.349,0.10577204823493958,39966,167516536,983,-0.10736145079135895,0.699176549911499,-0.6988836526870728,167516537
17-May-2023 18:39:43.349,0.10579180717468262,39966,167516536,983,-0.10738909244537354,0.6991736888885498,-0.6988792419433594,167516538
17-May-2023 18:39:44.349,0.10581894218921661,39966,167516536,983,-0.10742263495922089,0.6991664171218872,-0.6988770961761475,167516539
17-May-2023 18:39:45.349,0.10584266483783722,39966,167516536,983,-0.1074477881193161,0.6991605758666992,-0.6988755464553833,167516540
17-May-2023 18:39:46.349,0.10586956143379211,39998,167516536,983,-0.1074688732624054,0.6991595029830933,-0.6988692283630371,167516541
17-May-2023 18:39:47.349,0.10589946806430817,39998,167516536,983,-0.1074899435043335,0.6991631984710693,-0.6988579034805298,167516542
17-May-2023 18:39:48.349,0.10592901706695557,39998,167516536,983,-0.10751207172870636,0.6991593837738037,-0.6988538503646851,167516543
17-May-2023 18:39:49.349,0.10595889389514923,39998,167516536,983,-0.10753558576107025,0.699155330657959,-0.6988497972488403,167516544
17-May-2023 18:39:50.349,0.10598264634609222,39998,167516536,983,-0.10756094753742218,0.6991547346115112,-0.6988428831100464,167516545
17-May-2023 18:39:51.349,0.10600613057613373,39998,167516536,983,-0.10759034752845764,0.6991525888442993,-0.6988370418548584,167516546
17-May-2023 18:39:52.349,0.10602983832359314,39998,167516536,983,-0.10761618614196777,0.6991440057754517,-0.6988381147384644,167516547
17-May-2023 18:39:53.349,0.10605098307132721,39998,167516536,983,-0.10764281451702118,0.6991357803344727,-0.6988385915756226,167516548
17-May-2023 18:39:54.349,0.10607056319713593,39998,167516536,983,-0.10767015814781189,0.6991314888000488,-0.6988358497619629,167516549
17-May-2023 18:39:55.349,0.10609802603721619,39998,167516536,983,-0.10770256817340851,0.6991279125213623,-0.698830246925354,167516550
17-May-2023 18:39:56.349,0.10612691938877106,39998,167516536,983,-0.10772992670536041,0.6991223096847534,-0.6988271474838257,167516551
17-May-2023 18:39:57.349,0.10615180432796478,39998,167516536,983,-0.1077536940574646,0.6991175413131714,-0.6988245248794556,167516552
17-May-2023 18:39:58.349,0.10618285834789276,39998,167516536,983,-0.1077805608510971,0.6991190910339355,-0.6988141536712646,167516553
17-May-2023 18:39:59.349,0.10621297359466553,39998,167516536,983,-0.10779665410518646,0.6991184949874878,-0.6988075971603394,167516554
17-May-2023 18:40:00.349,0.10623963177204132,39998,167516536,983,-0.10782301425933838,0.6991144418716431,-0.6988036632537842,167516555
17-May-2023 18:40:01.349,0.1062634289264679,39998,167516536,983,-0.10784217715263367,0.699110746383667,-0.6988009214401245,167516556
17-May-2023 18:40:02.349,0.10628992319107056,39998,167516536,983,-0.1078682541847229,0.699109673500061,-0.6987940073013306,167516557
17-May-2023 18:40:03.349,0.1063099056482315,39998,167516536,983,-0.10789749026298523,0.6991057395935059,-0.6987903118133545,167516558
17-May-2023 18:40:04.349,0.10633285343647003,39998,167516536,983,-0.10792838037014008,0.6990947723388672,-0.6987930536270142,167516559
17-May-2023 18:40:05.349,0.10635589063167572,39998,167516536,983,-0.10795241594314575,0.6990902423858643,-0.698790431022644,167516560
17-May-2023 18:40:06.349,0.1063820868730545,39998,167516536,983,-0.10798411071300507,0.6990865468978882,-0.6987853050231934,167516561
17-May-2023 18:40:07.349,0.1064092367887497,39998,167516536,983,-0.10801489651203156,0.6990811824798584,-0.6987813711166382,167516562
17-May-2023 18:40:08.349,0.10643744468688965,39998,167516536,983,-0.10803373157978058,0.6990755796432495,-0.6987797021865845,167516563
17-May-2023 18:40:09.349,0.10646721720695496,39998,167516536,983,-0.10805721580982208,0.6990745067596436,-0.6987731456756592,167516564
17-May-2023 18:40:10.349,0.10649038851261139,39998,167516536,983,-0.10808148980140686,0.6990787982940674,-0.6987612247467041,167516565
17-May-2023 18:40:11.349,0.10652175545692444,39998,167516536,983,-0.10810589790344238,0.6990756988525391,-0.6987558603286743,167516566
17-May-2023 18:40:12.349,0.10654819011688232,39998,167516568,983,-0.10812820494174957,0.6990698575973511,-0.6987543106079102,167516567
17-May-2023 18:40:13.349,0.1065690815448761,39998,167516568,983,-0.10815294086933136,0.6990667581558228,-0.6987501382827759,167516568
17-May-2023 18:40:14.349,0.10659201443195343,39998,167516568,983,-0.10818405449390411,0.699063777923584,-0.6987451314926147,167516569
17-May-2023 18:40:15.349,0.10661707818508148,39998,167516568,983,-0.10821361839771271,0.6990557909011841,-0.6987446546554565,167516570
17-May-2023 18:40:16.349,0.10663828253746033,39998,167516568,983,-0.10824455320835114,0.6990461349487305,-0.6987459659576416,167516571
17-May-2023 18:40:17.349,0.10666000843048096,39998,167516568,983,-0.10827219486236572,0.6990419626235962,-0.6987426280975342,167516572
17-May-2023 18:40:18.349,0.10668733716011047,40030,167516568,983,-0.1082916408777237,0.6990410089492798,-0.6987365484237671,167516573
17-May-2023 18:40:19.349,0.1067148894071579,40030,167516568,983,-0.10831698775291443,0.6990339756011963,-0.698735237121582,167516574
17-May-2023 18:40:20.349,0.10673831403255463,40030,167516568,983,-0.10833962261676788,0.6990311145782471,-0.6987313032150269,167516575
17-May-2023 18:40:21.349,0.10677613317966461,40030,167516568,983,-0.10835380852222443,0.699033260345459,-0.6987212896347046,167516576
17-May-2023 18:40:22.350,0.10680711269378662,40030,167516568,983,-0.10838176310062408,0.6990360021591187,-0.6987093687057495,167516577
17-May-2023 18:40:23.350,0.10683035850524902,40030,167516568,983,-0.10841330885887146,0.6990325450897217,-0.6987042427062988,167516578
17-May-2023 18:40:24.350,0.10685674846172333,40030,167516568,983,-0.10842804610729218,0.6990209817886353,-0.6987096071243286,167516579
17-May-2023 18:40:25.350,0.10687792301177979,40030,167516568,983,-0.10846315324306488,0.6990170478820801,-0.698704719543457,167516580
17-May-2023 18:40:26.350,0.10689230263233185,40030,167516568,983,-0.10850319266319275,0.6990138292312622,-0.6986995935440063,167516581
17-May-2023 18:40:27.350,0.10691741108894348,40030,167516568,983,-0.1085299402475357,0.6990007162094116,-0.698704719543457,167516582
17-May-2023 18:40:28.350,0.10694801807403564,40030,167516568,983,-0.10855014622211456,0.6989904642105103,-0.6987072229385376,167516583
17-May-2023 18:40:29.350,0.10696658492088318,40030,167516568,983,-0.10857895016670227,0.6989939212799072,-0.6986963748931885,167516584
17-May-2023 18:40:30.350,0.10698865354061127,40030,167516568,983,-0.10860610008239746,0.6989955902099609,-0.698686957359314,167516585
17-May-2023 18:40:31.350,0.10703180730342865,40030,167516568,983,-0.10861358046531677,0.6989877223968506,-0.6986871957778931,167516586
17-May-2023 18:40:32.350,0.10706028342247009,40030,167516568,983,-0.10863092541694641,0.6989901065826416,-0.6986777782440186,167516587
17-May-2023 18:40:33.350,0.1070854514837265,40030,167516568,983,-0.10866367816925049,0.6989967823028564,-0.698662281036377,167516588
17-May-2023 18:40:34.350,0.107120081782341,40030,167516568,983,-0.10868541896343231,0.6989924907684326,-0.6986576318740845,167516589
17-May-2023 18:40:35.350,0.10714378952980042,40030,167516568,983,-0.10871073603630066,0.6989798545837402,-0.6986626386642456,167516590
17-May-2023 18:40:36.350,0.1071566492319107,40030,167516568,983,-0.10874596238136292,0.6989681720733643,-0.698667049407959,167516591
17-May-2023 18:40:37.350,0.10717439651489258,40030,167516568,983,-0.1087811291217804,0.6989599466323853,-0.698667049407959,167516592
17-May-2023 18:40:38.350,0.10719971358776093,40030,167516568,983,-0.1088104248046875,0.6989520788192749,-0.6986664533615112,167516593
17-May-2023 18:40:39.350,0.10721758008003235,40030,167516568,983,-0.10884056985378265,0.6989414691925049,-0.6986696720123291,167516594
17-May-2023 18:40:40.350,0.10724462568759918,40030,167516568,983,-0.10885845124721527,0.6989405155181885,-0.698663592338562,167516595
17-May-2023 18:40:41.350,0.107277512550354,40030,167516568,983,-0.10887293517589569,0.6989500522613525,-0.6986467838287354,167516596
17-May-2023 18:40:42.350,0.10730738937854767,40030,167516568,983,-0.1088973730802536,0.6989537477493286,-0.6986346244812012,167516597
17-May-2023 18:40:43.350,0.10734538733959198,40030,167516568,983,-0.10890799760818481,0.6989481449127197,-0.6986329555511475,167516598
17-May-2023 18:40:44.350,0.10737338662147522,40030,167516600,983,-0.10893148183822632,0.6989505290985107,-0.6986227035522461,167516599
17-May-2023 18:40:45.350,0.10739181935787201,40030,167516600,983,-0.10896684229373932,0.6989511251449585,-0.6986135244369507,167516600
17-May-2023 18:40:46.350,0.10742293298244476,40030,167516600,983,-0.10899089276790619,0.6989356279373169,-0.6986207962036133,167516601
17-May-2023 18:40:47.350,0.10743717849254608,40030,167516600,983,-0.10902324318885803,0.698915958404541,-0.6986331939697266,167516602
17-May-2023 18:40:48.350,0.10744687914848328,40030,167516600,983,-0.10906584560871124,0.6989128589630127,-0.6986281871795654,167516603
17-May-2023 18:40:49.350,0.10746689140796661,40030,167516600,983,-0.10908965766429901,0.6989085674285889,-0.6986253261566162,167516604
17-May-2023 18:40:50.350,0.10749644041061401,40062,167516600,983,-0.10910741984844208,0.6988966464996338,-0.6986299753189087,167516605
17-May-2023 18:40:51.350,0.10751941800117493,40062,167516600,983,-0.10913337767124176,0.6988954544067383,-0.698623538017273,167516606
17-May-2023 18:40:52.350,0.10755191743373871,40062,167516600,983,-0.10914921760559082,0.6989055871963501,-0.698606014251709,167516607
17-May-2023 18:40:53.350,0.10759785771369934,40062,167516600,983,-0.10916346311569214,0.6989103555679321,-0.6985918283462524,167516608
17-May-2023 18:40:54.350,0.1076275110244751,40062,167516600,983,-0.10918252170085907,0.6989102363586426,-0.6985843181610107,167516609
17-May-2023 18:40:55.350,0.107650026679039,40062,167516600,983,-0.1092066764831543,0.6989049911499023,-0.698582649230957,167516610
17-May-2023 18:40:56.350,0.10767322778701782,40062,167516600,983,-0.1092311292886734,0.698898196220398,-0.6985819339752197,167516611
17-May-2023 18:40:57.350,0.10769376158714294,40062,167516600,983,-0.10926836729049683,0.6988900899887085,-0.6985810995101929,167516612
17-May-2023 18:40:58.350,0.1077004075050354,40062,167516600,983,-0.1093103438615799,0.6988734006881714,-0.6985902786254883,167516613
17-May-2023 18:40:59.350,0.10772334039211273,40062,167516600,983,-0.10933844745159149,0.698857307434082,-0.6985983848571777,167516614
17-May-2023 18:41:00.350,0.10774944722652435,40062,167516600,983,-0.10935811698436737,0.6988584995269775,-0.6985900402069092,167516615
17-May-2023 18:41:01.350,0.10777395963668823,40062,167516600,983,-0.10939614474773407,0.6988602876663208,-0.6985785961151123,167516616
17-May-2023 18:41:02.350,0.10780584812164307,40062,167516600,983,-0.10941173136234283,0.6988586187362671,-0.6985729932785034,167516617
17-May-2023 18:41:03.350,0.10784672200679779,40062,167516600,983,-0.10942196846008301,0.6988610029220581,-0.698562741279602,167516618
17-May-2023 18:41:04.350,0.1078723669052124,40062,167516600,983,-0.1094384491443634,0.6988660097122192,-0.6985512971878052,167516619
17-May-2023 18:41:05.350,0.10789433121681213,40062,167516600,983,-0.10945837199687958,0.6988657712936401,-0.6985447406768799,167516620
17-May-2023 18:41:06.350,0.10792915523052216,40062,167516600,983,-0.10948498547077179,0.6988564729690552,-0.6985443830490112,167516621
17-May-2023 18:41:07.350,0.10794639587402344,40062,167516600,983,-0.10951447486877441,0.6988462209701538,-0.69854736328125,167516622
17-May-2023 18:41:08.350,0.10796260833740234,40062,167516600,983,-0.10954956710338593,0.6988421678543091,-0.6985433101654053,167516623
17-May-2023 18:41:09.350,0.10798491537570953,40062,167516600,983,-0.1095815896987915,0.69883131980896,-0.6985459327697754,167516624
17-May-2023 18:41:10.350,0.10800527036190033,40062,167516600,983,-0.10960979759693146,0.6988166570663452,-0.6985529661178589,167516625
17-May-2023 18:41:11.350,0.10803210735321045,40062,167516600,983,-0.10964342951774597,0.698813796043396,-0.6985461711883545,167516626
17-May-2023 18:41:12.350,0.10805818438529968,40062,167516600,983,-0.10966484248638153,0.6988211870193481,-0.6985313892364502,167516627
17-May-2023 18:41:13.350,0.1080927848815918,40062,167516600,983,-0.10967835783958435,0.6988167762756348,-0.6985281705856323,167516628
17-May-2023 18:41:14.350,0.10811831057071686,40062,167516600,983,-0.10969854891300201,0.6988123655319214,-0.6985256671905518,167516629
17-May-2023 18:41:15.350,0.10814584791660309,40062,167516600,983,-0.10972385108470917,0.6988180875778198,-0.6985118389129639,167516630
17-May-2023 18:41:16.350,0.10817264020442963,40062,167516632,983,-0.10974368453025818,0.6988182067871094,-0.6985043287277222,167516631
17-May-2023 18:41:17.350,0.10820186138153076,40062,167516632,983,-0.10976777970790863,0.6988084316253662,-0.6985059976577759,167516632
17-May-2023 18:41:18.350,0.10822141170501709,40062,167516632,983,-0.10979682207107544,0.6988000869750977,-0.6985065937042236,167516633
17-May-2023 18:41:19.350,0.1082441657781601,40062,167516632,983,-0.10982666909694672,0.6987988948822021,-0.6984996795654297,167516634
17-May-2023 18:41:20.350,0.10827085375785828,40062,167516632,983,-0.1098562479019165,0.6987936496734619,-0.6984961032867432,167516635
17-May-2023 18:41:21.350,0.10829314589500427,40062,167516632,983,-0.10989214479923248,0.6987837553024292,-0.6984970569610596,167516636
17-May-2023 18:41:22.350,0.10831288993358612,40094,167516632,983,-0.1099170595407486,0.6987714767456055,-0.6985019445419312,167516637
17-May-2023 18:41:23.350,0.10833747684955597,40094,167516632,983,-0.10994769632816315,0.6987694501876831,-0.6984953880310059,167516638
17-May-2023 18:41:24.350,0.10837076604366302,40094,167516632,983,-0.10996861755847931,0.6987708806991577,-0.6984857320785522,167516639
17-May-2023 18:41:25.350,0.10839700698852539,40094,167516632,983,-0.10999399423599243,0.6987669467926025,-0.698481559753418,167516640
17-May-2023 18:41:26.350,0.10843005776405334,40094,167516632,983,-0.1100047379732132,0.6987640857696533,-0.6984773874282837,167516641
17-May-2023 18:41:27.350,0.10846015810966492,40094,167516632,983,-0.11002454161643982,0.6987701654434204,-0.6984637975692749,167516642
17-May-2023 18:41:28.350,0.10848598182201385,40094,167516632,983,-0.11005322635173798,0.6987707614898682,-0.6984543800354004,167516643
17-May-2023 18:41:29.350,0.10851217806339264,40094,167516632,983,-0.11008022725582123,0.6987630128860474,-0.6984539031982422,167516644
17-May-2023 18:41:30.350,0.10853877663612366,40094,167516632,983,-0.1101115494966507,0.6987545490264893,-0.6984533071517944,167516645
17-May-2023 18:41:31.350,0.10855844616889954,40094,167516632,983,-0.11013960838317871,0.6987485885620117,-0.6984521150588989,167516646
17-May-2023 18:41:32.350,0.10857248306274414,40094,167516632,983,-0.11017793416976929,0.6987389326095581,-0.6984531879425049,167516647
17-May-2023 18:41:33.350,0.10859471559524536,40094,167516632,983,-0.11020615696907043,0.698728084564209,-0.6984564065933228,167516648
17-May-2023 18:41:34.350,0.10861609876155853,40094,167516632,983,-0.11023139953613281,0.6987210512161255,-0.6984559297561646,167516649
17-May-2023 18:41:35.350,0.10864496231079102,40094,167516632,983,-0.110250324010849,0.6987243890762329,-0.6984450817108154,167516650
17-May-2023 18:41:36.350,0.10868719220161438,40094,167516632,983,-0.11026348173618317,0.698727011680603,-0.6984339952468872,167516651
17-May-2023 18:41:37.350,0.1087157130241394,40094,167516632,983,-0.11029313504695892,0.698729395866394,-0.6984225511550903,167516652
17-May-2023 18:41:38.350,0.1087455153465271,40094,167516632,983,-0.11031053960323334,0.6987327337265015,-0.6984115839004517,167516653
17-May-2023 18:41:39.350,0.10877950489521027,40094,167516632,983,-0.1103220283985138,0.6987290382385254,-0.6984083652496338,167516654
17-May-2023 18:41:40.350,0.10879112780094147,40094,167516632,983,-0.1103578507900238,0.6987208127975464,-0.6984089612960815,167516655
17-May-2023 18:41:41.350,0.1088021993637085,40094,167516632,983,-0.11039891839027405,0.6987109184265137,-0.6984107494354248,167516656
17-May-2023 18:41:42.350,0.10882644355297089,40094,167516632,983,-0.11042147874832153,0.6986989974975586,-0.6984153985977173,167516657
17-May-2023 18:41:43.350,0.10884957015514374,40094,167516632,983,-0.11045505106449127,0.6986925601959229,-0.6984127759933472,167516658
17-May-2023 18:41:44.350,0.10886237025260925,40094,167516632,983,-0.1104874461889267,0.6986880302429199,-0.698410153388977,167516659
17-May-2023 18:41:45.350,0.10889966785907745,40094,167516632,983,-0.11050945520401001,0.6986827850341797,-0.6984061002731323,167516660
17-May-2023 18:41:46.350,0.10893689095973969,40094,167516632,983,-0.11052709817886353,0.6986877918243408,-0.6983925104141235,167516661
17-May-2023 18:41:47.350,0.10895971953868866,40094,167516632,983,-0.11055007576942444,0.6986948251724243,-0.6983784437179565,167516662
17-May-2023 18:41:48.350,0.10899196565151215,40094,167516664,983,-0.1105673760175705,0.6986912488937378,-0.6983742713928223,167516663
17-May-2023 18:41:49.350,0.10902521014213562,40094,167516664,983,-0.11058451235294342,0.6986857652664185,-0.6983718872070312,167516664
17-May-2023 18:41:50.350,0.10904425382614136,40094,167516664,983,-0.11061501502990723,0.6986900568008423,-0.6983598470687866,167516665
17-May-2023 18:41:51.350,0.10905809700489044,40094,167516664,983,-0.1106492131948471,0.6986813545227051,-0.6983606815338135,167516666
17-May-2023 18:41:52.350,0.1090865433216095,40094,167516664,983,-0.11067582666873932,0.6986634731292725,-0.6983702182769775,167516667
17-May-2023 18:41:53.350,0.10910704731941223,40094,167516664,983,-0.11070628464221954,0.6986550092697144,-0.6983702182769775,167516668
17-May-2023 18:41:54.350,0.10912361741065979,40126,167516664,983,-0.11074496805667877,0.6986558437347412,-0.698360800743103,167516669
17-May-2023 18:41:55.350,0.10916130244731903,40126,167516664,983,-0.11076469719409943,0.6986511945724487,-0.6983563899993896,167516670
17-May-2023 18:41:56.350,0.10919210314750671,40126,167516664,983,-0.11078587174415588,0.6986473798751831,-0.6983522176742554,167516671
17-May-2023 18:41:57.350,0.10921168327331543,40126,167516664,983,-0.11081129312515259,0.6986452341079712,-0.6983470916748047,167516672
17-May-2023 18:41:58.350,0.1092420220375061,40126,167516664,983,-0.11083154380321503,0.6986489295959473,-0.6983354091644287,167516673
17-May-2023 18:41:59.350,0.10926993191242218,40126,167516664,983,-0.11084719002246857,0.6986489295959473,-0.6983287334442139,167516674
17-May-2023 18:42:00.350,0.1092892587184906,40126,167516664,983,-0.1108742505311966,0.6986441612243652,-0.6983261108398438,167516675
17-May-2023 18:42:01.350,0.10931946337223053,40126,167516664,983,-0.11090005934238434,0.6986417770385742,-0.6983197927474976,167516676
17-May-2023 18:42:02.350,0.10934463143348694,40126,167516664,983,-0.1109231561422348,0.6986411809921265,-0.6983127593994141,167516677
17-May-2023 18:42:03.350,0.10936738550662994,40126,167516664,983,-0.11096134781837463,0.6986311674118042,-0.6983131170272827,167516678
17-May-2023 18:42:04.350,0.10939247906208038,40126,167516664,983,-0.11099515855312347,0.6986197233200073,-0.6983153820037842,167516679
17-May-2023 18:42:05.350,0.10941120982170105,40126,167516664,983,-0.11102625727653503,0.6986151933670044,-0.6983116865158081,167516680
17-May-2023 18:42:06.350,0.10943834483623505,40126,167516664,983,-0.11104591190814972,0.6986117362976074,-0.6983082294464111,167516681
17-May-2023 18:42:07.350,0.10946168005466461,40126,167516664,983,-0.11106789112091064,0.6986045837402344,-0.6983082294464111,167516682
17-May-2023 18:42:08.350,0.10948093235492706,40126,167516664,983,-0.11109526455402374,0.6986031532287598,-0.6983019113540649,167516683
17-May-2023 18:42:09.350,0.10951352119445801,40126,167516664,983,-0.1111118346452713,0.6986058950424194,-0.698291540145874,167516684
17-May-2023 18:42:10.350,0.10954707860946655,40126,167516664,983,-0.11112911999225616,0.6986070871353149,-0.6982822418212891,167516685
17-May-2023 18:42:11.350,0.1095777302980423,40126,167516664,983,-0.11115512251853943,0.6986043453216553,-0.698276162147522,167516686
17-May-2023 18:42:12.350,0.10960204899311066,40126,167516664,983,-0.11118468642234802,0.6986050605773926,-0.6982669830322266,167516687
17-May-2023 18:42:13.350,0.1096319705247879,40126,167516664,983,-0.11121024191379547,0.6986023187637329,-0.6982607841491699,167516688
17-May-2023 18:42:14.350,0.10965551435947418,40126,167516664,983,-0.11123435199260712,0.6985912322998047,-0.6982647180557251,167516689
17-May-2023 18:42:15.350,0.10966697335243225,40126,167516664,983,-0.11127384006977081,0.6985769271850586,-0.698270320892334,167516690
17-May-2023 18:42:16.350,0.10968513786792755,40126,167516664,983,-0.11131024360656738,0.6985716819763184,-0.6982672214508057,167516691
17-May-2023 18:42:17.350,0.10970817506313324,40126,167516664,983,-0.11132332682609558,0.6985675096511841,-0.698265790939331,167516692
17-May-2023 18:42:18.350,0.10973791778087616,40126,167516664,983,-0.11134976148605347,0.6985647678375244,-0.6982594728469849,167516693
17-May-2023 18:42:19.350,0.10976193845272064,40126,167516664,983,-0.11137352883815765,0.6985641717910767,-0.6982526779174805,167516694
17-May-2023 18:42:20.350,0.10979272425174713,40126,167516696,983,-0.11139003932476044,0.6985650062561035,-0.6982443332672119,167516695
17-May-2023 18:42:21.350,0.10983553528785706,40126,167516696,983,-0.11140099167823792,0.6985692977905273,-0.6982316970825195,167516696
17-May-2023 18:42:22.350,0.10985952615737915,40126,167516696,983,-0.11143004894256592,0.6985701322555542,-0.698222279548645,167516697
17-May-2023 18:42:23.350,0.10988418757915497,40126,167516696,983,-0.1114635020494461,0.6985653638839722,-0.6982179880142212,167516698
17-May-2023 18:42:24.350,0.10992220044136047,40126,167516696,983,-0.11147798597812653,0.6985515356063843,-0.6982232332229614,167516699
17-May-2023 18:42:25.350,0.1099320650100708,40126,167516696,983,-0.11151789128780365,0.6985454559326172,-0.6982213258743286,167516700
17-May-2023 18:42:26.350,0.10993801057338715,40158,167516696,983,-0.11156371235847473,0.6985383033752441,-0.6982202529907227,167516701
17-May-2023 18:42:27.350,0.10996393859386444,40158,167516696,983,-0.11157792806625366,0.6985222101211548,-0.6982299089431763,167516702
17-May-2023 18:42:28.350,0.10999903082847595,40158,167516696,983,-0.11160309612751007,0.6985166072845459,-0.6982259750366211,167516703
17-May-2023 18:42:29.350,0.11001339554786682,40158,167516696,983,-0.11163336038589478,0.6985251903533936,-0.6982103586196899,167516704
17-May-2023 18:42:30.350,0.1100478321313858,40158,167516696,983,-0.11165086925029755,0.6985270977020264,-0.6982005834579468,167516705
17-May-2023 18:42:31.350,0.11009877920150757,40158,167516696,983,-0.1116650402545929,0.6985213756561279,-0.6981955766677856,167516706
17-May-2023 18:42:32.350,0.1101154237985611,40158,167516696,983,-0.11168655753135681,0.6985299587249756,-0.6981812715530396,167516707
17-May-2023 18:42:33.350,0.11014163494110107,40158,167516696,983,-0.11171329021453857,0.6985292434692383,-0.6981736421585083,167516708
17-May-2023 18:42:34.350,0.1101713478565216,40158,167516696,983,-0.11173322796821594,0.6985151767730713,-0.6981794834136963,167516709
17-May-2023 18:42:35.350,0.11019273102283478,40158,167516696,983,-0.1117652952671051,0.6985052824020386,-0.6981809139251709,167516710
17-May-2023 18:42:36.350,0.11019846796989441,40158,167516696,983,-0.11181381344795227,0.6985009908676147,-0.6981766223907471,167516711
17-May-2023 18:42:37.350,0.11022403836250305,40158,167516696,983,-0.11183463037014008,0.6984902620315552,-0.6981801986694336,167516712
17-May-2023 18:42:38.350,0.110250324010849,40158,167516696,983,-0.11185258626937866,0.698479175567627,-0.6981840133666992,167516713
17-May-2023 18:42:39.350,0.1102629154920578,40158,167516696,983,-0.11189499497413635,0.6984792947769165,-0.698175311088562,167516714
17-May-2023 18:42:40.350,0.11030390858650208,40158,167516696,983,-0.11191146075725555,0.6984810829162598,-0.6981643438339233,167516715
17-May-2023 18:42:41.350,0.11035245656967163,40158,167516696,983,-0.11191801726818085,0.6984866857528687,-0.6981500387191772,167516716
17-May-2023 18:42:42.350,0.11036854982376099,40158,167516696,983,-0.1119513064622879,0.6984900236129761,-0.6981387138366699,167516717
17-May-2023 18:42:43.350,0.11039799451828003,40158,167516696,983,-0.11196693778038025,0.6984832286834717,-0.6981382369995117,167516718
17-May-2023 18:42:44.350,0.11043432354927063,40158,167516696,983,-0.11198253929615021,0.6984769105911255,-0.698136568069458,167516719
17-May-2023 18:42:45.350,0.11044219136238098,40158,167516696,983,-0.11202283203601837,0.6984745264053345,-0.6981309652328491,167516720
17-May-2023 18:42:46.350,0.11045581102371216,40158,167516696,983,-0.11206184327602386,0.6984609365463257,-0.6981363296508789,167516721
17-May-2023 18:42:47.350,0.11049173772335052,40158,167516696,983,-0.1120816022157669,0.6984461545944214,-0.6981422901153564,167516722
17-May-2023 18:42:48.350,0.11050949990749359,40158,167516696,983,-0.11211363971233368,0.6984453201293945,-0.698135256767273,167516723
17-May-2023 18:42:49.350,0.11052262783050537,40158,167516696,983,-0.11215691268444061,0.6984447240829468,-0.6981267929077148,167516724
17-May-2023 18:42:50.350,0.11056366562843323,40158,167516696,983,-0.11216479539871216,0.6984354257583618,-0.6981279850006104,167516725
17-May-2023 18:42:51.350,0.11060285568237305,40158,167516696,983,-0.1121804267168045,0.6984366178512573,-0.6981184482574463,167516726
17-May-2023 18:42:52.350,0.11062119901180267,40158,167516728,983,-0.1122150719165802,0.6984478235244751,-0.6980984210968018,167516727
17-May-2023 18:42:53.350,0.11064933240413666,40158,167516728,983,-0.11222761869430542,0.6984463930130005,-0.6980934143066406,167516728
17-May-2023 18:42:54.350,0.11068937182426453,40158,167516728,983,-0.11223673820495605,0.6984328031539917,-0.6980991363525391,167516729
17-May-2023 18:42:55.350,0.11069749295711517,40158,167516728,983,-0.11227378249168396,0.6984316110610962,-0.6980932950973511,167516730
17-May-2023 18:42:56.350,0.11070334911346436,40158,167516728,983,-0.11231347918510437,0.6984282732009888,-0.6980892419815063,167516731
17-May-2023 18:42:57.350,0.11074264347553253,40158,167516728,983,-0.11232538521289825,0.6984133720397949,-0.6980960369110107,167516732
17-May-2023 18:42:58.350,0.11076106131076813,40190,167516728,983,-0.11235450208187103,0.698401689529419,-0.6981000900268555,167516733
17-May-2023 18:42:59.350,0.11077627539634705,40190,167516728,983,-0.11239847540855408,0.6984022855758667,-0.6980900764465332,167516734
17-May-2023 18:43:00.350,0.11081622540950775,40190,167516728,983,-0.11241927742958069,0.6984050273895264,-0.6980776786804199,167516735
17-May-2023 18:43:01.350,0.11085017025470734,40190,167516728,983,-0.1124313622713089,0.6984003782272339,-0.6980751752853394,167516736
17-May-2023 18:43:02.350,0.11086875200271606,40190,167516728,983,-0.11246056854724884,0.6983966827392578,-0.6980712413787842,167516737
17-May-2023 18:43:03.350,0.11089396476745605,40190,167516728,983,-0.11248236894607544,0.6983983516693115,-0.6980619430541992,167516738
17-May-2023 18:43:04.350,0.11093087494373322,40190,167516728,983,-0.11249630153179169,0.6983977556228638,-0.698054313659668,167516739
17-May-2023 18:43:05.350,0.11094880104064941,40190,167516728,983,-0.11252389848232269,0.6983927488327026,-0.6980520486831665,167516740
17-May-2023 18:43:06.350,0.11096906661987305,40190,167516728,983,-0.11255992949008942,0.698384165763855,-0.6980518102645874,167516741
17-May-2023 18:43:07.350,0.11099928617477417,40190,167516728,983,-0.11257986724376678,0.6983782052993774,-0.698049783706665,167516742
17-May-2023 18:43:08.350,0.11101257801055908,40190,167516728,983,-0.11260859668254852,0.6983728408813477,-0.6980481147766113,167516743
17-May-2023 18:43:09.350,0.11103758215904236,40190,167516728,983,-0.11263984441757202,0.6983649730682373,-0.6980470418930054,167516744
17-May-2023 18:43:10.350,0.11106899380683899,40190,167516728,983,-0.11266639828681946,0.6983575820922852,-0.6980451345443726,167516745
17-May-2023 18:43:11.350,0.11109569668769836,40190,167516728,983,-0.11268888413906097,0.6983622312545776,-0.6980326175689697,167516746
17-May-2023 18:43:12.350,0.11112642288208008,40190,167516728,983,-0.11271223425865173,0.698361873626709,-0.6980241537094116,167516747
17-May-2023 18:43:13.350,0.11115115880966187,40190,167516728,983,-0.11273503303527832,0.6983532905578613,-0.6980253458023071,167516748
17-May-2023 18:43:14.350,0.1111762523651123,40190,167516728,983,-0.11276277899742126,0.6983494758605957,-0.6980208158493042,167516749
17-May-2023 18:43:15.350,0.11120083928108215,40190,167516728,983,-0.11278291046619415,0.6983484029769897,-0.6980142593383789,167516750
17-May-2023 18:43:16.350,0.11122836172580719,40190,167516728,983,-0.1128087043762207,0.6983453035354614,-0.6980091333389282,167516751
17-May-2023 18:43:17.350,0.11125044524669647,40190,167516728,983,-0.11283503472805023,0.6983377933502197,-0.6980087757110596,167516752
17-May-2023 18:43:18.350,0.11127206683158875,40190,167516728,983,-0.11285848915576935,0.6983340978622437,-0.6980053186416626,167516753
17-May-2023 18:43:19.350,0.11129607260227203,40190,167516728,983,-0.1128850132226944,0.6983319520950317,-0.6979993581771851,167516754
17-May-2023 18:43:20.350,0.11132566630840302,40190,167516728,983,-0.11290459334850311,0.6983296871185303,-0.6979937553405762,167516755
17-May-2023 18:43:21.350,0.11134941875934601,40190,167516728,983,-0.112942636013031,0.6983208656311035,-0.6979924440383911,167516756
17-May-2023 18:43:22.350,0.11137691140174866,40190,167516728,983,-0.11297209560871124,0.6983134746551514,-0.697990894317627,167516757
17-May-2023 18:43:23.350,0.11140570044517517,40190,167516728,983,-0.11299048364162445,0.6983112096786499,-0.6979855298995972,167516758
17-May-2023 18:43:24.350,0.111429363489151,40190,167516760,989,-0.11301937699317932,0.6983059644699097,-0.6979824304580688,167516759
17-May-2023 18:43:25.350,0.11144159734249115,40190,167516760,989,-0.11305367946624756,0.6983031034469604,-0.6979776620864868,167516760
17-May-2023 18:43:26.350,0.11147890985012054,40190,167516760,989,-0.11306440830230713,0.6982980966567993,-0.6979749202728271,167516761
17-May-2023 18:43:27.350,0.11150707304477692,40190,167516760,989,-0.1130877435207367,0.6982946395874023,-0.6979700326919556,167516762
17-May-2023 18:43:28.350,0.1115250289440155,40190,167516760,989,-0.11311934888362885,0.6982944011688232,-0.6979624032974243,167516763
17-May-2023 18:43:29.350,0.11155220866203308,40190,167516760,989,-0.11314266920089722,0.6982879638671875,-0.697960615158081,167516764
17-May-2023 18:43:30.350,0.11158691346645355,40222,167516760,989,-0.1131591945886612,0.6982815265655518,-0.6979588270187378,167516765
17-May-2023 18:43:31.350,0.11160634458065033,40222,167516760,989,-0.11318597197532654,0.6982840299606323,-0.6979489326477051,167516766
17-May-2023 18:43:32.350,0.11163395643234253,40222,167516760,989,-0.11321468651294708,0.6982829570770264,-0.6979410648345947,167516767
17-May-2023 18:43:33.350,0.11166247725486755,40222,167516760,989,-0.11323912441730499,0.6982734203338623,-0.697941780090332,167516768
17-May-2023 18:43:34.350,0.11168396472930908,40222,167516760,989,-0.11327503621578217,0.6982705593109131,-0.6979355812072754,167516769
17-May-2023 18:43:35.350,0.111707404255867,40222,167516760,989,-0.1133078783750534,0.6982628107070923,-0.6979341506958008,167516770
17-May-2023 18:43:36.350,0.1117330938577652,40222,167516760,989,-0.11333148181438446,0.6982513666152954,-0.6979378461837769,167516771
17-May-2023 18:43:37.350,0.11176009476184845,40222,167516760,989,-0.11335320770740509,0.698245644569397,-0.6979357004165649,167516772
17-May-2023 18:43:38.350,0.11178074777126312,40222,167516760,989,-0.11338022351264954,0.6982446908950806,-0.697928786277771,167516773
17-May-2023 18:43:39.350,0.11181159317493439,40222,167516760,989,-0.11339837312698364,0.698243260383606,-0.6979223489761353,167516774
17-May-2023 18:43:40.350,0.111842080950737,40222,167516760,989,-0.11341679096221924,0.6982429027557373,-0.6979148387908936,167516775
17-May-2023 18:43:41.350,0.1118607223033905,40222,167516760,989,-0.11344447731971741,0.698241114616394,-0.6979092359542847,167516776
17-May-2023 18:43:42.350,0.1118907779455185,40222,167516760,989,-0.11346977949142456,0.6982371807098389,-0.6979043483734131,167516777
17-May-2023 18:43:43.350,0.11192354559898376,40222,167516760,989,-0.11348453164100647,0.6982358694076538,-0.6978977918624878,167516778
17-May-2023 18:43:44.350,0.11194349825382233,40222,167516760,989,-0.11352398991584778,0.698230504989624,-0.697893500328064,167516779
17-May-2023 18:43:45.350,0.11196832358837128,40222,167516760,989,-0.11355510354042053,0.6982247829437256,-0.6978902816772461,167516780
17-May-2023 18:43:46.350,0.11199559271335602,40222,167516760,989,-0.11357064545154572,0.6982135772705078,-0.6978946924209595,167516781
17-May-2023 18:43:47.350,0.11201420426368713,40222,167516760,989,-0.11360810697078705,0.6982064247131348,-0.6978927850723267,167516782
17-May-2023 18:43:48.350,0.11202986538410187,40222,167516760,989,-0.11364005506038666,0.6982028484344482,-0.6978887319564819,167516783
17-May-2023 18:43:49.350,0.11205722391605377,40222,167516760,989,-0.11366045475006104,0.6981947422027588,-0.6978887319564819,167516784
17-May-2023 18:43:50.350,0.11209017038345337,40222,167516760,989,-0.11367568373680115,0.6981925964355469,-0.697883129119873,167516785
17-May-2023 18:43:51.350,0.11211271584033966,40222,167516760,989,-0.11370004713535309,0.6981981992721558,-0.6978700160980225,167516786
17-May-2023 18:43:52.350,0.11213971674442291,40222,167516760,989,-0.11372680962085724,0.6981973648071289,-0.6978622674942017,167516787
17-May-2023 18:43:53.350,0.11218112707138062,40222,167516760,989,-0.113735631108284,0.6981933116912842,-0.6978580951690674,167516788
17-May-2023 18:43:54.350,0.11220729351043701,40222,167516760,989,-0.11376096308231354,0.6981934309005737,-0.6978496313095093,167516789
17-May-2023 18:43:55.350,0.11222058534622192,40222,167516760,989,-0.11380505561828613,0.6981908082962036,-0.6978431940078735,167516790
17-May-2023 18:43:56.350,0.11225274205207825,40222,167516792,983,-0.11381836235523224,0.698177695274353,-0.6978487968444824,167516791
17-May-2023 18:43:57.350,0.11227434873580933,40222,167516792,983,-0.11384439468383789,0.6981693506240845,-0.6978493928909302,167516792
17-May-2023 18:43:58.350,0.11228382587432861,40222,167516792,983,-0.11389875411987305,0.6981656551361084,-0.6978427171707153,167516793
17-May-2023 18:43:59.350,0.11231236159801483,40222,167516792,983,-0.11391504108905792,0.6981555223464966,-0.6978458166122437,167516794
17-May-2023 18:44:00.350,0.11234867572784424,40222,167516792,983,-0.11392924189567566,0.6981452703475952,-0.6978477239608765,167516795
17-May-2023 18:44:01.350,0.11236132681369781,40222,167516792,983,-0.11396490037441254,0.6981499195098877,-0.6978352069854736,167516796
17-May-2023 18:44:02.350,0.11238943040370941,40254,167516792,983,-0.11398696899414062,0.6981549263000488,-0.6978222131729126,167516797
17-May-2023 18:44:03.350,0.11243636906147003,40254,167516792,983,-0.1139916330575943,0.6981489658355713,-0.6978199481964111,167516798
17-May-2023 18:44:04.350,0.11245976388454437,40254,167516792,983,-0.11402022838592529,0.6981478929519653,-0.6978120803833008,167516799
17-May-2023 18:44:05.350,0.11247774958610535,40254,167516792,983,-0.11405704915523529,0.6981507539749146,-0.6978002786636353,167516800
17-May-2023 18:44:06.350,0.11250889301300049,40254,167516792,983,-0.11407418549060822,0.6981432437896729,-0.6978000402450562,167516801
17-May-2023 18:44:07.350,0.11253713071346283,40254,167516792,983,-0.11409774422645569,0.6981310844421387,-0.6978038549423218,167516802
17-May-2023 18:44:08.350,0.11254675686359406,40254,167516792,983,-0.11414095759391785,0.6981277465820312,-0.6977987289428711,167516803
17-May-2023 18:44:09.350,0.11256587505340576,40254,167516792,983,-0.11416807770729065,0.6981210708618164,-0.6977980136871338,167516804
17-May-2023 18:44:10.350,0.11261041462421417,40254,167516792,983,-0.11417900025844574,0.6981123685836792,-0.6977976560592651,167516805
17-May-2023 18:44:11.350,0.1126260757446289,40254,167516792,983,-0.11421830952167511,0.6981101036071777,-0.6977909803390503,167516806
17-May-2023 18:44:12.350,0.11263886094093323,40254,167516792,983,-0.114254429936409,0.6981098651885986,-0.6977832317352295,167516807
17-May-2023 18:44:13.350,0.11268831789493561,40254,167516792,983,-0.11425161361694336,0.6981006860733032,-0.6977846622467041,167516808
17-May-2023 18:44:14.350,0.11271543800830841,40254,167516792,983,-0.11427643895149231,0.6980984210968018,-0.6977784633636475,167516809
17-May-2023 18:44:15.350,0.11272165179252625,40254,167516792,983,-0.114325150847435,0.698104739189148,-0.6977633237838745,167516810
17-May-2023 18:44:16.350,0.1127556711435318,40254,167516792,983,-0.11433422565460205,0.6980981826782227,-0.6977629661560059,167516811
17-May-2023 18:44:17.350,0.11280012130737305,40254,167516792,983,-0.11434100568294525,0.6980892419815063,-0.6977635622024536,167516812
17-May-2023 18:44:18.350,0.11280634999275208,40254,167516792,983,-0.11438970267772675,0.6980946063995361,-0.697749137878418,167516813
17-May-2023 18:44:19.350,0.11281895637512207,40254,167516792,983,-0.11442475020885468,0.6980904340744019,-0.6977455615997314,167516814
17-May-2023 18:44:20.350,0.11286401748657227,40254,167516792,983,-0.11442896723747253,0.6980729103088379,-0.6977550983428955,167516815
17-May-2023 18:44:21.350,0.11288763582706451,40254,167516792,983,-0.1144639402627945,0.6980676651000977,-0.6977508068084717,167516816
17-May-2023 18:44:22.350,0.11288473010063171,40254,167516792,983,-0.11451123654842377,0.6980718374252319,-0.6977394819259644,167516817
17-May-2023 18:44:23.350,0.11293476819992065,40254,167516792,983,-0.11451999843120575,0.6980596780776978,-0.6977417469024658,167516818
17-May-2023 18:44:24.350,0.11297677457332611,40254,167516792,983,-0.11453461647033691,0.6980526447296143,-0.6977397203445435,167516819
17-May-2023 18:44:25.350,0.11297930777072906,40254,167516792,983,-0.11458306014537811,0.6980639696121216,-0.6977201700210571,167516820
17-May-2023 18:44:26.350,0.11300970613956451,40254,167516792,983,-0.11459667980670929,0.6980602741241455,-0.6977165937423706,167516821
17-May-2023 18:44:27.350,0.11305549740791321,40254,167516792,983,-0.11459828913211823,0.6980481147766113,-0.6977211236953735,167516822
17-May-2023 18:44:28.350,0.11306245625019073,40254,167516824,983,-0.11464399099349976,0.6980501413345337,-0.6977106332778931,167516823
17-May-2023 18:44:29.350,0.11306984722614288,40254,167516824,983,-0.11468112468719482,0.6980516910552979,-0.6977015733718872,167516824
17-May-2023 18:44:30.350,0.1131228506565094,40254,167516824,983,-0.11468815803527832,0.6980332136154175,-0.6977102756500244,167516825
17-May-2023 18:44:31.350,0.1131458431482315,40254,167516824,983,-0.1147158145904541,0.698025107383728,-0.6977099180221558,167516826
17-May-2023 18:44:32.350,0.1131432056427002,40254,167516824,983,-0.11476913094520569,0.6980297565460205,-0.6976970434188843,167516827
17-May-2023 18:44:33.350,0.11318327486515045,40254,167516824,983,-0.11477947235107422,0.6980215311050415,-0.6976969242095947,167516828
17-May-2023 18:44:34.350,0.11322543025016785,40286,167516824,983,-0.11478690803050995,0.698012113571167,-0.6976982355117798,167516829
17-May-2023 18:44:35.350,0.1132299154996872,40286,167516824,983,-0.11483260989189148,0.69801926612854,-0.6976829767227173,167516830
17-May-2023 18:44:36.350,0.11325256526470184,40286,167516824,983,-0.11486242711544037,0.6980199813842773,-0.697674036026001,167516831
17-May-2023 18:44:37.350,0.11331188678741455,40286,167516824,983,-0.11485140025615692,0.6980104446411133,-0.6976754665374756,167516832
17-May-2023 18:44:38.350,0.1133287250995636,40286,167516824,983,-0.11489176750183105,0.6980116367340088,-0.6976648569107056,167516833
17-May-2023 18:44:39.350,0.11332841217517853,40286,167516824,983,-0.11494459211826324,0.6980141401290894,-0.6976538896560669,167516834
17-May-2023 18:44:40.350,0.11337962746620178,40286,167516824,983,-0.11494046449661255,0.6979972124099731,-0.6976633071899414,167516835
17-May-2023 18:44:41.350,0.11340020596981049,40286,167516824,983,-0.11497436463832855,0.6979835033416748,-0.6976680755615234,167516836
17-May-2023 18:44:42.350,0.11339782178401947,40286,167516824,983,-0.1150246262550354,0.6979864835739136,-0.6976571083068848,167516837
17-May-2023 18:44:43.350,0.11342902481555939,40286,167516824,983,-0.11504863202571869,0.6979782581329346,-0.6976563930511475,167516838
17-May-2023 18:44:44.350,0.11347860097885132,40286,167516824,983,-0.1150473803281784,0.6979643106460571,-0.6976624727249146,167516839
17-May-2023 18:44:45.350,0.1134895384311676,40286,167516824,983,-0.11508291959762573,0.6979739665985107,-0.6976453065872192,167516840
17-May-2023 18:44:46.350,0.11350521445274353,40286,167516824,983,-0.11511899530887604,0.6979807615280151,-0.6976296901702881,167516841
17-May-2023 18:44:47.350,0.11356112360954285,40286,167516824,983,-0.11511580646038055,0.697970986366272,-0.6976308822631836,167516842
17-May-2023 18:44:48.350,0.1135922521352768,40286,167516824,983,-0.11513164639472961,0.6979687213897705,-0.6976256370544434,167516843
17-May-2023 18:44:49.350,0.11358600854873657,40286,167516824,983,-0.11518427729606628,0.697975754737854,-0.6976107358932495,167516844
17-May-2023 18:44:50.350,0.1136242151260376,40286,167516824,983,-0.11520101130008698,0.6979635953903198,-0.6976139545440674,167516845
17-May-2023 18:44:51.350,0.11366280913352966,40286,167516824,983,-0.11521068215370178,0.697946310043335,-0.697623610496521,167516846
17-May-2023 18:44:52.350,0.11365397274494171,40286,167516824,983,-0.11527818441390991,0.6979427337646484,-0.6976174116134644,167516847
17-May-2023 18:44:53.350,0.11367447674274445,40286,167516824,983,-0.11530585587024689,0.6979372501373291,-0.6976147890090942,167516848
17-May-2023 18:44:54.350,0.11372591555118561,40286,167516824,983,-0.1153125911951065,0.6979286670684814,-0.6976137161254883,167516849
17-May-2023 18:44:55.350,0.11374646425247192,40286,167516824,983,-0.11535358428955078,0.6979273557662964,-0.6976051330566406,167516850
17-May-2023 18:44:56.350,0.11376833915710449,40286,167516824,983,-0.11537711322307587,0.6979334354400635,-0.6975914239883423,167516851
17-May-2023 18:44:57.350,0.11381031572818756,40286,167516824,983,-0.11538338661193848,0.6979260444641113,-0.6975911855697632,167516852
17-May-2023 18:44:58.350,0.11384265124797821,40286,167516824,983,-0.1153956800699234,0.6979267597198486,-0.6975831985473633,167516853
17-May-2023 18:44:59.350,0.11384962499141693,40286,167516824,983,-0.1154399961233139,0.6979280710220337,-0.697573184967041,167516854
17-May-2023 18:45:00.350,0.11387978494167328,40286,167516856,983,-0.11546017229557037,0.6979206800460815,-0.6975727081298828,167516855
17-May-2023 18:45:01.350,0.11391805112361908,40286,167516856,983,-0.11546963453292847,0.6979082822799683,-0.6975769996643066,167516856
17-May-2023 18:45:02.350,0.11392535269260406,40286,167516856,983,-0.11551766097545624,0.6979058980941772,-0.6975704431533813,167516857
17-May-2023 18:45:03.350,0.11393754184246063,40286,167516856,983,-0.11556187272071838,0.6978977918624878,-0.6975692510604858,167516858
17-May-2023 18:45:04.350,0.11397446691989899,40286,167516856,983,-0.11556099355220795,0.6978844404220581,-0.6975767612457275,167516859
17-May-2023 18:45:05.350,0.11399360001087189,40286,167516856,983,-0.11558802425861359,0.697884202003479,-0.6975693702697754,167516860
17-May-2023 18:45:06.350,0.1140064001083374,40318,167516856,983,-0.11563394963741302,0.6978890895843506,-0.6975548267364502,167516861
17-May-2023 18:45:07.350,0.1140485405921936,40318,167516856,983,-0.11563475430011749,0.6978847980499268,-0.6975520849227905,167516862
17-May-2023 18:45:08.350,0.114087775349617,40318,167516856,983,-0.11564543843269348,0.6978816986083984,-0.6975467205047607,167516863
17-May-2023 18:45:09.350,0.1140994131565094,40318,167516856,983,-0.11568601429462433,0.6978875398635864,-0.6975322961807251,167516864
17-May-2023 18:45:10.350,0.11413265764713287,40318,167516856,983,-0.11570936441421509,0.6978844404220581,-0.697526216506958,167516865
17-May-2023 18:45:11.350,0.11417293548583984,40318,167516856,983,-0.11572536826133728,0.6978727579116821,-0.697528600692749,167516866
17-May-2023 18:45:12.350,0.11418318748474121,40318,167516856,983,-0.11576542258262634,0.6978683471679688,-0.6975245475769043,167516867
17-May-2023 18:45:13.350,0.11419659852981567,40318,167516856,983,-0.11580650508403778,0.6978600025177002,-0.6975239515304565,167516868
17-May-2023 18:45:14.350,0.11422514915466309,40318,167516856,983,-0.11582569777965546,0.6978429555892944,-0.697533369064331,167516869
17-May-2023 18:45:15.350,0.11424410343170166,40318,167516856,983,-0.115846648812294,0.6978390216827393,-0.6975302696228027,167516870
17-May-2023 18:45:16.350,0.11425238847732544,40318,167516856,983,-0.11588829755783081,0.6978410482406616,-0.6975200176239014,167516871
17-May-2023 18:45:17.350,0.11429373919963837,40318,167516856,983,-0.11589814722537994,0.6978356838226318,-0.6975171566009521,167516872
17-May-2023 18:45:18.350,0.11434067785739899,40318,167516856,983,-0.11590054631233215,0.6978356838226318,-0.6975090503692627,167516873
17-May-2023 18:45:19.350,0.11435392498970032,40318,167516856,983,-0.11593648791313171,0.6978466510772705,-0.6974900960922241,167516874
17-May-2023 18:45:20.350,0.11438535153865814,40318,167516856,983,-0.11596427857875824,0.6978468894958496,-0.6974798440933228,167516875
17-May-2023 18:45:21.350,0.11442838609218597,40318,167516856,983,-0.1159675270318985,0.6978355646133423,-0.6974836587905884,167516876
17-May-2023 18:45:22.350,0.11444278061389923,40318,167516856,983,-0.11601060628890991,0.6978305578231812,-0.697479248046875,167516877
17-May-2023 18:45:23.350,0.11444693803787231,40318,167516856,983,-0.11606012284755707,0.697827935218811,-0.6974728107452393,167516878
17-May-2023 18:45:24.350,0.11447976529598236,40318,167516856,983,-0.11607140302658081,0.6978112459182739,-0.6974819898605347,167516879
17-May-2023 18:45:25.350,0.11450177431106567,40318,167516856,983,-0.11610139906406403,0.6977970600128174,-0.6974877119064331,167516880
17-May-2023 18:45:26.350,0.11450301110744476,40318,167516856,983,-0.11614562571048737,0.6977972984313965,-0.6974798440933228,167516881
17-May-2023 18:45:27.350,0.11453239619731903,40318,167516856,983,-0.11616173386573792,0.697796106338501,-0.6974736452102661,167516882
17-May-2023 18:45:28.350,0.11457641422748566,40318,167516856,983,-0.1161692887544632,0.6977896690368652,-0.6974717378616333,167516883
17-May-2023 18:45:29.350,0.11459849774837494,40318,167516856,983,-0.11618857085704803,0.6977947950363159,-0.6974595785140991,167516884
17-May-2023 18:45:30.350,0.11462336778640747,40318,167516856,983,-0.11621610820293427,0.6978036165237427,-0.6974421739578247,167516885
17-May-2023 18:45:31.350,0.11467108130455017,40318,167516856,983,-0.11621962487697601,0.6978024244308472,-0.6974347829818726,167516886
17-May-2023 18:45:32.350,0.11470429599285126,40318,167516888,983,-0.11624172329902649,0.6978006362915039,-0.6974276304244995,167516887
17-May-2023 18:45:33.350,0.11470843851566315,40318,167516888,983,-0.11630307137966156,0.6977963447570801,-0.6974209547042847,167516888
17-May-2023 18:45:34.350,0.1147366464138031,40318,167516888,983,-0.11631956696510315,0.6977769136428833,-0.6974332332611084,167516889
17-May-2023 18:45:35.350,0.11476501822471619,40318,167516888,983,-0.11634117364883423,0.6977603435516357,-0.6974414587020874,167516890
17-May-2023 18:45:36.350,0.11475877463817596,40318,167516888,983,-0.1164015382528305,0.6977578401565552,-0.6974349021911621,167516891
17-May-2023 18:45:37.350,0.11477434635162354,40318,167516888,983,-0.11642947793006897,0.6977484226226807,-0.697437047958374,167516892
17-May-2023 18:45:38.350,0.11482936143875122,40350,167516888,983,-0.11642485857009888,0.6977393627166748,-0.6974376440048218,167516893
17-May-2023 18:45:39.350,0.11484837532043457,40350,167516888,983,-0.11645308136940002,0.6977496147155762,-0.6974194049835205,167516894
17-May-2023 18:45:40.350,0.11486445367336273,40350,167516888,983,-0.11648291349411011,0.6977614164352417,-0.6974000930786133,167516895
17-May-2023 18:45:41.350,0.11492222547531128,40350,167516888,983,-0.11647529900074005,0.6977564096450806,-0.6973968744277954,167516896
17-May-2023 18:45:42.350,0.1149599552154541,40350,167516888,983,-0.11648784577846527,0.6977559328079224,-0.6973890066146851,167516897
17-May-2023 18:45:43.350,0.11496040225028992,40350,167516888,983,-0.11653949320316315,0.6977653503417969,-0.6973710060119629,167516898
17-May-2023 18:45:44.350,0.11498764157295227,40350,167516888,983,-0.11656127870082855,0.6977525949478149,-0.6973757743835449,167516899
17-May-2023 18:45:45.350,0.11502377688884735,40350,167516888,983,-0.11657604575157166,0.697730302810669,-0.6973894834518433,167516900
17-May-2023 18:45:46.350,0.11501768231391907,40350,167516888,983,-0.11663535237312317,0.6977225542068481,-0.6973884105682373,167516901
17-May-2023 18:45:47.350,0.11502401530742645,40350,167516888,983,-0.11667527258396149,0.6977180242538452,-0.6973850727081299,167516902
17-May-2023 18:45:48.350,0.11507269740104675,40350,167516888,983,-0.11668287217617035,0.6977009773254395,-0.6973929405212402,167516903
17-May-2023 18:45:49.350,0.11509869992733002,40350,167516888,983,-0.11670760810375214,0.6976984739303589,-0.6973870992660522,167516904
17-May-2023 18:45:50.350,0.11510998010635376,40350,167516888,983,-0.11674666404724121,0.6977096796035767,-0.6973675489425659,167516905
17-May-2023 18:45:51.350,0.11516435444355011,40350,167516888,983,-0.11674673855304718,0.6977118253707886,-0.6973564624786377,167516906
17-May-2023 18:45:52.350,0.115211620926857,40350,167516888,983,-0.11674909293651581,0.6977109909057617,-0.6973490715026855,167516907
17-May-2023 18:45:53.350,0.11521631479263306,40350,167516888,983,-0.11679434776306152,0.6977179050445557,-0.6973336935043335,167516908
17-May-2023 18:45:54.350,0.11524134874343872,40350,167516888,983,-0.11682376265525818,0.6977161169052124,-0.6973264217376709,167516909
17-May-2023 18:45:55.350,0.11528748273849487,40350,167516888,983,-0.11682406067848206,0.6977018117904663,-0.6973332166671753,167516910
17-May-2023 18:45:56.350,0.11529706418514252,40350,167516888,983,-0.1168755441904068,0.697691798210144,-0.6973330974578857,167516911
17-May-2023 18:45:57.350,0.11528973281383514,40350,167516888,983,-0.11692823469638824,0.697684645652771,-0.6973326206207275,167516912
17-May-2023 18:45:58.350,0.11532783508300781,40350,167516888,983,-0.11694370210170746,0.6976687908172607,-0.697339653968811,167516913
17-May-2023 18:45:59.350,0.11536045372486115,40350,167516888,983,-0.1169637143611908,0.6976597309112549,-0.6973395347595215,167516914
17-May-2023 18:46:00.350,0.11536498367786407,40350,167516888,983,-0.11700664460659027,0.6976630687713623,-0.6973282098770142,167516915
17-May-2023 18:46:01.350,0.11540807783603668,40350,167516888,983,-0.11702112853527069,0.6976619958877563,-0.6973198652267456,167516916
17-May-2023 18:46:02.350,0.11546222865581512,40350,167516888,983,-0.11701920628547668,0.6976627111434937,-0.6973104476928711,167516917
17-May-2023 18:46:03.350,0.11548160016536713,40350,167516888,983,-0.11704938113689423,0.6976715326309204,-0.6972935199737549,167516918
17-May-2023 18:46:04.350,0.11551360785961151,40350,167516920,983,-0.11707429587841034,0.6976741552352905,-0.6972812414169312,167516919
17-May-2023 18:46:05.350,0.11556145548820496,40350,167516920,983,-0.11708784103393555,0.697664737701416,-0.6972805261611938,167516920
17-May-2023 18:46:06.350,0.11557842791080475,40350,167516920,983,-0.11712802946567535,0.6976584196090698,-0.6972775459289551,167516921
17-May-2023 18:46:07.350,0.1155783087015152,40350,167516920,983,-0.11717195808887482,0.6976468563079834,-0.6972814798355103,167516922
17-May-2023 18:46:08.350,0.11559724807739258,40350,167516920,983,-0.11719630658626556,0.6976279020309448,-0.6972935199737549,167516923
17-May-2023 18:46:09.351,0.11562144756317139,40350,167516920,983,-0.11722321808338165,0.6976184844970703,-0.6972942352294922,167516924
17-May-2023 18:46:10.351,0.11562894284725189,40382,167516920,983,-0.11726914346218109,0.6976168155670166,-0.6972870826721191,167516925
17-May-2023 18:46:11.351,0.11566664278507233,40382,167516920,983,-0.11729174852371216,0.6976125240325928,-0.6972808837890625,167516926
17-May-2023 18:46:12.351,0.11572003364562988,40382,167516920,983,-0.11728830635547638,0.6976131200790405,-0.6972721815109253,167516927
17-May-2023 18:46:13.351,0.11574360728263855,40382,167516920,983,-0.11730967462062836,0.6976252794265747,-0.697252631187439,167516928
17-May-2023 18:46:14.351,0.11577443778514862,40382,167516920,983,-0.11733654141426086,0.6976315975189209,-0.6972364187240601,167516929
17-May-2023 18:46:15.351,0.11581942439079285,40382,167516920,983,-0.11733986437320709,0.6976244449615479,-0.6972357034683228,167516930
17-May-2023 18:46:16.351,0.11583955585956573,40382,167516920,983,-0.11737079918384552,0.6976195573806763,-0.6972320079803467,167516931
17-May-2023 18:46:17.351,0.11584517359733582,40382,167516920,983,-0.11741884052753448,0.697613000869751,-0.6972298622131348,167516932
17-May-2023 18:46:18.351,0.1158675104379654,40382,167516920,983,-0.11744368076324463,0.6975957155227661,-0.6972389221191406,167516933
17-May-2023 18:46:19.351,0.11588840186595917,40382,167516920,983,-0.11747319996356964,0.697577953338623,-0.6972483396530151,167516934
17-May-2023 18:46:20.351,0.11589325964450836,40382,167516920,983,-0.11751708388328552,0.6975717544555664,-0.6972463130950928,167516935
17-May-2023 18:46:21.351,0.1159181296825409,40382,167516920,983,-0.11754351854324341,0.6975698471069336,-0.6972395181655884,167516936
17-May-2023 18:46:22.351,0.1159617155790329,40382,167516920,983,-0.11754772067070007,0.6975650787353516,-0.6972364187240601,167516937
17-May-2023 18:46:23.351,0.11599048972129822,40382,167516920,983,-0.1175612360239029,0.6975710391998291,-0.6972236633300781,167516938
17-May-2023 18:46:24.351,0.11602266132831573,40382,167516920,983,-0.11759082973003387,0.6975809335708618,-0.6972031593322754,167516939
17-May-2023 18:46:25.351,0.11606535315513611,40382,167516920,983,-0.11759732663631439,0.6975845098495483,-0.6971914768218994,167516940
17-May-2023 18:46:26.351,0.11610351502895355,40382,167516920,983,-0.11761733889579773,0.6975780725479126,-0.697188138961792,167516941
17-May-2023 18:46:27.351,0.1161140650510788,40382,167516920,983,-0.11765970289707184,0.6975754499435425,-0.6971817016601562,167516942
17-May-2023 18:46:28.351,0.11613091826438904,40382,167516920,983,-0.11769311130046844,0.6975637674331665,-0.6971849203109741,167516943
17-May-2023 18:46:29.351,0.11615243554115295,40382,167516920,983,-0.1177186518907547,0.6975460052490234,-0.6971946954727173,167516944
17-May-2023 18:46:30.351,0.11616994440555573,40382,167516920,983,-0.11776210367679596,0.6975302696228027,-0.6972005367279053,167516945
17-May-2023 18:46:31.351,0.11618095636367798,40382,167516920,983,-0.11780427396297455,0.697523832321167,-0.6971977949142456,167516946
17-May-2023 18:46:32.351,0.11621631681919098,40382,167516920,983,-0.11782175302505493,0.69752037525177,-0.6971923112869263,167516947
17-May-2023 18:46:33.351,0.11625038087368011,40382,167516920,983,-0.11782912909984589,0.697516918182373,-0.6971889734268188,167516948
17-May-2023 18:46:34.351,0.11627379059791565,40382,167516920,983,-0.11785909533500671,0.6975202560424805,-0.6971766948699951,167516949
17-May-2023 18:46:35.351,0.11630815267562866,40382,167516920,983,-0.11787423491477966,0.697527289390564,-0.6971613168716431,167516950
17-May-2023 18:46:36.351,0.1163521558046341,40382,167516952,983,-0.11787769198417664,0.6975293159484863,-0.6971514225006104,167516951
17-May-2023 18:46:37.351,0.11638389527797699,40382,167516952,983,-0.11790789663791656,0.6975299119949341,-0.6971404552459717,167516952
17-May-2023 18:46:38.351,0.11639663577079773,40382,167516952,983,-0.11794149875640869,0.6975268125534058,-0.6971358060836792,167516953
17-May-2023 18:46:39.351,0.11641691625118256,40382,167516952,983,-0.11796653270721436,0.6975111961364746,-0.6971437931060791,167516954
17-May-2023 18:46:40.351,0.11644434928894043,40382,167516952,983,-0.11800335347652435,0.6974970102310181,-0.6971471309661865,167516955
17-May-2023 18:46:41.351,0.11644643545150757,40382,167516952,983,-0.1180468201637268,0.6974871158599854,-0.697149395942688,167516956
17-May-2023 18:46:42.351,0.11646266281604767,40414,167516952,983,-0.11808188259601593,0.6974728107452393,-0.6971549987792969,167516957
17-May-2023 18:46:43.351,0.11649882793426514,40414,167516952,983,-0.11809125542640686,0.6974666118621826,-0.6971536874771118,167516958
17-May-2023 18:46:44.351,0.11651946604251862,40414,167516952,983,-0.11812256276607513,0.697471022605896,-0.6971404552459717,167516959
17-May-2023 18:46:45.351,0.11654546856880188,40414,167516952,983,-0.11814013123512268,0.6974774599075317,-0.6971266269683838,167516960
17-May-2023 18:46:46.351,0.11659233272075653,40414,167516952,983,-0.11814354360103607,0.6974766254425049,-0.6971192359924316,167516961
17-May-2023 18:46:47.351,0.1166367381811142,40414,167516952,983,-0.11815179884433746,0.6974804401397705,-0.6971064805984497,167516962
17-May-2023 18:46:48.351,0.11665132641792297,40414,167516952,983,-0.11819252371788025,0.6974878311157227,-0.697089672088623,167516963
17-May-2023 18:46:49.351,0.11667810380458832,40414,167516952,983,-0.11821490526199341,0.6974786520004272,-0.6970906257629395,167516964
17-May-2023 18:46:50.351,0.11671310663223267,40414,167516952,983,-0.1182410717010498,0.6974544525146484,-0.6971046924591064,167516965
17-May-2023 18:46:51.351,0.1167079508304596,40414,167516952,983,-0.11829029023647308,0.697440505027771,-0.6971107721328735,167516966
17-May-2023 18:46:52.351,0.11671444773674011,40414,167516952,983,-0.11833709478378296,0.6974345445632935,-0.6971076726913452,167516967
17-May-2023 18:46:53.351,0.1167413592338562,40414,167516952,983,-0.11834807693958282,0.6974204778671265,-0.6971158981323242,167516968
17-May-2023 18:46:54.351,0.11677031219005585,40414,167516952,983,-0.1183672696352005,0.6974129676818848,-0.6971148252487183,167516969
17-May-2023 18:46:55.351,0.11678838729858398,40414,167516952,983,-0.11839860677719116,0.6974236965179443,-0.6970957517623901,167516970
17-May-2023 18:46:56.351,0.1168244481086731,40414,167516952,983,-0.118409663438797,0.6974320411682129,-0.6970797777175903,167516971
17-May-2023 18:46:57.351,0.11688001453876495,40414,167516952,983,-0.11840233206748962,0.6974315643310547,-0.6970717906951904,167516972
17-May-2023 18:46:58.351,0.11690114438533783,40414,167516952,983,-0.11843417584896088,0.6974356174468994,-0.697058916091919,167516973
17-May-2023 18:46:59.351,0.11692017316818237,40414,167516952,983,-0.11846408247947693,0.6974368095397949,-0.6970494985580444,167516974
17-May-2023 18:47:00.351,0.11695981025695801,40414,167516952,983,-0.11848019063472748,0.697425365447998,-0.6970516443252563,167516975
17-May-2023 18:47:01.351,0.11696894466876984,40414,167516952,983,-0.118515744805336,0.6974078416824341,-0.6970617771148682,167516976
17-May-2023 18:47:02.351,0.11696361005306244,40414,167516952,983,-0.1185789406299591,0.6973942518234253,-0.6970655918121338,167516977
17-May-2023 18:47:03.351,0.11698924005031586,40414,167516952,983,-0.11860235035419464,0.6973811388015747,-0.6970702409744263,167516978
17-May-2023 18:47:04.351,0.11701343953609467,40414,167516952,983,-0.1186223179101944,0.6973735094070435,-0.6970703601837158,167516979
17-May-2023 18:47:05.351,0.11703883111476898,40414,167516952,983,-0.11865478754043579,0.6973695755004883,-0.6970645189285278,167516980
17-May-2023 18:47:06.351,0.11707256734371185,40414,167516952,983,-0.11867015063762665,0.6973752975463867,-0.6970506906509399,167516981
17-May-2023 18:47:07.351,0.11712084710597992,40414,167516952,983,-0.11867594718933105,0.6973809003829956,-0.6970356702804565,167516982
17-May-2023 18:47:08.351,0.11715513467788696,40414,167516984,983,-0.11868813633918762,0.6973848342895508,-0.6970239877700806,167516983
17-May-2023 18:47:09.351,0.11717866361141205,40414,167516984,983,-0.1187177449464798,0.6973841190338135,-0.697015643119812,167516984
17-May-2023 18:47:10.351,0.11720646917819977,40414,167516984,983,-0.11874067783355713,0.6973803043365479,-0.6970111131668091,167516985
17-May-2023 18:47:11.351,0.11722530424594879,40414,167516984,983,-0.11876636743545532,0.697370171546936,-0.6970137357711792,167516986
17-May-2023 18:47:12.351,0.1172376424074173,40414,167516984,983,-0.11880883574485779,0.6973563432693481,-0.6970181465148926,167516987
17-May-2023 18:47:13.351,0.1172437071800232,40414,167516984,983,-0.11885321140289307,0.697339653968811,-0.6970263719558716,167516988
17-May-2023 18:47:14.351,0.11726617813110352,40446,167516984,983,-0.11887595057487488,0.6973268985748291,-0.6970310211181641,167516989
17-May-2023 18:47:15.351,0.11729402840137482,40446,167516984,983,-0.11890560388565063,0.6973233222961426,-0.6970252990722656,167516990
17-May-2023 18:47:16.351,0.11731736361980438,40446,167516984,983,-0.1189296692609787,0.6973245143890381,-0.6970158815383911,167516991
17-May-2023 18:47:17.351,0.11735576391220093,40446,167516984,983,-0.11894714832305908,0.6973271369934082,-0.6970037221908569,167516992
17-May-2023 18:47:18.351,0.11739875376224518,40446,167516984,983,-0.11895400285720825,0.6973320245742798,-0.6969904899597168,167516993
17-May-2023 18:47:19.351,0.11742205917835236,40446,167516984,983,-0.11897169053554535,0.697339653968811,-0.6969759464263916,167516994
17-May-2023 18:47:20.351,0.11744873225688934,40446,167516984,983,-0.11899812519550323,0.6973367929458618,-0.6969699859619141,167516995
17-May-2023 18:47:21.351,0.1174778938293457,40446,167516984,983,-0.11901775002479553,0.6973258256912231,-0.6969727277755737,167516996
17-May-2023 18:47:22.351,0.11749233305454254,40446,167516984,983,-0.11905331909656525,0.6973154544830322,-0.6969743967056274,167516997
17-May-2023 18:47:23.351,0.11749650537967682,40446,167516984,983,-0.11909469962120056,0.6973071098327637,-0.6969749927520752,167516998
17-May-2023 18:47:24.351,0.11751538515090942,40446,167516984,983,-0.11912430822849274,0.6972898244857788,-0.6969842910766602,167516999
17-May-2023 18:47:25.351,0.11754883825778961,40446,167516984,983,-0.11915235221385956,0.6972759962081909,-0.6969873905181885,167517000
17-May-2023 18:47:26.351,0.11756631731987,40446,167516984,983,-0.11918866634368896,0.6972795724868774,-0.6969746351242065,167517001
17-May-2023 18:47:27.351,0.11759692430496216,40446,167516984,983,-0.11921410262584686,0.6972824335098267,-0.6969622373580933,167517002
17-May-2023 18:47:28.351,0.11764666438102722,40446,167516984,983,-0.1192169189453125,0.6972763538360596,-0.6969594955444336,167517003
17-May-2023 18:47:29.351,0.11767642199993134,40446,167516984,983,-0.11924202740192413,0.697277307510376,-0.6969488859176636,167517004
17-May-2023 18:47:30.351,0.11769874393939972,40446,167516984,983,-0.11926952004432678,0.6972893476486206,-0.6969287395477295,167517005
17-May-2023 18:47:31.351,0.11773170530796051,40446,167516984,983,-0.11928519606590271,0.6972851753234863,-0.6969245672225952,167517006
17-May-2023 18:47:32.351,0.11776268482208252,40446,167516984,983,-0.11930181086063385,0.697272777557373,-0.6969289779663086,167517007
17-May-2023 18:47:33.351,0.11776891350746155,40446,167516984,983,-0.11934380233287811,0.6972653865814209,-0.6969280242919922,167517008
17-May-2023 18:47:34.351,0.1177743673324585,40446,167516984,983,-0.11938056349754333,0.6972615718841553,-0.6969244480133057,167517009
17-May-2023 18:47:35.351,0.11781004071235657,40446,167516984,983,-0.1194012314081192,0.69724440574646,-0.6969321966171265,167517010
17-May-2023 18:47:36.351,0.1178295761346817,40446,167516984,983,-0.11943677067756653,0.6972308158874512,-0.6969363689422607,167517011
17-May-2023 18:47:37.351,0.11783961951732635,40446,167516984,983,-0.1194767951965332,0.6972308158874512,-0.6969277858734131,167517012
17-May-2023 18:47:38.351,0.11788514256477356,40446,167516984,983,-0.11948570609092712,0.6972302198410034,-0.6969190835952759,167517013
17-May-2023 18:47:39.351,0.11792093515396118,40446,167516984,983,-0.11949536204338074,0.6972329616546631,-0.6969088315963745,167517014
17-May-2023 18:47:40.351,0.11793963611125946,40446,167517016,983,-0.1195315271615982,0.697235107421875,-0.6968972682952881,167517015
17-May-2023 18:47:41.351,0.11797471344470978,40446,167517016,983,-0.11953932046890259,0.6972380876541138,-0.6968870162963867,167517016
17-May-2023 18:47:42.351,0.11801131069660187,40446,167517016,983,-0.11954985558986664,0.6972358226776123,-0.6968814134597778,167517017
17-May-2023 18:47:43.351,0.11802390217781067,40446,167517016,983,-0.1195903867483139,0.6972298622131348,-0.6968783140182495,167517018
17-May-2023 18:47:44.351,0.11803726851940155,40446,167517016,983,-0.11962670087814331,0.6972187757492065,-0.6968808174133301,167517019
17-May-2023 18:47:45.351,0.11806583404541016,40446,167517016,983,-0.11965018510818481,0.6972024440765381,-0.6968883275985718,167517020
17-May-2023 18:47:46.351,0.11807957291603088,40478,167517016,983,-0.1196867823600769,0.697195291519165,-0.6968868970870972,167517021
17-May-2023 18:47:47.351,0.11809119582176208,40478,167517016,983,-0.11972898244857788,0.6971900463104248,-0.6968827247619629,167517022
17-May-2023 18:47:48.351,0.118125781416893,40478,167517016,983,-0.1197434514760971,0.6971818208694458,-0.696882963180542,167517023
17-May-2023 18:47:49.351,0.11816513538360596,40478,167517016,983,-0.11975353956222534,0.6971808671951294,-0.6968753337860107,167517024
17-May-2023 18:47:50.351,0.11818809807300568,40478,167517016,983,-0.11978353559970856,0.6971927881240845,-0.6968544721603394,167517025
17-May-2023 18:47:51.351,0.11821722984313965,40478,167517016,983,-0.11980769038200378,0.6971967220306396,-0.6968413591384888,167517026
17-May-2023 18:47:52.351,0.1182626485824585,40478,167517016,983,-0.11980874836444855,0.6971882581710815,-0.6968419551849365,167517027
17-May-2023 18:47:53.351,0.11828663945198059,40478,167517016,983,-0.11983872950077057,0.6971859931945801,-0.6968346834182739,167517028
17-May-2023 18:47:54.351,0.11829374730587006,40478,167517016,983,-0.11988382041454315,0.6971864700317383,-0.696825385093689,167517029
17-May-2023 18:47:55.351,0.11832034587860107,40478,167517016,983,-0.11990158259868622,0.6971687078475952,-0.6968355178833008,167517030
17-May-2023 18:47:56.351,0.11834470927715302,40478,167517016,983,-0.11993277072906494,0.6971498727798462,-0.6968450546264648,167517031
17-May-2023 18:47:57.351,0.1183510273694992,40478,167517016,983,-0.11998087167739868,0.6971466541290283,-0.6968389749526978,167517032
17-May-2023 18:47:58.351,0.11837655305862427,40478,167517016,983,-0.12000852823257446,0.6971467733383179,-0.6968297958374023,167517033
17-May-2023 18:47:59.351,0.11841580271720886,40478,167517016,983,-0.12002171576023102,0.6971356868743896,-0.6968319416046143,167517034
17-May-2023 18:48:00.351,0.11844013631343842,40478,167517016,983,-0.12004885077476501,0.6971359252929688,-0.6968226432800293,167517035
17-May-2023 18:48:01.351,0.11847786605358124,40478,167517016,983,-0.12006838619709015,0.6971462965011597,-0.6968026161193848,167517036
17-May-2023 18:48:02.351,0.11851677298545837,40478,167517016,983,-0.12008091807365417,0.6971533298492432,-0.6967868804931641,167517037
17-May-2023 18:48:03.351,0.11854970455169678,40478,167517016,983,-0.1201036274433136,0.6971486806869507,-0.696782112121582,167517038
17-May-2023 18:48:04.351,0.11857259273529053,40478,167517016,983,-0.12013198435306549,0.6971372365951538,-0.6967847347259521,167517039
17-May-2023 18:48:05.351,0.11859007179737091,40478,167517016,983,-0.1201605498790741,0.6971293687820435,-0.6967846155166626,167517040
17-May-2023 18:48:06.351,0.11861026287078857,40478,167517016,983,-0.12019990384578705,0.6971206665039062,-0.6967830657958984,167517041
17-May-2023 18:48:07.351,0.11861974000930786,40478,167517016,983,-0.12023484706878662,0.6971052885055542,-0.6967909336090088,167517042
17-May-2023 18:48:08.351,0.11864256858825684,40478,167517016,983,-0.12026220560073853,0.6970909833908081,-0.6967962980270386,167517043
17-May-2023 18:48:09.351,0.11867012083530426,40478,167517016,983,-0.120287224650383,0.697090744972229,-0.6967880725860596,167517044
17-May-2023 18:48:10.351,0.11869384348392487,40478,167517016,983,-0.12031002342700958,0.6970981359481812,-0.6967723369598389,167517045
17-May-2023 18:48:11.351,0.118732750415802,40478,167517016,983,-0.12032848596572876,0.6970953941345215,-0.6967653036117554,167517046
17-May-2023 18:48:12.351,0.11876842379570007,40478,167517048,983,-0.12033452093601227,0.6970971822738647,-0.6967563629150391,167517047
17-May-2023 18:48:13.351,0.11879591643810272,40478,167517048,983,-0.12035670876502991,0.6971049308776855,-0.6967401504516602,167517048
17-May-2023 18:48:14.351,0.11882194876670837,40478,167517048,983,-0.12038201093673706,0.6971046924591064,-0.696731686592102,167517049
17-May-2023 18:48:15.351,0.1188509464263916,40478,167517048,983,-0.12040461599826813,0.6970916986465454,-0.6967358589172363,167517050
17-May-2023 18:48:16.351,0.11886566877365112,40478,167517048,983,-0.12043806910514832,0.6970804929733276,-0.6967383623123169,167517051
17-May-2023 18:48:17.351,0.11887679994106293,40478,167517048,983,-0.12047968804836273,0.6970734596252441,-0.6967364549636841,167517052
17-May-2023 18:48:18.351,0.11889177560806274,40510,167517048,983,-0.12051281332969666,0.6970629692077637,-0.696738600730896,167517053
17-May-2023 18:48:19.351,0.11892089247703552,40510,167517048,983,-0.12053881585597992,0.6970452070236206,-0.6967469453811646,167517054
17-May-2023 18:48:20.351,0.11894291639328003,40510,167517048,983,-0.12056857347488403,0.6970452070236206,-0.6967380046844482,167517055
17-May-2023 18:48:21.351,0.11897331476211548,40510,167517048,983,-0.12059217691421509,0.6970515251159668,-0.6967226266860962,167517056
17-May-2023 18:48:22.351,0.11901126801967621,40510,167517048,983,-0.120595782995224,0.6970540285110474,-0.6967129707336426,167517057
17-May-2023 18:48:23.351,0.11904840171337128,40510,167517048,983,-0.12061145901679993,0.6970537900924683,-0.6967041492462158,167517058
17-May-2023 18:48:24.351,0.11907686293125153,40510,167517048,983,-0.12063665688037872,0.6970576047897339,-0.6966911554336548,167517059
17-May-2023 18:48:25.351,0.11910498142242432,40510,167517048,983,-0.12065768241882324,0.6970577239990234,-0.6966825723648071,167517060
17-May-2023 18:48:26.351,0.1191282570362091,40510,167517048,983,-0.12068217992782593,0.6970456838607788,-0.6966859102249146,167517061
17-May-2023 18:48:27.351,0.11914272606372833,40510,167517048,983,-0.12072208523750305,0.6970336437225342,-0.6966891288757324,167517062
17-May-2023 18:48:28.351,0.11915159225463867,40510,167517048,983,-0.12075287103652954,0.6970237493515015,-0.6966919898986816,167517063
17-May-2023 18:48:29.351,0.11917591094970703,40510,167517048,983,-0.12078437209129333,0.6970140933990479,-0.6966917514801025,167517064
17-May-2023 18:48:30.351,0.11919799447059631,40510,167517048,983,-0.12081873416900635,0.6970044374465942,-0.6966922283172607,167517065
17-May-2023 18:48:31.351,0.11922211945056915,40510,167517048,983,-0.12084585428237915,0.6970009803771973,-0.6966867446899414,167517066
17-May-2023 18:48:32.351,0.11925885081291199,40510,167517048,983,-0.12085999548435211,0.6970010995864868,-0.6966774463653564,167517067
17-May-2023 18:48:33.351,0.11929470300674438,40510,167517048,983,-0.12087872624397278,0.6970080137252808,-0.6966614723205566,167517068
17-May-2023 18:48:34.351,0.11932578682899475,40510,167517048,983,-0.12089386582374573,0.6970117092132568,-0.6966499090194702,167517069
17-May-2023 18:48:35.351,0.11935538053512573,40510,167517048,983,-0.12091372907161713,0.6970111131668091,-0.6966420412063599,167517070
17-May-2023 18:48:36.351,0.1193852424621582,40510,167517048,983,-0.12092791497707367,0.6970082521438599,-0.6966373920440674,167517071
17-May-2023 18:48:37.351,0.11940476298332214,40510,167517048,983,-0.12096238136291504,0.6970027685165405,-0.6966332197189331,167517072
17-May-2023 18:48:38.351,0.11941863596439362,40510,167517048,983,-0.12099865078926086,0.6969896554946899,-0.6966381072998047,167517073
17-May-2023 18:48:39.351,0.11943940818309784,40510,167517048,983,-0.12102991342544556,0.6969739198684692,-0.6966444253921509,167517074
17-May-2023 18:48:40.351,0.11945837736129761,40510,167517048,983,-0.12106606364250183,0.6969627141952515,-0.6966464519500732,167517075
17-May-2023 18:48:41.351,0.11947210133075714,40510,167517048,983,-0.12109994888305664,0.6969603300094604,-0.6966402530670166,167517076
17-May-2023 18:48:42.351,0.11950035393238068,40510,167517048,983,-0.1211194097995758,0.6969541311264038,-0.6966384649276733,167517077
17-May-2023 18:48:43.351,0.11953668296337128,40510,167517048,983,-0.12113344669342041,0.6969525814056396,-0.6966311931610107,167517078
17-May-2023 18:48:44.351,0.11956916749477386,40510,167517080,983,-0.12115649878978729,0.6969605684280396,-0.6966136693954468,167517079
17-May-2023 18:48:45.351,0.11959828436374664,40510,167517080,983,-0.1211695522069931,0.696967601776123,-0.6965993642807007,167517080
17-May-2023 18:48:46.351,0.11964111030101776,40510,167517080,983,-0.12118315696716309,0.6969622373580933,-0.6965949535369873,167517081
17-May-2023 18:48:47.351,0.11967232823371887,40510,167517080,983,-0.12120956182479858,0.6969594955444336,-0.6965878009796143,167517082
17-May-2023 18:48:48.351,0.11968722939491272,40510,167517080,983,-0.12125051021575928,0.6969560384750366,-0.6965814828872681,167517083
17-May-2023 18:48:49.351,0.11970815062522888,40510,167517080,983,-0.12128348648548126,0.6969442367553711,-0.6965841054916382,167517084
17-May-2023 18:48:50.351,0.11973156034946442,40542,167517080,983,-0.12131175398826599,0.6969192028045654,-0.6966003179550171,167517085
17-May-2023 18:48:51.351,0.11973801255226135,40542,167517080,983,-0.12135252356529236,0.6969079971313477,-0.6966031789779663,167517086
17-May-2023 18:48:52.351,0.1197536438703537,40542,167517080,983,-0.12139110267162323,0.6969081163406372,-0.6965936422348022,167517087
17-May-2023 18:48:53.351,0.11978916823863983,40542,167517080,983,-0.1214020848274231,0.6969032287597656,-0.6965906620025635,167517088
17-May-2023 18:48:54.351,0.11982721090316772,40542,167517080,983,-0.12141866981983185,0.6968988180160522,-0.6965851783752441,167517089
17-May-2023 18:48:55.351,0.11985670030117035,40542,167517080,983,-0.12144474685192108,0.6969126462936401,-0.6965618133544922,167517090
17-May-2023 18:48:56.351,0.11989055573940277,40542,167517080,983,-0.12145103514194489,0.6969214677810669,-0.696546196937561,167517091
17-May-2023 18:48:57.351,0.11993254721164703,40542,167517080,983,-0.12146139144897461,0.6969159841537476,-0.696542501449585,167517092
17-May-2023 18:48:58.351,0.11995092034339905,40542,167517080,983,-0.12148667871952057,0.6969102621078491,-0.6965408325195312,167517093
17-May-2023 18:48:59.351,0.11996355652809143,40542,167517080,983,-0.12152644991874695,0.6969039440155029,-0.6965380907058716,167517094
17-May-2023 18:49:00.351,0.11998707056045532,40542,167517080,983,-0.12155623733997345,0.6968885660171509,-0.6965440511703491,167517095
17-May-2023 18:49:01.351,0.12000130116939545,40542,167517080,983,-0.12158991396427155,0.6968706846237183,-0.6965535879135132,167517096
17-May-2023 18:49:02.351,0.12000545859336853,40542,167517080,983,-0.12163543701171875,0.6968601942062378,-0.6965556144714355,167517097
17-May-2023 18:49:03.351,0.12003359198570251,40542,167517080,983,-0.12165917456150055,0.6968545913696289,-0.696552038192749,167517098
17-May-2023 18:49:04.351,0.12007184326648712,40542,167517080,983,-0.12167559564113617,0.6968539953231812,-0.6965434551239014,167517099
17-May-2023 18:49:05.351,0.12009759247303009,40542,167517080,983,-0.12170207500457764,0.6968568563461304,-0.6965312957763672,167517100
17-May-2023 18:49:06.351,0.12012989819049835,40542,167517080,983,-0.12171171605587006,0.6968635320663452,-0.6965174674987793,167517101
17-May-2023 18:49:07.351,0.12017768621444702,40542,167517080,983,-0.12172174453735352,0.696866512298584,-0.6965045928955078,167517102
17-May-2023 18:49:08.351,0.12020458281040192,40542,167517080,983,-0.12173955142498016,0.6968703269958496,-0.6964927911758423,167517103
17-May-2023 18:49:09.351,0.12022313475608826,40542,167517080,983,-0.12177187204360962,0.6968638896942139,-0.6964904069900513,167517104
17-May-2023 18:49:10.351,0.12024790048599243,40542,167517080,983,-0.12180064618587494,0.6968507766723633,-0.6964943408966064,167517105
17-May-2023 18:49:11.351,0.12026464939117432,40542,167517080,983,-0.12182959914207458,0.6968377828598022,-0.696499228477478,167517106
17-May-2023 18:49:12.351,0.12027187645435333,40542,167517080,983,-0.12187692523002625,0.6968256235122681,-0.6965020895004272,167517107
17-May-2023 18:49:13.351,0.12028896808624268,40542,167517080,983,-0.1219111829996109,0.6968103647232056,-0.6965084075927734,167517108
17-May-2023 18:49:14.351,0.12031848728656769,40542,167517080,983,-0.12193109095096588,0.696800947189331,-0.6965091228485107,167517109
17-May-2023 18:49:15.351,0.12034636735916138,40542,167517080,983,-0.12195524573326111,0.6968029737472534,-0.6964977979660034,167517110
17-May-2023 18:49:16.351,0.12037357687950134,40542,167517112,983,-0.1219758689403534,0.6968109607696533,-0.6964815855026245,167517111
17-May-2023 18:49:17.351,0.12042197585105896,40542,167517112,983,-0.12198829650878906,0.6968104839324951,-0.6964715719223022,167517112
17-May-2023 18:49:18.351,0.12045812606811523,40542,167517112,983,-0.12199768424034119,0.6968145370483398,-0.6964595317840576,167517113
17-May-2023 18:49:19.351,0.12048111855983734,40542,167517112,983,-0.12202641367912292,0.6968203783035278,-0.6964447498321533,167517114
17-May-2023 18:49:20.351,0.12050428986549377,40542,167517112,983,-0.1220492273569107,0.6968142986297607,-0.6964430809020996,167517115
17-May-2023 18:49:21.351,0.12052622437477112,40542,167517112,983,-0.12207651138305664,0.6967980861663818,-0.6964505910873413,167517116
17-May-2023 18:49:22.351,0.12053412199020386,40574,167517112,983,-0.12211580574512482,0.6967878341674805,-0.6964527368545532,167517117
17-May-2023 18:49:23.351,0.12054495513439178,40574,167517112,983,-0.12215682864189148,0.696776270866394,-0.6964551210403442,167517118
17-May-2023 18:49:24.351,0.12057158350944519,40574,167517112,983,-0.12218333780765533,0.696760892868042,-0.6964613199234009,167517119
17-May-2023 18:49:25.351,0.12060683965682983,40574,167517112,983,-0.12221087515354156,0.696749210357666,-0.6964617967605591,167517120
17-May-2023 18:49:26.351,0.12062972784042358,40574,167517112,983,-0.12224224209785461,0.6967579126358032,-0.696444034576416,167517121
17-May-2023 18:49:27.351,0.12066656351089478,40574,167517112,983,-0.12225596606731415,0.6967660188674927,-0.6964269876480103,167517122
17-May-2023 18:49:28.351,0.12071074545383453,40574,167517112,983,-0.12225738167762756,0.6967600584030151,-0.6964248418807983,167517123
17-May-2023 18:49:29.351,0.12073658406734467,40574,167517112,983,-0.1222800463438034,0.6967610120773315,-0.6964155435562134,167517124
17-May-2023 18:49:30.351,0.12075576186180115,40574,167517112,983,-0.12231692671775818,0.6967649459838867,-0.696401834487915,167517125
17-May-2023 18:49:31.351,0.12078189849853516,40574,167517112,983,-0.12233366072177887,0.696757435798645,-0.696401834487915,167517126
17-May-2023 18:49:32.351,0.12080533802509308,40574,167517112,983,-0.12235616147518158,0.6967405080795288,-0.6964106559753418,167517127
17-May-2023 18:49:33.351,0.12081271409988403,40574,167517112,983,-0.12240582704544067,0.6967313289642334,-0.6964098215103149,167517128
17-May-2023 18:49:34.351,0.12082435190677643,40574,167517112,983,-0.12244127690792084,0.6967242956161499,-0.6964086294174194,167517129
17-May-2023 18:49:35.351,0.12086251378059387,40574,167517112,983,-0.12245714664459229,0.6967107057571411,-0.6964129209518433,167517130
17-May-2023 18:49:36.351,0.12088100612163544,40574,167517112,983,-0.12248888611793518,0.6967042684555054,-0.6964106559753418,167517131
17-May-2023 18:49:37.351,0.12089972198009491,40574,167517112,983,-0.12252198159694672,0.6967097520828247,-0.6963961124420166,167517132