#SCNAME : SES14
#Start time: 16-May-2023 16:48:01.180
#End time: 16-May-2023 20:48:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-May-2023 16:48:02.061,0.0725051760673523,12413,167423415,44184,-0.07092699408531189,-0.7035187482833862,0.7034016847610474,167423436
16-May-2023 16:48:03.061,0.07248122990131378,12413,167423415,44184,-0.07090577483177185,-0.7035194635391235,0.703405499458313,167423437
16-May-2023 16:48:04.061,0.07245664298534393,12413,167423415,44184,-0.07087932527065277,-0.7035224437713623,0.703407883644104,167423438
16-May-2023 16:48:05.061,0.07243114709854126,12413,167423415,44184,-0.0708523839712143,-0.7035255432128906,0.703410267829895,167423439
16-May-2023 16:48:06.061,0.07240469753742218,12413,167423415,44184,-0.0708339661359787,-0.7035284042358398,0.7034120559692383,167423440
16-May-2023 16:48:07.061,0.07237604260444641,12413,167423415,44184,-0.070802241563797,-0.7035307884216309,0.7034155130386353,167423441
16-May-2023 16:48:08.061,0.07235626876354218,12413,167423415,44184,-0.07078565657138824,-0.703529953956604,0.7034202814102173,167423442
16-May-2023 16:48:09.061,0.07232731580734253,12413,167423415,44184,-0.07075421512126923,-0.7035348415374756,0.7034214735031128,167423443
16-May-2023 16:48:10.061,0.07229909300804138,12413,167423415,44184,-0.07072481513023376,-0.7035382986068726,0.7034239768981934,167423444
16-May-2023 16:48:11.061,0.072271928191185,12413,167423415,44184,-0.07069732248783112,-0.7035413980484009,0.7034263610839844,167423445
16-May-2023 16:48:12.061,0.07224558293819427,12413,167423447,44190,-0.07067349553108215,-0.703544020652771,0.703429102897644,167423446
16-May-2023 16:48:13.061,0.0722244530916214,12413,167423447,44190,-0.07065115869045258,-0.7035467624664307,0.7034306526184082,167423447
16-May-2023 16:48:14.061,0.07219959795475006,12413,167423447,44190,-0.07062502205371857,-0.7035503387451172,0.7034319639205933,167423448
16-May-2023 16:48:15.061,0.07217465341091156,12413,167423447,44190,-0.07060028612613678,-0.7035518884658813,0.7034354209899902,167423449
16-May-2023 16:48:16.061,0.07214996218681335,12413,167423447,44190,-0.07057765126228333,-0.7035540342330933,0.7034381628036499,167423450
16-May-2023 16:48:17.061,0.0721261203289032,12413,167423447,44190,-0.07055091857910156,-0.703557014465332,0.7034404277801514,167423451
16-May-2023 16:48:18.061,0.07209578156471252,12445,167423447,44190,-0.07052311301231384,-0.7035596370697021,0.7034436464309692,167423452
16-May-2023 16:48:19.061,0.07206809520721436,12445,167423447,44190,-0.07049408555030823,-0.7035592794418335,0.7034498453140259,167423453
16-May-2023 16:48:20.061,0.07204791903495789,12445,167423447,44190,-0.07047325372695923,-0.7035619020462036,0.7034515142440796,167423454
16-May-2023 16:48:21.061,0.0720195472240448,12445,167423447,44190,-0.07044513523578644,-0.7035670280456543,0.7034517526626587,167423455
16-May-2023 16:48:22.061,0.07199275493621826,12445,167423447,44190,-0.07041829824447632,-0.7035700082778931,0.7034542560577393,167423456
16-May-2023 16:48:23.061,0.07196885347366333,12445,167423447,44190,-0.07039539515972137,-0.7035726308822632,0.7034565210342407,167423457
16-May-2023 16:48:24.061,0.07194402813911438,12445,167423447,44190,-0.07036970555782318,-0.7035752534866333,0.7034590244293213,167423458
16-May-2023 16:48:25.061,0.07192061841487885,12445,167423447,44190,-0.07034473121166229,-0.7035787105560303,0.7034603357315063,167423459
16-May-2023 16:48:26.061,0.07189604640007019,12445,167423447,44190,-0.07032482326030731,-0.7035802602767944,0.7034631967544556,167423460
16-May-2023 16:48:27.061,0.07186581194400787,12445,167423447,44190,-0.07029549777507782,-0.7035808563232422,0.7034683227539062,167423461
16-May-2023 16:48:28.061,0.07183969020843506,12445,167423447,44190,-0.07026456296443939,-0.7035820484161377,0.7034733295440674,167423462
16-May-2023 16:48:29.061,0.071816086769104,12445,167423447,44190,-0.07023809850215912,-0.7035866975784302,0.7034738063812256,167423463
16-May-2023 16:48:30.061,0.07178637385368347,12445,167423447,44190,-0.07021445035934448,-0.7035895586013794,0.7034759521484375,167423464
16-May-2023 16:48:31.061,0.07176144421100616,12445,167423447,44190,-0.07019048929214478,-0.7035906314849854,0.7034797668457031,167423465
16-May-2023 16:48:32.061,0.07174119353294373,12445,167423447,44190,-0.07016484439373016,-0.7035943269729614,0.70348060131073,167423466
16-May-2023 16:48:33.061,0.07171283662319183,12445,167423447,44190,-0.07013985514640808,-0.7035984992980957,0.703481912612915,167423467
16-May-2023 16:48:34.061,0.07168766856193542,12445,167423447,44190,-0.07011562585830688,-0.7036007642745972,0.7034848928451538,167423468
16-May-2023 16:48:35.061,0.07166366279125214,12445,167423447,44190,-0.07009224593639374,-0.7036031484603882,0.7034873962402344,167423469
16-May-2023 16:48:36.061,0.07163432240486145,12445,167423447,44190,-0.07006394863128662,-0.7036052942276001,0.7034907341003418,167423470
16-May-2023 16:48:37.061,0.07161150872707367,12445,167423447,44190,-0.07004101574420929,-0.7036082744598389,0.7034927606582642,167423471
16-May-2023 16:48:38.061,0.07158613204956055,12445,167423447,44190,-0.07001261413097382,-0.7036100625991821,0.7034963369369507,167423472
16-May-2023 16:48:39.061,0.07156121730804443,12445,167423447,44190,-0.06998381018638611,-0.7036110162734985,0.7035008668899536,167423473
16-May-2023 16:48:40.061,0.07153138518333435,12445,167423447,44190,-0.06995868682861328,-0.7036130428314209,0.7035043239593506,167423474
16-May-2023 16:48:41.061,0.07150965929031372,12445,167423447,44190,-0.06992803514003754,-0.7036173343658447,0.7035050392150879,167423475
16-May-2023 16:48:42.061,0.07148043811321259,12445,167423447,44190,-0.06990714371204376,-0.703620195388794,0.7035071849822998,167423476
16-May-2023 16:48:43.061,0.07145810127258301,12445,167423447,44190,-0.06988200545310974,-0.7036216259002686,0.7035106420516968,167423477
16-May-2023 16:48:44.061,0.07143478095531464,12445,167423479,44190,-0.06985658407211304,-0.7036256790161133,0.7035115957260132,167423478
16-May-2023 16:48:45.061,0.07140563428401947,12445,167423479,44190,-0.06983578205108643,-0.7036296129226685,0.7035126686096191,167423479
16-May-2023 16:48:46.061,0.07137882709503174,12445,167423479,44190,-0.06980891525745392,-0.7036312818527222,0.7035163640975952,167423480
16-May-2023 16:48:47.061,0.0713576078414917,12445,167423479,44190,-0.06978105008602142,-0.7036329507827759,0.7035197019577026,167423481
16-May-2023 16:48:48.061,0.0713275820016861,12445,167423479,44190,-0.06975513696670532,-0.7036358118057251,0.7035223245620728,167423482
16-May-2023 16:48:49.061,0.07130326330661774,12445,167423479,44190,-0.06973592936992645,-0.7036362886428833,0.7035263776779175,167423483
16-May-2023 16:48:50.061,0.07127910852432251,12477,167423479,44190,-0.06970666348934174,-0.7036411762237549,0.7035266160964966,167423484
16-May-2023 16:48:51.061,0.0712537169456482,12477,167423479,44190,-0.06967601180076599,-0.7036422491073608,0.7035312652587891,167423485
16-May-2023 16:48:52.061,0.07122205197811127,12477,167423479,44190,-0.06965027749538422,-0.7036454677581787,0.7035337686538696,167423486
16-May-2023 16:48:53.061,0.07119956612586975,12477,167423479,44190,-0.06962648034095764,-0.7036492824554443,0.7035346031188965,167423487
16-May-2023 16:48:54.061,0.071176677942276,12477,167423479,44190,-0.06960321962833405,-0.7036510705947876,0.7035375833511353,167423488
16-May-2023 16:48:55.061,0.07115039229393005,12477,167423479,44190,-0.06958259642124176,-0.7036539316177368,0.7035394906997681,167423489
16-May-2023 16:48:56.061,0.07112570106983185,12477,167423479,44190,-0.06955282390117645,-0.7036571502685547,0.7035412788391113,167423490
16-May-2023 16:48:57.061,0.0710967630147934,12477,167423479,44190,-0.06952497363090515,-0.7036592960357666,0.7035448551177979,167423491
16-May-2023 16:48:58.061,0.07107217609882355,12477,167423479,44190,-0.06950075924396515,-0.7036592960357666,0.703549861907959,167423492
16-May-2023 16:48:59.061,0.07104583084583282,12477,167423479,44190,-0.06947125494480133,-0.7036629915237427,0.7035516500473022,167423493
16-May-2023 16:49:00.061,0.07102207839488983,12477,167423479,44190,-0.06944887340068817,-0.7036654949188232,0.7035540342330933,167423494
16-May-2023 16:49:01.061,0.07099547982215881,12477,167423479,44190,-0.06942321360111237,-0.7036690711975098,0.7035555839538574,167423495
16-May-2023 16:49:02.061,0.07097139954566956,12477,167423479,44190,-0.06939834356307983,-0.7036679983139038,0.7035614252090454,167423496
16-May-2023 16:49:03.061,0.0709446370601654,12477,167423479,44190,-0.0693679004907608,-0.7036731243133545,0.7035621404647827,167423497
16-May-2023 16:49:04.061,0.0709189623594284,12477,167423479,44190,-0.06934601068496704,-0.7036750316619873,0.7035648822784424,167423498
16-May-2023 16:49:05.061,0.0708935558795929,12477,167423479,44190,-0.06932170689105988,-0.703679084777832,0.7035659551620483,167423499
16-May-2023 16:49:06.061,0.07086716592311859,12477,167423479,44190,-0.06929777562618256,-0.7036787271499634,0.7035709619522095,167423500
16-May-2023 16:49:07.061,0.07084043323993683,12477,167423479,44190,-0.06926953792572021,-0.7036831378936768,0.7035720348358154,167423501
16-May-2023 16:49:08.061,0.07081277668476105,12477,167423479,44190,-0.06924018263816833,-0.7036887407302856,0.703572154045105,167423502
16-May-2023 16:49:09.061,0.07078894972801208,12477,167423479,44190,-0.06921441853046417,-0.7036905288696289,0.7035752534866333,167423503
16-May-2023 16:49:10.061,0.0707617998123169,12477,167423479,44190,-0.06919081509113312,-0.7036911249160767,0.7035797834396362,167423504
16-May-2023 16:49:11.061,0.07073873281478882,12477,167423479,44190,-0.069168820977211,-0.7036941051483154,0.7035814523696899,167423505
16-May-2023 16:49:12.061,0.07071220874786377,12477,167423479,44190,-0.06914260983467102,-0.7036987543106079,0.7035820484161377,167423506
16-May-2023 16:49:13.061,0.07068519294261932,12477,167423479,44190,-0.06911580264568329,-0.7036995887756348,0.7035866975784302,167423507
16-May-2023 16:49:14.061,0.0706598311662674,12477,167423479,44190,-0.06909023225307465,-0.7036995887756348,0.7035915851593018,167423508
16-May-2023 16:49:15.061,0.07063455879688263,12477,167423479,44190,-0.06906135380268097,-0.7037032842636108,0.7035934925079346,167423509
16-May-2023 16:49:16.061,0.0706087201833725,12477,167423511,44184,-0.06903499364852905,-0.7037066221237183,0.7035951614379883,167423510
16-May-2023 16:49:17.061,0.0705830305814743,12477,167423511,44184,-0.06901061534881592,-0.7037069797515869,0.7036000490188599,167423511
16-May-2023 16:49:18.061,0.0705602616071701,12477,167423511,44184,-0.0689866691827774,-0.7037076950073242,0.7036036252975464,167423512
16-May-2023 16:49:19.061,0.07053358852863312,12477,167423511,44184,-0.06895774602890015,-0.7037146091461182,0.7036021947860718,167423513
16-May-2023 16:49:20.061,0.07050630450248718,12477,167423511,44184,-0.06893421709537506,-0.7037177085876465,0.703603982925415,167423514
16-May-2023 16:49:21.061,0.07048089802265167,12477,167423511,44184,-0.06890988349914551,-0.7037196159362793,0.7036073207855225,167423515
16-May-2023 16:49:22.061,0.0704544335603714,12509,167423511,44184,-0.0688827782869339,-0.7037218809127808,0.7036101818084717,167423516
16-May-2023 16:49:23.061,0.07043056190013885,12509,167423511,44184,-0.06886154413223267,-0.7037250995635986,0.7036116123199463,167423517
16-May-2023 16:49:24.061,0.07040438055992126,12509,167423511,44184,-0.06883648037910461,-0.7037285566329956,0.7036129236221313,167423518
16-May-2023 16:49:25.061,0.07037901878356934,12509,167423511,44184,-0.06880785524845123,-0.7037289142608643,0.7036179304122925,167423519
16-May-2023 16:49:26.061,0.07035060226917267,12509,167423511,44184,-0.06878334283828735,-0.7037310600280762,0.7036212682723999,167423520
16-May-2023 16:49:27.061,0.0703272819519043,12509,167423511,44184,-0.06875370442867279,-0.7037351131439209,0.7036223411560059,167423521
16-May-2023 16:49:28.061,0.07030043005943298,12509,167423511,44184,-0.06873071193695068,-0.7037351131439209,0.703627347946167,167423522
16-May-2023 16:49:29.061,0.070274218916893,12509,167423511,44184,-0.06870438158512115,-0.7037367820739746,0.703630805015564,167423523
16-May-2023 16:49:30.061,0.07025162875652313,12509,167423511,44184,-0.06868092715740204,-0.703738808631897,0.7036333084106445,167423524
16-May-2023 16:49:31.061,0.07022364437580109,12509,167423511,44184,-0.06865213811397552,-0.7037457227706909,0.7036318778991699,167423525
16-May-2023 16:49:32.061,0.07019658386707306,12509,167423511,44184,-0.06862536072731018,-0.7037477493286133,0.7036353349685669,167423526
16-May-2023 16:49:33.061,0.07017585635185242,12509,167423511,44184,-0.06860025227069855,-0.7037484645843506,0.703639030456543,167423527
16-May-2023 16:49:34.061,0.07015030086040497,12509,167423511,44184,-0.06857851147651672,-0.703751802444458,0.703640341758728,167423528
16-May-2023 16:49:35.061,0.0701238214969635,12509,167423511,44184,-0.06855463981628418,-0.7037558555603027,0.7036415338516235,167423529
16-May-2023 16:49:36.061,0.07009318470954895,12509,167423511,44184,-0.06852215528488159,-0.7037575244903564,0.7036458253860474,167423530
16-May-2023 16:49:37.061,0.0700700432062149,12509,167423511,44184,-0.06849600374698639,-0.7037591934204102,0.7036492824554443,167423531
16-May-2023 16:49:38.061,0.07004272937774658,12509,167423511,44184,-0.06846995651721954,-0.7037601470947266,0.7036535739898682,167423532
16-May-2023 16:49:39.061,0.07001529633998871,12509,167423511,44184,-0.06844528019428253,-0.7037649154663086,0.7036535739898682,167423533
16-May-2023 16:49:40.061,0.06999212503433228,12509,167423511,44184,-0.06842075288295746,-0.7037659883499146,0.7036573886871338,167423534
16-May-2023 16:49:41.061,0.06996297836303711,12509,167423511,44184,-0.0683923214673996,-0.7037668228149414,0.7036622762680054,167423535
16-May-2023 16:49:42.061,0.06993795931339264,12509,167423511,44184,-0.06837040185928345,-0.703771710395813,0.7036619186401367,167423536
16-May-2023 16:49:43.061,0.06991660594940186,12509,167423511,44184,-0.06834764778614044,-0.7037773132324219,0.7036607265472412,167423537
16-May-2023 16:49:44.061,0.0698884129524231,12509,167423511,44184,-0.06832030415534973,-0.7037785053253174,0.7036646604537964,167423538
16-May-2023 16:49:45.061,0.06985986232757568,12509,167423511,44184,-0.06829459965229034,-0.7037791013717651,0.7036696672439575,167423539
16-May-2023 16:49:46.061,0.06983791291713715,12509,167423511,44184,-0.06827029585838318,-0.7037817239761353,0.7036716938018799,167423540
16-May-2023 16:49:47.061,0.0698096752166748,12509,167423511,44184,-0.06824150681495667,-0.703787088394165,0.7036714553833008,167423541
16-May-2023 16:49:48.061,0.06978681683540344,12509,167423543,44184,-0.06821630895137787,-0.7037869691848755,0.7036764621734619,167423542
16-May-2023 16:49:49.061,0.06975717842578888,12509,167423543,44184,-0.06818538904190063,-0.7037872076034546,0.7036821842193604,167423543
16-May-2023 16:49:50.061,0.06973516941070557,12509,167423543,44184,-0.06816288828849792,-0.7037917375564575,0.7036820650100708,167423544
16-May-2023 16:49:51.061,0.06970848143100739,12509,167423543,44184,-0.06813682615756989,-0.7037936449050903,0.7036852836608887,167423545
16-May-2023 16:49:52.062,0.06968222558498383,12509,167423543,44184,-0.06811143457889557,-0.7037957906723022,0.703688383102417,167423546
16-May-2023 16:49:53.062,0.06966051459312439,12509,167423543,44184,-0.06808671355247498,-0.7037965059280396,0.7036920785903931,167423547
16-May-2023 16:49:54.062,0.06963083148002625,12541,167423543,44184,-0.06806518137454987,-0.7038023471832275,0.7036911249160767,167423548
16-May-2023 16:49:55.062,0.06960783898830414,12541,167423543,44184,-0.06803931295871735,-0.7038066387176514,0.7036916017532349,167423549
16-May-2023 16:49:56.062,0.06958368420600891,12541,167423543,44184,-0.06801013648509979,-0.7038074731826782,0.7036961317062378,167423550
16-May-2023 16:49:57.062,0.06955462694168091,12541,167423543,44184,-0.06798854470252991,-0.7038099765777588,0.7036986351013184,167423551
16-May-2023 16:49:58.062,0.06953063607215881,12541,167423543,44184,-0.06796219944953918,-0.7038136720657349,0.7036999464035034,167423552
16-May-2023 16:49:59.062,0.06950335204601288,12541,167423543,44184,-0.06793081760406494,-0.7038170099258423,0.7037018537521362,167423553
16-May-2023 16:50:00.062,0.06947432458400726,12541,167423543,44184,-0.06790660321712494,-0.7038161754608154,0.7037085294723511,167423554
16-May-2023 16:50:01.062,0.06945186853408813,12541,167423543,44184,-0.06788255274295807,-0.7038161754608154,0.7037127017974854,167423555
16-May-2023 16:50:02.062,0.06942585110664368,12541,167423543,44184,-0.06785593926906586,-0.7038228511810303,0.7037111520767212,167423556
16-May-2023 16:50:03.062,0.06940199434757233,12541,167423543,44184,-0.06783398985862732,-0.703824520111084,0.7037138938903809,167423557
16-May-2023 16:50:04.062,0.06937560439109802,12541,167423543,44184,-0.06780661642551422,-0.7038273811340332,0.7037163972854614,167423558
16-May-2023 16:50:05.062,0.06934994459152222,12541,167423543,44184,-0.0677795559167862,-0.7038294076919556,0.7037193775177002,167423559
16-May-2023 16:50:06.062,0.06932571530342102,12541,167423543,44184,-0.06775695085525513,-0.703833818435669,0.7037194967269897,167423560
16-May-2023 16:50:07.062,0.06929494440555573,12541,167423543,44184,-0.06772884726524353,-0.7038358449935913,0.7037233114242554,167423561
16-May-2023 16:50:08.062,0.06927242875099182,12541,167423543,44184,-0.06770214438438416,-0.7038369178771973,0.703727126121521,167423562
16-May-2023 16:50:09.062,0.06924660503864288,12541,167423543,44184,-0.06767567992210388,-0.703838586807251,0.703730583190918,167423563
16-May-2023 16:50:10.062,0.06922118365764618,12541,167423543,44184,-0.0676565021276474,-0.7038439512252808,0.7037296295166016,167423564
16-May-2023 16:50:11.062,0.06919446587562561,12541,167423543,44184,-0.06762604415416718,-0.7038458585739136,0.7037333250045776,167423565
16-May-2023 16:50:12.062,0.06917035579681396,12541,167423543,44184,-0.0675995945930481,-0.7038453817367554,0.7037384510040283,167423566
16-May-2023 16:50:13.062,0.0691450834274292,12541,167423543,44184,-0.06757484376430511,-0.703848123550415,0.7037408351898193,167423567
16-May-2023 16:50:14.062,0.06912168860435486,12541,167423543,44184,-0.06755301356315613,-0.7038534879684448,0.7037395238876343,167423568
16-May-2023 16:50:15.062,0.06909307837486267,12541,167423543,44184,-0.06752325594425201,-0.7038559913635254,0.7037427425384521,167423569
16-May-2023 16:50:16.062,0.06906987726688385,12541,167423543,44184,-0.06750047206878662,-0.7038564682006836,0.7037467956542969,167423570
16-May-2023 16:50:17.062,0.06904390454292297,12541,167423543,44184,-0.06747759878635406,-0.7038582563400269,0.7037497758865356,167423571
16-May-2023 16:50:18.062,0.06901837885379791,12541,167423543,44184,-0.0674455314874649,-0.703864574432373,0.7037490606307983,167423572
16-May-2023 16:50:19.062,0.06898874044418335,12541,167423543,44184,-0.06741952896118164,-0.7038657665252686,0.7037533521652222,167423573
16-May-2023 16:50:20.062,0.06896443665027618,12541,167423575,44184,-0.06739550828933716,-0.7038651704788208,0.7037583589553833,167423574
16-May-2023 16:50:21.062,0.06893900036811829,12541,167423575,44184,-0.06736855208873749,-0.7038700580596924,0.7037585973739624,167423575
16-May-2023 16:50:22.062,0.06891393661499023,12541,167423575,44184,-0.06734363734722137,-0.7038730382919312,0.7037605047225952,167423576
16-May-2023 16:50:23.062,0.06888273358345032,12541,167423575,44184,-0.06731979548931122,-0.7038726806640625,0.7037663459777832,167423577
16-May-2023 16:50:24.062,0.06886154413223267,12541,167423575,44184,-0.06729136407375336,-0.7038748264312744,0.7037688493728638,167423578
16-May-2023 16:50:25.062,0.06884008646011353,12541,167423575,44184,-0.06726875901222229,-0.7038788795471191,0.7037690877914429,167423579
16-May-2023 16:50:26.062,0.06881088018417358,12573,167423575,44184,-0.06724300980567932,-0.7038836479187012,0.7037696838378906,167423580
16-May-2023 16:50:27.062,0.0687883198261261,12573,167423575,44184,-0.06721532344818115,-0.7038838863372803,0.703774094581604,167423581
16-May-2023 16:50:28.062,0.06876258552074432,12573,167423575,44184,-0.06718999147415161,-0.7038857936859131,0.7037771940231323,167423582
16-May-2023 16:50:29.062,0.06873643398284912,12573,167423575,44184,-0.06716611981391907,-0.7038897275924683,0.7037779092788696,167423583
16-May-2023 16:50:30.062,0.06871016323566437,12573,167423575,44184,-0.06714116036891937,-0.7038934230804443,0.7037792205810547,167423584
16-May-2023 16:50:31.062,0.06868943572044373,12573,167423575,44184,-0.06711329519748688,-0.7038949728012085,0.7037825584411621,167423585
16-May-2023 16:50:32.062,0.06865634024143219,12573,167423575,44184,-0.06708665192127228,-0.7038946151733398,0.7037885189056396,167423586
16-May-2023 16:50:33.062,0.0686328262090683,12573,167423575,44184,-0.06706488132476807,-0.7038983106613159,0.7037891149520874,167423587
16-May-2023 16:50:34.062,0.06860873103141785,12573,167423575,44184,-0.0670357346534729,-0.7039031982421875,0.7037893533706665,167423588
16-May-2023 16:50:35.062,0.0685807317495346,12573,167423575,44184,-0.06700767576694489,-0.7039027214050293,0.703795313835144,167423589
16-May-2023 16:50:36.062,0.0685548186302185,12573,167423575,44184,-0.0669851303100586,-0.7039053440093994,0.7037973403930664,167423590
16-May-2023 16:50:37.062,0.06852951645851135,12573,167423575,44184,-0.06695862114429474,-0.7039093971252441,0.7037984132766724,167423591
16-May-2023 16:50:38.062,0.06850367784500122,12573,167423575,44184,-0.06693151593208313,-0.7039142847061157,0.7037986516952515,167423592
16-May-2023 16:50:39.062,0.06847794353961945,12573,167423575,44184,-0.06690739095211029,-0.703911542892456,0.7038061618804932,167423593
16-May-2023 16:50:40.062,0.06845435500144958,12573,167423575,44184,-0.06688131392002106,-0.703916072845459,0.7038064002990723,167423594
16-May-2023 16:50:41.062,0.06842829287052155,12573,167423575,44184,-0.06686007976531982,-0.7039210796356201,0.7038059234619141,167423595
16-May-2023 16:50:42.062,0.06840263307094574,12573,167423575,44184,-0.06683099269866943,-0.7039225101470947,0.7038099765777588,167423596
16-May-2023 16:50:43.062,0.06837335228919983,12573,167423575,44184,-0.066801518201828,-0.7039221525192261,0.7038159370422363,167423597
16-May-2023 16:50:44.062,0.0683525800704956,12573,167423575,44184,-0.06678088009357452,-0.7039247751235962,0.7038173675537109,167423598
16-May-2023 16:50:45.062,0.06832800805568695,12573,167423575,44184,-0.06675611436367035,-0.7039293050765991,0.7038173675537109,167423599
16-May-2023 16:50:46.062,0.06830084323883057,12573,167423575,44184,-0.06672805547714233,-0.7039303779602051,0.7038216590881348,167423600
16-May-2023 16:50:47.062,0.06827527284622192,12573,167423575,44184,-0.06670370697975159,-0.7039295434951782,0.7038272619247437,167423601
16-May-2023 16:50:48.062,0.06824970245361328,12573,167423575,44184,-0.06667548418045044,-0.7039339542388916,0.703827977180481,167423602
16-May-2023 16:50:49.062,0.06822344660758972,12573,167423575,44184,-0.06665365397930145,-0.7039382457733154,0.7038283348083496,167423603
16-May-2023 16:50:50.062,0.06819722056388855,12573,167423575,44184,-0.06662431359291077,-0.7039399147033691,0.7038320302963257,167423604
16-May-2023 16:50:51.062,0.0681745857000351,12573,167423575,44184,-0.0665997564792633,-0.7039421796798706,0.7038344144821167,167423605
16-May-2023 16:50:52.062,0.06814897060394287,12573,167423607,44184,-0.06657595932483673,-0.7039469480514526,0.7038344144821167,167423606
16-May-2023 16:50:53.062,0.0681190937757492,12573,167423607,44184,-0.06654785573482513,-0.7039510011672974,0.7038354873657227,167423607
16-May-2023 16:50:54.062,0.06809476017951965,12573,167423607,44184,-0.06652100384235382,-0.7039523124694824,0.7038390636444092,167423608
16-May-2023 16:50:55.062,0.06806768476963043,12573,167423607,44184,-0.06648971140384674,-0.7039508819580078,0.7038460969924927,167423609
16-May-2023 16:50:56.062,0.06804433465003967,12573,167423607,44184,-0.0664714127779007,-0.7039539813995361,0.7038470506668091,167423610
16-May-2023 16:50:57.062,0.06801770627498627,12573,167423607,44184,-0.06644432246685028,-0.7039594650268555,0.7038469314575195,167423611
16-May-2023 16:50:58.062,0.06799328327178955,12605,167423607,44184,-0.06641983985900879,-0.7039576768875122,0.7038531303405762,167423612
16-May-2023 16:50:59.062,0.06796465814113617,12605,167423607,44184,-0.066396564245224,-0.7039566040039062,0.7038592100143433,167423613
16-May-2023 16:51:00.062,0.06794306635856628,12605,167423607,44184,-0.0663709044456482,-0.7039642333984375,0.7038562297821045,167423614
16-May-2023 16:51:01.062,0.06791724264621735,12605,167423607,44184,-0.06634007394313812,-0.70396888256073,0.7038570642471313,167423615
16-May-2023 16:51:02.062,0.06788946688175201,12605,167423607,44184,-0.06631772220134735,-0.7039676904678345,0.7038630247116089,167423616
16-May-2023 16:51:03.062,0.06786699593067169,12605,167423607,44184,-0.06629279255867004,-0.7039704322814941,0.7038644552230835,167423617
16-May-2023 16:51:04.062,0.06784231960773468,12605,167423607,44184,-0.0662674605846405,-0.7039787769317627,0.703860878944397,167423618
16-May-2023 16:51:05.062,0.06781317293643951,12605,167423607,44184,-0.06624138355255127,-0.7039808034896851,0.703864574432373,167423619
16-May-2023 16:51:06.062,0.06778793036937714,12605,167423607,44184,-0.06621254980564117,-0.7039785385131836,0.7038716077804565,167423620
16-May-2023 16:51:07.062,0.06776580214500427,12605,167423607,44184,-0.06618723273277283,-0.7039811611175537,0.7038736343383789,167423621
16-May-2023 16:51:08.062,0.06774015724658966,12605,167423607,44184,-0.06616619229316711,-0.703986406326294,0.703872799873352,167423622
16-May-2023 16:51:09.062,0.06771095097064972,12605,167423607,44184,-0.06614033877849579,-0.7039846181869507,0.703879714012146,167423623
16-May-2023 16:51:10.062,0.06768374145030975,12605,167423607,44184,-0.06610910594463348,-0.7039852142333984,0.7038847208023071,167423624
16-May-2023 16:51:11.062,0.0676610916852951,12605,167423607,44184,-0.06608705222606659,-0.7039897441864014,0.7038846015930176,167423625
16-May-2023 16:51:12.062,0.06762950122356415,12605,167423607,44184,-0.06606023013591766,-0.7039965391159058,0.7038832902908325,167423626
16-May-2023 16:51:13.062,0.067604660987854,12605,167423607,44184,-0.06603139638900757,-0.703999400138855,0.7038854360580444,167423627
16-May-2023 16:51:14.062,0.06757998466491699,12605,167423607,44184,-0.06600546836853027,-0.7039980888366699,0.7038917541503906,167423628
16-May-2023 16:51:15.062,0.06755337119102478,12605,167423607,44184,-0.06598147749900818,-0.7040014266967773,0.7038933038711548,167423629
16-May-2023 16:51:16.062,0.06752955913543701,12605,167423607,44184,-0.06595566868782043,-0.7040094137191772,0.7038897275924683,167423630
16-May-2023 16:51:17.062,0.06750327348709106,12605,167423607,44184,-0.06592586636543274,-0.7040090560913086,0.7038954496383667,167423631
16-May-2023 16:51:18.062,0.06747885048389435,12605,167423607,44184,-0.06590348482131958,-0.7040059566497803,0.703903079032898,167423632
16-May-2023 16:51:19.062,0.0674525797367096,12605,167423607,44184,-0.06587690114974976,-0.7040098905563354,0.7039039134979248,167423633
16-May-2023 16:51:20.062,0.06742896139621735,12605,167423607,44184,-0.06585130095481873,-0.7040150165557861,0.7039035558700562,167423634
16-May-2023 16:51:21.062,0.06740149855613708,12605,167423607,44184,-0.06582911312580109,-0.7040153741836548,0.7039080858230591,167423635
16-May-2023 16:51:22.062,0.0673752874135971,12605,167423607,44184,-0.06580284237861633,-0.7040151357650757,0.7039133310317993,167423636
16-May-2023 16:51:23.062,0.06735111773014069,12605,167423607,44184,-0.06577709317207336,-0.7040222883224487,0.7039104700088501,167423637
16-May-2023 16:51:24.062,0.06732238829135895,12605,167423639,44184,-0.06575103104114532,-0.7040283679962158,0.7039098739624023,167423638
16-May-2023 16:51:25.062,0.06729601323604584,12605,167423639,44184,-0.06572657823562622,-0.7040261030197144,0.7039169073104858,167423639
16-May-2023 16:51:26.062,0.0672735869884491,12605,167423639,44184,-0.06569676101207733,-0.7040293216705322,0.7039188146591187,167423640
16-May-2023 16:51:27.062,0.06724806129932404,12605,167423639,44184,-0.06567586958408356,-0.704033374786377,0.7039190530776978,167423641
16-May-2023 16:51:28.062,0.06721910834312439,12605,167423639,44184,-0.06564509868621826,-0.7040371894836426,0.703920841217041,167423642
16-May-2023 16:51:29.062,0.06719709932804108,12605,167423639,44184,-0.06561702489852905,-0.7040355205535889,0.7039269208908081,167423643
16-May-2023 16:51:30.062,0.06717024743556976,12637,167423639,44184,-0.06559289991855621,-0.7040367126464844,0.7039306163787842,167423644
16-May-2023 16:51:31.062,0.06714603304862976,12637,167423639,44184,-0.06557047367095947,-0.7040396928787231,0.7039320468902588,167423645
16-May-2023 16:51:32.062,0.06711970269680023,12637,167423639,44184,-0.0655410885810852,-0.7040443420410156,0.7039327621459961,167423646
16-May-2023 16:51:33.062,0.06709553301334381,12637,167423639,44184,-0.0655185729265213,-0.7040427923202515,0.7039384841918945,167423647
16-May-2023 16:51:34.062,0.06706805527210236,12637,167423639,44184,-0.0654965341091156,-0.7040432691574097,0.7039426565170288,167423648
16-May-2023 16:51:35.062,0.0670434832572937,12637,167423639,44184,-0.06546919047832489,-0.7040516138076782,0.7039393186569214,167423649
16-May-2023 16:51:36.062,0.0670153796672821,12637,167423639,44184,-0.06543873250484467,-0.7040572166442871,0.7039391994476318,167423650
16-May-2023 16:51:37.062,0.0669884979724884,12637,167423639,44184,-0.0654149055480957,-0.7040563821792603,0.7039449214935303,167423651
16-May-2023 16:51:38.062,0.06696513295173645,12637,167423639,44184,-0.06538420915603638,-0.7040592432022095,0.7039469480514526,167423652
16-May-2023 16:51:39.062,0.06694112718105316,12637,167423639,44184,-0.0653604120016098,-0.704065203666687,0.7039457559585571,167423653
16-May-2023 16:51:40.062,0.06691160798072815,12637,167423639,44184,-0.06533968448638916,-0.704065203666687,0.7039504051208496,167423654
16-May-2023 16:51:41.062,0.0668887048959732,12637,167423639,44184,-0.0653117448091507,-0.704062819480896,0.7039576768875122,167423655
16-May-2023 16:51:42.062,0.06686653196811676,12637,167423639,44184,-0.0652884989976883,-0.7040661573410034,0.7039585113525391,167423656
16-May-2023 16:51:43.062,0.06683787703514099,12637,167423639,44184,-0.06526561081409454,-0.7040704488754272,0.7039591073989868,167423657
16-May-2023 16:51:44.062,0.06681370735168457,12637,167423639,44184,-0.06523847579956055,-0.7040724754333496,0.7039618492126465,167423658
16-May-2023 16:51:45.062,0.06678996980190277,12637,167423639,44184,-0.06521148979663849,-0.7040703296661377,0.7039686441421509,167423659
16-May-2023 16:51:46.062,0.06675955653190613,12637,167423639,44184,-0.06518794596195221,-0.7040754556655884,0.7039687633514404,167423660
16-May-2023 16:51:47.062,0.06673566997051239,12637,167423639,44184,-0.06516122817993164,-0.7040853500366211,0.7039635181427002,167423661
16-May-2023 16:51:48.062,0.06670898199081421,12637,167423639,44184,-0.06513085961341858,-0.7040871381759644,0.7039672136306763,167423662
16-May-2023 16:51:49.062,0.06668028235435486,12637,167423639,44184,-0.06510572135448456,-0.7040845155715942,0.7039748430252075,167423663
16-May-2023 16:51:50.062,0.0666588693857193,12637,167423639,44184,-0.06507870554924011,-0.7040880918502808,0.7039757966995239,167423664
16-May-2023 16:51:51.062,0.06663540005683899,12637,167423639,44184,-0.06505665183067322,-0.7040951251983643,0.7039731740951538,167423665
16-May-2023 16:51:52.062,0.06660500168800354,12637,167423639,44184,-0.06502996385097504,-0.704092264175415,0.7039808034896851,167423666
16-May-2023 16:51:53.062,0.06658536195755005,12637,167423639,44184,-0.06500941514968872,-0.7040919065475464,0.7039850950241089,167423667
16-May-2023 16:51:54.062,0.06656105816364288,12637,167423639,44184,-0.06498134136199951,-0.7040972709655762,0.7039847373962402,167423668
16-May-2023 16:51:55.062,0.06653159856796265,12637,167423639,44184,-0.06495930254459381,-0.704100489616394,0.7039862871170044,167423669
16-May-2023 16:51:56.062,0.0665065199136734,12637,167423671,44184,-0.06493256986141205,-0.7041003704071045,0.7039914131164551,167423670
16-May-2023 16:51:57.062,0.06648153066635132,12637,167423671,44184,-0.06490087509155273,-0.7041015625,0.7039954662322998,167423671
16-May-2023 16:51:58.062,0.06645277142524719,12637,167423671,44184,-0.06487341225147247,-0.7041076421737671,0.7039945125579834,167423672
16-May-2023 16:51:59.062,0.06642365455627441,12637,167423671,44184,-0.06484673917293549,-0.7041118144989014,0.7039955854415894,167423673
16-May-2023 16:52:00.062,0.06639961898326874,12637,167423671,44184,-0.06481637060642242,-0.7041144371032715,0.7039980888366699,167423674
16-May-2023 16:52:01.062,0.06637448072433472,12637,167423671,44184,-0.06479556858539581,-0.7041136026382446,0.7040033340454102,167423675
16-May-2023 16:52:02.062,0.06634849309921265,12669,167423671,44184,-0.06477552652359009,-0.7041198015213013,0.7040014266967773,167423676
16-May-2023 16:52:03.062,0.06632474064826965,12669,167423671,44184,-0.06474734842777252,-0.704121470451355,0.7040042877197266,167423677
16-May-2023 16:52:04.062,0.06630036234855652,12669,167423671,44184,-0.06472606956958771,-0.7041195631027222,0.7040108442306519,167423678
16-May-2023 16:52:05.062,0.06627371907234192,12669,167423671,44184,-0.06470216810703278,-0.7041206359863281,0.7040139436721802,167423679
16-May-2023 16:52:06.062,0.06624956429004669,12669,167423671,44184,-0.06467214226722717,-0.704129695892334,0.7040101289749146,167423680
16-May-2023 16:52:07.062,0.06622134149074554,12669,167423671,44184,-0.06464499235153198,-0.704131007194519,0.7040139436721802,167423681
16-May-2023 16:52:08.062,0.06619615852832794,12669,167423671,44184,-0.06462162733078003,-0.7041269540786743,0.7040224075317383,167423682
16-May-2023 16:52:09.062,0.06617178022861481,12669,167423671,44184,-0.0645914077758789,-0.7041312456130981,0.7040233612060547,167423683
16-May-2023 16:52:10.062,0.06614407896995544,12669,167423671,44184,-0.06456509232521057,-0.7041381597518921,0.7040215730667114,167423684
16-May-2023 16:52:11.062,0.06611725687980652,12669,167423671,44184,-0.0645449310541153,-0.7041407823562622,0.7040232419967651,167423685
16-May-2023 16:52:12.062,0.06609576940536499,12669,167423671,44184,-0.06451672315597534,-0.7041400671005249,0.7040286064147949,167423686
16-May-2023 16:52:13.062,0.06607279181480408,12669,167423671,44184,-0.06449730694293976,-0.7041444778442383,0.7040281295776367,167423687
16-May-2023 16:52:14.062,0.06604555249214172,12669,167423671,44184,-0.06447672843933105,-0.7041473388671875,0.7040295600891113,167423688
16-May-2023 16:52:15.062,0.06601935625076294,12669,167423671,44184,-0.0644511878490448,-0.7041500806808472,0.7040319442749023,167423689
16-May-2023 16:52:16.062,0.06599561870098114,12669,167423671,44184,-0.0644250363111496,-0.7041462659835815,0.7040399312973022,167423690
16-May-2023 16:52:17.062,0.06596624851226807,12669,167423671,44184,-0.06439633667469025,-0.7041494846343994,0.7040423154830933,167423691
16-May-2023 16:52:18.062,0.06593906879425049,12669,167423671,44184,-0.06436774134635925,-0.704154372215271,0.7040426731109619,167423692
16-May-2023 16:52:19.062,0.06591378152370453,12669,167423671,44184,-0.06433640420436859,-0.704154372215271,0.704047679901123,167423693
16-May-2023 16:52:20.062,0.06588536500930786,12669,167423671,44184,-0.06431138515472412,-0.7041530609130859,0.7040539979934692,167423694
16-May-2023 16:52:21.062,0.06585918366909027,12669,167423671,44184,-0.06428331136703491,-0.7041620016098022,0.7040503025054932,167423695
16-May-2023 16:52:22.062,0.06583552062511444,12669,167423671,44184,-0.06425653398036957,-0.7041682004928589,0.704048752784729,167423696
16-May-2023 16:52:23.062,0.06580802798271179,12669,167423671,44184,-0.06423793733119965,-0.7041671276092529,0.7040537595748901,167423697
16-May-2023 16:52:24.062,0.06578484177589417,12669,167423671,44184,-0.06421367824077606,-0.7041667699813843,0.7040586471557617,167423698
16-May-2023 16:52:25.062,0.06575961410999298,12669,167423671,44184,-0.06418401002883911,-0.7041733264923096,0.7040570974349976,167423699
16-May-2023 16:52:26.062,0.06573429703712463,12669,167423671,44184,-0.0641656368970871,-0.7041752338409424,0.704059362411499,167423700
16-May-2023 16:52:27.062,0.06570607423782349,12669,167423671,44184,-0.06413723528385162,-0.7041734457015991,0.7040659189224243,167423701
16-May-2023 16:52:28.062,0.065683513879776,12669,167423703,44184,-0.0641067773103714,-0.7041739225387573,0.7040704488754272,167423702
16-May-2023 16:52:29.062,0.06565658748149872,12669,167423703,44184,-0.06408476829528809,-0.704180121421814,0.7040687799453735,167423703
16-May-2023 16:52:30.062,0.0656261146068573,12669,167423703,44184,-0.06405672430992126,-0.7041829824447632,0.7040712833404541,167423704
16-May-2023 16:52:31.062,0.06560514867305756,12669,167423703,44184,-0.0640271008014679,-0.7041816711425781,0.7040772438049316,167423705
16-May-2023 16:52:32.062,0.06557825207710266,12669,167423703,44184,-0.0640057623386383,-0.7041847705841064,0.7040786743164062,167423706
16-May-2023 16:52:33.062,0.06555275619029999,12669,167423703,44184,-0.0639810860157013,-0.7041925191879272,0.7040754556655884,167423707
16-May-2023 16:52:34.062,0.06552916765213013,12701,167423703,44184,-0.06395776569843292,-0.7041959762573242,0.7040762901306152,167423708
16-May-2023 16:52:35.062,0.06550125777721405,12701,167423703,44184,-0.06393004953861237,-0.7041926383972168,0.7040852308273315,167423709
16-May-2023 16:52:36.062,0.06547228991985321,12701,167423703,44184,-0.06390281021595001,-0.7041939496994019,0.7040886878967285,167423710
16-May-2023 16:52:37.062,0.0654493123292923,12701,167423703,44184,-0.06387685239315033,-0.7042005062103271,0.7040866613388062,167423711
16-May-2023 16:52:38.062,0.0654250830411911,12701,167423703,44184,-0.06385460495948792,-0.7042007446289062,0.7040905952453613,167423712
16-May-2023 16:52:39.062,0.06539669632911682,12701,167423703,44184,-0.06382682919502258,-0.704201340675354,0.7040952444076538,167423713
16-May-2023 16:52:40.062,0.06537525355815887,12701,167423703,44184,-0.06380335986614227,-0.7042045593261719,0.7040961980819702,167423714
16-May-2023 16:52:41.062,0.06534838676452637,12701,167423703,44184,-0.06377832591533661,-0.7042111158370972,0.7040945291519165,167423715
16-May-2023 16:52:42.062,0.06532293558120728,12701,167423703,44184,-0.06375214457511902,-0.7042104005813599,0.7040998935699463,167423716
16-May-2023 16:52:43.062,0.06529487669467926,12701,167423703,44184,-0.06372435390949249,-0.7042102813720703,0.7041052579879761,167423717
16-May-2023 16:52:44.062,0.06526835262775421,12701,167423703,44184,-0.06369756162166595,-0.704216718673706,0.7041038274765015,167423718
16-May-2023 16:52:45.062,0.06524229049682617,12701,167423703,44184,-0.06367269158363342,-0.7042222023010254,0.7041028738021851,167423719
16-May-2023 16:52:46.062,0.06521546840667725,12701,167423703,44184,-0.06364291906356812,-0.7042223215103149,0.7041078805923462,167423720
16-May-2023 16:52:47.062,0.06519266963005066,12701,167423703,44184,-0.06361640989780426,-0.7042205333709717,0.7041141986846924,167423721
16-May-2023 16:52:48.062,0.0651649534702301,12701,167423703,44184,-0.06359229981899261,-0.7042243480682373,0.7041151523590088,167423722
16-May-2023 16:52:49.062,0.065141960978508,12701,167423703,44184,-0.06356780230998993,-0.7042310237884521,0.7041127681732178,167423723
16-May-2023 16:52:50.062,0.06511393189430237,12701,167423703,44184,-0.06354372203350067,-0.7042293548583984,0.7041192054748535,167423724
16-May-2023 16:52:51.062,0.06509141623973846,12701,167423703,44184,-0.06352297961711884,-0.7042292356491089,0.7041234970092773,167423725
16-May-2023 16:52:52.062,0.0650668740272522,12701,167423703,44184,-0.06349381804466248,-0.7042356729507446,0.7041218280792236,167423726
16-May-2023 16:52:53.062,0.06504236161708832,12701,167423703,44184,-0.06347164511680603,-0.704240083694458,0.7041213512420654,167423727
16-May-2023 16:52:54.062,0.06500951945781708,12701,167423703,44184,-0.0634416937828064,-0.7042386531829834,0.7041283845901489,167423728
16-May-2023 16:52:55.062,0.06498295068740845,12701,167423703,44184,-0.06341178715229034,-0.7042403221130371,0.704132080078125,167423729
16-May-2023 16:52:56.062,0.06495840847492218,12701,167423703,44184,-0.06338560581207275,-0.7042474746704102,0.7041295766830444,167423730
16-May-2023 16:52:57.062,0.06492987275123596,12701,167423703,44184,-0.06336438655853271,-0.7042508125305176,0.704131007194519,167423731
16-May-2023 16:52:58.062,0.06490573287010193,12701,167423703,44184,-0.06333519518375397,-0.7042481899261475,0.7041383981704712,167423732
16-May-2023 16:52:59.062,0.0648830384016037,12701,167423703,44184,-0.06330855190753937,-0.7042502164840698,0.7041410207748413,167423733
16-May-2023 16:53:00.062,0.0648547112941742,12701,167423735,44184,-0.06328590214252472,-0.704257607460022,0.7041380405426025,167423734
16-May-2023 16:53:01.062,0.06482987105846405,12701,167423735,44184,-0.0632590651512146,-0.7042595148086548,0.7041409015655518,167423735
16-May-2023 16:53:02.062,0.0648057758808136,12701,167423735,44184,-0.0632363110780716,-0.7042596340179443,0.704145073890686,167423736
16-May-2023 16:53:03.062,0.06477931141853333,12701,167423735,44184,-0.0632174015045166,-0.7042604684829712,0.704148530960083,167423737
16-May-2023 16:53:04.062,0.06475824117660522,12701,167423735,44184,-0.06319199502468109,-0.7042660713195801,0.704147219657898,167423738
16-May-2023 16:53:05.062,0.06472757458686829,12701,167423735,44184,-0.06315965950489044,-0.7042701244354248,0.7041484117507935,167423739
16-May-2023 16:53:06.062,0.06470039486885071,12733,167423735,44184,-0.06313145160675049,-0.7042673826217651,0.7041562795639038,167423740
16-May-2023 16:53:07.062,0.06467342376708984,12733,167423735,44184,-0.0631052702665329,-0.7042720317840576,0.7041563987731934,167423741
16-May-2023 16:53:08.062,0.06464536488056183,12733,167423735,44184,-0.06307442486286163,-0.7042807340621948,0.7041529417037964,167423742
16-May-2023 16:53:09.062,0.06462150812149048,12733,167423735,44184,-0.06305275857448578,-0.7042790651321411,0.7041589021682739,167423743
16-May-2023 16:53:10.062,0.06459693610668182,12733,167423735,44184,-0.06302636861801147,-0.7042782306671143,0.7041642665863037,167423744
16-May-2023 16:53:11.062,0.06457534432411194,12733,167423735,44184,-0.0630011260509491,-0.7042827606201172,0.7041641473770142,167423745
16-May-2023 16:53:12.062,0.0645495355129242,12733,167423735,44184,-0.06297816336154938,-0.7042875289916992,0.7041639089584351,167423746
16-May-2023 16:53:13.062,0.06452152132987976,12733,167423735,44184,-0.06295441091060638,-0.704287052154541,0.7041689157485962,167423747
16-May-2023 16:53:14.062,0.06449910998344421,12733,167423735,44184,-0.06292584538459778,-0.7042864561080933,0.7041741609573364,167423748
16-May-2023 16:53:15.062,0.06447166204452515,12733,167423735,44184,-0.06290440261363983,-0.704289436340332,0.704175591468811,167423749
16-May-2023 16:53:16.062,0.06444299221038818,12733,167423735,44184,-0.06287720799446106,-0.7042955160140991,0.7041743993759155,167423750
16-May-2023 16:53:17.062,0.06442251801490784,12733,167423735,44184,-0.06284639239311218,-0.7042968273162842,0.7041778564453125,167423751
16-May-2023 16:53:18.062,0.06439778208732605,12733,167423735,44184,-0.06282676756381989,-0.7042961120605469,0.7041826248168945,167423752
16-May-2023 16:53:19.062,0.06436491012573242,12733,167423735,44184,-0.06279981136322021,-0.7043019533157349,0.7041822671890259,167423753
16-May-2023 16:53:20.062,0.0643453598022461,12733,167423735,44184,-0.06277145445346832,-0.7043081521987915,0.7041802406311035,167423754
16-May-2023 16:53:21.062,0.06431655585765839,12733,167423735,44184,-0.06274574995040894,-0.7043068408966064,0.7041865587234497,167423755
16-May-2023 16:53:22.062,0.06429153680801392,12733,167423735,44184,-0.06272232532501221,-0.7043061256408691,0.7041916847229004,167423756
16-May-2023 16:53:23.062,0.06426867842674255,12733,167423735,44184,-0.06269513070583344,-0.7043118476867676,0.7041902542114258,167423757
16-May-2023 16:53:24.062,0.0642433762550354,12733,167423735,44184,-0.06266798079013824,-0.704315185546875,0.7041916847229004,167423758
16-May-2023 16:53:25.062,0.06421905755996704,12733,167423735,44184,-0.06265583634376526,-0.7043106555938721,0.7041996717453003,167423759
16-May-2023 16:53:26.062,0.06419749557971954,12733,167423735,44184,-0.06262421607971191,-0.7043161392211914,0.7041990756988525,167423760
16-May-2023 16:53:27.062,0.06416721642017365,12733,167423735,44184,-0.06259435415267944,-0.7043219804763794,0.7041982412338257,167423761
16-May-2023 16:53:28.062,0.06414058804512024,12733,167423735,44184,-0.06257195770740509,-0.7043251991271973,0.7041999101638794,167423762
16-May-2023 16:53:29.062,0.0641125738620758,12733,167423735,44184,-0.0625419169664383,-0.7043242454528809,0.7042057514190674,167423763
16-May-2023 16:53:30.062,0.06408728659152985,12733,167423735,44184,-0.0625162124633789,-0.7043266296386719,0.7042080163955688,167423764
16-May-2023 16:53:31.062,0.06405651569366455,12733,167423735,44184,-0.06249398738145828,-0.7043323516845703,0.7042069435119629,167423765
16-May-2023 16:53:32.062,0.0640350878238678,12733,167423767,44184,-0.06246701627969742,-0.7043334245681763,0.7042104005813599,167423766
16-May-2023 16:53:33.062,0.06400883197784424,12733,167423767,44184,-0.062437765300273895,-0.7043322324752808,0.704216480255127,167423767
16-May-2023 16:53:34.062,0.06398232281208038,12733,167423767,44184,-0.06241484731435776,-0.7043354511260986,0.7042176723480225,167423768
16-May-2023 16:53:35.062,0.0639614462852478,12733,167423767,44184,-0.062388934195041656,-0.7043408155441284,0.7042165994644165,167423769
16-May-2023 16:53:36.062,0.0639372169971466,12733,167423767,44184,-0.0623629167675972,-0.7043418884277344,0.7042200565338135,167423770
16-May-2023 16:53:37.062,0.06391243636608124,12733,167423767,44184,-0.062337785959243774,-0.7043403387069702,0.704226016998291,167423771
16-May-2023 16:53:38.062,0.06388463079929352,12765,167423767,44184,-0.062309473752975464,-0.7043453454971313,0.7042261362075806,167423772
16-May-2023 16:53:39.062,0.06385834515094757,12765,167423767,44184,-0.06228547543287277,-0.7043517827987671,0.7042241096496582,167423773
16-May-2023 16:53:40.062,0.06383384764194489,12765,167423767,44184,-0.0622636154294014,-0.7043534517288208,0.7042266130447388,167423774
16-May-2023 16:53:41.062,0.06380566954612732,12765,167423767,44184,-0.06223476678133011,-0.7043520212173462,0.7042331695556641,167423775
16-May-2023 16:53:42.062,0.06378176808357239,12765,167423767,44184,-0.062209077179431915,-0.7043561935424805,0.7042334079742432,167423776
16-May-2023 16:53:43.062,0.06375676393508911,12765,167423767,44184,-0.0621834397315979,-0.704361081123352,0.7042332887649536,167423777
16-May-2023 16:53:44.062,0.06372876465320587,12765,167423767,44184,-0.06215405464172363,-0.7043590545654297,0.7042402029037476,167423778
16-May-2023 16:53:45.062,0.06370162963867188,12765,167423767,44184,-0.06212397664785385,-0.704358696937561,0.7042456865310669,167423779
16-May-2023 16:53:46.062,0.06367771327495575,12765,167423767,44184,-0.062098294496536255,-0.7043627500534058,0.7042461633682251,167423780
16-May-2023 16:53:47.062,0.06365467607975006,12765,167423767,44184,-0.062078721821308136,-0.7043671607971191,0.7042454481124878,167423781
16-May-2023 16:53:48.062,0.06363292038440704,12765,167423767,44184,-0.06205730140209198,-0.7043663263320923,0.7042502164840698,167423782
16-May-2023 16:53:49.062,0.0636070966720581,12765,167423767,44184,-0.06203414499759674,-0.7043682336807251,0.7042527198791504,167423783
16-May-2023 16:53:50.062,0.06358106434345245,12765,167423767,44184,-0.06200456619262695,-0.7043737173080444,0.7042523622512817,167423784
16-May-2023 16:53:51.062,0.06355506181716919,12765,167423767,44184,-0.061980992555618286,-0.7043794393539429,0.7042510509490967,167423785
16-May-2023 16:53:52.062,0.06352627277374268,12765,167423767,44184,-0.06195296347141266,-0.7043776512145996,0.7042574882507324,167423786
16-May-2023 16:53:53.062,0.0634976476430893,12765,167423767,44184,-0.061922587454319,-0.7043789625167847,0.7042616605758667,167423787
16-May-2023 16:53:54.062,0.06347297132015228,12765,167423767,44184,-0.06189747154712677,-0.7043842077255249,0.7042605876922607,167423788
16-May-2023 16:53:55.062,0.06344549357891083,12765,167423767,44184,-0.06187168508768082,-0.7043875455856323,0.7042621374130249,167423789
16-May-2023 16:53:56.062,0.06342191994190216,12765,167423767,44184,-0.06184740364551544,-0.70438551902771,0.7042683362960815,167423790
16-May-2023 16:53:57.062,0.06339690089225769,12765,167423767,44184,-0.061822667717933655,-0.704387903213501,0.7042707204818726,167423791
16-May-2023 16:53:58.062,0.06337203085422516,12765,167423767,44184,-0.061798930168151855,-0.7043930292129517,0.704269528388977,167423792
16-May-2023 16:53:59.062,0.06335097551345825,12765,167423767,44184,-0.06177544593811035,-0.7043948173522949,0.7042720317840576,167423793
16-May-2023 16:54:00.062,0.06332272291183472,12765,167423767,44184,-0.06174831837415695,-0.7043945789337158,0.7042770385742188,167423794
16-May-2023 16:54:01.062,0.06329792737960815,12765,167423767,44184,-0.0617256835103035,-0.7043969631195068,0.7042789459228516,167423795
16-May-2023 16:54:02.062,0.06327083706855774,12765,167423767,44184,-0.061699703335762024,-0.7044028043746948,0.704277515411377,167423796
16-May-2023 16:54:03.062,0.06324654817581177,12765,167423767,44184,-0.06166920065879822,-0.7044057846069336,0.7042793035507202,167423797
16-May-2023 16:54:04.062,0.06322284042835236,12765,167423799,44184,-0.06164690852165222,-0.7044026851654053,0.7042865753173828,167423798
16-May-2023 16:54:05.062,0.06319420039653778,12765,167423799,44184,-0.06161805987358093,-0.7044059038162231,0.7042886018753052,167423799
16-May-2023 16:54:06.062,0.06316955387592316,12765,167423799,44184,-0.06158994138240814,-0.7044111490249634,0.704288125038147,167423800
16-May-2023 16:54:07.062,0.06314079463481903,12765,167423799,44184,-0.0615653470158577,-0.7044112682342529,0.7042926549911499,167423801
16-May-2023 16:54:08.062,0.06311936676502228,12765,167423799,44184,-0.06153802573680878,-0.7044106721878052,0.7042974233627319,167423802
16-May-2023 16:54:09.062,0.06309352815151215,12765,167423799,44184,-0.06151118874549866,-0.7044163942337036,0.7042965888977051,167423803
16-May-2023 16:54:10.062,0.06306605041027069,12797,167423799,44184,-0.06148754805326462,-0.7044216394424438,0.7042958736419678,167423804
16-May-2023 16:54:11.062,0.06304089725017548,12797,167423799,44184,-0.06146639585494995,-0.7044229507446289,0.7042986154556274,167423805
16-May-2023 16:54:12.062,0.06301616132259369,12797,167423799,44184,-0.061440348625183105,-0.7044222354888916,0.7043037414550781,167423806
16-May-2023 16:54:13.062,0.06298959255218506,12797,167423799,44184,-0.06141461431980133,-0.7044268846511841,0.7043038606643677,167423807
16-May-2023 16:54:14.062,0.06296166777610779,12797,167423799,44184,-0.061388254165649414,-0.7044329643249512,0.7043026685714722,167423808
16-May-2023 16:54:15.062,0.06293605268001556,12797,167423799,44184,-0.06136254966259003,-0.7044317722320557,0.7043083906173706,167423809
16-May-2023 16:54:16.062,0.06291152536869049,12797,167423799,44184,-0.06133190542459488,-0.7044308185577393,0.7043139934539795,167423810
16-May-2023 16:54:17.062,0.0628836452960968,12797,167423799,44184,-0.06130664050579071,-0.7044339179992676,0.7043154239654541,167423811
16-May-2023 16:54:18.062,0.06285843253135681,12797,167423799,44184,-0.061282336711883545,-0.7044389247894287,0.7043150663375854,167423812
16-May-2023 16:54:19.062,0.06283879280090332,12797,167423799,44184,-0.061258912086486816,-0.7044377326965332,0.704319953918457,167423813
16-May-2023 16:54:20.062,0.0628126859664917,12797,167423799,44184,-0.06123373657464981,-0.7044388055801392,0.704323410987854,167423814
16-May-2023 16:54:21.062,0.06278423964977264,12797,167423799,44184,-0.06120899319648743,-0.704444169998169,0.704322338104248,167423815
16-May-2023 16:54:22.062,0.06275922060012817,12797,167423799,44184,-0.06118401885032654,-0.7044501304626465,0.7043209075927734,167423816
16-May-2023 16:54:23.062,0.06273400783538818,12797,167423799,44184,-0.06115634739398956,-0.7044482231140137,0.7043274641036987,167423817
16-May-2023 16:54:24.062,0.06270937621593475,12797,167423799,44184,-0.061132825911045074,-0.7044508457183838,0.7043293714523315,167423818
16-May-2023 16:54:25.062,0.06268356740474701,12797,167423799,44184,-0.06110307574272156,-0.7044545412063599,0.7043304443359375,167423819
16-May-2023 16:54:26.062,0.06265515089035034,12797,167423799,44184,-0.061079807579517365,-0.704456090927124,0.7043336629867554,167423820
16-May-2023 16:54:27.062,0.06263038516044617,12797,167423799,44184,-0.061048589646816254,-0.7044562101364136,0.7043384313583374,167423821
16-May-2023 16:54:28.062,0.06260277330875397,12797,167423799,44184,-0.061022765934467316,-0.7044558525085449,0.7043431997299194,167423822
16-May-2023 16:54:29.062,0.06257452070713043,12797,167423799,44184,-0.06099537014961243,-0.7044622898101807,0.7043415307998657,167423823
16-May-2023 16:54:30.062,0.06255397200584412,12797,167423799,44184,-0.060969509184360504,-0.7044644355773926,0.7043435573577881,167423824
16-May-2023 16:54:31.062,0.06252743303775787,12797,167423799,44184,-0.06094478815793991,-0.7044661045074463,0.7043464183807373,167423825
16-May-2023 16:54:32.062,0.06250004470348358,12797,167423799,44184,-0.060920752584934235,-0.7044669389724731,0.7043501138687134,167423826
16-May-2023 16:54:33.062,0.06247475743293762,12797,167423799,44184,-0.06089485436677933,-0.7044728994369507,0.7043486833572388,167423827
16-May-2023 16:54:34.062,0.06245182454586029,12797,167423799,44184,-0.06087149679660797,-0.7044742107391357,0.7043513059616089,167423828
16-May-2023 16:54:35.062,0.062424562871456146,12797,167423799,44184,-0.0608486607670784,-0.7044732570648193,0.7043567895889282,167423829
16-May-2023 16:54:36.062,0.0624023973941803,12797,167423831,44184,-0.060818858444690704,-0.7044758796691895,0.704358696937561,167423830
16-May-2023 16:54:37.062,0.0623745322227478,12797,167423831,44184,-0.06078901141881943,-0.704483151435852,0.7043565511703491,167423831
16-May-2023 16:54:38.062,0.06234309822320938,12797,167423831,44184,-0.06076689809560776,-0.7044824361801147,0.7043617963790894,167423832
16-May-2023 16:54:39.062,0.062317751348018646,12797,167423831,44184,-0.06073492020368576,-0.7044825553894043,0.70436692237854,167423833
16-May-2023 16:54:40.062,0.062292903661727905,12797,167423831,44184,-0.06070966273546219,-0.7044883966445923,0.7043654918670654,167423834
16-May-2023 16:54:41.062,0.062262579798698425,12797,167423831,44184,-0.060687944293022156,-0.7044910192489624,0.7043672800064087,167423835
16-May-2023 16:54:42.062,0.062242597341537476,12829,167423831,44184,-0.0606619194149971,-0.7044918537139893,0.704370379447937,167423836
16-May-2023 16:54:43.062,0.06221677362918854,12829,167423831,44184,-0.060629382729530334,-0.7044928073883057,0.7043747901916504,167423837
16-May-2023 16:54:44.062,0.06218995153903961,12829,167423831,44184,-0.06060996651649475,-0.7044961452484131,0.704375147819519,167423838
16-May-2023 16:54:45.062,0.0621647909283638,12829,167423831,44184,-0.06058718264102936,-0.7045003175735474,0.7043752670288086,167423839
16-May-2023 16:54:46.062,0.06214091181755066,12829,167423831,44184,-0.06055726110935211,-0.7045023441314697,0.7043777704238892,167423840
16-May-2023 16:54:47.062,0.06211139261722565,12829,167423831,44184,-0.06053180992603302,-0.7045007944107056,0.7043842077255249,167423841
16-May-2023 16:54:48.062,0.06208604574203491,12829,167423831,44184,-0.06050639599561691,-0.7045053243637085,0.7043843269348145,167423842
16-May-2023 16:54:49.062,0.06206127256155014,12829,167423831,44184,-0.06047731637954712,-0.7045106887817383,0.7043837308883667,167423843
16-May-2023 16:54:50.062,0.062032610177993774,12829,167423831,44184,-0.060453347861766815,-0.7045086622238159,0.7043899297714233,167423844
16-May-2023 16:54:51.062,0.062011249363422394,12829,167423831,44184,-0.06043020635843277,-0.7045086622238159,0.7043939828872681,167423845
16-May-2023 16:54:52.062,0.06198882311582565,12829,167423831,44184,-0.06040114909410477,-0.7045149803161621,0.7043923139572144,167423846
16-May-2023 16:54:53.062,0.061957038938999176,12829,167423831,44184,-0.06037791073322296,-0.7045176029205322,0.7043941020965576,167423847
16-May-2023 16:54:54.062,0.0619291216135025,12829,167423831,44184,-0.060348667204380035,-0.7045179605484009,0.7043988704681396,167423848
16-May-2023 16:54:55.062,0.0619107261300087,12829,167423831,44184,-0.06032313406467438,-0.704519510269165,0.7044011354446411,167423849
16-May-2023 16:54:56.062,0.06188342720270157,12829,167423831,44184,-0.060301274061203,-0.7045252323150635,0.7043997049331665,167423850
16-May-2023 16:54:57.062,0.061853110790252686,12829,167423831,44184,-0.060274817049503326,-0.7045279741287231,0.7044018507003784,167423851
16-May-2023 16:54:58.062,0.06183052062988281,12829,167423831,44184,-0.06024852395057678,-0.7045273780822754,0.7044066190719604,167423852
16-May-2023 16:54:59.062,0.06180958449840546,12829,167423831,44184,-0.06022662669420242,-0.7045294046401978,0.7044084072113037,167423853
16-May-2023 16:55:00.062,0.06177891790866852,12829,167423831,44184,-0.06020251661539078,-0.7045317888259888,0.7044107913970947,167423854
16-May-2023 16:55:01.062,0.06175641715526581,12829,167423831,44184,-0.06017165631055832,-0.704534649848938,0.7044124603271484,167423855
16-May-2023 16:55:02.062,0.06173250824213028,12829,167423831,44184,-0.060144297778606415,-0.7045339345932007,0.7044175863265991,167423856
16-May-2023 16:55:03.062,0.061706312000751495,12829,167423831,44184,-0.060124628245830536,-0.704535722732544,0.7044200897216797,167423857
16-May-2023 16:55:04.062,0.06167621910572052,12829,167423831,44184,-0.06009579449892044,-0.7045421600341797,0.704418420791626,167423858
16-May-2023 16:55:05.062,0.06164965778589249,12829,167423831,44184,-0.06006699055433273,-0.704545259475708,0.7044202089309692,167423859
16-May-2023 16:55:06.062,0.06161980330944061,12829,167423831,44184,-0.06004258245229721,-0.7045437097549438,0.7044264078140259,167423860
16-May-2023 16:55:07.062,0.06160268932580948,12829,167423831,44184,-0.06002047657966614,-0.7045474052429199,0.7044260501861572,167423861
16-May-2023 16:55:08.062,0.06157946586608887,12829,167423863,44184,-0.05999479442834854,-0.7045530080795288,0.7044247388839722,167423862
16-May-2023 16:55:09.062,0.061551667749881744,12829,167423863,44184,-0.05997312813997269,-0.7045515775680542,0.7044302225112915,167423863
16-May-2023 16:55:10.062,0.06152369827032089,12829,167423863,44184,-0.059945523738861084,-0.7045512199401855,0.7044355869293213,167423864
16-May-2023 16:55:11.062,0.06150165945291519,12829,167423863,44184,-0.05991672724485397,-0.7045553922653198,0.7044358253479004,167423865
16-May-2023 16:55:12.062,0.061471059918403625,12829,167423863,44184,-0.05989017337560654,-0.7045600414276123,0.7044360637664795,167423866
16-May-2023 16:55:13.062,0.061446838080883026,12829,167423863,44184,-0.059863269329071045,-0.7045598030090332,0.704440712928772,167423867
16-May-2023 16:55:14.062,0.06142149865627289,12861,167423863,44184,-0.05983554571866989,-0.7045605182647705,0.7044447660446167,167423868
16-May-2023 16:55:15.062,0.06139794737100601,12861,167423863,44184,-0.05981139838695526,-0.7045643329620361,0.7044446468353271,167423869
16-May-2023 16:55:16.062,0.061367444694042206,12861,167423863,44184,-0.05979105085134506,-0.7045698165893555,0.7044436931610107,167423870
16-May-2023 16:55:17.062,0.06134738028049469,12861,167423863,44184,-0.05976400524377823,-0.7045696973800659,0.7044477462768555,167423871
16-May-2023 16:55:18.062,0.06131857633590698,12861,167423863,44184,-0.059739284217357635,-0.7045701742172241,0.7044520378112793,167423872
16-May-2023 16:55:19.062,0.061294592916965485,12861,167423863,44184,-0.05971462279558182,-0.7045742273330688,0.7044520378112793,167423873
16-May-2023 16:55:20.062,0.06127055734395981,12861,167423863,44184,-0.05968988686800003,-0.7045779228210449,0.704452633857727,167423874
16-May-2023 16:55:21.062,0.06124155968427658,12861,167423863,44184,-0.059662431478500366,-0.7045773267745972,0.7044582366943359,167423875
16-May-2023 16:55:22.062,0.06121925264596939,12861,167423863,44184,-0.05964122712612152,-0.7045773267745972,0.7044616937637329,167423876
16-May-2023 16:55:23.062,0.06119649112224579,12861,167423863,44184,-0.05960942804813385,-0.704582691192627,0.7044610977172852,167423877
16-May-2023 16:55:24.062,0.06116681545972824,12861,167423863,44184,-0.059582822024822235,-0.7045857906341553,0.7044628858566284,167423878
16-May-2023 16:55:25.062,0.06113716959953308,12861,167423863,44184,-0.059558264911174774,-0.704584002494812,0.7044693231582642,167423879
16-May-2023 16:55:26.062,0.06111747771501541,12861,167423863,44184,-0.05952849239110947,-0.7045860290527344,0.7044715881347656,167423880
16-May-2023 16:55:27.062,0.061086393892765045,12861,167423863,44184,-0.059504613280296326,-0.7045929431915283,0.7044694423675537,167423881
16-May-2023 16:55:28.062,0.061059512197971344,12861,167423863,44184,-0.05947931110858917,-0.7045950889587402,0.7044713497161865,167423882
16-May-2023 16:55:29.062,0.06103568524122238,12861,167423863,44184,-0.059452496469020844,-0.7045942544937134,0.7044768333435059,167423883
16-May-2023 16:55:30.062,0.06100703775882721,12861,167423863,44184,-0.05942825227975845,-0.7045973539352417,0.7044779062271118,167423884
16-May-2023 16:55:31.062,0.06098584830760956,12861,167423863,44184,-0.059406839311122894,-0.704601526260376,0.7044775485992432,167423885
16-May-2023 16:55:32.062,0.060962483286857605,12861,167423863,44184,-0.05938258022069931,-0.7046043872833252,0.7044787406921387,167423886
16-May-2023 16:55:33.062,0.06093365699052811,12861,167423863,44184,-0.059353820979595184,-0.7046027183532715,0.7044855356216431,167423887
16-May-2023 16:55:34.062,0.06090814620256424,12861,167423863,44184,-0.05933012068271637,-0.7046046257019043,0.7044875621795654,167423888
16-May-2023 16:55:35.062,0.06088307499885559,12861,167423863,44184,-0.05930215120315552,-0.7046101093292236,0.704486608505249,167423889
16-May-2023 16:55:36.062,0.06085386127233505,12861,167423863,44184,-0.059275828301906586,-0.70461106300354,0.7044903039932251,167423890
16-May-2023 16:55:37.062,0.06083027273416519,12861,167423863,44184,-0.05924814194440842,-0.7046096324920654,0.7044963836669922,167423891
16-May-2023 16:55:38.062,0.06080549955368042,12861,167423863,44184,-0.059222303330898285,-0.7046144008636475,0.704495906829834,167423892
16-May-2023 16:55:39.063,0.0607793852686882,12861,167423863,44184,-0.05919457972049713,-0.7046189308166504,0.7044961452484131,167423893
16-May-2023 16:55:40.063,0.06075173616409302,12861,167423895,44184,-0.05917145311832428,-0.7046182155609131,0.7045009136199951,167423894
16-May-2023 16:55:41.063,0.06072794646024704,12861,167423895,44184,-0.05914121866226196,-0.7046207189559937,0.7045029401779175,167423895
16-May-2023 16:55:42.063,0.06069936603307724,12861,167423895,44184,-0.05911962687969208,-0.7046244144439697,0.7045037746429443,167423896
16-May-2023 16:55:43.063,0.06067561358213425,12861,167423895,44184,-0.05909627676010132,-0.7046278715133667,0.7045043706893921,167423897
16-May-2023 16:55:44.063,0.06065375357866287,12861,167423895,44184,-0.059068650007247925,-0.7046308517456055,0.7045053243637085,167423898
16-May-2023 16:55:45.063,0.06062910705804825,12861,167423895,44184,-0.05904380977153778,-0.7046297788619995,0.7045106887817383,167423899
16-May-2023 16:55:46.063,0.06060265749692917,12893,167423895,44184,-0.05901901423931122,-0.7046334743499756,0.7045114040374756,167423900
16-May-2023 16:55:47.063,0.06057789921760559,12893,167423895,44184,-0.058992691338062286,-0.7046365737915039,0.7045125961303711,167423901
16-May-2023 16:55:48.063,0.06054559350013733,12893,167423895,44184,-0.05896713584661484,-0.7046374082565308,0.7045166492462158,167423902
16-May-2023 16:55:49.063,0.06052117049694061,12893,167423895,44184,-0.05893745273351669,-0.704637885093689,0.7045209407806396,167423903
16-May-2023 16:55:50.063,0.060494646430015564,12893,167423895,44184,-0.05891291797161102,-0.7046432495117188,0.7045197486877441,167423904
16-May-2023 16:55:51.063,0.0604696199297905,12893,167423895,44184,-0.05888902395963669,-0.7046465873718262,0.7045208215713501,167423905
16-May-2023 16:55:52.063,0.06044802814722061,12893,167423895,44184,-0.05886363983154297,-0.7046456336975098,0.7045252323150635,167423906
16-May-2023 16:55:53.063,0.06041939556598663,12893,167423895,44184,-0.05884034186601639,-0.7046459913253784,0.7045297622680664,167423907
16-May-2023 16:55:54.063,0.06039357930421829,12893,167423895,44184,-0.058809176087379456,-0.7046513557434082,0.7045289278030396,167423908
16-May-2023 16:55:55.063,0.06036908179521561,12893,167423895,44184,-0.05878911167383194,-0.7046531438827515,0.7045308351516724,167423909
16-May-2023 16:55:56.063,0.06034134328365326,12893,167423895,44184,-0.05876239389181137,-0.7046536207199097,0.7045348882675171,167423910
16-May-2023 16:55:57.063,0.060319311916828156,12893,167423895,44184,-0.05873394012451172,-0.7046568393707275,0.7045360803604126,167423911
16-May-2023 16:55:58.063,0.06028977781534195,12893,167423895,44184,-0.058704718947410583,-0.70466148853302,0.7045361995697021,167423912
16-May-2023 16:55:59.063,0.060265086591243744,12893,167423895,44184,-0.05868007242679596,-0.7046650648117065,0.7045369148254395,167423913
16-May-2023 16:56:00.063,0.06023833155632019,12893,167423895,44184,-0.05865471810102463,-0.7046650648117065,0.7045413255691528,167423914
16-May-2023 16:56:01.063,0.06021254509687424,12893,167423895,44184,-0.05862812697887421,-0.704667329788208,0.7045435905456543,167423915
16-May-2023 16:56:02.063,0.06018844246864319,12893,167423895,44184,-0.058606989681720734,-0.7046704292297363,0.7045440673828125,167423916
16-May-2023 16:56:03.063,0.060162849724292755,12893,167423895,44184,-0.058581024408340454,-0.7046722173690796,0.7045464515686035,167423917
16-May-2023 16:56:04.063,0.06013573706150055,12893,167423895,44184,-0.058552615344524384,-0.7046728134155273,0.704551100730896,167423918
16-May-2023 16:56:05.063,0.060110852122306824,12893,167423895,44184,-0.05852900445461273,-0.7046749591827393,0.7045528888702393,167423919
16-May-2023 16:56:06.063,0.06008642166852951,12893,167423895,44184,-0.058502763509750366,-0.7046812772750854,0.7045507431030273,167423920
16-May-2023 16:56:07.063,0.060063064098358154,12893,167423895,44184,-0.05847641080617905,-0.7046817541122437,0.7045544385910034,167423921
16-May-2023 16:56:08.063,0.060037821531295776,12893,167423895,44184,-0.058451250195503235,-0.7046816349029541,0.7045587301254272,167423922
16-May-2023 16:56:09.063,0.06001397967338562,12893,167423895,44184,-0.05842520296573639,-0.7046855688095093,0.7045590877532959,167423923
16-May-2023 16:56:10.063,0.05998551845550537,12893,167423895,44184,-0.05840177834033966,-0.7046905755996704,0.7045584917068481,167423924
16-May-2023 16:56:11.063,0.0599585697054863,12893,167423895,44184,-0.05837523192167282,-0.7046916484832764,0.7045619487762451,167423925
16-May-2023 16:56:12.063,0.05993272364139557,12893,167423927,44184,-0.058347150683403015,-0.7046912908554077,0.7045667171478271,167423926
16-May-2023 16:56:13.063,0.059905000030994415,12893,167423927,44184,-0.05832187831401825,-0.7046941518783569,0.7045685052871704,167423927
16-May-2023 16:56:14.063,0.05988124758005142,12893,167423927,44184,-0.05829332768917084,-0.7046971321105957,0.704569935798645,167423928
16-May-2023 16:56:15.063,0.05985596776008606,12893,167423927,44184,-0.05827073007822037,-0.7046982049942017,0.7045730352401733,167423929
16-May-2023 16:56:16.063,0.05983014404773712,12893,167423927,44184,-0.058247245848178864,-0.7046976089477539,0.7045773267745972,167423930
16-May-2023 16:56:17.063,0.0598042756319046,12893,167423927,44184,-0.05822058767080307,-0.7047020196914673,0.7045773267745972,167423931
16-May-2023 16:56:18.063,0.059778861701488495,12925,167423927,44184,-0.0581955760717392,-0.704707145690918,0.7045764923095703,167423932
16-May-2023 16:56:19.063,0.0597529336810112,12925,167423927,44184,-0.05817516893148422,-0.7047070264816284,0.7045806646347046,167423933
16-May-2023 16:56:20.063,0.059728845953941345,12925,167423927,44184,-0.05814419686794281,-0.7047083377838135,0.7045838832855225,167423934
16-May-2023 16:56:21.063,0.05970524251461029,12925,167423927,44184,-0.05811641365289688,-0.7047144174575806,0.7045820951461792,167423935
16-May-2023 16:56:22.063,0.059677183628082275,12925,167423927,44184,-0.058095164597034454,-0.7047163248062134,0.704584002494812,167423936
16-May-2023 16:56:23.063,0.059651538729667664,12925,167423927,44184,-0.05806880444288254,-0.7047159671783447,0.7045888900756836,167423937
16-May-2023 16:56:24.063,0.05962877720594406,12925,167423927,44184,-0.05803912132978439,-0.7047170400619507,0.704592227935791,167423938
16-May-2023 16:56:25.063,0.05960056930780411,12925,167423927,44184,-0.05801675468683243,-0.7047206163406372,0.7045928239822388,167423939
16-May-2023 16:56:26.063,0.059573665261268616,12925,167423927,44184,-0.05799604952335358,-0.7047227621078491,0.7045949697494507,167423940
16-May-2023 16:56:27.063,0.05955197662115097,12925,167423927,44184,-0.05796089023351669,-0.7047250270843506,0.7045973539352417,167423941
16-May-2023 16:56:28.063,0.05952209234237671,12925,167423927,44184,-0.05793838948011398,-0.704725980758667,0.7046006917953491,167423942
16-May-2023 16:56:29.063,0.05949339270591736,12925,167423927,44184,-0.057920098304748535,-0.7047287225723267,0.7046016454696655,167423943
16-May-2023 16:56:30.063,0.05947514623403549,12925,167423927,44184,-0.05788753926753998,-0.7047325372695923,0.7046021223068237,167423944
16-May-2023 16:56:31.063,0.05945036560297012,12925,167423927,44184,-0.057860925793647766,-0.7047345638275146,0.7046043872833252,167423945
16-May-2023 16:56:32.063,0.05941717326641083,12925,167423927,44184,-0.05783922225236893,-0.7047328948974609,0.7046105861663818,167423946
16-May-2023 16:56:33.063,0.05939231067895889,12925,167423927,44184,-0.057806193828582764,-0.704738974571228,0.7046092748641968,167423947
16-May-2023 16:56:34.063,0.05937081575393677,12925,167423927,44184,-0.05777890235185623,-0.704742431640625,0.7046098709106445,167423948
16-May-2023 16:56:35.063,0.059338636696338654,12925,167423927,44184,-0.057756997644901276,-0.7047392129898071,0.7046176195144653,167423949
16-May-2023 16:56:36.063,0.05931754410266876,12925,167423927,44184,-0.0577307865023613,-0.7047433853149414,0.7046173810958862,167423950
16-May-2023 16:56:37.063,0.05929814279079437,12925,167423927,44184,-0.057702869176864624,-0.7047481536865234,0.7046165466308594,167423951
16-May-2023 16:56:38.063,0.05926404893398285,12925,167423927,44184,-0.057686761021614075,-0.7047477960586548,0.7046211957931519,167423952
16-May-2023 16:56:39.063,0.059243328869342804,12925,167423927,44184,-0.05766385793685913,-0.7047481536865234,0.7046245336532593,167423953
16-May-2023 16:56:40.063,0.05922301858663559,12925,167423927,44184,-0.05762673169374466,-0.7047519683837891,0.7046254873275757,167423954
16-May-2023 16:56:41.063,0.059191666543483734,12925,167423927,44184,-0.05761328339576721,-0.7047549486160278,0.7046260833740234,167423955
16-May-2023 16:56:42.063,0.05916157364845276,12925,167423927,44184,-0.05758599936962128,-0.7047563791275024,0.7046294212341309,167423956
16-May-2023 16:56:43.063,0.059140175580978394,12925,167423927,44184,-0.057544708251953125,-0.7047582864761353,0.7046328783035278,167423957
16-May-2023 16:56:44.063,0.05910997837781906,12925,167423959,44184,-0.05752362310886383,-0.704759955406189,0.7046353816986084,167423958
16-May-2023 16:56:45.063,0.05907895416021347,12925,167423959,44184,-0.05750349909067154,-0.7047630548477173,0.7046365737915039,167423959
16-May-2023 16:56:46.063,0.059063948690891266,12925,167423959,44184,-0.057472534477710724,-0.7047655582427979,0.704637885093689,167423960
16-May-2023 16:56:47.063,0.05903720110654831,12925,167423959,44184,-0.05745067447423935,-0.7047665119171143,0.7046409845352173,167423961
16-May-2023 16:56:48.063,0.05900673568248749,12925,167423959,44184,-0.057433485984802246,-0.7047687768936157,0.704642653465271,167423962
16-May-2023 16:56:49.063,0.05899016559123993,12925,167423959,44184,-0.0574018731713295,-0.7047755718231201,0.7046396732330322,167423963
16-May-2023 16:56:50.063,0.05896572768688202,12957,167423959,44184,-0.057376086711883545,-0.7047750949859619,0.7046444416046143,167423964
16-May-2023 16:56:51.063,0.05893220752477646,12957,167423959,44184,-0.05735296010971069,-0.7047713994979858,0.7046529054641724,167423965
16-May-2023 16:56:52.063,0.058907657861709595,12957,167423959,44184,-0.05732171982526779,-0.704777717590332,0.7046511173248291,167423966
16-May-2023 16:56:53.063,0.0588831752538681,12957,167423959,44184,-0.05729223042726517,-0.7047806978225708,0.7046521902084351,167423967
16-May-2023 16:56:54.063,0.058851391077041626,12957,167423959,44184,-0.05727177858352661,-0.704780101776123,0.7046571969985962,167423968
16-May-2023 16:56:55.063,0.05883155018091202,12957,167423959,44184,-0.05724833905696869,-0.7047812938690186,0.7046597003936768,167423969
16-May-2023 16:56:56.063,0.058806560933589935,12957,167423959,44184,-0.05721864104270935,-0.7047854661941528,0.7046598196029663,167423970
16-May-2023 16:56:57.063,0.058775559067726135,12957,167423959,44184,-0.05719304084777832,-0.7047884464263916,0.7046616077423096,167423971
16-May-2023 16:56:58.063,0.0587540939450264,12957,167423959,44184,-0.057169608771800995,-0.7047891616821289,0.7046647071838379,167423972
16-May-2023 16:56:59.063,0.05872721970081329,12957,167423959,44184,-0.0571429580450058,-0.7047933340072632,0.7046648263931274,167423973
16-May-2023 16:57:00.063,0.05869825929403305,12957,167423959,44184,-0.05712035298347473,-0.7047951221466064,0.704667329788208,167423974
16-May-2023 16:57:01.063,0.058674491941928864,12957,167423959,44184,-0.057095274329185486,-0.704797625541687,0.7046689987182617,167423975
16-May-2023 16:57:02.063,0.058653779327869415,12957,167423959,44184,-0.05706486105918884,-0.7047984600067139,0.7046723365783691,167423976
16-May-2023 16:57:03.063,0.05862315744161606,12957,167423959,44184,-0.0570419505238533,-0.7047996520996094,0.7046753168106079,167423977
16-May-2023 16:57:04.063,0.05859513580799103,12957,167423959,44184,-0.05701610445976257,-0.7048021554946899,0.7046771049499512,167423978
16-May-2023 16:57:05.063,0.05857137590646744,12957,167423959,44184,-0.05698399990797043,-0.7048056125640869,0.7046781778335571,167423979
16-May-2023 16:57:06.063,0.05854783207178116,12957,167423959,44184,-0.056962452828884125,-0.7048068046569824,0.7046809196472168,167423980
16-May-2023 16:57:07.063,0.05851562321186066,12957,167423959,44184,-0.05693618208169937,-0.7048077583312988,0.7046846151351929,167423981
16-May-2023 16:57:08.063,0.058494389057159424,12957,167423959,44184,-0.05690889060497284,-0.704810380935669,0.7046860456466675,167423982
16-May-2023 16:57:09.063,0.05846811830997467,12957,167423959,44184,-0.05688413977622986,-0.704814076423645,0.7046866416931152,167423983
16-May-2023 16:57:10.063,0.05844022333621979,12957,167423959,44184,-0.05685803294181824,-0.7048139572143555,0.7046912908554077,167423984
16-May-2023 16:57:11.063,0.05841629207134247,12957,167423959,44184,-0.05683060735464096,-0.7048170566558838,0.7046924829483032,167423985
16-May-2023 16:57:12.063,0.05839034169912338,12957,167423959,44184,-0.05680786073207855,-0.704818844795227,0.7046945095062256,167423986
16-May-2023 16:57:13.063,0.05836675316095352,12957,167423959,44184,-0.056783780455589294,-0.7048213481903076,0.7046958208084106,167423987
16-May-2023 16:57:14.063,0.05833950638771057,12957,167423959,44184,-0.05675676465034485,-0.7048221826553345,0.7046995162963867,167423988
16-May-2023 16:57:15.063,0.05831170827150345,12957,167423959,44184,-0.056732237339019775,-0.7048242092132568,0.7047019004821777,167423989
16-May-2023 16:57:16.063,0.058289699256420135,12957,167423991,44184,-0.05670824646949768,-0.7048290967941284,0.7047005891799927,167423990
16-May-2023 16:57:17.063,0.058265089988708496,12957,167423991,44184,-0.05667977035045624,-0.7048299312591553,0.7047041654586792,167423991
16-May-2023 16:57:18.063,0.0582372322678566,12957,167423991,44184,-0.056656889617443085,-0.7048321962356567,0.7047058343887329,167423992
16-May-2023 16:57:19.063,0.058207638561725616,12957,167423991,44184,-0.056628383696079254,-0.7048345804214478,0.7047083377838135,167423993
16-May-2023 16:57:20.063,0.05818506330251694,12957,167423991,44184,-0.056601397693157196,-0.7048372030258179,0.7047096490859985,167423994
16-May-2023 16:57:21.063,0.058156393468379974,12957,167423991,44184,-0.0565766915678978,-0.7048373222351074,0.7047140598297119,167423995
16-May-2023 16:57:22.063,0.05813314765691757,12989,167423991,44184,-0.05654838681221008,-0.7048403024673462,0.7047148942947388,167423996
16-May-2023 16:57:23.063,0.05810546875,12989,167423991,44184,-0.05652257055044174,-0.7048431634902954,0.7047164440155029,167423997
16-May-2023 16:57:24.063,0.05808001011610031,12989,167423991,44184,-0.05650419741868973,-0.7048430442810059,0.7047204971313477,167423998
16-May-2023 16:57:25.063,0.05805410444736481,12989,167423991,44184,-0.05647701025009155,-0.7048450708389282,0.70472252368927,167423999
16-May-2023 16:57:26.063,0.05803578346967697,12989,167423991,44184,-0.05645275115966797,-0.7048466205596924,0.7047243118286133,167424000
16-May-2023 16:57:27.063,0.058004312217235565,12989,167423991,44184,-0.056428276002407074,-0.704849362373352,0.7047260999679565,167424001
16-May-2023 16:57:28.063,0.05797901749610901,12989,167423991,44184,-0.05639909207820892,-0.704852819442749,0.7047274112701416,167424002
16-May-2023 16:57:29.063,0.0579533725976944,12989,167423991,44184,-0.05636760592460632,-0.70485520362854,0.7047296762466431,167424003
16-May-2023 16:57:30.063,0.057922959327697754,12989,167423991,44184,-0.05634409189224243,-0.7048567533493042,0.7047322988510132,167424004
16-May-2023 16:57:31.063,0.057896196842193604,12989,167423991,44184,-0.0563192293047905,-0.7048590183258057,0.7047340869903564,167424005
16-May-2023 16:57:32.063,0.0578760951757431,12989,167423991,44184,-0.056290023028850555,-0.7048625946044922,0.7047346830368042,167424006
16-May-2023 16:57:33.063,0.05784904211759567,12989,167423991,44184,-0.05626734346151352,-0.7048627138137817,0.7047383785247803,167424007
16-May-2023 16:57:34.063,0.05782194435596466,12989,167423991,44184,-0.05624856799840927,-0.7048635482788086,0.704741358757019,167424008
16-May-2023 16:57:35.063,0.05779615044593811,12989,167423991,44184,-0.056214988231658936,-0.7048684358596802,0.7047412395477295,167424009
16-May-2023 16:57:36.063,0.05777154862880707,12989,167423991,44184,-0.05619187653064728,-0.7048687934875488,0.7047446966171265,167424010
16-May-2023 16:57:37.063,0.05774345248937607,12989,167423991,44184,-0.056172214448451996,-0.7048671245574951,0.7047504186630249,167424011
16-May-2023 16:57:38.063,0.05771838128566742,12989,167423991,44184,-0.05613864213228226,-0.7048724889755249,0.7047497034072876,167424012
16-May-2023 16:57:39.063,0.057694368064403534,12989,167423991,44184,-0.05611473321914673,-0.7048768997192383,0.7047492265701294,167424013
16-May-2023 16:57:40.063,0.05766508728265762,12989,167423991,44184,-0.056091904640197754,-0.7048760652542114,0.7047542333602905,167424014
16-May-2023 16:57:41.063,0.057642146944999695,12989,167423991,44184,-0.05606255680322647,-0.7048773765563965,0.7047572135925293,167424015
16-May-2023 16:57:42.063,0.05761773884296417,12989,167423991,44184,-0.05603567510843277,-0.7048819065093994,0.7047569751739502,167424016
16-May-2023 16:57:43.063,0.05758807808160782,12989,167423991,44184,-0.05601414293050766,-0.7048825025558472,0.7047604322433472,167424017
16-May-2023 16:57:44.063,0.05756817013025284,12989,167423991,44184,-0.05598735809326172,-0.7048847675323486,0.7047618627548218,167424018
16-May-2023 16:57:45.063,0.05754131078720093,12989,167423991,44184,-0.05595993250608444,-0.704887866973877,0.7047631740570068,167424019
16-May-2023 16:57:46.063,0.05751053988933563,12989,167423991,44184,-0.055938005447387695,-0.7048884630203247,0.7047668695449829,167424020
16-May-2023 16:57:47.063,0.0574900284409523,12989,167423991,44184,-0.05591417849063873,-0.7048908472061157,0.7047680616378784,167424021
16-May-2023 16:57:48.063,0.05746658891439438,12989,167424023,44177,-0.05588613450527191,-0.704892635345459,0.7047702074050903,167424022
16-May-2023 16:57:49.063,0.057436831295490265,12989,167424023,44177,-0.05585972219705582,-0.7048947811126709,0.7047727108001709,167424023
16-May-2023 16:57:50.063,0.05741000175476074,12989,167424023,44177,-0.05583634227514267,-0.7048966884613037,0.7047748565673828,167424024
16-May-2023 16:57:51.063,0.057386741042137146,12989,167424023,44177,-0.05580253154039383,-0.7049028873443604,0.7047734260559082,167424025
16-May-2023 16:57:52.063,0.057359255850315094,12989,167424023,44177,-0.05578023940324783,-0.7049016952514648,0.7047785520553589,167424026
16-May-2023 16:57:53.063,0.05733116716146469,12989,167424023,44177,-0.05575723946094513,-0.7049028873443604,0.704781174659729,167424027
16-May-2023 16:57:54.063,0.057306721806526184,13021,167424023,44177,-0.055729448795318604,-0.70490562915802,0.7047826051712036,167424028
16-May-2023 16:57:55.063,0.05728146433830261,13021,167424023,44177,-0.05570187419652939,-0.7049082517623901,0.7047841548919678,167424029
16-May-2023 16:57:56.063,0.05725511908531189,13021,167424023,44177,-0.0556822344660759,-0.7049098014831543,0.7047863006591797,167424030
16-May-2023 16:57:57.063,0.057231128215789795,13021,167424023,44177,-0.05565080791711807,-0.7049106359481812,0.7047901153564453,167424031
16-May-2023 16:57:58.063,0.057204410433769226,13021,167424023,44177,-0.055627837777137756,-0.7049139738082886,0.7047908306121826,167424032
16-May-2023 16:57:59.063,0.05717899650335312,13021,167424023,44177,-0.05560324341058731,-0.7049156427383423,0.704792857170105,167424033
16-May-2023 16:58:00.063,0.05715624988079071,13021,167424023,44177,-0.05557780712842941,-0.7049146890640259,0.7047978639602661,167424034
16-May-2023 16:58:01.063,0.057126112282276154,13021,167424023,44177,-0.05554851144552231,-0.7049199342727661,0.7047973871231079,167424035
16-May-2023 16:58:02.063,0.057099662721157074,13021,167424023,44177,-0.055523596704006195,-0.7049226760864258,0.7047984600067139,167424036
16-May-2023 16:58:03.063,0.05707627534866333,13021,167424023,44177,-0.0555010661482811,-0.7049249410629272,0.7047998905181885,167424037
16-May-2023 16:58:04.063,0.057052552700042725,13021,167424023,44177,-0.05547342449426651,-0.7049285173416138,0.7048003673553467,167424038
16-May-2023 16:58:05.063,0.05702335387468338,13021,167424023,44177,-0.05544807016849518,-0.7049291133880615,0.7048041820526123,167424039
16-May-2023 16:58:06.063,0.056999847292900085,13021,167424023,44177,-0.05542167276144028,-0.704931378364563,0.7048060894012451,167424040
16-May-2023 16:58:07.063,0.05697360634803772,13021,167424023,44177,-0.05539262294769287,-0.7049335241317749,0.704808235168457,167424041
16-May-2023 16:58:08.063,0.05694511532783508,13021,167424023,44177,-0.05536872148513794,-0.7049345970153809,0.7048114538192749,167424042
16-May-2023 16:58:09.063,0.05692274123430252,13021,167424023,44177,-0.055343009531497955,-0.7049349546432495,0.7048147916793823,167424043
16-May-2023 16:58:10.063,0.05689658969640732,13021,167424023,44177,-0.055316805839538574,-0.7049369812011719,0.7048170566558838,167424044
16-May-2023 16:58:11.063,0.056868016719818115,13021,167424023,44177,-0.05529313534498215,-0.7049384117126465,0.7048197984695435,167424045
16-May-2023 16:58:12.063,0.05684826523065567,13021,167424023,44177,-0.05527018755674362,-0.7049404382705688,0.7048212289810181,167424046
16-May-2023 16:58:13.063,0.056822843849658966,13021,167424023,44177,-0.055248960852622986,-0.7049422264099121,0.7048231363296509,167424047
16-May-2023 16:58:14.063,0.05679519474506378,13021,167424023,44177,-0.05521988123655319,-0.7049485445022583,0.7048214673995972,167424048
16-May-2023 16:58:15.063,0.05677083134651184,13021,167424023,44177,-0.05519508570432663,-0.7049508094787598,0.7048231363296509,167424049
16-May-2023 16:58:16.063,0.05674359202384949,13021,167424023,44177,-0.055170878767967224,-0.7049497365951538,0.7048279047012329,167424050
16-May-2023 16:58:17.063,0.05671783536672592,13021,167424023,44177,-0.05514417588710785,-0.7049515247344971,0.7048304080963135,167424051
16-May-2023 16:58:18.063,0.056694142520427704,13021,167424023,44177,-0.05511583387851715,-0.7049561738967896,0.7048300504684448,167424052
16-May-2023 16:58:19.063,0.05666831135749817,13021,167424023,44177,-0.05509091913700104,-0.7049568891525269,0.7048332691192627,167424053
16-May-2023 16:58:20.063,0.05663842707872391,13021,167424055,44177,-0.05505912005901337,-0.7049580812454224,0.7048369646072388,167424054
16-May-2023 16:58:21.063,0.0566168874502182,13021,167424055,44177,-0.05503427982330322,-0.704961895942688,0.7048370838165283,167424055
16-May-2023 16:58:22.063,0.05659295618534088,13021,167424055,44177,-0.055009543895721436,-0.7049635648727417,0.7048392295837402,167424056
16-May-2023 16:58:23.063,0.0565614178776741,13021,167424055,44177,-0.05498331040143967,-0.7049640417098999,0.7048429250717163,167424057
16-May-2023 16:58:24.063,0.05654124915599823,13021,167424055,44177,-0.054962508380413055,-0.7049678564071655,0.7048423290252686,167424058
16-May-2023 16:58:25.063,0.05651405453681946,13021,167424055,44177,-0.05493246018886566,-0.704970121383667,0.70484459400177,167424059
16-May-2023 16:58:26.063,0.05648408085107803,13053,167424055,44177,-0.05491121858358383,-0.7049710750579834,0.7048475742340088,167424060
16-May-2023 16:58:27.063,0.05646204203367233,13053,167424055,44177,-0.05488499999046326,-0.7049745321273804,0.7048482894897461,167424061
16-May-2023 16:58:28.063,0.056438982486724854,13053,167424055,44177,-0.054857924580574036,-0.7049770355224609,0.7048494815826416,167424062
16-May-2023 16:58:29.063,0.056409433484077454,13053,167424055,44177,-0.054832927882671356,-0.7049765586853027,0.7048542499542236,167424063
16-May-2023 16:58:30.063,0.05638699233531952,13053,167424055,44177,-0.05480411648750305,-0.7049785852432251,0.7048566341400146,167424064
16-May-2023 16:58:31.063,0.05636277794837952,13053,167424055,44177,-0.05477604269981384,-0.7049813270568848,0.7048579454421997,167424065
16-May-2023 16:58:32.063,0.05632927268743515,13053,167424055,44177,-0.05475160479545593,-0.7049806118011475,0.7048633098602295,167424066
16-May-2023 16:58:33.063,0.0563049390912056,13053,167424055,44177,-0.0547286793589592,-0.7049826383590698,0.7048649787902832,167424067
16-May-2023 16:58:34.063,0.05628489702939987,13053,167424055,44177,-0.054702647030353546,-0.7049877643585205,0.704863429069519,167424068
16-May-2023 16:58:35.063,0.05625229328870773,13053,167424055,44177,-0.05468086153268814,-0.7049887180328369,0.704866886138916,167424069
16-May-2023 16:58:36.063,0.05623050034046173,13053,167424055,44177,-0.05465703457593918,-0.7049908638000488,0.704867959022522,167424070
16-May-2023 16:58:37.063,0.056207455694675446,13053,167424055,44177,-0.054626815021038055,-0.704994797706604,0.7048681974411011,167424071
16-May-2023 16:58:38.063,0.05617906153202057,13053,167424055,44177,-0.054601289331912994,-0.7049970626831055,0.704870343208313,167424072
16-May-2023 16:58:39.063,0.056153178215026855,13053,167424055,44177,-0.05458083748817444,-0.7049976587295532,0.7048733234405518,167424073
16-May-2023 16:58:40.063,0.056126587092876434,13053,167424055,44177,-0.054545581340789795,-0.7049990892410278,0.7048767805099487,167424074
16-May-2023 16:58:41.063,0.05610363185405731,13053,167424055,44177,-0.05452239513397217,-0.7050033807754517,0.7048760652542114,167424075
16-May-2023 16:58:42.063,0.0560741126537323,13053,167424055,44177,-0.054499655961990356,-0.7050038576126099,0.7048797607421875,167424076
16-May-2023 16:58:43.063,0.05604815483093262,13053,167424055,44177,-0.054470352828502655,-0.7050036191940308,0.70488440990448,167424077
16-May-2023 16:58:44.063,0.05602481961250305,13053,167424055,44177,-0.054444536566734314,-0.7050062417984009,0.704885721206665,167424078
16-May-2023 16:58:45.063,0.05599919706583023,13053,167424055,44177,-0.05442024767398834,-0.7050081491470337,0.7048876285552979,167424079
16-May-2023 16:58:46.063,0.05597233772277832,13053,167424055,44177,-0.05439338833093643,-0.7050104141235352,0.7048896551132202,167424080
16-May-2023 16:58:47.063,0.055947884917259216,13053,167424055,44177,-0.05436451733112335,-0.7050142288208008,0.7048900127410889,167424081
16-May-2023 16:58:48.063,0.05592093616724014,13053,167424055,44177,-0.054341524839401245,-0.7050163745880127,0.7048916816711426,167424082
16-May-2023 16:58:49.063,0.05589500069618225,13053,167424055,44177,-0.05431724339723587,-0.7050185203552246,0.7048934698104858,167424083
16-May-2023 16:58:50.063,0.055872008204460144,13053,167424055,44177,-0.054287731647491455,-0.7050209045410156,0.7048951387405396,167424084
16-May-2023 16:58:51.063,0.055842459201812744,13053,167424055,44177,-0.05426650494337082,-0.7050222158432007,0.7048978805541992,167424085
16-May-2023 16:58:52.063,0.05581607669591904,13053,167424087,44184,-0.05424037575721741,-0.7050256729125977,0.7048987150192261,167424086
16-May-2023 16:58:53.063,0.05579415708780289,13053,167424087,44184,-0.054213620722293854,-0.7050271034240723,0.7049006223678589,167424087
16-May-2023 16:58:54.063,0.05576714128255844,13053,167424087,44184,-0.05418922007083893,-0.7050269842147827,0.7049046754837036,167424088
16-May-2023 16:58:55.063,0.05573771148920059,13053,167424087,44184,-0.0541626513004303,-0.7050290107727051,0.7049071788787842,167424089
16-May-2023 16:58:56.063,0.055715590715408325,13053,167424087,44184,-0.05413798987865448,-0.7050321102142334,0.7049077749252319,167424090
16-May-2023 16:58:57.063,0.055689431726932526,13053,167424087,44184,-0.05410981923341751,-0.7050342559814453,0.7049099206924438,167424091
16-May-2023 16:58:58.063,0.05566367506980896,13085,167424087,44184,-0.054086968302726746,-0.7050349712371826,0.7049130201339722,167424092
16-May-2023 16:58:59.063,0.05563870817422867,13085,167424087,44184,-0.05406071990728378,-0.7050362825393677,0.7049155235290527,167424093
16-May-2023 16:59:00.063,0.05561526119709015,13085,167424087,44184,-0.05403134226799011,-0.705040454864502,0.7049157619476318,167424094
16-May-2023 16:59:01.063,0.05558592826128006,13085,167424087,44184,-0.05400874465703964,-0.7050427198410034,0.704917311668396,167424095
16-May-2023 16:59:02.063,0.05555965006351471,13085,167424087,44184,-0.05398344248533249,-0.7050426006317139,0.7049216032028198,167424096
16-May-2023 16:59:03.063,0.05553223937749863,13085,167424087,44184,-0.05395492911338806,-0.7050470113754272,0.7049213647842407,167424097
16-May-2023 16:59:04.063,0.055504731833934784,13085,167424087,44184,-0.0539284273982048,-0.7050507068634033,0.704922080039978,167424098
16-May-2023 16:59:05.063,0.05547964572906494,13085,167424087,44184,-0.05390440672636032,-0.7050520181655884,0.7049243450164795,167424099
16-May-2023 16:59:06.063,0.05545701086521149,13085,167424087,44184,-0.05388035625219345,-0.7050528526306152,0.7049272060394287,167424100
16-May-2023 16:59:07.063,0.055431269109249115,13085,167424087,44184,-0.05385147035121918,-0.7050554752349854,0.7049288749694824,167424101
16-May-2023 16:59:08.063,0.05540774017572403,13085,167424087,44184,-0.05382711440324783,-0.7050560712814331,0.7049319744110107,167424102
16-May-2023 16:59:09.063,0.05538102984428406,13085,167424087,44184,-0.05380116403102875,-0.7050580978393555,0.7049340009689331,167424103
16-May-2023 16:59:10.063,0.055355802178382874,13085,167424087,44184,-0.0537758469581604,-0.705059289932251,0.7049366235733032,167424104
16-May-2023 16:59:11.063,0.055332474410533905,13085,167424087,44184,-0.05375278741121292,-0.7050615549087524,0.7049380540847778,167424105
16-May-2023 16:59:12.063,0.05530255287885666,13085,167424087,44184,-0.05372413992881775,-0.7050648927688599,0.7049392461776733,167424106
16-May-2023 16:59:13.063,0.055279508233070374,13085,167424087,44184,-0.05369710177183151,-0.7050666809082031,0.7049413919448853,167424107
16-May-2023 16:59:14.063,0.055251918733119965,13085,167424087,44184,-0.05367661267518997,-0.7050665616989136,0.7049452066421509,167424108
16-May-2023 16:59:15.063,0.05522590130567551,13085,167424087,44184,-0.05364750325679779,-0.7050696611404419,0.7049462795257568,167424109
16-May-2023 16:59:16.063,0.05520061403512955,13085,167424087,44184,-0.05361898988485336,-0.7050714492797852,0.7049484252929688,167424110
16-May-2023 16:59:17.063,0.055175550282001495,13085,167424087,44184,-0.05359748750925064,-0.7050758600234985,0.7049481868743896,167424111
16-May-2023 16:59:18.063,0.055147603154182434,13085,167424087,44184,-0.05357044190168381,-0.7050759792327881,0.7049518823623657,167424112
16-May-2023 16:59:19.063,0.05512344837188721,13085,167424087,44184,-0.053543008863925934,-0.7050777673721313,0.7049541473388672,167424113
16-May-2023 16:59:20.063,0.05509977042675018,13085,167424087,44184,-0.053516119718551636,-0.705081582069397,0.7049543857574463,167424114
16-May-2023 16:59:21.063,0.05507386475801468,13085,167424087,44184,-0.05349484831094742,-0.7050812244415283,0.7049582004547119,167424115
16-May-2023 16:59:22.063,0.05504760146141052,13085,167424087,44184,-0.05346862971782684,-0.7050831317901611,0.7049607038497925,167424116
16-May-2023 16:59:23.063,0.05502296984195709,13085,167424087,44184,-0.053443729877471924,-0.7050869464874268,0.7049602270126343,167424117
16-May-2023 16:59:24.063,0.054995082318782806,13085,167424119,44184,-0.05341619998216629,-0.7050899267196655,0.7049615383148193,167424118
16-May-2023 16:59:25.063,0.054968588054180145,13085,167424119,44184,-0.05338986963033676,-0.7050896883010864,0.7049658298492432,167424119
16-May-2023 16:59:26.063,0.05494198203086853,13085,167424119,44184,-0.053357213735580444,-0.7050926685333252,0.7049673795700073,167424120
16-May-2023 16:59:27.063,0.05491334944963455,13085,167424119,44184,-0.05333396792411804,-0.7050950527191162,0.704969048500061,167424121
16-May-2023 16:59:28.063,0.054892078042030334,13085,167424119,44184,-0.053312018513679504,-0.705095648765564,0.7049717903137207,167424122
16-May-2023 16:59:29.063,0.05487021803855896,13085,167424119,44184,-0.05328512191772461,-0.7050991058349609,0.7049720287322998,167424123
16-May-2023 16:59:30.063,0.054843150079250336,13117,167424119,44184,-0.05326329916715622,-0.7051000595092773,0.7049747705459595,167424124
16-May-2023 16:59:31.063,0.054818496108055115,13117,167424119,44184,-0.05324355512857437,-0.7051016092300415,0.7049769163131714,167424125
16-May-2023 16:59:32.063,0.05479264259338379,13117,167424119,44184,-0.053208962082862854,-0.7051042318344116,0.7049788236618042,167424126
16-May-2023 16:59:33.063,0.05476601421833038,13117,167424119,44184,-0.05318402498960495,-0.7051057815551758,0.7049809694290161,167424127
16-May-2023 16:59:34.063,0.0547400638461113,13117,167424119,44184,-0.0531630665063858,-0.705106258392334,0.7049843072891235,167424128
16-May-2023 16:59:35.063,0.05471533536911011,13117,167424119,44184,-0.053136713802814484,-0.7051104307174683,0.7049839496612549,167424129
16-May-2023 16:59:36.063,0.054689496755599976,13117,167424119,44184,-0.05310952663421631,-0.7051124572753906,0.7049862146377563,167424130
16-May-2023 16:59:37.063,0.05465693026781082,13117,167424119,44184,-0.05308688431978226,-0.7051143646240234,0.7049883604049683,167424131
16-May-2023 16:59:38.063,0.054634302854537964,13117,167424119,44184,-0.05305676907300949,-0.7051162719726562,0.7049906253814697,167424132
16-May-2023 16:59:39.063,0.05461379885673523,13117,167424119,44184,-0.05302930623292923,-0.7051194906234741,0.7049909830093384,167424133
16-May-2023 16:59:40.063,0.054582223296165466,13117,167424119,44184,-0.05300838500261307,-0.7051197290420532,0.704994797706604,167424134
16-May-2023 16:59:41.063,0.05456048995256424,13117,167424119,44184,-0.05298183113336563,-0.7051213979721069,0.7049965858459473,167424135
16-May-2023 16:59:42.063,0.054537415504455566,13117,167424119,44184,-0.052951276302337646,-0.7051243782043457,0.7049978971481323,167424136
16-May-2023 16:59:43.063,0.05450970679521561,13117,167424119,44184,-0.052931323647499084,-0.7051264047622681,0.7049994468688965,167424137
16-May-2023 16:59:44.063,0.054486148059368134,13117,167424119,44184,-0.05290663242340088,-0.705127477645874,0.705001950263977,167424138
16-May-2023 16:59:45.063,0.05446410924196243,13117,167424119,44184,-0.052876926958560944,-0.7051296234130859,0.7050038576126099,167424139
16-May-2023 16:59:46.063,0.05443436652421951,13117,167424119,44184,-0.05285463482141495,-0.7051318883895874,0.7050056457519531,167424140
16-May-2023 16:59:47.063,0.054404839873313904,13117,167424119,44184,-0.05282897502183914,-0.7051336765289307,0.7050082683563232,167424141
16-May-2023 16:59:48.063,0.05438306927680969,13117,167424119,44184,-0.05279615521430969,-0.7051374912261963,0.7050085067749023,167424142
16-May-2023 16:59:49.063,0.054352857172489166,13117,167424119,44184,-0.05277197062969208,-0.7051379680633545,0.7050117254257202,167424143
16-May-2023 16:59:50.063,0.05432136356830597,13117,167424119,44184,-0.052748195827007294,-0.7051389217376709,0.7050153017044067,167424144
16-May-2023 16:59:51.063,0.05430358648300171,13117,167424119,44184,-0.052716441452503204,-0.7051442861557007,0.7050133943557739,167424145
16-May-2023 16:59:52.063,0.054275669157505035,13117,167424119,44184,-0.05269225686788559,-0.7051454782485962,0.7050161361694336,167424146
16-May-2023 16:59:53.063,0.05424804985523224,13117,167424119,44184,-0.052676498889923096,-0.7051453590393066,0.7050197124481201,167424147
16-May-2023 16:59:54.063,0.054227083921432495,13117,167424119,44184,-0.05264086276292801,-0.7051498889923096,0.7050195932388306,167424148
16-May-2023 16:59:55.063,0.05420147627592087,13117,167424119,44184,-0.05261649936437607,-0.7051519155502319,0.7050213813781738,167424149
16-May-2023 16:59:56.063,0.054172761738300323,13117,167424151,44184,-0.052596479654312134,-0.7051501274108887,0.7050266265869141,167424150
16-May-2023 16:59:57.063,0.05415172129869461,13117,167424151,44184,-0.05256953835487366,-0.7051519155502319,0.7050284147262573,167424151
16-May-2023 16:59:58.063,0.054126039147377014,13117,167424151,44184,-0.05254163593053818,-0.7051558494567871,0.7050286531448364,167424152
16-May-2023 16:59:59.063,0.05409364402294159,13117,167424151,44184,-0.05251844972372055,-0.7051575183868408,0.7050312757492065,167424153
16-May-2023 17:00:00.063,0.05407077074050903,13117,167424151,44184,-0.05249025672674179,-0.7051591873168945,0.7050330638885498,167424154
16-May-2023 17:00:01.063,0.05404626578092575,13117,167424151,44184,-0.052462562918663025,-0.7051607370376587,0.7050360441207886,167424155
16-May-2023 17:00:02.063,0.05401754379272461,13149,167424151,44184,-0.052440546452999115,-0.7051616907119751,0.7050385475158691,167424156
16-May-2023 17:00:03.063,0.05399128794670105,13149,167424151,44184,-0.052414603531360626,-0.7051668167114258,0.7050373554229736,167424157
16-May-2023 17:00:04.063,0.05397168546915054,13149,167424151,44184,-0.0523889884352684,-0.7051687240600586,0.7050387859344482,167424158
16-May-2023 17:00:05.063,0.05394221097230911,13149,167424151,44184,-0.052366241812705994,-0.7051695585250854,0.7050421237945557,167424159
16-May-2023 17:00:06.063,0.05391654372215271,13149,167424151,44184,-0.05233827233314514,-0.7051718235015869,0.7050437927246094,167424160
16-May-2023 17:00:07.063,0.05389576405286789,13149,167424151,44184,-0.052309826016426086,-0.7051750421524048,0.7050442695617676,167424161
16-May-2023 17:00:08.063,0.0538669154047966,13149,167424151,44184,-0.052285149693489075,-0.7051773071289062,0.7050460577011108,167424162
16-May-2023 17:00:09.063,0.05384130775928497,13149,167424151,44184,-0.05226097255945206,-0.7051777839660645,0.7050495147705078,167424163
16-May-2023 17:00:10.063,0.05381598323583603,13149,167424151,44184,-0.052231453359127045,-0.7051805257797241,0.7050505876541138,167424164
16-May-2023 17:00:11.063,0.05378515273332596,13149,167424151,44184,-0.052202001214027405,-0.7051831483840942,0.7050528526306152,167424165
16-May-2023 17:00:12.063,0.05375749617815018,13149,167424151,44184,-0.05217854678630829,-0.7051838636398315,0.705055832862854,167424166
16-May-2023 17:00:13.063,0.053736209869384766,13149,167424151,44184,-0.05215178430080414,-0.7051835060119629,0.7050600051879883,167424167
16-May-2023 17:00:14.063,0.05371246486902237,13149,167424151,44184,-0.05212971568107605,-0.7051881551742554,0.7050588130950928,167424168
16-May-2023 17:00:15.063,0.05368514358997345,13149,167424151,44184,-0.052107252180576324,-0.7051893472671509,0.7050611972808838,167424169
16-May-2023 17:00:16.063,0.05365858972072601,13149,167424151,44184,-0.05208079516887665,-0.7051907777786255,0.7050637006759644,167424170
16-May-2023 17:00:17.063,0.05363444983959198,13149,167424151,44184,-0.052054986357688904,-0.7051924467086792,0.7050657272338867,167424171
16-May-2023 17:00:18.063,0.05360645800828934,13149,167424151,44184,-0.05202889442443848,-0.7051960229873657,0.7050662040710449,167424172
16-May-2023 17:00:19.063,0.05358384549617767,13149,167424151,44184,-0.052004434168338776,-0.7051981687545776,0.7050676345825195,167424173
16-May-2023 17:00:20.063,0.05355440080165863,13149,167424151,44184,-0.051977649331092834,-0.7051993608474731,0.7050707340240479,167424174
16-May-2023 17:00:21.063,0.053530722856521606,13149,167424151,44184,-0.05195358395576477,-0.7052007913589478,0.7050725221633911,167424175
16-May-2023 17:00:22.063,0.05350518971681595,13149,167424151,44184,-0.051922909915447235,-0.7052030563354492,0.7050745487213135,167424176
16-May-2023 17:00:23.063,0.05348063260316849,13149,167424151,44184,-0.05189858376979828,-0.7052023410797119,0.7050789594650269,167424177
16-May-2023 17:00:24.063,0.053451597690582275,13149,167424151,44184,-0.05187258869409561,-0.7052050828933716,0.7050803899765015,167424178
16-May-2023 17:00:25.063,0.053430430591106415,13149,167424151,44184,-0.05184875428676605,-0.7052054405212402,0.7050833702087402,167424179
16-May-2023 17:00:26.063,0.053399160504341125,13149,167424151,44184,-0.051818542182445526,-0.7052097320556641,0.7050838470458984,167424180
16-May-2023 17:00:27.063,0.05337544530630112,13149,167424151,44184,-0.051796913146972656,-0.7052103281021118,0.7050865888595581,167424181
16-May-2023 17:00:28.063,0.0533527210354805,13149,167424183,44177,-0.051771603524684906,-0.705211877822876,0.7050884962081909,167424182
16-May-2023 17:00:29.063,0.0533212274312973,13149,167424183,44177,-0.05174361169338226,-0.705215334892273,0.7050894498825073,167424183
16-May-2023 17:00:30.063,0.053298287093639374,13149,167424183,44177,-0.05172333866357803,-0.7052186727523804,0.7050893306732178,167424184
16-May-2023 17:00:31.063,0.05327707529067993,13149,167424183,44177,-0.051699668169021606,-0.7052204608917236,0.7050908803939819,167424185
16-May-2023 17:00:32.063,0.0532505065202713,13149,167424183,44177,-0.05167381465435028,-0.705220103263855,0.7050951719284058,167424186
16-May-2023 17:00:33.063,0.05322495102882385,13149,167424183,44177,-0.05164617300033569,-0.7052215337753296,0.7050976753234863,167424187
16-May-2023 17:00:34.063,0.05319433659315109,13181,167424183,44177,-0.0516161248087883,-0.7052268981933594,0.7050968408584595,167424188
16-May-2023 17:00:35.063,0.05316966027021408,13181,167424183,44177,-0.05159115046262741,-0.705224871635437,0.7051026821136475,167424189
16-May-2023 17:00:36.063,0.053141430020332336,13181,167424183,44177,-0.05156134068965912,-0.7052265405654907,0.7051053047180176,167424190
16-May-2023 17:00:37.063,0.053118571639060974,13181,167424183,44177,-0.05153298377990723,-0.7052308320999146,0.7051048278808594,167424191
16-May-2023 17:00:38.063,0.05309321731328964,13181,167424183,44177,-0.05151108652353287,-0.7052310705184937,0.7051080465316772,167424192
16-May-2023 17:00:39.063,0.05306389182806015,13181,167424183,44177,-0.05148438364267349,-0.705231785774231,0.7051113843917847,167424193
16-May-2023 17:00:40.063,0.05304355174303055,13181,167424183,44177,-0.05146167427301407,-0.7052359580993652,0.7051105499267578,167424194
16-May-2023 17:00:41.063,0.053015656769275665,13181,167424183,44177,-0.051436491310596466,-0.7052390575408936,0.7051113843917847,167424195
16-May-2023 17:00:42.063,0.05298923701047897,13181,167424183,44177,-0.051414817571640015,-0.7052401304244995,0.7051140069961548,167424196
16-May-2023 17:00:43.063,0.052962541580200195,13181,167424183,44177,-0.051385097205638885,-0.7052427530288696,0.7051153182983398,167424197
16-May-2023 17:00:44.063,0.05293993651866913,13181,167424183,44177,-0.05136067420244217,-0.7052435874938965,0.70511794090271,167424198
16-May-2023 17:00:45.063,0.052912041544914246,13181,167424183,44177,-0.051333896815776825,-0.7052443027496338,0.7051215171813965,167424199
16-May-2023 17:00:46.063,0.05288715660572052,13181,167424183,44177,-0.05130337178707123,-0.7052475214004517,0.7051223516464233,167424200
16-May-2023 17:00:47.063,0.05286450684070587,13181,167424183,44177,-0.05128033459186554,-0.7052478790283203,0.7051254510879517,167424201
16-May-2023 17:00:48.063,0.05283337086439133,13181,167424183,44177,-0.05125271528959274,-0.7052489519119263,0.70512855052948,167424202
16-May-2023 17:00:49.063,0.05281054228544235,13181,167424183,44177,-0.051227867603302,-0.7052539587020874,0.7051272392272949,167424203
16-May-2023 17:00:50.063,0.05278662592172623,13181,167424183,44177,-0.05120442807674408,-0.7052558660507202,0.7051284313201904,167424204
16-May-2023 17:00:51.063,0.05275818705558777,13181,167424183,44177,-0.05118175595998764,-0.7052556276321411,0.7051324844360352,167424205
16-May-2023 17:00:52.063,0.05273347347974777,13181,167424183,44177,-0.05115538090467453,-0.7052580118179321,0.7051339149475098,167424206
16-May-2023 17:00:53.063,0.0527118518948555,13181,167424183,44177,-0.05113126337528229,-0.7052627801895142,0.7051327228546143,167424207
16-May-2023 17:00:54.063,0.05268307030200958,13181,167424183,44177,-0.05110524594783783,-0.705264687538147,0.7051348686218262,167424208
16-May-2023 17:00:55.063,0.05265772342681885,13181,167424183,44177,-0.0510798916220665,-0.7052649259567261,0.7051382064819336,167424209
16-May-2023 17:00:56.063,0.05262935161590576,13181,167424183,44177,-0.05104168504476547,-0.7052671909332275,0.7051409482955933,167424210
16-May-2023 17:00:57.063,0.05259961634874344,13181,167424183,44177,-0.051019102334976196,-0.705268383026123,0.7051433324813843,167424211
16-May-2023 17:00:58.063,0.05257410556077957,13181,167424183,44177,-0.050995685160160065,-0.7052711248397827,0.7051444053649902,167424212
16-May-2023 17:00:59.063,0.05255262553691864,13181,167424183,44177,-0.050967127084732056,-0.705272912979126,0.705146312713623,167424213
16-May-2023 17:01:00.063,0.05252528935670853,13181,167424215,44184,-0.05094374716281891,-0.705275297164917,0.7051475048065186,167424214
16-May-2023 17:01:01.063,0.05250157415866852,13181,167424215,44184,-0.05092419683933258,-0.7052773237228394,0.7051488161087036,167424215
16-May-2023 17:01:02.063,0.05247896909713745,13181,167424215,44184,-0.050897836685180664,-0.7052780389785767,0.7051513195037842,167424216
16-May-2023 17:01:03.063,0.05245458334684372,13181,167424215,44184,-0.05087114870548248,-0.7052792310714722,0.7051541805267334,167424217
16-May-2023 17:01:04.063,0.05242644250392914,13181,167424215,44184,-0.050847239792346954,-0.7052816152572632,0.7051557302474976,167424218
16-May-2023 17:01:05.063,0.052398912608623505,13181,167424215,44184,-0.05081917345523834,-0.7052862644195557,0.7051547765731812,167424219
16-May-2023 17:01:06.063,0.05237296223640442,13213,167424215,44184,-0.05079171061515808,-0.705286979675293,0.7051581144332886,167424220
16-May-2023 17:01:07.063,0.05234578996896744,13213,167424215,44184,-0.0507684201002121,-0.7052857875823975,0.7051631212234497,167424221
16-May-2023 17:01:08.063,0.05232328921556473,13213,167424215,44184,-0.050740085542201996,-0.7052911520004272,0.7051613330841064,167424222
16-May-2023 17:01:09.063,0.05229710042476654,13213,167424215,44184,-0.05071301758289337,-0.7052922248840332,0.7051641941070557,167424223
16-May-2023 17:01:10.063,0.052268147468566895,13213,167424215,44184,-0.05068890005350113,-0.7052929401397705,0.7051674127578735,167424224
16-May-2023 17:01:11.063,0.052244432270526886,13213,167424215,44184,-0.0506620928645134,-0.7052959203720093,0.7051682472229004,167424225
16-May-2023 17:01:12.063,0.052218906581401825,13213,167424215,44184,-0.05063941329717636,-0.7052996158599854,0.7051678895950317,167424226
16-May-2023 17:01:13.063,0.05219362676143646,13213,167424215,44184,-0.05061778426170349,-0.705298900604248,0.705172061920166,167424227
16-May-2023 17:01:14.063,0.052169136703014374,13213,167424215,44184,-0.05059049278497696,-0.7053009271621704,0.7051739692687988,167424228
16-May-2023 17:01:15.063,0.05214090645313263,13213,167424215,44184,-0.050558313727378845,-0.7053043842315674,0.7051745653152466,167424229
16-May-2023 17:01:16.063,0.05211426317691803,13213,167424215,44184,-0.05053700506687164,-0.7053065299987793,0.7051759958267212,167424230
16-May-2023 17:01:17.063,0.05209118872880936,13213,167424215,44184,-0.05051107704639435,-0.7053084373474121,0.7051777839660645,167424231
16-May-2023 17:01:18.063,0.052066825330257416,13213,167424215,44184,-0.050485990941524506,-0.7053087949752808,0.7051808834075928,167424232
16-May-2023 17:01:19.063,0.052041515707969666,13213,167424215,44184,-0.05045898258686066,-0.7053101062774658,0.7051835060119629,167424233
16-May-2023 17:01:20.063,0.052011922001838684,13213,167424215,44184,-0.05043081194162369,-0.705314040184021,0.7051836252212524,167424234
16-May-2023 17:01:21.063,0.05198955535888672,13213,167424215,44184,-0.05040612071752548,-0.7053165435791016,0.705184817314148,167424235
16-May-2023 17:01:22.063,0.051960624754428864,13213,167424215,44184,-0.050379879772663116,-0.7053157091140747,0.7051893472671509,167424236
16-May-2023 17:01:23.063,0.051937252283096313,13213,167424215,44184,-0.050355732440948486,-0.7053182125091553,0.7051904201507568,167424237
16-May-2023 17:01:24.063,0.05191439390182495,13213,167424215,44184,-0.050327762961387634,-0.705322265625,0.7051901817321777,167424238
16-May-2023 17:01:25.064,0.051887527108192444,13213,167424215,44184,-0.05030546337366104,-0.7053238153457642,0.7051920890808105,167424239
16-May-2023 17:01:26.064,0.051861830055713654,13213,167424215,44184,-0.05028015375137329,-0.7053234577178955,0.7051961421966553,167424240
16-May-2023 17:01:27.064,0.051837898790836334,13213,167424215,44184,-0.050255097448825836,-0.7053266763687134,0.7051966190338135,167424241
16-May-2023 17:01:28.064,0.051808372139930725,13213,167424215,44184,-0.05022702366113663,-0.7053289413452148,0.7051984071731567,167424242
16-May-2023 17:01:29.064,0.0517832413315773,13213,167424215,44184,-0.05020783841609955,-0.7053290605545044,0.7052016258239746,167424243
16-May-2023 17:01:30.064,0.05175960808992386,13213,167424215,44184,-0.050176046788692474,-0.7053307294845581,0.705203652381897,167424244
16-May-2023 17:01:31.064,0.051732324063777924,13213,167424215,44184,-0.050149060785770416,-0.7053347826004028,0.7052034139633179,167424245
16-May-2023 17:01:32.064,0.05170481652021408,13213,167424247,44184,-0.050125427544116974,-0.7053377628326416,0.7052042484283447,167424246
16-May-2023 17:01:33.064,0.05168048292398453,13213,167424247,44184,-0.05009467899799347,-0.7053385972976685,0.7052072286605835,167424247
16-May-2023 17:01:34.064,0.051655225455760956,13213,167424247,44184,-0.05006474256515503,-0.7053406238555908,0.7052093744277954,167424248
16-May-2023 17:01:35.064,0.051628515124320984,13213,167424247,44184,-0.050044991075992584,-0.7053427696228027,0.7052104473114014,167424249
16-May-2023 17:01:36.064,0.05160200595855713,13213,167424247,44184,-0.050021253526210785,-0.7053440809249878,0.7052129507064819,167424250
16-May-2023 17:01:37.064,0.05158112943172455,13213,167424247,44184,-0.04999411851167679,-0.7053451538085938,0.7052152156829834,167424251
16-May-2023 17:01:38.064,0.05155443400144577,13245,167424247,44184,-0.04997552931308746,-0.705345869064331,0.7052178382873535,167424252
16-May-2023 17:01:39.064,0.05152761936187744,13245,167424247,44184,-0.04994375258684158,-0.7053500413894653,0.7052178382873535,167424253
16-May-2023 17:01:40.064,0.05150452256202698,13245,167424247,44184,-0.049918197095394135,-0.7053530216217041,0.7052185535430908,167424254
16-May-2023 17:01:41.064,0.05147828906774521,13245,167424247,44184,-0.0498959943652153,-0.7053526639938354,0.7052222490310669,167424255
16-May-2023 17:01:42.064,0.05145035684108734,13245,167424247,44184,-0.04986635595560074,-0.7053554058074951,0.7052236795425415,167424256
16-May-2023 17:01:43.064,0.05142321437597275,13245,167424247,44184,-0.04983757436275482,-0.705359935760498,0.7052232027053833,167424257
16-May-2023 17:01:44.064,0.0513976588845253,13245,167424247,44184,-0.049814239144325256,-0.705359935760498,0.7052266597747803,167424258
16-May-2023 17:01:45.064,0.051371149718761444,13245,167424247,44184,-0.0497901514172554,-0.7053604125976562,0.7052299976348877,167424259
16-May-2023 17:01:46.064,0.05134493112564087,13245,167424247,44184,-0.04976394772529602,-0.7053641080856323,0.7052298784255981,167424260
16-May-2023 17:01:47.064,0.051324546337127686,13245,167424247,44184,-0.04973839223384857,-0.7053647041320801,0.7052325010299683,167424261
16-May-2023 17:01:48.064,0.05129415541887283,13245,167424247,44184,-0.04971461743116379,-0.7053667306900024,0.7052345275878906,167424262
16-May-2023 17:01:49.064,0.051271356642246246,13245,167424247,44184,-0.04968690127134323,-0.7053658962249756,0.705238938331604,167424263
16-May-2023 17:01:50.064,0.05124218761920929,13245,167424247,44184,-0.04965679347515106,-0.7053694725036621,0.7052397727966309,167424264
16-May-2023 17:01:51.064,0.051215820014476776,13245,167424247,44184,-0.049635760486125946,-0.7053714990615845,0.7052410840988159,167424265
16-May-2023 17:01:52.064,0.051194146275520325,13245,167424247,44184,-0.0496065691113472,-0.7053720951080322,0.705243706703186,167424266
16-May-2023 17:01:53.064,0.05116689205169678,13245,167424247,44184,-0.04958073049783707,-0.7053737640380859,0.7052462100982666,167424267
16-May-2023 17:01:54.064,0.05114021152257919,13245,167424247,44184,-0.04955627769231796,-0.7053769826889038,0.7052463293075562,167424268
16-May-2023 17:01:55.064,0.05111762136220932,13245,167424247,44184,-0.049530819058418274,-0.7053805589675903,0.7052463293075562,167424269
16-May-2023 17:01:56.064,0.051090508699417114,13245,167424247,44184,-0.04950621724128723,-0.7053823471069336,0.705248236656189,167424270
16-May-2023 17:01:57.064,0.051068179309368134,13245,167424247,44184,-0.049481019377708435,-0.705384373664856,0.705249547958374,167424271
16-May-2023 17:01:58.064,0.05103990435600281,13245,167424247,44184,-0.04945717006921768,-0.7053873538970947,0.7052501440048218,167424272
16-May-2023 17:01:59.064,0.051010482013225555,13245,167424247,44184,-0.04942851513624191,-0.7053884267807007,0.7052533626556396,167424273
16-May-2023 17:02:00.064,0.05098672956228256,13245,167424247,44184,-0.049403488636016846,-0.7053896188735962,0.7052557468414307,167424274
16-May-2023 17:02:01.064,0.05096472054719925,13245,167424247,44184,-0.0493767186999321,-0.7053889036178589,0.7052599191665649,167424275
16-May-2023 17:02:02.064,0.05093628913164139,13245,167424247,44184,-0.04934977740049362,-0.7053933143615723,0.7052596807479858,167424276
16-May-2023 17:02:03.064,0.05090956389904022,13245,167424247,44184,-0.04932410269975662,-0.7053936719894409,0.7052630186080933,167424277
16-May-2023 17:02:04.064,0.050881728529930115,13245,167424279,44184,-0.04929690808057785,-0.7053954601287842,0.7052651643753052,167424278
16-May-2023 17:02:05.064,0.05085884779691696,13245,167424279,44184,-0.04927356541156769,-0.7053965330123901,0.7052669525146484,167424279
16-May-2023 17:02:06.064,0.050830334424972534,13245,167424279,44184,-0.04924806207418442,-0.7054011821746826,0.7052662372589111,167424280
16-May-2023 17:02:07.064,0.05080776661634445,13245,167424279,44184,-0.04922357201576233,-0.7054023742675781,0.705268383026123,167424281
16-May-2023 17:02:08.064,0.05078275501728058,13245,167424279,44184,-0.04919859766960144,-0.7054024934768677,0.70527184009552,167424282
16-May-2023 17:02:09.064,0.05075459182262421,13245,167424279,44184,-0.049171850085258484,-0.705405592918396,0.7052725553512573,167424283
16-May-2023 17:02:10.064,0.05073492228984833,13277,167424279,44184,-0.049144819378852844,-0.7054077386856079,0.7052737474441528,167424284
16-May-2023 17:02:11.064,0.050706811249256134,13277,167424279,44184,-0.04912111163139343,-0.7054085731506348,0.7052767276763916,167424285
16-May-2023 17:02:12.064,0.050677500665187836,13277,167424279,44184,-0.049094058573246,-0.7054092884063721,0.7052801847457886,167424286
16-May-2023 17:02:13.064,0.05065233260393143,13277,167424279,44184,-0.04906625300645828,-0.7054116725921631,0.7052812576293945,167424287
16-May-2023 17:02:14.064,0.05062917619943619,13277,167424279,44184,-0.04904383420944214,-0.7054125070571899,0.7052837610244751,167424288
16-May-2023 17:02:15.064,0.050598762929439545,13277,167424279,44184,-0.04901491105556488,-0.7054156064987183,0.705284595489502,167424289
16-May-2023 17:02:16.064,0.05057360976934433,13277,167424279,44184,-0.04898541420698166,-0.7054187059402466,0.7052854299545288,167424290
16-May-2023 17:02:17.064,0.05054832249879837,13277,167424279,44184,-0.048963069915771484,-0.7054193019866943,0.7052884101867676,167424291
16-May-2023 17:02:18.064,0.0505247488617897,13277,167424279,44184,-0.04894004017114639,-0.7054241895675659,0.7052867412567139,167424292
16-May-2023 17:02:19.064,0.050500430166721344,13277,167424279,44184,-0.04891245812177658,-0.7054247856140137,0.7052897214889526,167424293
16-May-2023 17:02:20.064,0.05047041177749634,13277,167424279,44184,-0.048884496092796326,-0.7054276466369629,0.7052909135818481,167424294
16-May-2023 17:02:21.064,0.05044940114021301,13277,167424279,44184,-0.048865146934986115,-0.7054271697998047,0.7052943706512451,167424295
16-May-2023 17:02:22.064,0.05042322725057602,13277,167424279,44184,-0.04883556813001633,-0.705429196357727,0.7052962779998779,167424296
16-May-2023 17:02:23.064,0.05039406567811966,13277,167424279,44184,-0.04881060868501663,-0.705428957939148,0.7053000926971436,167424297
16-May-2023 17:02:24.064,0.05036994069814682,13277,167424279,44184,-0.048786334693431854,-0.7054293155670166,0.7053033113479614,167424298
16-May-2023 17:02:25.064,0.05034733563661575,13277,167424279,44184,-0.04876136779785156,-0.705432653427124,0.7053031921386719,167424299
16-May-2023 17:02:26.064,0.05031619966030121,13277,167424279,44184,-0.04873131960630417,-0.7054359912872314,0.7053041458129883,167424300
16-May-2023 17:02:27.064,0.05028710514307022,13277,167424279,44184,-0.048704199492931366,-0.7054383754730225,0.705305814743042,167424301
16-May-2023 17:02:28.064,0.05026508867740631,13277,167424279,44184,-0.0486777126789093,-0.7054424285888672,0.7053050994873047,167424302
16-May-2023 17:02:29.064,0.05023811757564545,13277,167424279,44184,-0.04865168035030365,-0.7054425477981567,0.7053087949752808,167424303
16-May-2023 17:02:30.064,0.050210170447826385,13277,167424279,44184,-0.04862959682941437,-0.7054452896118164,0.7053095102310181,167424304
16-May-2023 17:02:31.064,0.05018622428178787,13277,167424279,44184,-0.048603422939777374,-0.7054463624954224,0.7053120136260986,167424305
16-May-2023 17:02:32.064,0.0501638725399971,13277,167424279,44184,-0.048574551939964294,-0.7054487466812134,0.7053133249282837,167424306
16-May-2023 17:02:33.064,0.050135888159275055,13277,167424279,44184,-0.048552945256233215,-0.7054504156112671,0.7053148746490479,167424307
16-May-2023 17:02:34.064,0.05011416971683502,13277,167424279,44184,-0.048527978360652924,-0.7054502964019775,0.7053183317184448,167424308
16-May-2023 17:02:35.064,0.050087474286556244,13277,167424279,44184,-0.04849995672702789,-0.705451488494873,0.7053209543228149,167424309
16-May-2023 17:02:36.064,0.050060853362083435,13277,167424311,44184,-0.04847532510757446,-0.7054545879364014,0.7053213119506836,167424310
16-May-2023 17:02:37.064,0.05003632605075836,13277,167424311,44184,-0.04845374822616577,-0.7054575681686401,0.7053216695785522,167424311
16-May-2023 17:02:38.064,0.05001068115234375,13277,167424311,44184,-0.04842255264520645,-0.7054591178894043,0.7053240537643433,167424312
16-May-2023 17:02:39.064,0.04998929053544998,13277,167424311,44184,-0.048397235572338104,-0.7054601907730103,0.7053264379501343,167424313
16-May-2023 17:02:40.064,0.049959778785705566,13277,167424311,44184,-0.048373736441135406,-0.7054619789123535,0.705328106880188,167424314
16-May-2023 17:02:41.064,0.04993478208780289,13277,167424311,44184,-0.04834195226430893,-0.7054650783538818,0.705329179763794,167424315
16-May-2023 17:02:42.064,0.04990560561418533,13309,167424311,44184,-0.048322439193725586,-0.7054667472839355,0.7053308486938477,167424316
16-May-2023 17:02:43.064,0.04987949877977371,13309,167424311,44184,-0.048291102051734924,-0.7054674625396729,0.7053341865539551,167424317
16-May-2023 17:02:44.064,0.04985257238149643,13309,167424311,44184,-0.04826686531305313,-0.7054704427719116,0.7053347826004028,167424318
16-May-2023 17:02:45.064,0.049825817346572876,13309,167424311,44184,-0.048245519399642944,-0.7054725885391235,0.7053359746932983,167424319
16-May-2023 17:02:46.064,0.04980207234621048,13309,167424311,44184,-0.04822205752134323,-0.7054729461669922,0.7053389549255371,167424320
16-May-2023 17:02:47.064,0.04977964609861374,13309,167424311,44184,-0.04819216579198837,-0.705474853515625,0.7053403854370117,167424321
16-May-2023 17:02:48.064,0.049756862223148346,13309,167424311,44184,-0.048170723021030426,-0.7054774761199951,0.705341100692749,167424322
16-May-2023 17:02:49.064,0.049728818237781525,13309,167424311,44184,-0.04814577102661133,-0.7054795026779175,0.7053425312042236,167424323
16-May-2023 17:02:50.064,0.04970380663871765,13309,167424311,44184,-0.04811815172433853,-0.7054798603057861,0.7053457498550415,167424324
16-May-2023 17:02:51.064,0.04967854171991348,13309,167424311,44184,-0.04809073358774185,-0.7054810523986816,0.7053482532501221,167424325
16-May-2023 17:02:52.064,0.049648433923721313,13309,167424311,44184,-0.04806101322174072,-0.7054847478866577,0.7053487300872803,167424326
16-May-2023 17:02:53.064,0.049617379903793335,13309,167424311,44184,-0.04803294688463211,-0.7054877281188965,0.7053499221801758,167424327
16-May-2023 17:02:54.064,0.04959724098443985,13309,167424311,44184,-0.04800832271575928,-0.7054888010025024,0.7053521871566772,167424328
16-May-2023 17:02:55.064,0.049570560455322266,13309,167424311,44184,-0.04798353463411331,-0.7054903507232666,0.7053539752960205,167424329
16-May-2023 17:02:56.064,0.049547143280506134,13309,167424311,44184,-0.04796212166547775,-0.7054926156997681,0.7053549289703369,167424330
16-May-2023 17:02:57.064,0.049521081149578094,13309,167424311,44184,-0.0479365810751915,-0.7054941654205322,0.7053567171096802,167424331
16-May-2023 17:02:58.064,0.04950118809938431,13309,167424311,44184,-0.04790971428155899,-0.7054946422576904,0.7053594589233398,167424332
16-May-2023 17:02:59.064,0.049471065402030945,13309,167424311,44184,-0.047884270548820496,-0.7054967880249023,0.7053613662719727,167424333
16-May-2023 17:03:00.064,0.04944530129432678,13309,167424311,44184,-0.04786158353090286,-0.7054975032806396,0.7053636312484741,167424334
16-May-2023 17:03:01.064,0.04941878467798233,13309,167424311,44184,-0.04783015698194504,-0.7054996490478516,0.7053655385971069,167424335
16-May-2023 17:03:02.064,0.04939211159944534,13309,167424311,44184,-0.047802820801734924,-0.705501914024353,0.7053670883178711,167424336
16-May-2023 17:03:03.064,0.04937009513378143,13309,167424311,44184,-0.04778261482715607,-0.7055051326751709,0.7053667306900024,167424337
16-May-2023 17:03:04.064,0.04934535175561905,13309,167424311,44184,-0.047754496335983276,-0.7055073976516724,0.7053682804107666,167424338
16-May-2023 17:03:05.064,0.049320779740810394,13309,167424311,44184,-0.04773008078336716,-0.7055104970932007,0.7053683996200562,167424339
16-May-2023 17:03:06.064,0.04929196834564209,13309,167424311,44184,-0.04770659655332565,-0.7055100202560425,0.7053724527359009,167424340
16-May-2023 17:03:07.064,0.04926426708698273,13309,167424311,44184,-0.04767859727144241,-0.7055120468139648,0.7053744792938232,167424341
16-May-2023 17:03:08.064,0.049240484833717346,13309,167424343,44190,-0.04765796661376953,-0.7055150270462036,0.7053744792938232,167424342
16-May-2023 17:03:09.064,0.04921669512987137,13309,167424343,44190,-0.047632232308387756,-0.7055141925811768,0.7053786516189575,167424343
16-May-2023 17:03:10.064,0.04919230192899704,13309,167424343,44190,-0.04760386794805527,-0.7055143117904663,0.7053823471069336,167424344
16-May-2023 17:03:11.064,0.04916825890541077,13309,167424343,44190,-0.04757843166589737,-0.7055187225341797,0.7053810358047485,167424345
16-May-2023 17:03:12.064,0.04914194345474243,13309,167424343,44190,-0.047554224729537964,-0.7055181264877319,0.7053853273391724,167424346
16-May-2023 17:03:13.064,0.049111202359199524,13309,167424343,44190,-0.04752375930547714,-0.7055206298828125,0.7053871154785156,167424347
16-May-2023 17:03:14.064,0.04908683896064758,13341,167424343,44190,-0.04749768227338791,-0.7055236101150513,0.7053872346878052,167424348
16-May-2023 17:03:15.064,0.04906291514635086,13341,167424343,44190,-0.04747360944747925,-0.7055258750915527,0.7053883075714111,167424349
16-May-2023 17:03:16.064,0.049036651849746704,13341,167424343,44190,-0.04744955897331238,-0.705527663230896,0.705390214920044,167424350
16-May-2023 17:03:17.064,0.049010373651981354,13341,167424343,44190,-0.047420717775821686,-0.7055299282073975,0.7053914070129395,167424351
16-May-2023 17:03:18.064,0.04898148030042648,13341,167424343,44190,-0.04739713668823242,-0.7055298089981079,0.7053951025009155,167424352
16-May-2023 17:03:19.064,0.048954933881759644,13341,167424343,44190,-0.047373898327350616,-0.7055333852767944,0.7053952217102051,167424353
16-May-2023 17:03:20.064,0.048935502767562866,13341,167424343,44190,-0.04734339565038681,-0.7055355310440063,0.7053965330123901,167424354
16-May-2023 17:03:21.064,0.04890861362218857,13341,167424343,44190,-0.04732021689414978,-0.7055350542068481,0.7054001092910767,167424355
16-May-2023 17:03:22.064,0.04888010770082474,13341,167424343,44190,-0.04729923605918884,-0.7055371999740601,0.7054014205932617,167424356
16-May-2023 17:03:23.064,0.0488581508398056,13341,167424343,44190,-0.04727078974246979,-0.7055385112762451,0.7054035663604736,167424357
16-May-2023 17:03:24.064,0.04882997274398804,13341,167424343,44190,-0.047243036329746246,-0.7055399417877197,0.7054059505462646,167424358
16-May-2023 17:03:25.064,0.048802994191646576,13341,167424343,44190,-0.04721803963184357,-0.7055404186248779,0.7054089307785034,167424359
16-May-2023 17:03:26.064,0.04878338426351547,13341,167424343,44190,-0.04719328135251999,-0.705542802810669,0.7054095268249512,167424360
16-May-2023 17:03:27.064,0.04875396192073822,13341,167424343,44190,-0.04716484993696213,-0.7055469751358032,0.7054091691970825,167424361
16-May-2023 17:03:28.064,0.04873195290565491,13341,167424343,44190,-0.04714222252368927,-0.7055472135543823,0.7054121494293213,167424362
16-May-2023 17:03:29.064,0.04870384931564331,13341,167424343,44190,-0.047113023698329926,-0.7055486440658569,0.7054146528244019,167424363
16-May-2023 17:03:30.064,0.04867316782474518,13341,167424343,44190,-0.047087572515010834,-0.7055516242980957,0.7054156064987183,167424364
16-May-2023 17:03:31.064,0.04864637553691864,13341,167424343,44190,-0.04706171900033951,-0.7055542469024658,0.7054163217544556,167424365
16-May-2023 17:03:32.064,0.04862295836210251,13341,167424343,44190,-0.04703843593597412,-0.7055556774139404,0.7054182291030884,167424366
16-May-2023 17:03:33.064,0.04860212653875351,13341,167424343,44190,-0.047013550996780396,-0.7055569887161255,0.7054198980331421,167424367
16-May-2023 17:03:34.064,0.0485784113407135,13341,167424343,44190,-0.046987973153591156,-0.7055578231811523,0.7054224014282227,167424368
16-May-2023 17:03:35.064,0.048545241355895996,13341,167424343,44190,-0.046963490545749664,-0.7055599689483643,0.7054241895675659,167424369
16-May-2023 17:03:36.064,0.04852304607629776,13341,167424343,44190,-0.04693153500556946,-0.7055617570877075,0.7054259777069092,167424370
16-May-2023 17:03:37.064,0.04849579930305481,13341,167424343,44190,-0.04690589755773544,-0.7055642604827881,0.7054270505905151,167424371
16-May-2023 17:03:38.064,0.04846339672803879,13341,167424343,44190,-0.046880729496479034,-0.7055648565292358,0.7054305076599121,167424372
16-May-2023 17:03:39.064,0.04844045639038086,13341,167424343,44190,-0.04685448855161667,-0.7055689096450806,0.7054297924041748,167424373
16-May-2023 17:03:40.064,0.04841779172420502,13341,167424375,44184,-0.046829089522361755,-0.7055686712265015,0.7054332494735718,167424374
16-May-2023 17:03:41.064,0.04838551580905914,13341,167424375,44184,-0.046804413199424744,-0.7055708169937134,0.705435037612915,167424375
16-May-2023 17:03:42.064,0.04836498200893402,13341,167424375,44184,-0.046779319643974304,-0.7055727243423462,0.7054362297058105,167424376
16-May-2023 17:03:43.064,0.04833514243364334,13341,167424375,44184,-0.04675140231847763,-0.7055741548538208,0.7054386138916016,167424377
16-May-2023 17:03:44.064,0.04831007868051529,13341,167424375,44184,-0.046728260815143585,-0.7055754661560059,0.7054405212402344,167424378
16-May-2023 17:03:45.064,0.04828900098800659,13341,167424375,44184,-0.046702608466148376,-0.705578088760376,0.7054409980773926,167424379
16-May-2023 17:03:46.064,0.048264048993587494,13373,167424375,44184,-0.04667671024799347,-0.7055797576904297,0.7054427862167358,167424380
16-May-2023 17:03:47.064,0.048233091831207275,13373,167424375,44184,-0.04664921015501022,-0.7055811882019043,0.705445408821106,167424381
16-May-2023 17:03:48.064,0.04820685088634491,13373,167424375,44184,-0.04662016034126282,-0.705581784248352,0.7054483890533447,167424382
16-May-2023 17:03:49.064,0.048183031380176544,13373,167424375,44184,-0.046594686806201935,-0.7055840492248535,0.7054495811462402,167424383
16-May-2023 17:03:50.064,0.04815710335969925,13373,167424375,44184,-0.04657105356454849,-0.7055860757827759,0.7054508924484253,167424384
16-May-2023 17:03:51.064,0.048128627240657806,13373,167424375,44184,-0.04654236137866974,-0.7055888175964355,0.7054520845413208,167424385
16-May-2023 17:03:52.064,0.04810870438814163,13373,167424375,44184,-0.04651951044797897,-0.7055895328521729,0.7054543495178223,167424386
16-May-2023 17:03:53.064,0.048078447580337524,13373,167424375,44184,-0.046490564942359924,-0.7055914402008057,0.7054558992385864,167424387
16-May-2023 17:03:54.064,0.04805199056863785,13373,167424375,44184,-0.046467140316963196,-0.7055931091308594,0.7054578065872192,167424388
16-May-2023 17:03:55.064,0.04803050309419632,13373,167424375,44184,-0.046442240476608276,-0.7055941820144653,0.705459713935852,167424389
16-May-2023 17:03:56.064,0.048003241419792175,13373,167424375,44184,-0.0464186891913414,-0.7055946588516235,0.7054626941680908,167424390
16-May-2023 17:03:57.064,0.04798336327075958,13373,167424375,44184,-0.04639532417058945,-0.705596923828125,0.7054634094238281,167424391
16-May-2023 17:03:58.064,0.04795745760202408,13373,167424375,44184,-0.04636503756046295,-0.7056001424789429,0.7054638862609863,167424392
16-May-2023 17:03:59.064,0.047927387058734894,13373,167424375,44184,-0.04634103924036026,-0.7056006193161011,0.7054672241210938,167424393
16-May-2023 17:04:00.064,0.047901757061481476,13373,167424375,44184,-0.046313606202602386,-0.7056015729904175,0.7054697275161743,167424394
16-May-2023 17:04:01.064,0.04787324368953705,13373,167424375,44184,-0.04628463089466095,-0.7056049108505249,0.7054697275161743,167424395
16-May-2023 17:04:02.064,0.047845594584941864,13373,167424375,44184,-0.04625481367111206,-0.7056071758270264,0.7054715156555176,167424396
16-May-2023 17:04:03.064,0.047820962965488434,13373,167424375,44184,-0.04622752219438553,-0.7056095600128174,0.7054729461669922,167424397
16-May-2023 17:04:04.064,0.04779829829931259,13373,167424375,44184,-0.046204037964344025,-0.7056114673614502,0.7054736614227295,167424398
16-May-2023 17:04:05.064,0.04777074605226517,13373,167424375,44184,-0.04617892950773239,-0.7056125402450562,0.7054761648178101,167424399
16-May-2023 17:04:06.064,0.04774414747953415,13373,167424375,44184,-0.04615689069032669,-0.7056156396865845,0.7054765224456787,167424400
16-May-2023 17:04:07.064,0.047720007598400116,13373,167424375,44184,-0.04612911492586136,-0.70561683177948,0.7054785490036011,167424401
16-May-2023 17:04:08.064,0.04769762605428696,13373,167424375,44184,-0.04610598832368851,-0.7056179046630859,0.7054808139801025,167424402
16-May-2023 17:04:09.064,0.04766811430454254,13373,167424375,44184,-0.046081289649009705,-0.7056177854537964,0.7054843902587891,167424403
16-May-2023 17:04:10.064,0.047644928097724915,13373,167424375,44184,-0.04605085402727127,-0.7056224346160889,0.7054834365844727,167424404
16-May-2023 17:04:11.064,0.04762125760316849,13373,167424375,44184,-0.046025753021240234,-0.7056241035461426,0.7054849863052368,167424405
16-May-2023 17:04:12.064,0.04758813977241516,13373,167424407,44184,-0.04600495100021362,-0.7056229114532471,0.7054896354675293,167424406
16-May-2023 17:04:13.064,0.04756568372249603,13373,167424407,44184,-0.0459725484251976,-0.705628514289856,0.705487847328186,167424407
16-May-2023 17:04:14.064,0.047542572021484375,13373,167424407,44184,-0.045943111181259155,-0.7056304216384888,0.7054893970489502,167424408
16-May-2023 17:04:15.064,0.04751022160053253,13373,167424407,44184,-0.045927152037620544,-0.7056299448013306,0.7054928541183472,167424409
16-May-2023 17:04:16.064,0.04748650640249252,13373,167424407,44184,-0.04589513689279556,-0.7056324481964111,0.7054940462112427,167424410
16-May-2023 17:04:17.064,0.04746796190738678,13373,167424407,44184,-0.045865774154663086,-0.7056362628936768,0.7054933309555054,167424411
16-May-2023 17:04:18.064,0.04743406921625137,13405,167424407,44184,-0.04584594815969467,-0.7056336402893066,0.7054996490478516,167424412
16-May-2023 17:04:19.064,0.04740969091653824,13405,167424407,44184,-0.04582323879003525,-0.7056357860565186,0.7055004835128784,167424413
16-May-2023 17:04:20.064,0.04738929122686386,13405,167424407,44184,-0.04578769952058792,-0.7056396007537842,0.705500602722168,167424414
16-May-2023 17:04:21.064,0.04735898971557617,13405,167424407,44184,-0.04577050358057022,-0.7056397199630737,0.7055037021636963,167424415
16-May-2023 17:04:22.064,0.047330282628536224,13405,167424407,44184,-0.04575003683567047,-0.7056394815444946,0.7055068016052246,167424416
16-May-2023 17:04:23.064,0.04731522500514984,13405,167424407,44184,-0.04571496695280075,-0.7056450843811035,0.7055045366287231,167424417
16-May-2023 17:04:24.064,0.047280967235565186,13405,167424407,44184,-0.04569035768508911,-0.7056467533111572,0.7055068016052246,167424418
16-May-2023 17:04:25.064,0.04725158214569092,13405,167424407,44184,-0.04566878080368042,-0.7056465148925781,0.7055104970932007,167424419
16-May-2023 17:04:26.064,0.04723452776670456,13405,167424407,44184,-0.04563620686531067,-0.705652117729187,0.7055081129074097,167424420
16-May-2023 17:04:27.064,0.04720987379550934,13405,167424407,44184,-0.04561654478311539,-0.7056515216827393,0.7055115699768066,167424421
16-May-2023 17:04:28.064,0.04717590659856796,13405,167424407,44184,-0.04559788852930069,-0.7056504487991333,0.7055160999298096,167424422
16-May-2023 17:04:29.064,0.047163501381874084,13405,167424407,44184,-0.045566998422145844,-0.7056554555892944,0.7055140733718872,167424423
16-May-2023 17:04:30.064,0.0471339225769043,13405,167424407,44184,-0.04553574323654175,-0.7056565284729004,0.705517053604126,167424424
16-May-2023 17:04:31.064,0.047101132571697235,13405,167424407,44184,-0.04552142322063446,-0.7056542634963989,0.7055224180221558,167424425
16-May-2023 17:04:32.064,0.04707907885313034,13405,167424407,44184,-0.0454908162355423,-0.7056604623794556,0.7055196762084961,167424426
16-May-2023 17:04:33.064,0.04705827683210373,13405,167424407,44184,-0.045457109808921814,-0.7056636810302734,0.7055200338363647,167424427
16-May-2023 17:04:34.064,0.04702072590589523,13405,167424407,44184,-0.04544097185134888,-0.7056615352630615,0.7055256366729736,167424428
16-May-2023 17:04:35.064,0.04700079560279846,13405,167424407,44184,-0.045413270592689514,-0.7056621313095093,0.7055281400680542,167424429
16-May-2023 17:04:36.064,0.04698459804058075,13405,167424407,44184,-0.04537606239318848,-0.7056674957275391,0.7055263519287109,167424430
16-May-2023 17:04:37.064,0.046948157250881195,13405,167424407,44184,-0.04536092281341553,-0.7056671380996704,0.7055301666259766,167424431
16-May-2023 17:04:38.064,0.04692106693983078,13405,167424407,44184,-0.045338504016399384,-0.7056668996810913,0.7055336236953735,167424432
16-May-2023 17:04:39.064,0.04690390080213547,13405,167424407,44184,-0.04530318081378937,-0.705673336982727,0.7055306434631348,167424433
16-May-2023 17:04:40.064,0.04687371850013733,13405,167424407,44184,-0.04528392106294632,-0.7056738138198853,0.7055332660675049,167424434
16-May-2023 17:04:41.064,0.0468449741601944,13405,167424407,44184,-0.04526183009147644,-0.7056728601455688,0.7055374383926392,167424435
16-May-2023 17:04:42.064,0.046828240156173706,13405,167424407,44184,-0.04523105174303055,-0.7056770324707031,0.7055363655090332,167424436
16-May-2023 17:04:43.064,0.04680023342370987,13405,167424407,44184,-0.04520659148693085,-0.7056775093078613,0.7055394649505615,167424437
16-May-2023 17:04:44.064,0.046767741441726685,13405,167424439,44184,-0.045187853276729584,-0.70567786693573,0.7055424451828003,167424438
16-May-2023 17:04:45.064,0.04674758017063141,13405,167424439,44184,-0.04515352100133896,-0.7056820392608643,0.7055419683456421,167424439
16-May-2023 17:04:46.064,0.046722546219825745,13405,167424439,44184,-0.045127078890800476,-0.7056831121444702,0.7055442333221436,167424440
16-May-2023 17:04:47.064,0.0466897189617157,13405,167424439,44184,-0.045107804238796234,-0.7056820392608643,0.7055486440658569,167424441
16-May-2023 17:04:48.064,0.04667036235332489,13405,167424439,44184,-0.04507971554994583,-0.7056858539581299,0.7055476903915405,167424442
16-May-2023 17:04:49.064,0.046648599207401276,13405,167424439,44184,-0.045051269233226776,-0.7056899070739746,0.7055470943450928,167424443
16-May-2023 17:04:50.064,0.046616919338703156,13437,167424439,44184,-0.045033037662506104,-0.7056882381439209,0.7055517435073853,167424444
16-May-2023 17:04:51.064,0.046592943370342255,13437,167424439,44184,-0.04500516504049301,-0.7056894302368164,0.7055540084838867,167424445
16-May-2023 17:04:52.064,0.0465739369392395,13437,167424439,44184,-0.04497154802083969,-0.705696702003479,0.7055501937866211,167424446
16-May-2023 17:04:53.064,0.04654092341661453,13437,167424439,44184,-0.04495704174041748,-0.7056937217712402,0.7055562734603882,167424447
16-May-2023 17:04:54.064,0.04651396721601486,13437,167424439,44184,-0.044928595423698425,-0.7056940793991089,0.705559492111206,167424448
16-May-2023 17:04:55.064,0.046492576599121094,13437,167424439,44184,-0.04489593207836151,-0.70569908618927,0.7055579423904419,167424449
16-May-2023 17:04:56.064,0.046459563076496124,13437,167424439,44184,-0.04487183690071106,-0.7056980133056641,0.7055627107620239,167424450
16-May-2023 17:04:57.064,0.04643457382917404,13437,167424439,44184,-0.04485015571117401,-0.7056984901428223,0.705565333366394,167424451
16-May-2023 17:04:58.064,0.04641985893249512,13437,167424439,44184,-0.04482145607471466,-0.7057013511657715,0.7055652141571045,167424452
16-May-2023 17:04:59.064,0.046386510133743286,13437,167424439,44184,-0.0447981134057045,-0.7057031393051147,0.7055672407150269,167424453
16-May-2023 17:05:00.064,0.04635758697986603,13437,167424439,44184,-0.04477478563785553,-0.705706000328064,0.7055678367614746,167424454
16-May-2023 17:05:01.064,0.04633788764476776,13437,167424439,44184,-0.0447467565536499,-0.7057079076766968,0.7055685520172119,167424455
16-May-2023 17:05:02.064,0.046309955418109894,13437,167424439,44184,-0.04472166299819946,-0.7057094573974609,0.7055706977844238,167424456
16-May-2023 17:05:03.064,0.04627919942140579,13437,167424439,44184,-0.04469785839319229,-0.7057112455368042,0.7055723667144775,167424457
16-May-2023 17:05:04.064,0.04626178741455078,13437,167424439,44184,-0.04466941952705383,-0.7057161331176758,0.7055703401565552,167424458
16-May-2023 17:05:05.064,0.04623095691204071,13437,167424439,44184,-0.04464524984359741,-0.7057169675827026,0.7055732011795044,167424459
16-May-2023 17:05:06.064,0.046202823519706726,13437,167424439,44184,-0.044615671038627625,-0.7057148218154907,0.7055788040161133,167424460
16-May-2023 17:05:07.064,0.04618088901042938,13437,167424439,44184,-0.044589899480342865,-0.7057151794433594,0.705581545829773,167424461
16-May-2023 17:05:08.064,0.04615318030118942,13437,167424439,44184,-0.04456494748592377,-0.7057182788848877,0.7055821418762207,167424462
16-May-2023 17:05:09.064,0.04612720012664795,13437,167424439,44184,-0.04454305022954941,-0.7057185173034668,0.7055850028991699,167424463
16-May-2023 17:05:10.064,0.04610346257686615,13437,167424439,44184,-0.0445171520113945,-0.7057211399078369,0.7055854797363281,167424464
16-May-2023 17:05:11.064,0.0460786297917366,13437,167424439,44184,-0.04448997229337692,-0.7057238817214966,0.7055860757827759,167424465
16-May-2023 17:05:12.064,0.04605056345462799,13437,167424439,44184,-0.044467732310295105,-0.7057266235351562,0.7055865526199341,167424466
16-May-2023 17:05:13.064,0.04602532088756561,13437,167424439,44184,-0.044440753757953644,-0.7057280540466309,0.705588698387146,167424467
16-May-2023 17:05:14.064,0.04600527882575989,13437,167424439,44184,-0.04441466182470322,-0.7057298421859741,0.7055895328521729,167424468
16-May-2023 17:05:15.064,0.04597480595111847,13437,167424439,44184,-0.04438810050487518,-0.7057322263717651,0.7055908441543579,167424469
16-May-2023 17:05:16.064,0.04595252126455307,13437,167424471,44184,-0.04436531662940979,-0.7057327032089233,0.7055932283401489,167424470
16-May-2023 17:05:17.064,0.04592154920101166,13437,167424471,44184,-0.044333845376968384,-0.7057325839996338,0.7055972814559937,167424471
16-May-2023 17:05:18.064,0.045890308916568756,13437,167424471,44184,-0.044306352734565735,-0.7057344913482666,0.7055991888046265,167424472
16-May-2023 17:05:19.064,0.04586491733789444,13437,167424471,44184,-0.044275037944316864,-0.7057373523712158,0.7056001424789429,167424473
16-May-2023 17:05:20.064,0.04584648460149765,13437,167424471,44184,-0.044255636632442474,-0.7057381868362427,0.7056015729904175,167424474
16-May-2023 17:05:21.064,0.04581891745328903,13437,167424471,44184,-0.04423583298921585,-0.7057396173477173,0.7056030035018921,167424475
16-May-2023 17:05:22.064,0.04579328000545502,13469,167424471,44184,-0.044207341969013214,-0.7057418823242188,0.705604076385498,167424476
16-May-2023 17:05:23.064,0.04576963186264038,13469,167424471,44184,-0.04418216645717621,-0.7057459354400635,0.7056033611297607,167424477
16-May-2023 17:05:24.064,0.04573942720890045,13469,167424471,44184,-0.04415692389011383,-0.7057424783706665,0.7056103944778442,167424478
16-May-2023 17:05:25.064,0.04571639746427536,13469,167424471,44184,-0.04412955045700073,-0.705747127532959,0.7056092023849487,167424479
16-May-2023 17:05:26.064,0.04568842798471451,13469,167424471,44184,-0.04410041123628616,-0.7057498693466187,0.7056100368499756,167424480
16-May-2023 17:05:27.064,0.045659638941287994,13469,167424471,44184,-0.04407467693090439,-0.705750584602356,0.7056127786636353,167424481
16-May-2023 17:05:28.064,0.045641958713531494,13469,167424471,44184,-0.044049039483070374,-0.7057521343231201,0.7056139707565308,167424482
16-May-2023 17:05:29.064,0.04561161249876022,13469,167424471,44184,-0.04401588439941406,-0.7057536840438843,0.7056162357330322,167424483
16-May-2023 17:05:30.064,0.045580506324768066,13469,167424471,44184,-0.043995894491672516,-0.7057540416717529,0.7056189775466919,167424484
16-May-2023 17:05:31.064,0.04555754363536835,13469,167424471,44184,-0.04397140443325043,-0.7057567834854126,0.7056194543838501,167424485
16-May-2023 17:05:32.064,0.045534223318099976,13469,167424471,44184,-0.043948397040367126,-0.7057586908340454,0.705620288848877,167424486
16-May-2023 17:05:33.064,0.045506104826927185,13469,167424471,44184,-0.043925441801548004,-0.7057594060897827,0.7056230306625366,167424487
16-May-2023 17:05:34.064,0.045481421053409576,13469,167424471,44184,-0.0438985601067543,-0.7057613134384155,0.7056242227554321,167424488
16-May-2023 17:05:35.064,0.045458659529685974,13469,167424471,44184,-0.04387073218822479,-0.7057642936706543,0.7056244611740112,167424489
16-May-2023 17:05:36.064,0.04543008655309677,13469,167424471,44184,-0.043848708271980286,-0.7057642936706543,0.7056277990341187,167424490
16-May-2023 17:05:37.064,0.04540505260229111,13469,167424471,44184,-0.04382330924272537,-0.705765962600708,0.7056292295455933,167424491
16-May-2023 17:05:38.064,0.04538017511367798,13469,167424471,44184,-0.043792545795440674,-0.7057706117630005,0.7056282758712769,167424492
16-May-2023 17:05:39.064,0.04535267502069473,13469,167424471,44184,-0.04376876354217529,-0.705769419670105,0.7056328058242798,167424493
16-May-2023 17:05:40.064,0.04532425105571747,13469,167424471,44184,-0.04374153912067413,-0.7057712078094482,0.7056344747543335,167424494
16-May-2023 17:05:41.064,0.0453035831451416,13469,167424471,44184,-0.043711692094802856,-0.7057735919952393,0.7056353092193604,167424495
16-May-2023 17:05:42.064,0.04527594894170761,13469,167424471,44184,-0.043688394129276276,-0.7057745456695557,0.7056375741958618,167424496
16-May-2023 17:05:43.064,0.04524777829647064,13469,167424471,44184,-0.04366715997457504,-0.7057747840881348,0.705640435218811,167424497
16-May-2023 17:05:44.064,0.04522707313299179,13469,167424471,44184,-0.04363793134689331,-0.705776572227478,0.7056416273117065,167424498
16-May-2023 17:05:45.064,0.04520058631896973,13469,167424471,44184,-0.043615810573101044,-0.7057777643203735,0.7056436538696289,167424499
16-May-2023 17:05:46.064,0.04517177492380142,13469,167424471,44184,-0.0435948446393013,-0.7057816982269287,0.705642819404602,167424500
16-May-2023 17:05:47.064,0.045148707926273346,13469,167424471,44184,-0.04356358200311661,-0.705782413482666,0.7056455612182617,167424501
16-May-2023 17:05:48.064,0.04512140154838562,13469,167424503,44184,-0.04353470355272293,-0.7057850360870361,0.7056463956832886,167424502
16-May-2023 17:05:49.064,0.04509498178958893,13469,167424503,44184,-0.04351598769426346,-0.7057877779006958,0.7056466341018677,167424503
16-May-2023 17:05:50.064,0.04506848752498627,13469,167424503,44184,-0.04348602145910263,-0.7057900428771973,0.7056479454040527,167424504
16-May-2023 17:05:51.064,0.04504510015249252,13469,167424503,44184,-0.04345332831144333,-0.7057913541793823,0.7056500911712646,167424505
16-May-2023 17:05:52.064,0.04501854628324509,13469,167424503,44184,-0.043431639671325684,-0.7057892084121704,0.7056548595428467,167424506
16-May-2023 17:05:53.064,0.044991977512836456,13469,167424503,44184,-0.04340508580207825,-0.705793023109436,0.7056543827056885,167424507
16-May-2023 17:05:54.064,0.04497035592794418,13501,167424503,44184,-0.04338208585977554,-0.7057945728302002,0.7056556940078735,167424508
16-May-2023 17:05:55.064,0.0449402779340744,13501,167424503,44184,-0.043362170457839966,-0.7057950496673584,0.7056584358215332,167424509
16-May-2023 17:05:56.064,0.04491604119539261,13501,167424503,44184,-0.04333250969648361,-0.7057950496673584,0.7056618928909302,167424510
16-May-2023 17:05:57.064,0.04488898813724518,13501,167424503,44184,-0.04330224543809891,-0.7058000564575195,0.7056604623794556,167424511
16-May-2023 17:05:58.064,0.044864386320114136,13501,167424503,44184,-0.04328154772520065,-0.7058010101318359,0.7056623697280884,167424512
16-May-2023 17:05:59.064,0.04484102874994278,13501,167424503,44184,-0.04325973242521286,-0.70579993724823,0.7056663036346436,167424513
16-May-2023 17:06:00.064,0.04481588304042816,13501,167424503,44184,-0.04322975128889084,-0.7058049440383911,0.7056646347045898,167424514
16-May-2023 17:06:01.064,0.0447903573513031,13501,167424503,44184,-0.043206825852394104,-0.7058073282241821,0.7056653499603271,167424515
16-May-2023 17:06:02.064,0.04476034641265869,13501,167424503,44184,-0.04317963123321533,-0.7058080434799194,0.7056678533554077,167424516
16-May-2023 17:06:03.064,0.04473624378442764,13501,167424503,44184,-0.043150000274181366,-0.7058082818984985,0.705670952796936,167424517
16-May-2023 17:06:04.064,0.044709041714668274,13501,167424503,44184,-0.043124958872795105,-0.7058091163635254,0.7056735754013062,167424518
16-May-2023 17:06:05.064,0.04468051344156265,13501,167424503,44184,-0.04309602081775665,-0.7058119773864746,0.705674409866333,167424519
16-May-2023 17:06:06.064,0.044657573103904724,13501,167424503,44184,-0.04307018965482712,-0.7058132886886597,0.7056761980056763,167424520
16-May-2023 17:06:07.064,0.04463189095258713,13501,167424503,44184,-0.04305190593004227,-0.7058141231536865,0.70567786693573,167424521
16-May-2023 17:06:08.064,0.04460770636796951,13501,167424503,44184,-0.04302540421485901,-0.7058160305023193,0.7056790590286255,167424522
16-May-2023 17:06:09.064,0.044582799077034,13501,167424503,44184,-0.04299987107515335,-0.705818772315979,0.7056795358657837,167424523
16-May-2023 17:06:10.064,0.04455547034740448,13501,167424503,44184,-0.04297386109828949,-0.7058200836181641,0.7056814432144165,167424524
16-May-2023 17:06:11.064,0.04452527314424515,13501,167424503,44184,-0.0429423451423645,-0.7058209180831909,0.7056847810745239,167424525
16-May-2023 17:06:12.064,0.04450354725122452,13501,167424503,44184,-0.04291563481092453,-0.7058225870132446,0.705686092376709,167424526
16-May-2023 17:06:13.064,0.044472627341747284,13501,167424503,44184,-0.04289226979017258,-0.705825686454773,0.7056863307952881,167424527
16-May-2023 17:06:14.064,0.04444655776023865,13501,167424503,44184,-0.04286307841539383,-0.7058287858963013,0.7056862115859985,167424528
16-May-2023 17:06:15.064,0.04442808777093887,13501,167424503,44184,-0.04283289611339569,-0.7058283090591431,0.7056899070739746,167424529
16-May-2023 17:06:16.064,0.04439669847488403,13501,167424503,44184,-0.042814239859580994,-0.7058290243148804,0.7056922912597656,167424530
16-May-2023 17:06:17.064,0.04437331110239029,13501,167424503,44184,-0.04279444366693497,-0.705830454826355,0.7056936025619507,167424531
16-May-2023 17:06:18.064,0.044354721903800964,13501,167424503,44184,-0.04275968670845032,-0.7058342695236206,0.705693244934082,167424532
16-May-2023 17:06:19.064,0.04432680457830429,13501,167424503,44184,-0.042745061218738556,-0.7058323621749878,0.705697774887085,167424533
16-May-2023 17:06:20.064,0.044293470680713654,13501,167424535,44184,-0.042721912264823914,-0.7058343887329102,0.70569908618927,167424534
16-May-2023 17:06:21.064,0.044274501502513885,13501,167424535,44184,-0.04268690198659897,-0.7058396339416504,0.7056971788406372,167424535
16-May-2023 17:06:22.064,0.044248566031455994,13501,167424535,44184,-0.04266037046909332,-0.7058379650115967,0.7057019472122192,167424536
16-May-2023 17:06:23.064,0.044213853776454926,13501,167424535,44184,-0.04264330118894577,-0.7058374881744385,0.7057056427001953,167424537
16-May-2023 17:06:24.064,0.04419349879026413,13501,167424535,44184,-0.0426047146320343,-0.7058435678482056,0.7057032585144043,167424538
16-May-2023 17:06:25.064,0.044168852269649506,13501,167424535,44184,-0.042577579617500305,-0.7058466672897339,0.7057033777236938,167424539
16-May-2023 17:06:26.064,0.04413288086652756,13533,167424535,44184,-0.04255931079387665,-0.7058451175689697,0.7057079076766968,167424540
16-May-2023 17:06:27.064,0.04411577433347702,13533,167424535,44184,-0.04252947121858597,-0.7058477401733398,0.7057081460952759,167424541
16-May-2023 17:06:28.064,0.04409345984458923,13533,167424535,44184,-0.04250187426805496,-0.7058521509170532,0.7057068347930908,167424542
16-May-2023 17:06:29.064,0.04406135529279709,13533,167424535,44184,-0.04248820245265961,-0.7058507204055786,0.7057114839553833,167424543
16-May-2023 17:06:30.064,0.04404011368751526,13533,167424535,44184,-0.042456649243831635,-0.7058502435684204,0.7057151794433594,167424544
16-May-2023 17:06:31.064,0.044022127985954285,13533,167424535,44184,-0.04242786765098572,-0.7058545351028442,0.7057132720947266,167424545
16-May-2023 17:06:32.064,0.043986573815345764,13533,167424535,44184,-0.04240890592336655,-0.7058531045913696,0.7057185173034668,167424546
16-May-2023 17:06:33.064,0.043960876762866974,13533,167424535,44184,-0.042381949722766876,-0.7058544158935547,0.705720067024231,167424547
16-May-2023 17:06:34.064,0.04394224286079407,13533,167424535,44184,-0.04234510660171509,-0.705859899520874,0.7057180404663086,167424548
16-May-2023 17:06:35.064,0.04390586167573929,13533,167424535,44184,-0.042328618466854095,-0.7058581113815308,0.7057234048843384,167424549
16-May-2023 17:06:36.064,0.04387965053319931,13533,167424535,44184,-0.04230321943759918,-0.7058601379394531,0.7057245969772339,167424550
16-May-2023 17:06:37.064,0.04386547952890396,13533,167424535,44184,-0.04227016121149063,-0.7058662176132202,0.7057212591171265,167424551
16-May-2023 17:06:38.064,0.04383475333452225,13533,167424535,44184,-0.04225098341703415,-0.7058640718460083,0.7057266235351562,167424552
16-May-2023 17:06:39.064,0.04380510747432709,13533,167424535,44184,-0.04222971946001053,-0.7058625221252441,0.7057309150695801,167424553
16-May-2023 17:06:40.064,0.04378896206617355,13533,167424535,44184,-0.04219537228345871,-0.7058699131011963,0.7057265043258667,167424554
16-May-2023 17:06:41.064,0.04376048594713211,13533,167424535,44184,-0.04217006266117096,-0.7058703899383545,0.7057297229766846,167424555
16-May-2023 17:06:42.064,0.043723881244659424,13533,167424535,44184,-0.04215293377637863,-0.7058687210083008,0.7057344913482666,167424556
16-May-2023 17:06:43.064,0.043708011507987976,13533,167424535,44184,-0.042117729783058167,-0.7058738470077515,0.7057324647903442,167424557
16-May-2023 17:06:44.064,0.043686844408512115,13533,167424535,44184,-0.04209090769290924,-0.7058762311935425,0.7057329416275024,167424558
16-May-2023 17:06:45.064,0.04365106672048569,13533,167424535,44184,-0.04207753390073776,-0.7058731317520142,0.7057391405105591,167424559
16-May-2023 17:06:46.064,0.04363057017326355,13533,167424535,44184,-0.04204746335744858,-0.7058752775192261,0.7057400941848755,167424560
16-May-2023 17:06:47.064,0.043611399829387665,13533,167424535,44184,-0.04201246798038483,-0.705878496170044,0.7057400941848755,167424561
16-May-2023 17:06:48.064,0.043575651943683624,13533,167424535,44184,-0.04199633747339249,-0.7058794498443604,0.705742359161377,167424562
16-May-2023 17:06:49.064,0.04354831576347351,13533,167424535,44184,-0.04196953773498535,-0.7058805227279663,0.7057446241378784,167424563
16-May-2023 17:06:50.064,0.04352882504463196,13533,167424535,44184,-0.04193166643381119,-0.705884575843811,0.7057437896728516,167424564
16-May-2023 17:06:51.064,0.043497487902641296,13533,167424535,44184,-0.041911229491233826,-0.7058842182159424,0.7057474851608276,167424565
16-May-2023 17:06:52.064,0.04346810281276703,13533,167424567,44177,-0.04189097881317139,-0.705884575843811,0.7057501077651978,167424566
16-May-2023 17:06:53.064,0.043454453349113464,13533,167424567,44177,-0.04185997694730759,-0.7058900594711304,0.7057473659515381,167424567
16-May-2023 17:06:54.064,0.043425820767879486,13533,167424567,44177,-0.04183468222618103,-0.7058899402618408,0.7057503461837769,167424568
16-May-2023 17:06:55.064,0.04339528828859329,13533,167424567,44177,-0.04182098060846329,-0.7058905363082886,0.7057527303695679,167424569
16-May-2023 17:06:56.064,0.043375611305236816,13533,167424567,44177,-0.04178941994905472,-0.7058933973312378,0.7057526111602783,167424570
16-May-2023 17:06:57.064,0.04335089772939682,13533,167424567,44177,-0.04175686836242676,-0.7058953046798706,0.705754280090332,167424571
16-May-2023 17:06:58.064,0.043317340314388275,13565,167424567,44177,-0.04174136370420456,-0.7058930397033691,0.7057596445083618,167424572
16-May-2023 17:06:59.064,0.043296582996845245,13565,167424567,44177,-0.04170771688222885,-0.7058961391448975,0.7057597637176514,167424573
16-May-2023 17:07:00.064,0.043272607028484344,13565,167424567,44177,-0.04167644679546356,-0.7058985233306885,0.7057607173919678,167424574
16-May-2023 17:07:01.064,0.04323900490999222,13565,167424567,44177,-0.041654810309410095,-0.7058978080749512,0.705764889717102,167424575
16-May-2023 17:07:02.064,0.04321671277284622,13565,167424567,44177,-0.041631147265434265,-0.7059005498886108,0.7057647705078125,167424576
16-May-2023 17:07:03.064,0.04319906234741211,13565,167424567,44177,-0.04159759730100632,-0.7059056758880615,0.7057628631591797,167424577
16-May-2023 17:07:04.064,0.04316539317369461,13565,167424567,44177,-0.041582003235816956,-0.705904483795166,0.705767035484314,167424578
16-May-2023 17:07:05.064,0.043137505650520325,13565,167424567,44177,-0.04155968874692917,-0.705905556678772,0.7057685852050781,167424579
16-May-2023 17:07:06.064,0.04312305152416229,13565,167424567,44177,-0.041527844965457916,-0.7059086561203003,0.705768346786499,167424580
16-May-2023 17:07:07.064,0.04309038072824478,13565,167424567,44177,-0.04150252789258957,-0.7059109210968018,0.7057697772979736,167424581
16-May-2023 17:07:08.064,0.04305948317050934,13565,167424567,44177,-0.04148215055465698,-0.7059102058410645,0.7057734727859497,167424582
16-May-2023 17:07:09.064,0.043040670454502106,13565,167424567,44177,-0.04144696891307831,-0.7059116363525391,0.7057753801345825,167424583
16-May-2023 17:07:10.064,0.04301369935274124,13565,167424567,44177,-0.04142037034034729,-0.7059140205383301,0.7057760953903198,167424584
16-May-2023 17:07:11.064,0.042981311678886414,13565,167424567,44177,-0.0413983091711998,-0.7059154510498047,0.7057781219482422,167424585
16-May-2023 17:07:12.065,0.04295977205038071,13565,167424567,44177,-0.04136981815099716,-0.7059167623519897,0.7057796716690063,167424586
16-May-2023 17:07:13.065,0.04293595999479294,13565,167424567,44177,-0.04134226590394974,-0.7059193849563599,0.705780029296875,167424587
16-May-2023 17:07:14.065,0.04290446639060974,13565,167424567,44177,-0.04132271558046341,-0.7059193849563599,0.7057832479476929,167424588
16-May-2023 17:07:15.065,0.04288173466920853,13565,167424567,44177,-0.04129841923713684,-0.70592200756073,0.7057833671569824,167424589
16-May-2023 17:07:16.065,0.042863667011260986,13565,167424567,44177,-0.041273780167102814,-0.7059241533279419,0.7057839632034302,167424590
16-May-2023 17:07:17.065,0.04283005744218826,13565,167424567,44177,-0.04124750941991806,-0.705923318862915,0.7057880163192749,167424591
16-May-2023 17:07:18.065,0.04280621558427811,13565,167424567,44177,-0.041222989559173584,-0.7059249877929688,0.7057892084121704,167424592
16-May-2023 17:07:19.065,0.04278922826051712,13565,167424567,44177,-0.04119379073381424,-0.7059266567230225,0.7057905197143555,167424593
16-May-2023 17:07:20.065,0.04275490343570709,13565,167424567,44177,-0.041166894137859344,-0.7059271335601807,0.7057937383651733,167424594
16-May-2023 17:07:21.065,0.04272513836622238,13565,167424567,44177,-0.04114174842834473,-0.7059293985366821,0.7057945728302002,167424595
16-May-2023 17:07:22.065,0.0427052304148674,13565,167424567,44177,-0.04111634939908981,-0.7059327363967896,0.7057942152023315,167424596
16-May-2023 17:07:23.065,0.04267483204603195,13565,167424567,44177,-0.04108627140522003,-0.705935001373291,0.705795407295227,167424597
16-May-2023 17:07:24.065,0.04265129566192627,13565,167424599,44190,-0.04106698930263519,-0.7059355974197388,0.7057970762252808,167424598
16-May-2023 17:07:25.065,0.04262775182723999,13565,167424599,44190,-0.041044026613235474,-0.7059365510940552,0.7057989835739136,167424599
16-May-2023 17:07:26.065,0.04260312765836716,13565,167424599,44190,-0.041015349328517914,-0.7059403657913208,0.7057982683181763,167424600
16-May-2023 17:07:27.065,0.04257342964410782,13565,167424599,44190,-0.04098804295063019,-0.705941915512085,0.7058000564575195,167424601
16-May-2023 17:07:28.065,0.04254644364118576,13565,167424599,44190,-0.040961988270282745,-0.7059401273727417,0.7058054208755493,167424602
16-May-2023 17:07:29.065,0.04252209514379501,13565,167424599,44190,-0.040932148694992065,-0.7059421539306641,0.7058062553405762,167424603
16-May-2023 17:07:30.065,0.042497679591178894,13597,167424599,44190,-0.040906332433223724,-0.7059448957443237,0.7058064937591553,167424604
16-May-2023 17:07:31.065,0.04246962070465088,13597,167424599,44190,-0.04088474065065384,-0.7059458494186401,0.7058084011077881,167424605
16-May-2023 17:07:32.065,0.042444854974746704,13597,167424599,44190,-0.0408586710691452,-0.7059452533721924,0.7058120965957642,167424606
16-May-2023 17:07:33.065,0.04241965711116791,13597,167424599,44190,-0.040825843811035156,-0.7059485912322998,0.7058123350143433,167424607
16-May-2023 17:07:34.065,0.04239198565483093,13597,167424599,44190,-0.04080471396446228,-0.7059510946273804,0.7058125734329224,167424608
16-May-2023 17:07:35.065,0.04236557334661484,13597,167424599,44190,-0.04078027606010437,-0.7059524059295654,0.7058143615722656,167424609
16-May-2023 17:07:36.065,0.04234239459037781,13597,167424599,44190,-0.04075026512145996,-0.7059552669525146,0.7058145999908447,167424610
16-May-2023 17:07:37.065,0.04231594502925873,13597,167424599,44190,-0.040726207196712494,-0.7059569358825684,0.7058159112930298,167424611
16-May-2023 17:07:38.065,0.042291417717933655,13597,167424599,44190,-0.040708936750888824,-0.7059586048126221,0.7058167457580566,167424612
16-May-2023 17:07:39.065,0.04226621985435486,13597,167424599,44190,-0.04067481309175491,-0.7059593200683594,0.7058193683624268,167424613
16-May-2023 17:07:40.065,0.04224059730768204,13597,167424599,44190,-0.04064953327178955,-0.7059588432312012,0.7058228254318237,167424614
16-May-2023 17:07:41.065,0.04221399128437042,13597,167424599,44190,-0.04063202440738678,-0.705958366394043,0.7058261632919312,167424615
16-May-2023 17:07:42.065,0.04218939691781998,13597,167424599,44190,-0.04060275852680206,-0.7059630155563354,0.7058244943618774,167424616
16-May-2023 17:07:43.065,0.042164914309978485,13597,167424599,44190,-0.04057563096284866,-0.7059644460678101,0.7058260440826416,167424617
16-May-2023 17:07:44.065,0.04213576018810272,13597,167424599,44190,-0.04055140167474747,-0.7059626579284668,0.7058309316635132,167424618
16-May-2023 17:07:45.065,0.042110249400138855,13597,167424599,44190,-0.04052280634641647,-0.7059670686721802,0.7058297395706177,167424619
16-May-2023 17:07:46.065,0.04208661615848541,13597,167424599,44190,-0.04049132764339447,-0.7059706449508667,0.7058295011520386,167424620
16-May-2023 17:07:47.065,0.04205653816461563,13597,167424599,44190,-0.04046715050935745,-0.7059693336486816,0.7058340311050415,167424621
16-May-2023 17:07:48.065,0.04203282296657562,13597,167424599,44190,-0.04045002907514572,-0.7059698104858398,0.7058359384536743,167424622
16-May-2023 17:07:49.065,0.0420115664601326,13597,167424599,44190,-0.04041782021522522,-0.7059754133224487,0.7058334350585938,167424623
16-May-2023 17:07:50.065,0.04198151081800461,13597,167424599,44190,-0.04039497673511505,-0.7059766054153442,0.7058353424072266,167424624
16-May-2023 17:07:51.065,0.041954368352890015,13597,167424599,44190,-0.040372952818870544,-0.7059754133224487,0.7058395147323608,167424625
16-May-2023 17:07:52.065,0.0419357493519783,13597,167424599,44190,-0.04034049063920975,-0.705977201461792,0.7058403491973877,167424626
16-May-2023 17:07:53.065,0.041906051337718964,13597,167424599,44190,-0.04031549394130707,-0.7059794664382935,0.7058413028717041,167424627
16-May-2023 17:07:54.065,0.04187839478254318,13597,167424599,44190,-0.04029901325702667,-0.705980658531189,0.7058426141738892,167424628
16-May-2023 17:07:55.065,0.04185762256383896,13597,167424599,44190,-0.04026443511247635,-0.7059817314147949,0.7058447599411011,167424629
16-May-2023 17:07:56.065,0.04183497279882431,13597,167424631,44184,-0.04023926705121994,-0.7059826850891113,0.7058467864990234,167424630
16-May-2023 17:07:57.065,0.04180324077606201,13597,167424631,44184,-0.04021938890218735,-0.7059839963912964,0.7058483362197876,167424631
16-May-2023 17:07:58.065,0.04177824407815933,13597,167424631,44184,-0.040189072489738464,-0.7059873342514038,0.705848217010498,167424632
16-May-2023 17:07:59.065,0.041753366589546204,13597,167424631,44184,-0.040158309042453766,-0.705990195274353,0.7058486938476562,167424633
16-May-2023 17:08:00.065,0.04172174632549286,13597,167424631,44184,-0.04013742506504059,-0.7059895992279053,0.7058525085449219,167424634
16-May-2023 17:08:01.065,0.0416981503367424,13597,167424631,44184,-0.040112875401973724,-0.7059943675994873,0.7058500051498413,167424635
16-May-2023 17:08:02.065,0.04167691618204117,13629,167424631,44184,-0.04008222371339798,-0.7059949636459351,0.7058525085449219,167424636
16-May-2023 17:08:03.065,0.041646942496299744,13629,167424631,44184,-0.04006186127662659,-0.7059938907623291,0.705856442451477,167424637
16-May-2023 17:08:04.065,0.04162321984767914,13629,167424631,44184,-0.04003870487213135,-0.7059930562973022,0.7058601379394531,167424638
16-May-2023 17:08:05.065,0.04160258173942566,13629,167424631,44184,-0.040008850395679474,-0.7059980630874634,0.7058581113815308,167424639
16-May-2023 17:08:06.065,0.041575729846954346,13629,167424631,44184,-0.039988622069358826,-0.7059992551803589,0.7058595418930054,167424640
16-May-2023 17:08:07.065,0.04154636710882187,13629,167424631,44184,-0.039963118731975555,-0.705998420715332,0.7058635950088501,167424641
16-May-2023 17:08:08.065,0.04152309149503708,13629,167424631,44184,-0.03992792218923569,-0.7060006856918335,0.7058649063110352,167424642
16-May-2023 17:08:09.065,0.041493967175483704,13629,167424631,44184,-0.03990277647972107,-0.7060037851333618,0.7058649063110352,167424643
16-May-2023 17:08:10.065,0.04146625101566315,13629,167424631,44184,-0.03988346457481384,-0.7060049772262573,0.7058664560317993,167424644
16-May-2023 17:08:11.065,0.04144439846277237,13629,167424631,44184,-0.039854444563388824,-0.7060067653656006,0.7058674097061157,167424645
16-May-2023 17:08:12.065,0.041420407593250275,13629,167424631,44184,-0.03983009606599808,-0.706008791923523,0.7058682441711426,167424646
16-May-2023 17:08:13.065,0.04139295220375061,13629,167424631,44184,-0.0398087203502655,-0.7060106992721558,0.7058693170547485,167424647
16-May-2023 17:08:14.065,0.04136747121810913,13629,167424631,44184,-0.039780110120773315,-0.7060122489929199,0.705870509147644,167424648
16-May-2023 17:08:15.065,0.04134185612201691,13629,167424631,44184,-0.03975026309490204,-0.7060127258300781,0.7058731317520142,167424649
16-May-2023 17:08:16.065,0.04131176322698593,13629,167424631,44184,-0.03972426801919937,-0.7060128450393677,0.7058764696121216,167424650
16-May-2023 17:08:17.065,0.041287437081336975,13629,167424631,44184,-0.03969968110322952,-0.706017255783081,0.7058749198913574,167424651
16-May-2023 17:08:18.065,0.041264042258262634,13629,167424631,44184,-0.03967268764972687,-0.7060188055038452,0.7058762311935425,167424652
16-May-2023 17:08:19.065,0.04123816639184952,13629,167424631,44184,-0.03964708000421524,-0.706017255783081,0.7058807611465454,167424653
16-May-2023 17:08:20.065,0.041214026510715485,13629,167424631,44184,-0.03962220251560211,-0.7060191631317139,0.7058819532394409,167424654
16-May-2023 17:08:21.065,0.041186802089214325,13629,167424631,44184,-0.03959433734416962,-0.7060216665267944,0.7058820724487305,167424655
16-May-2023 17:08:22.065,0.04116019606590271,13629,167424631,44184,-0.0395745187997818,-0.7060220241546631,0.705884575843811,167424656
16-May-2023 17:08:23.065,0.04113458842039108,13629,167424631,44184,-0.0395449697971344,-0.7060223817825317,0.7058873176574707,167424657
16-May-2023 17:08:24.065,0.04110930114984512,13629,167424631,44184,-0.03951849788427353,-0.7060250043869019,0.7058876752853394,167424658
16-May-2023 17:08:25.065,0.04108458757400513,13629,167424631,44184,-0.03949742764234543,-0.7060273885726929,0.7058879137039185,167424659
16-May-2023 17:08:26.065,0.041057288646698,13629,167424631,44184,-0.03946731239557266,-0.7060267925262451,0.7058917284011841,167424660
16-May-2023 17:08:27.065,0.04103497415781021,13629,167424631,44184,-0.039445579051971436,-0.7060288190841675,0.7058922052383423,167424661
16-May-2023 17:08:28.065,0.041007041931152344,13629,167424663,44190,-0.03941956162452698,-0.7060322761535645,0.7058918476104736,167424662
16-May-2023 17:08:29.065,0.04097890853881836,13629,167424663,44190,-0.03939308226108551,-0.7060340642929077,0.7058931589126587,167424663
16-May-2023 17:08:30.065,0.040955424308776855,13629,167424663,44190,-0.039368294179439545,-0.7060346603393555,0.7058953046798706,167424664
16-May-2023 17:08:31.065,0.040927693247795105,13629,167424663,44190,-0.03934115916490555,-0.7060350179672241,0.7058981657028198,167424665
16-May-2023 17:08:32.065,0.04090128093957901,13629,167424663,44190,-0.039314255118370056,-0.7060372829437256,0.7058990001678467,167424666
16-May-2023 17:08:33.065,0.04087737947702408,13629,167424663,44190,-0.039289139211177826,-0.7060388326644897,0.7059001922607422,167424667
16-May-2023 17:08:34.065,0.040848731994628906,13661,167424663,44190,-0.03926488012075424,-0.706038236618042,0.7059036493301392,167424668
16-May-2023 17:08:35.065,0.04082305729389191,13661,167424663,44190,-0.039233699440956116,-0.7060413360595703,0.7059038877487183,167424669
16-May-2023 17:08:36.065,0.0408003032207489,13661,167424663,44190,-0.039207056164741516,-0.7060425281524658,0.705905556678772,167424670
16-May-2023 17:08:37.065,0.040772244334220886,13661,167424663,44190,-0.039189621806144714,-0.7060449123382568,0.7059057950973511,167424671
16-May-2023 17:08:38.065,0.040747761726379395,13661,167424663,44190,-0.03916159272193909,-0.7060443162918091,0.7059091329574585,167424672
16-May-2023 17:08:39.065,0.04072338342666626,13661,167424663,44190,-0.0391349196434021,-0.7060457468032837,0.7059108018875122,167424673
16-May-2023 17:08:40.065,0.04069562256336212,13661,167424663,44190,-0.03911368548870087,-0.7060483694076538,0.7059110403060913,167424674
16-May-2023 17:08:41.065,0.04067009687423706,13661,167424663,44190,-0.039082497358322144,-0.7060490846633911,0.7059134244918823,167424675
16-May-2023 17:08:42.065,0.04064662754535675,13661,167424663,44190,-0.03905927389860153,-0.7060508728027344,0.7059142589569092,167424676
16-May-2023 17:08:43.065,0.040618084371089935,13661,167424663,44190,-0.03903253376483917,-0.7060524225234985,0.7059156894683838,167424677
16-May-2023 17:08:44.065,0.040589772164821625,13661,167424663,44190,-0.03900476545095444,-0.7060556411743164,0.7059155702590942,167424678
16-May-2023 17:08:45.065,0.04056885093450546,13661,167424663,44190,-0.038977935910224915,-0.7060552835464478,0.7059187889099121,167424679
16-May-2023 17:08:46.065,0.040541209280490875,13661,167424663,44190,-0.03895197808742523,-0.7060548067092896,0.7059222459793091,167424680
16-May-2023 17:08:47.065,0.04051227122545242,13661,167424663,44190,-0.03892853856086731,-0.7060579061508179,0.7059222459793091,167424681
16-May-2023 17:08:48.065,0.04049023985862732,13661,167424663,44190,-0.03889919072389603,-0.7060602903366089,0.7059228420257568,167424682
16-May-2023 17:08:49.065,0.04046685993671417,13661,167424663,44190,-0.03887799382209778,-0.7060595750808716,0.7059255838394165,167424683
16-May-2023 17:08:50.065,0.0404403954744339,13661,167424663,44190,-0.03885401785373688,-0.7060625553131104,0.7059259414672852,167424684
16-May-2023 17:08:51.065,0.040412306785583496,13661,167424663,44190,-0.038821227848529816,-0.7060660123825073,0.7059258222579956,167424685
16-May-2023 17:08:52.065,0.0403866171836853,13661,167424663,44190,-0.03879646211862564,-0.7060673236846924,0.7059270143508911,167424686
16-May-2023 17:08:53.065,0.04035884886980057,13661,167424663,44190,-0.0387762188911438,-0.7060661315917969,0.7059309482574463,167424687
16-May-2023 17:08:54.065,0.040331728756427765,13661,167424663,44190,-0.03874312341213226,-0.7060678005218506,0.7059326171875,167424688
16-May-2023 17:08:55.065,0.040307775139808655,13661,167424663,44190,-0.03871585428714752,-0.7060699462890625,0.7059334516525269,167424689
16-May-2023 17:08:56.065,0.0402793362736702,13661,167424663,44190,-0.038697250187397,-0.7060708999633789,0.7059353590011597,167424690
16-May-2023 17:08:57.065,0.04025871306657791,13661,167424663,44190,-0.038670070469379425,-0.7060710191726685,0.7059377431869507,167424691
16-May-2023 17:08:58.065,0.040237508714199066,13661,167424663,44190,-0.03864448517560959,-0.7060742378234863,0.7059371471405029,167424692
16-May-2023 17:08:59.065,0.040207646787166595,13661,167424663,44190,-0.03862341493368149,-0.7060756683349609,0.7059385776519775,167424693
16-May-2023 17:09:00.065,0.04018401354551315,13661,167424695,44190,-0.038597941398620605,-0.706078052520752,0.7059388160705566,167424694
16-May-2023 17:09:01.065,0.040158629417419434,13661,167424695,44190,-0.038568854331970215,-0.7060801982879639,0.7059400081634521,167424695
16-May-2023 17:09:02.065,0.040129855275154114,13661,167424695,44190,-0.03854524344205856,-0.7060796022415161,0.7059434652328491,167424696
16-May-2023 17:09:03.065,0.040102459490299225,13661,167424695,44190,-0.038516148924827576,-0.7060838937759399,0.705941915512085,167424697
16-May-2023 17:09:04.065,0.040078260004520416,13661,167424695,44190,-0.03848922252655029,-0.7060850858688354,0.7059437036514282,167424698
16-May-2023 17:09:05.065,0.04004887491464615,13661,167424695,44190,-0.03846209496259689,-0.7060843706130981,0.7059476375579834,167424699
16-May-2023 17:09:06.065,0.04002322256565094,13693,167424695,44190,-0.03843659162521362,-0.7060854434967041,0.7059493064880371,167424700
16-May-2023 17:09:07.065,0.04000093787908554,13693,167424695,44190,-0.03840851038694382,-0.7060884237289429,0.705949068069458,167424701
16-May-2023 17:09:08.065,0.03997327387332916,13693,167424695,44190,-0.03838518261909485,-0.7060887813568115,0.7059516906738281,167424702
16-May-2023 17:09:09.065,0.03994721919298172,13693,167424695,44190,-0.03836393356323242,-0.7060892581939697,0.70595383644104,167424703
16-May-2023 17:09:10.065,0.03992391377687454,13693,167424695,44190,-0.038337789475917816,-0.706092357635498,0.7059535980224609,167424704
16-May-2023 17:09:11.065,0.03989817202091217,13693,167424695,44190,-0.038309596478939056,-0.706096887588501,0.7059520483016968,167424705
16-May-2023 17:09:12.065,0.03987269848585129,13693,167424695,44190,-0.03828851878643036,-0.7060953378677368,0.7059561014175415,167424706
16-May-2023 17:09:13.065,0.0398489385843277,13693,167424695,44190,-0.03826190531253815,-0.7060965299606323,0.7059578895568848,167424707
16-May-2023 17:09:14.065,0.03982514888048172,13693,167424695,44190,-0.038233689963817596,-0.7060999870300293,0.7059574127197266,167424708
16-May-2023 17:09:15.065,0.0397941917181015,13693,167424695,44190,-0.038209542632102966,-0.7061011791229248,0.7059588432312012,167424709
16-May-2023 17:09:16.065,0.03976801782846451,13693,167424695,44190,-0.03817972540855408,-0.7060997486114502,0.7059634923934937,167424710
16-May-2023 17:09:17.065,0.03974522650241852,13693,167424695,44190,-0.03815469145774841,-0.7061018943786621,0.7059640884399414,167424711
16-May-2023 17:09:18.065,0.03971603512763977,13693,167424695,44190,-0.038130953907966614,-0.706106424331665,0.7059624195098877,167424712
16-May-2023 17:09:19.065,0.03968960791826248,13693,167424695,44190,-0.03810176998376846,-0.7061077356338501,0.7059640884399414,167424713
16-May-2023 17:09:20.065,0.03966449946165085,13693,167424695,44190,-0.03807605057954788,-0.7061072587966919,0.7059675455093384,167424714
16-May-2023 17:09:21.065,0.03964141756296158,13693,167424695,44190,-0.03805351257324219,-0.7061076164245605,0.7059696912765503,167424715
16-May-2023 17:09:22.065,0.039615511894226074,13693,167424695,44190,-0.0380266010761261,-0.7061107158660889,0.7059692144393921,167424716
16-May-2023 17:09:23.065,0.03959044814109802,13693,167424695,44190,-0.037999093532562256,-0.706113338470459,0.7059694528579712,167424717
16-May-2023 17:09:24.065,0.03956424444913864,13693,167424695,44190,-0.03797540068626404,-0.7061115503311157,0.7059741020202637,167424718
16-May-2023 17:09:25.065,0.03953917324542999,13693,167424695,44190,-0.03794962912797928,-0.706113338470459,0.7059749364852905,167424719
16-May-2023 17:09:26.065,0.03950880467891693,13693,167424695,44190,-0.037922658026218414,-0.706118106842041,0.7059735059738159,167424720
16-May-2023 17:09:27.065,0.03948673605918884,13693,167424695,44190,-0.03789525479078293,-0.7061194181442261,0.7059749364852905,167424721
16-May-2023 17:09:28.065,0.039460666477680206,13693,167424695,44190,-0.037866972386837006,-0.7061183452606201,0.7059788703918457,167424722
16-May-2023 17:09:29.065,0.03943328559398651,13693,167424695,44190,-0.03784756362438202,-0.7061196565628052,0.7059799432754517,167424723
16-May-2023 17:09:30.065,0.039411142468452454,13693,167424695,44190,-0.03781674802303314,-0.7061235904693604,0.7059789896011353,167424724
16-May-2023 17:09:31.065,0.03938865661621094,13693,167424695,44190,-0.037797339260578156,-0.7061258554458618,0.7059791088104248,167424725
16-May-2023 17:09:32.065,0.03935503959655762,13693,167424727,44184,-0.03777065873146057,-0.7061213254928589,0.7059868574142456,167424726
16-May-2023 17:09:33.065,0.03933117538690567,13693,167424727,44184,-0.037745192646980286,-0.7061244249343872,0.7059862613677979,167424727
16-May-2023 17:09:34.065,0.03930855542421341,13693,167424727,44184,-0.03771591931581497,-0.7061284780502319,0.705985426902771,167424728
16-May-2023 17:09:35.065,0.039276547729969025,13693,167424727,44184,-0.037691324949264526,-0.706129789352417,0.7059869766235352,167424729
16-May-2023 17:09:36.065,0.03925303369760513,13693,167424727,44184,-0.03766930103302002,-0.7061283588409424,0.7059910297393799,167424730
16-May-2023 17:09:37.065,0.03923347592353821,13693,167424727,44184,-0.037637270987033844,-0.7061328887939453,0.7059891223907471,167424731
16-May-2023 17:09:38.065,0.03920473903417587,13725,167424727,44184,-0.03761529177427292,-0.7061365842819214,0.7059885263442993,167424732
16-May-2023 17:09:39.065,0.03917354345321655,13725,167424727,44184,-0.037588730454444885,-0.7061357498168945,0.7059924602508545,167424733
16-May-2023 17:09:40.065,0.03915499895811081,13725,167424727,44184,-0.03755897283554077,-0.7061368227005005,0.7059938907623291,167424734
16-May-2023 17:09:41.065,0.0391259491443634,13725,167424727,44184,-0.037536658346652985,-0.7061367034912109,0.7059968709945679,167424735
16-May-2023 17:09:42.065,0.039096035063266754,13725,167424727,44184,-0.03750939667224884,-0.706139087677002,0.7059975862503052,167424736
16-May-2023 17:09:43.065,0.03907141834497452,13725,167424727,44184,-0.037477098405361176,-0.7061409950256348,0.7059988975524902,167424737
16-May-2023 17:09:44.065,0.039047740399837494,13725,167424727,44184,-0.03745465725660324,-0.7061408758163452,0.7060014009475708,167424738
16-May-2023 17:09:45.065,0.03902283310890198,13725,167424727,44184,-0.03743841499090195,-0.7061420679092407,0.7060025930404663,167424739
16-May-2023 17:09:46.065,0.03899666666984558,13725,167424727,44184,-0.037405453622341156,-0.7061471939086914,0.7060006856918335,167424740
16-May-2023 17:09:47.065,0.03897268325090408,13725,167424727,44184,-0.037377797067165375,-0.7061491012573242,0.7060015201568604,167424741
16-May-2023 17:09:48.065,0.038944415748119354,13725,167424727,44184,-0.03735555708408356,-0.706147313117981,0.7060059309005737,167424742
16-May-2023 17:09:49.065,0.0389217883348465,13725,167424727,44184,-0.037331514060497284,-0.7061506509780884,0.7060052156448364,167424743
16-May-2023 17:09:50.065,0.03890085220336914,13725,167424727,44184,-0.03730183094739914,-0.706154465675354,0.7060041427612305,167424744
16-May-2023 17:09:51.065,0.03887016326189041,13725,167424727,44184,-0.03728242963552475,-0.706152081489563,0.706008791923523,167424745
16-May-2023 17:09:52.065,0.03884275257587433,13725,167424727,44184,-0.037255384027957916,-0.706151008605957,0.7060133218765259,167424746
16-May-2023 17:09:53.065,0.03882361948490143,13725,167424727,44184,-0.03722485154867172,-0.70615553855896,0.7060110569000244,167424747
16-May-2023 17:09:54.065,0.03879062831401825,13725,167424727,44184,-0.03720014542341232,-0.706157922744751,0.7060121297836304,167424748
16-May-2023 17:09:55.065,0.038763150572776794,13725,167424727,44184,-0.037176914513111115,-0.7061557769775391,0.7060166597366333,167424749
16-May-2023 17:09:56.065,0.03874283283948898,13725,167424727,44184,-0.03714612126350403,-0.7061604261398315,0.7060152292251587,167424750
16-May-2023 17:09:57.065,0.03871680051088333,13725,167424727,44184,-0.03712347894906998,-0.7061619758605957,0.706015944480896,167424751
16-May-2023 17:09:58.065,0.03868303447961807,13725,167424727,44184,-0.03710302710533142,-0.7061643600463867,0.7060166597366333,167424752
16-May-2023 17:09:59.065,0.03866299241781235,13725,167424727,44184,-0.03706786781549454,-0.7061636447906494,0.7060202360153198,167424753
16-May-2023 17:10:00.065,0.03863971680402756,13725,167424727,44184,-0.037045612931251526,-0.70616614818573,0.7060201168060303,167424754
16-May-2023 17:10:01.065,0.03861071169376373,13725,167424727,44184,-0.037023767828941345,-0.7061666250228882,0.7060223817825317,167424755
16-May-2023 17:10:02.065,0.03858949989080429,13725,167424727,44184,-0.036994799971580505,-0.7061712741851807,0.7060204744338989,167424756
16-May-2023 17:10:03.065,0.03856382519006729,13725,167424727,44184,-0.03696931153535843,-0.7061690092086792,0.7060256004333496,167424757
16-May-2023 17:10:04.065,0.038535818457603455,13725,167424759,44184,-0.03694983571767807,-0.7061678171157837,0.7060292959213257,167424758
16-May-2023 17:10:05.065,0.03851243108510971,13725,167424759,44184,-0.03692304342985153,-0.7061738967895508,0.7060256004333496,167424759
16-May-2023 17:10:06.065,0.03848660737276077,13725,167424759,44184,-0.03689137101173401,-0.7061772346496582,0.7060253620147705,167424760
16-May-2023 17:10:07.065,0.03845697641372681,13725,167424759,44184,-0.03686898201704025,-0.706174373626709,0.7060312032699585,167424761
16-May-2023 17:10:08.065,0.03843320906162262,13725,167424759,44184,-0.03684401512145996,-0.7061769962310791,0.706031084060669,167424762
16-May-2023 17:10:09.065,0.03841020166873932,13725,167424759,44184,-0.036811940371990204,-0.7061822414398193,0.7060285806655884,167424763
16-May-2023 17:10:10.065,0.038377076387405396,13757,167424759,44184,-0.03678826242685318,-0.7061796188354492,0.7060344219207764,167424764
16-May-2023 17:10:11.065,0.038352757692337036,13757,167424759,44184,-0.036761850118637085,-0.7061777114868164,0.7060390710830688,167424765
16-May-2023 17:10:12.065,0.038330212235450745,13757,167424759,44184,-0.036732763051986694,-0.7061827182769775,0.7060368061065674,167424766
16-May-2023 17:10:13.065,0.038303978741168976,13757,167424759,44184,-0.03670860826969147,-0.706184983253479,0.706037163734436,167424767
16-May-2023 17:10:14.065,0.03827416151762009,13757,167424759,44184,-0.03668840974569321,-0.7061848640441895,0.7060401439666748,167424768
16-May-2023 17:10:15.065,0.03825445473194122,13757,167424759,44184,-0.03665889799594879,-0.7061862945556641,0.7060412168502808,167424769
16-May-2023 17:10:16.065,0.038230642676353455,13757,167424759,44184,-0.0366365984082222,-0.706189751625061,0.7060402631759644,167424770
16-May-2023 17:10:17.065,0.03820154070854187,13757,167424759,44184,-0.036612801253795624,-0.7061909437179565,0.7060420513153076,167424771
16-May-2023 17:10:18.065,0.038179270923137665,13757,167424759,44184,-0.03658713400363922,-0.706192135810852,0.7060431241989136,167424772
16-May-2023 17:10:19.065,0.03815143555402756,13757,167424759,44184,-0.03655759245157242,-0.7061899900436401,0.7060482501983643,167424773
16-May-2023 17:10:20.065,0.038123615086078644,13757,167424759,44184,-0.03653617948293686,-0.706194281578064,0.7060467004776001,167424774
16-May-2023 17:10:21.065,0.0380992591381073,13757,167424759,44184,-0.03650598227977753,-0.706195592880249,0.7060483694076538,167424775
16-May-2023 17:10:22.065,0.03807076811790466,13757,167424759,44184,-0.036475054919719696,-0.7061961889266968,0.7060507535934448,167424776
16-May-2023 17:10:23.065,0.038042113184928894,13757,167424759,44184,-0.03645621985197067,-0.7061951160430908,0.7060540914535522,167424777
16-May-2023 17:10:24.065,0.0380166620016098,13757,167424759,44184,-0.03642657399177551,-0.706200361251831,0.7060517072677612,167424778
16-May-2023 17:10:25.065,0.037993431091308594,13757,167424759,44184,-0.03640304505825043,-0.7062034606933594,0.7060513496398926,167424779
16-May-2023 17:10:26.065,0.037968315184116364,13757,167424759,44184,-0.03637976944446564,-0.7062005996704102,0.7060565948486328,167424780
16-May-2023 17:10:27.065,0.037946030497550964,13757,167424759,44184,-0.03635463863611221,-0.7062021493911743,0.7060574293136597,167424781
16-May-2023 17:10:28.065,0.037918396294116974,13757,167424759,44184,-0.03632955998182297,-0.7062073945999146,0.7060552835464478,167424782
16-May-2023 17:10:29.065,0.03789559751749039,13757,167424759,44184,-0.03629917651414871,-0.706208348274231,0.706057071685791,167424783
16-May-2023 17:10:30.065,0.037865050137043,13757,167424759,44184,-0.036272481083869934,-0.7062059640884399,0.7060621976852417,167424784
16-May-2023 17:10:31.065,0.03784362971782684,13757,167424759,44184,-0.03624998778104782,-0.7062076330184937,0.7060632705688477,167424785
16-May-2023 17:10:32.065,0.03781231492757797,13757,167424759,44184,-0.03622003644704819,-0.706212043762207,0.7060617208480835,167424786
16-May-2023 17:10:33.065,0.037786245346069336,13757,167424759,44184,-0.03619633615016937,-0.7062128782272339,0.7060636281967163,167424787
16-May-2023 17:10:34.065,0.03776326775550842,13757,167424759,44184,-0.03617092967033386,-0.7062112092971802,0.706067681312561,167424788
16-May-2023 17:10:35.065,0.03773657977581024,13757,167424759,44184,-0.03614320605993271,-0.7062139511108398,0.7060678005218506,167424789
16-May-2023 17:10:36.065,0.03771025687456131,13757,167424791,44184,-0.03611890226602554,-0.7062188386917114,0.7060657739639282,167424790
16-May-2023 17:10:37.065,0.03768546134233475,13757,167424791,44184,-0.036094680428504944,-0.7062195539474487,0.7060675621032715,167424791
16-May-2023 17:10:38.065,0.03765852749347687,13757,167424791,44184,-0.03606725484132767,-0.7062177658081055,0.7060720920562744,167424792
16-May-2023 17:10:39.065,0.0376318022608757,13757,167424791,44184,-0.03604041785001755,-0.7062203884124756,0.7060723304748535,167424793
16-May-2023 17:10:40.065,0.03760398179292679,13757,167424791,44184,-0.0360131561756134,-0.7062232494354248,0.706072211265564,167424794
16-May-2023 17:10:41.065,0.03758174926042557,13757,167424791,44184,-0.03598981350660324,-0.7062222957611084,0.7060756683349609,167424795
16-May-2023 17:10:42.065,0.03755617141723633,13789,167424791,44184,-0.03596264868974686,-0.7062199115753174,0.7060807943344116,167424796
16-May-2023 17:10:43.065,0.03753697872161865,13789,167424791,44184,-0.03594042360782623,-0.7062234878540039,0.706079363822937,167424797
16-May-2023 17:10:44.065,0.037506043910980225,13789,167424791,44184,-0.03591619431972504,-0.70622718334198,0.7060786485671997,167424798
16-May-2023 17:10:45.065,0.037476323544979095,13789,167424791,44184,-0.035886652767658234,-0.7062262296676636,0.7060825824737549,167424799
16-May-2023 17:10:46.065,0.03745647519826889,13789,167424791,44184,-0.0358600914478302,-0.7062264680862427,0.7060848474502563,167424800
16-May-2023 17:10:47.065,0.03742710500955582,13789,167424791,44184,-0.035837747156620026,-0.7062318325042725,0.7060821056365967,167424801
16-May-2023 17:10:48.065,0.03740333765745163,13789,167424791,44184,-0.03581047058105469,-0.7062350511550903,0.7060813903808594,167424802
16-May-2023 17:10:49.065,0.037372887134552,13789,167424791,44184,-0.03577853739261627,-0.706233024597168,0.7060868740081787,167424803
16-May-2023 17:10:50.065,0.037349067628383636,13789,167424791,44184,-0.03575742244720459,-0.7062314748764038,0.7060906887054443,167424804
16-May-2023 17:10:51.065,0.03732404112815857,13789,167424791,44184,-0.03573194891214371,-0.7062379121780396,0.7060868740081787,167424805
16-May-2023 17:10:52.065,0.037299469113349915,13789,167424791,44184,-0.0357087105512619,-0.7062404155731201,0.7060865163803101,167424806
16-May-2023 17:10:53.065,0.0372704416513443,13789,167424791,44184,-0.03568170219659805,-0.7062385082244873,0.7060915231704712,167424807
16-May-2023 17:10:54.065,0.03724748641252518,13789,167424791,44184,-0.03565835952758789,-0.7062382698059082,0.7060940265655518,167424808
16-May-2023 17:10:55.065,0.037224605679512024,13789,167424791,44184,-0.03562842309474945,-0.7062432765960693,0.7060922384262085,167424809
16-May-2023 17:10:56.065,0.037196315824985504,13789,167424791,44184,-0.03560429811477661,-0.7062454223632812,0.7060924768447876,167424810
16-May-2023 17:10:57.065,0.037170037627220154,13789,167424791,44184,-0.03557644039392471,-0.7062411308288574,0.7060996294021606,167424811
16-May-2023 17:10:58.065,0.03714464604854584,13789,167424791,44184,-0.03554670512676239,-0.7062438726425171,0.7060997486114502,167424812
16-May-2023 17:10:59.065,0.03711836040019989,13789,167424791,44184,-0.03552231937646866,-0.7062489986419678,0.7060970067977905,167424813
16-May-2023 17:11:00.065,0.037093356251716614,13789,167424791,44184,-0.035499610006809235,-0.706250786781311,0.7060978412628174,167424814
16-May-2023 17:11:01.065,0.03706871718168259,13789,167424791,44184,-0.0354718416929245,-0.7062482833862305,0.7061030864715576,167424815
16-May-2023 17:11:02.065,0.03704503923654556,13789,167424791,44184,-0.03544916957616806,-0.7062495946884155,0.7061041593551636,167424816
16-May-2023 17:11:03.065,0.03701883554458618,13789,167424791,44184,-0.03542812913656235,-0.7062547206878662,0.7061014175415039,167424817
16-May-2023 17:11:04.065,0.036993540823459625,13789,167424791,44184,-0.035398975014686584,-0.7062532901763916,0.7061054706573486,167424818
16-May-2023 17:11:05.065,0.03696353733539581,13789,167424791,44184,-0.035367451608181,-0.7062516212463379,0.7061102390289307,167424819
16-May-2023 17:11:06.065,0.036939747631549835,13789,167424791,44184,-0.03534763306379318,-0.706253170967102,0.706110954284668,167424820
16-May-2023 17:11:07.065,0.036916255950927734,13789,167424791,44184,-0.03532165288925171,-0.7062560319900513,0.7061107158660889,167424821
16-May-2023 17:11:08.065,0.03689083456993103,13789,167424823,44184,-0.035292722284793854,-0.7062596082687378,0.706109881401062,167424822
16-May-2023 17:11:09.065,0.03686327487230301,13789,167424823,44184,-0.03526987135410309,-0.706256628036499,0.7061156034469604,167424823
16-May-2023 17:11:10.065,0.03683701157569885,13789,167424823,44184,-0.035243771970272064,-0.706260085105896,0.706114649772644,167424824
16-May-2023 17:11:11.065,0.03681044280529022,13789,167424823,44184,-0.035214491188526154,-0.7062656879425049,0.7061120271682739,167424825
16-May-2023 17:11:12.065,0.03678232431411743,13789,167424823,44184,-0.03519386798143387,-0.7062647342681885,0.7061153650283813,167424826
16-May-2023 17:11:13.065,0.03675369173288345,13789,167424823,44184,-0.03517018258571625,-0.706262469291687,0.7061203718185425,167424827
16-May-2023 17:11:14.065,0.03673258423805237,13821,167424823,44184,-0.03514251857995987,-0.7062674760818481,0.7061179876327515,167424828
16-May-2023 17:11:15.065,0.036706022918224335,13821,167424823,44184,-0.03511793911457062,-0.7062690258026123,0.7061188220977783,167424829
16-May-2023 17:11:16.065,0.03668212890625,13821,167424823,44184,-0.03508974611759186,-0.7062662839889526,0.7061241865158081,167424830
16-May-2023 17:11:17.065,0.036652207374572754,13821,167424823,44184,-0.03506290167570114,-0.7062678337097168,0.7061254978179932,167424831
16-May-2023 17:11:18.065,0.03663128614425659,13821,167424823,44184,-0.035039059817790985,-0.706271767616272,0.7061238288879395,167424832
16-May-2023 17:11:19.065,0.03660029172897339,13821,167424823,44184,-0.03501606732606888,-0.7062761783599854,0.7061223983764648,167424833
16-May-2023 17:11:20.065,0.03657792508602142,13821,167424823,44184,-0.03498773276805878,-0.7062723636627197,0.706128716468811,167424834
16-May-2023 17:11:21.065,0.03655470162630081,13821,167424823,44184,-0.03496263921260834,-0.7062749862670898,0.7061285972595215,167424835
16-May-2023 17:11:22.065,0.036522120237350464,13821,167424823,44184,-0.034942783415317535,-0.7062783241271973,0.7061276435852051,167424836
16-May-2023 17:11:23.065,0.03649704158306122,13821,167424823,44184,-0.034915946424007416,-0.706281304359436,0.706127405166626,167424837
16-May-2023 17:11:24.065,0.036473989486694336,13821,167424823,44184,-0.03488362580537796,-0.7062808275222778,0.7061307430267334,167424838
16-May-2023 17:11:25.065,0.03644682466983795,13821,167424823,44184,-0.03486313670873642,-0.7062790393829346,0.7061349153518677,167424839
16-May-2023 17:11:26.065,0.0364227294921875,13821,167424823,44184,-0.03483889251947403,-0.7062842845916748,0.7061319351196289,167424840
16-May-2023 17:11:27.065,0.036397241055965424,13821,167424823,44184,-0.034812651574611664,-0.7062851190567017,0.7061340808868408,167424841
16-May-2023 17:11:28.065,0.03636790066957474,13821,167424823,44184,-0.03478386253118515,-0.7062815427780151,0.7061402797698975,167424842
16-May-2023 17:11:29.065,0.0363430455327034,13821,167424823,44184,-0.03475828468799591,-0.7062827348709106,0.7061419486999512,167424843
16-May-2023 17:11:30.065,0.036321885883808136,13821,167424823,44184,-0.03472718596458435,-0.7062880992889404,0.7061387300491333,167424844
16-May-2023 17:11:31.065,0.036296285688877106,13821,167424823,44184,-0.03470612317323685,-0.7062896490097046,0.7061395645141602,167424845
16-May-2023 17:11:32.065,0.03626769781112671,13821,167424823,44184,-0.034679263830184937,-0.7062875032424927,0.7061450481414795,167424846
16-May-2023 17:11:33.065,0.03624359518289566,13821,167424823,44184,-0.03465530276298523,-0.7062917947769165,0.7061426639556885,167424847
16-May-2023 17:11:34.065,0.03622043877840042,13821,167424823,44184,-0.034628815948963165,-0.7062941789627075,0.7061429023742676,167424848
16-May-2023 17:11:35.065,0.036191895604133606,13821,167424823,44184,-0.034605301916599274,-0.7062968015670776,0.7061429023742676,167424849
16-May-2023 17:11:36.065,0.036164604127407074,13821,167424823,44184,-0.03457603603601456,-0.7062931060791016,0.7061493396759033,167424850
16-May-2023 17:11:37.065,0.03614072501659393,13821,167424823,44184,-0.03455460071563721,-0.7062966823577881,0.7061480283737183,167424851
16-May-2023 17:11:38.065,0.03611738234758377,13821,167424823,44184,-0.03453262895345688,-0.7063001394271851,0.7061470746994019,167424852
16-May-2023 17:11:39.065,0.036085598170757294,13821,167424823,44184,-0.03449733555316925,-0.7063009738922119,0.7061495780944824,167424853
16-May-2023 17:11:40.065,0.03606042265892029,13821,167424855,44184,-0.034474991261959076,-0.7062973976135254,0.70615553855896,167424854
16-May-2023 17:11:41.065,0.03603682667016983,13821,167424855,44184,-0.034450143575668335,-0.7063016891479492,0.7061536312103271,167424855
16-May-2023 17:11:42.065,0.03601141273975372,13821,167424855,44184,-0.034424491226673126,-0.7063062191009521,0.7061516046524048,167424856
16-May-2023 17:11:43.065,0.035984113812446594,13821,167424855,44184,-0.03439560532569885,-0.7063047885894775,0.7061560153961182,167424857
16-May-2023 17:11:44.065,0.035957321524620056,13821,167424855,44184,-0.034371182322502136,-0.7063018083572388,0.706161379814148,167424858
16-May-2023 17:11:45.065,0.035936325788497925,13821,167424855,44184,-0.0343460813164711,-0.7063068151473999,0.7061587572097778,167424859
16-May-2023 17:11:46.065,0.03590686619281769,13853,167424855,44184,-0.034317053854465485,-0.7063107490539551,0.7061576843261719,167424860
16-May-2023 17:11:47.065,0.035878606140613556,13853,167424855,44184,-0.034292057156562805,-0.7063084840774536,0.7061625719070435,167424861
16-May-2023 17:11:48.065,0.035853952169418335,13853,167424855,44184,-0.03426136076450348,-0.7063097953796387,0.7061641216278076,167424862
16-May-2023 17:11:49.065,0.03583000600337982,13853,167424855,44184,-0.03424035757780075,-0.7063149213790894,0.7061610221862793,167424863
16-May-2023 17:11:50.065,0.03580784052610397,13853,167424855,44184,-0.03421889245510101,-0.7063157558441162,0.7061625719070435,167424864
16-May-2023 17:11:51.065,0.03577931970357895,13853,167424855,44184,-0.03419370949268341,-0.7063143253326416,0.7061666250228882,167424865
16-May-2023 17:11:52.065,0.0357573926448822,13853,167424855,44184,-0.03416281193494797,-0.7063133716583252,0.706169843673706,167424866
16-May-2023 17:11:53.065,0.03572894632816315,13853,167424855,44184,-0.034141846001148224,-0.7063181400299072,0.7061675786972046,167424867
16-May-2023 17:11:54.065,0.035706743597984314,13853,167424855,44184,-0.0341176837682724,-0.7063201665878296,0.7061679363250732,167424868
16-May-2023 17:11:55.065,0.03567810356616974,13853,167424855,44184,-0.034086912870407104,-0.7063179016113281,0.7061731815338135,167424869
16-May-2023 17:11:56.065,0.03565015643835068,13853,167424855,44184,-0.034058794379234314,-0.7063168287277222,0.7061769962310791,167424870
16-May-2023 17:11:57.065,0.035624049603939056,13853,167424855,44184,-0.03403429687023163,-0.7063226699829102,0.7061736583709717,167424871
16-May-2023 17:11:58.065,0.03559558838605881,13853,167424855,44184,-0.034009166061878204,-0.7063246965408325,0.706174373626709,167424872
16-May-2023 17:11:59.065,0.035570308566093445,13853,167424855,44184,-0.0339788943529129,-0.7063225507736206,0.7061793804168701,167424873
16-May-2023 17:12:00.065,0.035547107458114624,13853,167424855,44184,-0.03395590931177139,-0.7063246965408325,0.7061793804168701,167424874
16-May-2023 17:12:01.065,0.03552211821079254,13853,167424855,44184,-0.03393218666315079,-0.7063311338424683,0.7061753273010254,167424875
16-May-2023 17:12:02.065,0.035498715937137604,13853,167424855,44184,-0.03390936553478241,-0.7063295841217041,0.7061793804168701,167424876
16-May-2023 17:12:03.065,0.0354699045419693,13853,167424855,44184,-0.03388106822967529,-0.7063266038894653,0.7061851024627686,167424877
16-May-2023 17:12:04.065,0.03544636815786362,13853,167424855,44184,-0.03385394066572189,-0.7063292264938354,0.7061848640441895,167424878
16-May-2023 17:12:05.065,0.035415343940258026,13853,167424855,44184,-0.03382686525583267,-0.7063350677490234,0.7061816453933716,167424879
16-May-2023 17:12:06.065,0.03538927435874939,13853,167424855,44184,-0.033804506063461304,-0.7063353061676025,0.706183910369873,167424880
16-May-2023 17:12:07.065,0.035362571477890015,13853,167424855,44184,-0.03377343714237213,-0.7063338756561279,0.7061883211135864,167424881
16-May-2023 17:12:08.065,0.03534112870693207,13853,167424855,44184,-0.03374548256397247,-0.7063363790512085,0.7061882019042969,167424882
16-May-2023 17:12:09.065,0.03531741350889206,13853,167424855,44184,-0.0337231308221817,-0.7063394784927368,0.7061871290206909,167424883
16-May-2023 17:12:10.065,0.03528948873281479,13853,167424855,44184,-0.03369447588920593,-0.7063390016555786,0.7061904668807983,167424884
16-May-2023 17:12:11.065,0.03526603430509567,13853,167424855,44184,-0.03367089480161667,-0.7063387632369995,0.7061930894851685,167424885
16-May-2023 17:12:12.065,0.035239510238170624,13853,167424887,44190,-0.03364668786525726,-0.7063412666320801,0.706193208694458,167424886
16-May-2023 17:12:13.065,0.03521353751420975,13853,167424887,44190,-0.03361883759498596,-0.7063460350036621,0.7061909437179565,167424887
16-May-2023 17:12:14.065,0.03518827259540558,13853,167424887,44190,-0.03359352797269821,-0.7063442468643188,0.7061952352523804,167424888
16-May-2023 17:12:15.065,0.035161666572093964,13853,167424887,44190,-0.03356579691171646,-0.7063426971435547,0.7061995267868042,167424889
16-May-2023 17:12:16.065,0.035136349499225616,13853,167424887,44190,-0.03353837877511978,-0.7063473463058472,0.7061971426010132,167424890
16-May-2023 17:12:17.065,0.03510820120573044,13853,167424887,44190,-0.03351254761219025,-0.7063517570495605,0.7061953544616699,167424891
16-May-2023 17:12:18.065,0.03508186340332031,13885,167424887,44190,-0.03349074721336365,-0.7063502073287964,0.7061992883682251,167424892
16-May-2023 17:12:19.065,0.03506258875131607,13885,167424887,44190,-0.033462777733802795,-0.7063497304916382,0.7062020301818848,167424893
16-May-2023 17:12:20.065,0.035036563873291016,13885,167424887,44190,-0.0334332212805748,-0.7063536643981934,0.7062008380889893,167424894
16-May-2023 17:12:21.065,0.03500743955373764,13885,167424887,44190,-0.03341250866651535,-0.7063561677932739,0.7062009572982788,167424895
16-May-2023 17:12:22.065,0.034988634288311005,13885,167424887,44190,-0.033387377858161926,-0.7063528299331665,0.7062063217163086,167424896
16-May-2023 17:12:23.065,0.034961529076099396,13885,167424887,44190,-0.03335952013731003,-0.706352949142456,0.7062084674835205,167424897
16-May-2023 17:12:24.065,0.03493277728557587,13885,167424887,44190,-0.03333408385515213,-0.7063592672348022,0.706204891204834,167424898
16-May-2023 17:12:25.065,0.03490794450044632,13885,167424887,44190,-0.03331062197685242,-0.7063615322113037,0.7062050104141235,167424899
16-May-2023 17:12:26.065,0.03488147258758545,13885,167424887,44190,-0.033281125128269196,-0.7063571214675903,0.7062122821807861,167424900
16-May-2023 17:12:27.065,0.03485407680273056,13885,167424887,44190,-0.03325667977333069,-0.7063592672348022,0.7062126398086548,167424901
16-May-2023 17:12:28.065,0.03482934087514877,13885,167424887,44190,-0.03323184698820114,-0.7063659429550171,0.706208348274231,167424902
16-May-2023 17:12:29.065,0.034800536930561066,13885,167424887,44190,-0.03319872170686722,-0.7063661813735962,0.7062108516693115,167424903
16-May-2023 17:12:30.065,0.03477516770362854,13885,167424887,44190,-0.033176809549331665,-0.7063627243041992,0.7062164545059204,167424904
16-May-2023 17:12:31.065,0.03475436568260193,13885,167424887,44190,-0.03315282613039017,-0.7063642740249634,0.7062172889709473,167424905
16-May-2023 17:12:32.065,0.03472674638032913,13885,167424887,44190,-0.033123649656772614,-0.7063708305358887,0.7062133550643921,167424906
16-May-2023 17:12:33.065,0.03470034897327423,13885,167424887,44190,-0.03310278803110123,-0.7063708305358887,0.7062156200408936,167424907
16-May-2023 17:12:34.065,0.034677654504776,13885,167424887,44190,-0.03307662904262543,-0.7063682079315186,0.7062205076217651,167424908
16-May-2023 17:12:35.065,0.034653037786483765,13885,167424887,44190,-0.033048003911972046,-0.7063713073730469,0.7062200307846069,167424909
16-May-2023 17:12:36.065,0.034625761210918427,13885,167424887,44190,-0.03302394598722458,-0.7063754796981812,0.7062183618545532,167424910
16-May-2023 17:12:37.065,0.034597598016262054,13885,167424887,44190,-0.03299761563539505,-0.706372857093811,0.7062236070632935,167424911
16-May-2023 17:12:38.065,0.03457694500684738,13885,167424887,44190,-0.03297258913516998,-0.7063727378845215,0.7062259912490845,167424912
16-May-2023 17:12:39.065,0.03455024212598801,13885,167424887,44190,-0.03294787555932999,-0.7063761949539185,0.7062250375747681,167424913
16-May-2023 17:12:40.065,0.03452068567276001,13885,167424887,44190,-0.032919637858867645,-0.7063789367675781,0.7062249183654785,167424914
16-May-2023 17:12:41.065,0.03449644148349762,13885,167424887,44190,-0.03289518505334854,-0.7063781023025513,0.7062282562255859,167424915
16-May-2023 17:12:42.065,0.034468404948711395,13885,167424887,44190,-0.03286653757095337,-0.7063775062561035,0.7062314748764038,167424916
16-May-2023 17:12:43.065,0.03444427251815796,13885,167424887,44190,-0.03284364938735962,-0.7063820362091064,0.7062293291091919,167424917
16-May-2023 17:12:44.065,0.034420259296894073,13885,167424919,44190,-0.032816991209983826,-0.7063852548599243,0.706228494644165,167424918
16-May-2023 17:12:45.065,0.03439436852931976,13885,167424919,44190,-0.032794564962387085,-0.7063839435577393,0.7062323093414307,167424919
16-May-2023 17:12:46.065,0.034367628395557404,13885,167424919,44190,-0.032770417630672455,-0.7063825130462646,0.7062358856201172,167424920
16-May-2023 17:12:47.065,0.03434288501739502,13885,167424919,44190,-0.032745398581027985,-0.7063878774642944,0.7062331438064575,167424921
16-May-2023 17:12:48.065,0.0343208983540535,13885,167424919,44190,-0.0327187180519104,-0.7063906192779541,0.7062324285507202,167424922
16-May-2023 17:12:49.065,0.0342937707901001,13885,167424919,44190,-0.03269464522600174,-0.7063870429992676,0.7062383890151978,167424923
16-May-2023 17:12:50.065,0.034267961978912354,13917,167424919,44190,-0.03266293555498123,-0.7063871622085571,0.7062411308288574,167424924
16-May-2023 17:12:51.065,0.03424253314733505,13917,167424919,44190,-0.0326349213719368,-0.7063915729522705,0.7062393426895142,167424925
16-May-2023 17:12:52.065,0.0342109277844429,13917,167424919,44190,-0.03260704129934311,-0.7063930034637451,0.7062407732009888,167424926
16-May-2023 17:12:53.065,0.034188687801361084,13917,167424919,44190,-0.03258149325847626,-0.7063906192779541,0.7062450647354126,167424927
16-May-2023 17:12:54.065,0.03416404873132706,13917,167424919,44190,-0.0325540229678154,-0.7063920497894287,0.706246018409729,167424928
16-May-2023 17:12:55.065,0.03413662314414978,13917,167424919,44190,-0.03253311663866043,-0.706397533416748,0.7062429189682007,167424929
16-May-2023 17:12:56.065,0.03411664068698883,13917,167424919,44190,-0.03251010179519653,-0.7063978910446167,0.7062445878982544,167424930
16-May-2023 17:12:57.065,0.03409188240766525,13917,167424919,44190,-0.03248343616724014,-0.7063980102539062,0.7062469720840454,167424931
16-May-2023 17:12:58.065,0.034063756465911865,13917,167424919,44190,-0.032461896538734436,-0.7063988447189331,0.7062486410140991,167424932
16-May-2023 17:12:59.066,0.03403882682323456,13917,167424919,44190,-0.032434605062007904,-0.7064039707183838,0.7062457799911499,167424933
16-May-2023 17:13:00.066,0.03401312977075577,13917,167424919,44190,-0.03240884840488434,-0.7064049243927002,0.7062472105026245,167424934
16-May-2023 17:13:01.066,0.03398359566926956,13917,167424919,44190,-0.032382018864154816,-0.7063994407653809,0.7062554359436035,167424935
16-May-2023 17:13:02.066,0.03395582735538483,13917,167424919,44190,-0.03235457092523575,-0.7063997983932495,0.7062578201293945,167424936
16-May-2023 17:13:03.066,0.03393015265464783,13917,167424919,44190,-0.032325975596904755,-0.706405758857727,0.7062544822692871,167424937
16-May-2023 17:13:04.066,0.03390521556138992,13917,167424919,44190,-0.03230112046003342,-0.706405520439148,0.7062571048736572,167424938
16-May-2023 17:13:05.066,0.03387918323278427,13917,167424919,44190,-0.03227794170379639,-0.7064015865325928,0.7062630653381348,167424939
16-May-2023 17:13:06.066,0.033852413296699524,13917,167424919,44190,-0.032251693308353424,-0.7064076662063599,0.7062594890594482,167424940
16-May-2023 17:13:07.066,0.033827394247055054,13917,167424919,44190,-0.03222692757844925,-0.7064121961593628,0.7062573432922363,167424941
16-May-2023 17:13:08.066,0.03380190581083298,13917,167424919,44190,-0.03220382332801819,-0.7064104080200195,0.706261396408081,167424942
16-May-2023 17:13:09.066,0.03377828001976013,13917,167424919,44190,-0.03218170255422592,-0.7064093351364136,0.7062643766403198,167424943
16-May-2023 17:13:10.066,0.0337529182434082,13917,167424919,44190,-0.03215092420578003,-0.7064129114151001,0.706263542175293,167424944
16-May-2023 17:13:11.066,0.03372557461261749,13917,167424919,44190,-0.03212936967611313,-0.7064187526702881,0.706260085105896,167424945
16-May-2023 17:13:12.066,0.03369886428117752,13917,167424919,44190,-0.032101355493068695,-0.7064188718795776,0.7062627077102661,167424946
16-May-2023 17:13:13.066,0.03367086499929428,13917,167424919,44190,-0.03207237273454666,-0.7064149379730225,0.7062690258026123,167424947
16-May-2023 17:13:14.066,0.033648356795310974,13917,167424919,44190,-0.0320466011762619,-0.7064204216003418,0.706265926361084,167424948
16-May-2023 17:13:15.066,0.03362244367599487,13917,167424919,44190,-0.032016679644584656,-0.7064223289489746,0.7062666416168213,167424949
16-May-2023 17:13:16.066,0.033595480024814606,13917,167424951,44184,-0.03199565410614014,-0.7064192295074463,0.7062721252441406,167424950
16-May-2023 17:13:17.066,0.033569514751434326,13917,167424951,44184,-0.03196977823972702,-0.7064193487167358,0.7062740325927734,167424951
16-May-2023 17:13:18.066,0.033545807003974915,13917,167424951,44184,-0.03194669634103775,-0.7064241170883179,0.7062716484069824,167424952
16-May-2023 17:13:19.066,0.03351984918117523,13917,167424951,44184,-0.03192135691642761,-0.7064259052276611,0.7062723636627197,167424953
16-May-2023 17:13:20.066,0.033493466675281525,13917,167424951,44184,-0.03189300000667572,-0.7064222097396851,0.7062782049179077,167424954
16-May-2023 17:13:21.066,0.03346706181764603,13917,167424951,44184,-0.03186681121587753,-0.7064235210418701,0.7062795162200928,167424955
16-May-2023 17:13:22.066,0.033441245555877686,13949,167424951,44184,-0.03184010833501816,-0.7064279317855835,0.7062774896621704,167424956
16-May-2023 17:13:23.066,0.033410802483558655,13949,167424951,44184,-0.03181406855583191,-0.7064296007156372,0.7062785625457764,167424957
16-May-2023 17:13:24.066,0.033391453325748444,13949,167424951,44184,-0.031789712607860565,-0.706429123878479,0.7062808275222778,167424958
16-May-2023 17:13:25.066,0.03336406499147415,13949,167424951,44184,-0.031762853264808655,-0.7064288854598999,0.706283688545227,167424959
16-May-2023 17:13:26.066,0.03333687037229538,13949,167424951,44184,-0.03173977881669998,-0.7064341306686401,0.7062808275222778,167424960
16-May-2023 17:13:27.066,0.03331562876701355,13949,167424951,44184,-0.03171706944704056,-0.7064354419708252,0.7062816619873047,167424961
16-May-2023 17:13:28.066,0.03328969329595566,13949,167424951,44184,-0.031691551208496094,-0.7064340114593506,0.7062853574752808,167424962
16-May-2023 17:13:29.066,0.033263176679611206,13949,167424951,44184,-0.03166593611240387,-0.7064353227615356,0.7062861919403076,167424963
16-May-2023 17:13:30.066,0.03323611617088318,13949,167424951,44184,-0.031637415289878845,-0.706439733505249,0.7062845230102539,167424964
16-May-2023 17:13:31.066,0.033209145069122314,13949,167424951,44184,-0.03160959482192993,-0.706440806388855,0.7062859535217285,167424965
16-May-2023 17:13:32.066,0.03317854553461075,13949,167424951,44184,-0.031583450734615326,-0.7064371109008789,0.7062925100326538,167424966
16-May-2023 17:13:33.066,0.03315340727567673,13949,167424951,44184,-0.0315549373626709,-0.7064380645751953,0.7062935829162598,167424967
16-May-2023 17:13:34.066,0.03312885761260986,13949,167424951,44184,-0.031531356275081635,-0.706443190574646,0.706290602684021,167424968
16-May-2023 17:13:35.066,0.03310278058052063,13949,167424951,44184,-0.03150884807109833,-0.7064428329467773,0.7062934637069702,167424969
16-May-2023 17:13:36.066,0.03307683765888214,13949,167424951,44184,-0.03147982805967331,-0.7064402103424072,0.7062984704971313,167424970
16-May-2023 17:13:37.066,0.03305571526288986,13949,167424951,44184,-0.03145613521337509,-0.7064446210861206,0.7062962055206299,167424971
16-May-2023 17:13:38.066,0.033028483390808105,13949,167424951,44184,-0.03142978250980377,-0.7064481973648071,0.7062950134277344,167424972
16-May-2023 17:13:39.066,0.03300008922815323,13949,167424951,44184,-0.03140357881784439,-0.7064495086669922,0.7062962055206299,167424973
16-May-2023 17:13:40.066,0.03297719359397888,13949,167424951,44184,-0.031376488506793976,-0.7064471244812012,0.7063008546829224,167424974
16-May-2023 17:13:41.066,0.032950736582279205,13949,167424951,44184,-0.03135101497173309,-0.7064502239227295,0.7063001394271851,167424975
16-May-2023 17:13:42.066,0.03292631357908249,13949,167424951,44184,-0.03132891654968262,-0.7064520120620728,0.7063004970550537,167424976
16-May-2023 17:13:43.066,0.03289968520402908,13949,167424951,44184,-0.03129836916923523,-0.7064522504806519,0.7063028812408447,167424977
16-May-2023 17:13:44.066,0.0328737273812294,13949,167424951,44184,-0.03127279877662659,-0.7064510583877563,0.7063063383102417,167424978
16-May-2023 17:13:45.066,0.032843030989170074,13949,167424951,44184,-0.03125009685754776,-0.706454873085022,0.7063051462173462,167424979
16-May-2023 17:13:46.066,0.032819464802742004,13949,167424951,44184,-0.03122185543179512,-0.706457257270813,0.7063049077987671,167424980
16-May-2023 17:13:47.066,0.03279707580804825,13949,167424951,44184,-0.031198155134916306,-0.7064558267593384,0.7063084840774536,167424981
16-May-2023 17:13:48.066,0.032766394317150116,13949,167424983,44184,-0.031171288341283798,-0.706456184387207,0.7063107490539551,167424982
16-May-2023 17:13:49.066,0.032737717032432556,13949,167424983,44184,-0.03114158660173416,-0.7064594030380249,0.7063101530075073,167424983
16-May-2023 17:13:50.066,0.032715290784835815,13949,167424983,44184,-0.031117279082536697,-0.706463098526001,0.7063088417053223,167424984
16-May-2023 17:13:51.066,0.03269138187170029,13949,167424983,44184,-0.031097885221242905,-0.7064621448516846,0.7063117027282715,167424985
16-May-2023 17:13:52.066,0.03266555070877075,13949,167424983,44184,-0.031070638447999954,-0.70646071434021,0.7063155174255371,167424986
16-May-2023 17:13:53.066,0.03264245390892029,13949,167424983,44184,-0.03104332461953163,-0.7064669132232666,0.7063109874725342,167424987
16-May-2023 17:13:54.066,0.03261546045541763,13981,167424983,44184,-0.031020861119031906,-0.7064681053161621,0.7063121795654297,167424988
16-May-2023 17:13:55.066,0.03258659690618515,13981,167424983,44184,-0.030993297696113586,-0.7064642906188965,0.7063186168670654,167424989
16-May-2023 17:13:56.066,0.03256087750196457,13981,167424983,44184,-0.030964132398366928,-0.7064661979675293,0.7063192129135132,167424990
16-May-2023 17:13:57.066,0.032532721757888794,13981,167424983,44184,-0.030935730785131454,-0.7064694166183472,0.706318736076355,167424991
16-May-2023 17:13:58.066,0.03250613808631897,13981,167424983,44184,-0.03091273084282875,-0.7064709663391113,0.7063192129135132,167424992
16-May-2023 17:13:59.066,0.03248412907123566,13981,167424983,44184,-0.030885782092809677,-0.7064710855484009,0.7063212394714355,167424993
16-May-2023 17:14:00.066,0.03245691955089569,13981,167424983,44184,-0.030860431492328644,-0.7064721584320068,0.7063226699829102,167424994
16-May-2023 17:14:01.066,0.03242842108011246,13981,167424983,44184,-0.03083890676498413,-0.7064754962921143,0.7063217163085938,167424995
16-May-2023 17:14:02.066,0.03240538388490677,13981,167424983,44184,-0.030813924968242645,-0.706477165222168,0.706322193145752,167424996
16-May-2023 17:14:03.066,0.032381705939769745,13981,167424983,44184,-0.030785299837589264,-0.706475019454956,0.7063267230987549,167424997
16-May-2023 17:14:04.066,0.032353803515434265,13981,167424983,44184,-0.030764993280172348,-0.7064766883850098,0.7063268423080444,167424998
16-May-2023 17:14:05.066,0.03232855349779129,13981,167424983,44184,-0.030736379325389862,-0.7064820528030396,0.7063239812850952,167424999
16-May-2023 17:14:06.066,0.03230266273021698,13981,167424983,44184,-0.030706368386745453,-0.7064818143844604,0.7063267230987549,167425000
16-May-2023 17:14:07.066,0.03227151185274124,13981,167424983,44184,-0.03068144991993904,-0.7064791917800903,0.7063319683074951,167425001
16-May-2023 17:14:08.066,0.03224804252386093,13981,167424983,44184,-0.030657779425382614,-0.706480860710144,0.7063322067260742,167425002
16-May-2023 17:14:09.066,0.03222733736038208,13981,167424983,44184,-0.030626893043518066,-0.706484317779541,0.7063312530517578,167425003
16-May-2023 17:14:10.066,0.03219788521528244,13981,167424983,44184,-0.030606631189584732,-0.7064838409423828,0.7063339948654175,167425004
16-May-2023 17:14:11.066,0.03217180073261261,13981,167424983,44184,-0.030585482716560364,-0.7064818143844604,0.7063380479812622,167425005
16-May-2023 17:14:12.066,0.03215259313583374,13981,167424983,44184,-0.030555259436368942,-0.7064876556396484,0.7063345909118652,167425006
16-May-2023 17:14:13.066,0.032124727964401245,13981,167424983,44184,-0.030535083264112473,-0.7064905166625977,0.7063336372375488,167425007
16-May-2023 17:14:14.066,0.03209681063890457,13981,167424983,44184,-0.030508503317832947,-0.7064900398254395,0.7063367366790771,167425008
16-May-2023 17:14:15.066,0.03207316994667053,13981,167424983,44184,-0.03048093616962433,-0.7064898014068604,0.7063393592834473,167425009
16-May-2023 17:14:16.066,0.03204613924026489,13981,167424983,44184,-0.030452758073806763,-0.7064933776855469,0.7063378095626831,167425010
16-May-2023 17:14:17.066,0.03201858699321747,13981,167424983,44184,-0.030425895005464554,-0.7064948081970215,0.7063387632369995,167425011
16-May-2023 17:14:18.066,0.03199133276939392,13981,167424983,44184,-0.030394122004508972,-0.7064944505691528,0.7063418626785278,167425012
16-May-2023 17:14:19.066,0.03196737915277481,13981,167424983,44184,-0.03037307783961296,-0.7064933776855469,0.706344723701477,167425013
16-May-2023 17:14:20.066,0.0319400355219841,13981,167425015,44184,-0.03035156801342964,-0.706496000289917,0.706344485282898,167425014
16-May-2023 17:14:21.066,0.03191915154457092,13981,167425015,44184,-0.030327491462230682,-0.7064985036849976,0.7063438892364502,167425015
16-May-2023 17:14:22.066,0.03189477324485779,13981,167425015,44184,-0.0303029865026474,-0.7064980268478394,0.706346869468689,167425016
16-May-2023 17:14:23.066,0.031868889927864075,13981,167425015,44184,-0.03028292953968048,-0.706497311592102,0.70634925365448,167425017
16-May-2023 17:14:24.066,0.03184393048286438,13981,167425015,44184,-0.030252665281295776,-0.7065017223358154,0.7063473463058472,167425018
16-May-2023 17:14:25.066,0.03181494027376175,13981,167425015,44184,-0.030220337212085724,-0.7065041065216064,0.7063475847244263,167425019
16-May-2023 17:14:26.066,0.031784527003765106,14013,167425015,44184,-0.030194073915481567,-0.706501841545105,0.7063521146774292,167425020
16-May-2023 17:14:27.066,0.03175704926252365,14013,167425015,44184,-0.03016534075140953,-0.706501841545105,0.7063549757003784,167425021
16-May-2023 17:14:28.066,0.03173265606164932,14013,167425015,44184,-0.030138663947582245,-0.706505537033081,0.7063531875610352,167425022
16-May-2023 17:14:29.066,0.03170669078826904,14013,167425015,44184,-0.03011801838874817,-0.7065067291259766,0.706354022026062,167425023
16-May-2023 17:14:30.066,0.03168488293886185,14013,167425015,44184,-0.030094824731349945,-0.7065073251724243,0.7063556909561157,167425024
16-May-2023 17:14:31.066,0.031661368906497955,14013,167425015,44184,-0.0300668366253376,-0.7065087556838989,0.7063562870025635,167425025
16-May-2023 17:14:32.066,0.03163405507802963,14013,167425015,44184,-0.030047301203012466,-0.7065097093582153,0.7063573598861694,167425026
16-May-2023 17:14:33.066,0.031608231365680695,14013,167425015,44184,-0.03002229705452919,-0.7065118551254272,0.706357479095459,167425027
16-May-2023 17:14:34.066,0.031584255397319794,14013,167425015,44184,-0.02999044582247734,-0.7065125703811646,0.7063595056533813,167425028
16-May-2023 17:14:35.066,0.03155303746461868,14013,167425015,44184,-0.029966041445732117,-0.7065120935440063,0.7063621282577515,167425029
16-May-2023 17:14:36.066,0.03152811527252197,14013,167425015,44184,-0.029940839856863022,-0.7065156698226929,0.7063606977462769,167425030
16-May-2023 17:14:37.066,0.03150559961795807,14013,167425015,44184,-0.029909126460552216,-0.7065176963806152,0.7063610553741455,167425031
16-May-2023 17:14:38.066,0.03147297352552414,14013,167425015,44184,-0.02988692745566368,-0.7065136432647705,0.7063676118850708,167425032
16-May-2023 17:14:39.066,0.03144833445549011,14013,167425015,44184,-0.029863659292459488,-0.706514835357666,0.7063685655593872,167425033
16-May-2023 17:14:40.066,0.03142827749252319,14013,167425015,44184,-0.0298331156373024,-0.7065197229385376,0.706365704536438,167425034
16-May-2023 17:14:41.066,0.03140232712030411,14013,167425015,44184,-0.02981116622686386,-0.7065211534500122,0.7063665390014648,167425035
16-May-2023 17:14:42.066,0.031374819576740265,14013,167425015,44184,-0.029788222163915634,-0.706518292427063,0.706371545791626,167425036
16-May-2023 17:14:43.066,0.031352318823337555,14013,167425015,44184,-0.029756564646959305,-0.7065215110778809,0.7063707113265991,167425037
16-May-2023 17:14:44.066,0.03132864087820053,14013,167425015,44184,-0.029733922332525253,-0.7065260410308838,0.7063682079315186,167425038
16-May-2023 17:14:45.066,0.031296923756599426,14013,167425015,44184,-0.02970825880765915,-0.7065224647521973,0.7063740491867065,167425039
16-May-2023 17:14:46.066,0.03127588331699371,14013,167425015,44184,-0.029683709144592285,-0.7065246105194092,0.706373929977417,167425040
16-May-2023 17:14:47.066,0.031249254941940308,14013,167425015,44184,-0.029655970633029938,-0.7065273523330688,0.7063735723495483,167425041
16-May-2023 17:14:48.066,0.031217671930789948,14013,167425015,44184,-0.029633186757564545,-0.7065283060073853,0.7063751220703125,167425042
16-May-2023 17:14:49.066,0.031193718314170837,14013,167425015,44184,-0.029604092240333557,-0.706527829170227,0.7063778638839722,167425043
16-May-2023 17:14:50.066,0.03117162361741066,14013,167425015,44184,-0.029573757201433182,-0.7065292596817017,0.706378698348999,167425044
16-May-2023 17:14:51.066,0.03114156424999237,14013,167425015,44184,-0.02955574542284012,-0.7065305709838867,0.7063795328140259,167425045
16-May-2023 17:14:52.066,0.031115777790546417,14013,167425047,44184,-0.02952716499567032,-0.7065321207046509,0.7063803672790527,167425046
16-May-2023 17:14:53.066,0.031096521764993668,14013,167425047,44184,-0.02949712425470352,-0.7065314054489136,0.7063826322555542,167425047
16-May-2023 17:14:54.066,0.031062714755535126,14013,167425047,44184,-0.02947237342596054,-0.7065315246582031,0.7063852548599243,167425048
16-May-2023 17:14:55.066,0.031038284301757812,14013,167425047,44184,-0.0294455885887146,-0.7065368890762329,0.7063819169998169,167425049
16-May-2023 17:14:56.066,0.03101673722267151,14013,167425047,44184,-0.029419366270303726,-0.7065377235412598,0.706383228302002,167425050
16-May-2023 17:14:57.066,0.030986957252025604,14013,167425047,44184,-0.02939961850643158,-0.7065354585647583,0.7063876390457153,167425051
16-May-2023 17:14:58.066,0.030960969626903534,14045,167425047,44184,-0.029376044869422913,-0.7065349817276001,0.7063902616500854,167425052
16-May-2023 17:14:59.066,0.030943937599658966,14045,167425047,44184,-0.02935010939836502,-0.7065397500991821,0.7063874006271362,167425053
16-May-2023 17:15:00.066,0.030914269387722015,14045,167425047,44184,-0.02932572364807129,-0.7065417766571045,0.7063876390457153,167425054
16-May-2023 17:15:01.066,0.030886448919773102,14045,167425047,44184,-0.029301214963197708,-0.7065411806106567,0.7063905000686646,167425055
16-May-2023 17:15:02.066,0.030861761420965195,14045,167425047,44184,-0.029269468039274216,-0.7065424919128418,0.7063916921615601,167425056
16-May-2023 17:15:03.066,0.03083546832203865,14045,167425047,44184,-0.029239870607852936,-0.7065436840057373,0.7063928842544556,167425057
16-May-2023 17:15:04.066,0.030804045498371124,14045,167425047,44184,-0.029216483235359192,-0.7065449953079224,0.7063939571380615,167425058
16-May-2023 17:15:05.066,0.03078051656484604,14045,167425047,44184,-0.029184527695178986,-0.7065454721450806,0.7063956260681152,167425059
16-May-2023 17:15:06.066,0.030758682638406754,14045,167425047,44184,-0.029163051396608353,-0.706545352935791,0.7063976526260376,167425060
16-May-2023 17:15:07.066,0.03072875365614891,14045,167425047,44184,-0.029141277074813843,-0.7065473794937134,0.7063978910446167,167425061
16-May-2023 17:15:08.066,0.030706144869327545,14045,167425047,44184,-0.0291154645383358,-0.7065496444702148,0.7063976526260376,167425062
16-May-2023 17:15:09.066,0.030683550983667374,14045,167425047,44184,-0.029091116040945053,-0.7065502405166626,0.7063988447189331,167425063
16-May-2023 17:15:10.066,0.030653517693281174,14045,167425047,44184,-0.0290677510201931,-0.7065508365631104,0.7064006328582764,167425064
16-May-2023 17:15:11.066,0.030630316585302353,14045,167425047,44184,-0.029039740562438965,-0.7065527439117432,0.706400990486145,167425065
16-May-2023 17:15:12.066,0.030606109648942947,14045,167425047,44184,-0.029007192701101303,-0.7065541744232178,0.7064018249511719,167425066
16-May-2023 17:15:13.066,0.03057371824979782,14045,167425047,44184,-0.028982702642679214,-0.7065513134002686,0.7064073085784912,167425067
16-May-2023 17:15:14.066,0.030546341091394424,14045,167425047,44184,-0.028954844921827316,-0.7065533399581909,0.7064075469970703,167425068
16-May-2023 17:15:15.066,0.030527696013450623,14045,167425047,44184,-0.02893080562353134,-0.7065577507019043,0.7064049243927002,167425069
16-May-2023 17:15:16.066,0.0305025614798069,14045,167425047,44184,-0.028910323977470398,-0.7065569162368774,0.7064073085784912,167425070
16-May-2023 17:15:17.066,0.030473526567220688,14045,167425047,44184,-0.02888581156730652,-0.7065554857254028,0.7064112424850464,167425071
16-May-2023 17:15:18.066,0.03045349195599556,14045,167425047,44184,-0.028856061398983,-0.7065601348876953,0.7064086198806763,167425072
16-May-2023 17:15:19.066,0.030426252633333206,14045,167425047,44184,-0.028833772987127304,-0.7065616846084595,0.706409215927124,167425073
16-May-2023 17:15:20.066,0.030397705733776093,14045,167425047,44184,-0.028809137642383575,-0.7065610885620117,0.7064121961593628,167425074
16-May-2023 17:15:21.066,0.030373569577932358,14045,167425047,44184,-0.028778627514839172,-0.706561803817749,0.706413745880127,167425075
16-May-2023 17:15:22.066,0.03034735471010208,14045,167425047,44184,-0.028752576559782028,-0.7065650224685669,0.7064125537872314,167425076
16-May-2023 17:15:23.066,0.030317217111587524,14045,167425047,44184,-0.028726499527692795,-0.7065658569335938,0.7064138650894165,167425077
16-May-2023 17:15:24.066,0.0302971750497818,14045,167425079,44190,-0.028703413903713226,-0.7065662145614624,0.7064155340194702,167425078
16-May-2023 17:15:25.066,0.030269470065832138,14045,167425079,44190,-0.028673019260168076,-0.706566333770752,0.7064177989959717,167425079
16-May-2023 17:15:26.066,0.030243832617998123,14045,167425079,44190,-0.02865220233798027,-0.7065688371658325,0.7064172029495239,167425080
16-May-2023 17:15:27.066,0.0302177295088768,14045,167425079,44190,-0.028626233339309692,-0.7065699100494385,0.706418514251709,167425081
16-May-2023 17:15:28.066,0.030190646648406982,14045,167425079,44190,-0.028598055243492126,-0.7065689563751221,0.7064211368560791,167425082
16-May-2023 17:15:29.066,0.030163999646902084,14045,167425079,44190,-0.02857275679707527,-0.706568717956543,0.7064237594604492,167425083
16-May-2023 17:15:30.066,0.030140988528728485,14077,167425079,44190,-0.028548989444971085,-0.7065720558166504,0.7064226865768433,167425084
16-May-2023 17:15:31.066,0.030117608606815338,14077,167425079,44190,-0.028522174805402756,-0.7065749168395996,0.7064216136932373,167425085
16-May-2023 17:15:32.066,0.03008723258972168,14077,167425079,44190,-0.028496138751506805,-0.7065722942352295,0.706426739692688,167425086
16-May-2023 17:15:33.066,0.030060697346925735,14077,167425079,44190,-0.028470478951931,-0.706574559211731,0.706426739692688,167425087
16-May-2023 17:15:34.066,0.030036594718694687,14077,167425079,44190,-0.028438959270715714,-0.706579327583313,0.7064241170883179,167425088
16-May-2023 17:15:35.066,0.030010074377059937,14077,167425079,44190,-0.028413530439138412,-0.7065784931182861,0.7064272165298462,167425089
16-May-2023 17:15:36.066,0.02998167648911476,14077,167425079,44190,-0.028394460678100586,-0.7065751552581787,0.706432580947876,167425090
16-May-2023 17:15:37.066,0.029959112405776978,14077,167425079,44190,-0.02836579456925392,-0.7065788507461548,0.7064306735992432,167425091
16-May-2023 17:15:38.066,0.029934152960777283,14077,167425079,44190,-0.028340965509414673,-0.7065820693969727,0.7064296007156372,167425092
16-May-2023 17:15:39.066,0.0299067422747612,14077,167425079,44190,-0.028313472867012024,-0.7065818309783936,0.7064322233200073,167425093
16-May-2023 17:15:40.066,0.02988148108124733,14077,167425079,44190,-0.02828839421272278,-0.7065814733505249,0.7064347267150879,167425094
16-May-2023 17:15:41.066,0.029858190566301346,14077,167425079,44190,-0.028263352811336517,-0.7065849304199219,0.7064332962036133,167425095
16-May-2023 17:15:42.066,0.029830418527126312,14077,167425079,44190,-0.028234124183654785,-0.7065857648849487,0.7064348459243774,167425096
16-May-2023 17:15:43.066,0.02980450913310051,14077,167425079,44190,-0.028212081640958786,-0.7065846920013428,0.7064378261566162,167425097
16-May-2023 17:15:44.066,0.02977827563881874,14077,167425079,44190,-0.028182871639728546,-0.706585168838501,0.7064396142959595,167425098
16-May-2023 17:15:45.066,0.029752977192401886,14077,167425079,44190,-0.02815595269203186,-0.7065881490707397,0.7064388990402222,167425099
16-May-2023 17:15:46.066,0.029726780951023102,14077,167425079,44190,-0.028131946921348572,-0.7065907716751099,0.7064383029937744,167425100
16-May-2023 17:15:47.066,0.029704730957746506,14077,167425079,44190,-0.028109721839427948,-0.7065900564193726,0.7064406871795654,167425101
16-May-2023 17:15:48.066,0.02968110516667366,14077,167425079,44190,-0.028082698583602905,-0.706589937210083,0.7064429521560669,167425102
16-May-2023 17:15:49.066,0.029654618352651596,14077,167425079,44190,-0.02805992215871811,-0.7065927982330322,0.70644211769104,167425103
16-May-2023 17:15:50.066,0.02962825447320938,14077,167425079,44190,-0.028032813221216202,-0.7065972089767456,0.7064400911331177,167425104
16-May-2023 17:15:51.066,0.02960013598203659,14077,167425079,44190,-0.02800671011209488,-0.7065956592559814,0.7064437866210938,167425105
16-May-2023 17:15:52.066,0.029572248458862305,14077,167425079,44190,-0.02797815576195717,-0.7065951824188232,0.7064461708068848,167425106
16-May-2023 17:15:53.066,0.02954980731010437,14077,167425079,44190,-0.02795577049255371,-0.7065984010696411,0.7064452171325684,167425107
16-May-2023 17:15:54.066,0.029525186866521835,14077,167425079,44190,-0.027926769107580185,-0.7066009044647217,0.7064443826675415,167425108
16-May-2023 17:15:55.066,0.029496092349290848,14077,167425079,44190,-0.02790011093020439,-0.7065994739532471,0.7064481973648071,167425109
16-May-2023 17:15:56.066,0.02947014942765236,14077,167425111,44184,-0.027874592691659927,-0.706598162651062,0.7064516544342041,167425110
16-May-2023 17:15:57.066,0.02944614365696907,14077,167425111,44184,-0.027847684919834137,-0.7066017389297485,0.7064502239227295,167425111
16-May-2023 17:15:58.066,0.029418405145406723,14077,167425111,44184,-0.027822080999612808,-0.7066032886505127,0.7064509391784668,167425112
16-May-2023 17:15:59.066,0.029394175857305527,14077,167425111,44184,-0.027799122035503387,-0.7066017389297485,0.7064541578292847,167425113
16-May-2023 17:16:00.066,0.02937001734972,14077,167425111,44184,-0.027773648500442505,-0.706601619720459,0.7064563035964966,167425114
16-May-2023 17:16:01.066,0.02934611588716507,14077,167425111,44184,-0.027748726308345795,-0.7066055536270142,0.7064543962478638,167425115
16-May-2023 17:16:02.066,0.029317036271095276,14109,167425111,44184,-0.027724172919988632,-0.7066067457199097,0.7064555883407593,167425116
16-May-2023 17:16:03.066,0.02929116040468216,14109,167425111,44184,-0.027695871889591217,-0.7066066265106201,0.7064578533172607,167425117
16-May-2023 17:16:04.066,0.02926495298743248,14109,167425111,44184,-0.027667690068483353,-0.7066096067428589,0.7064567804336548,167425118
16-May-2023 17:16:05.066,0.02923973649740219,14109,167425111,44184,-0.027642641216516495,-0.7066124677658081,0.7064559459686279,167425119
16-May-2023 17:16:06.066,0.029211029410362244,14109,167425111,44184,-0.0276174396276474,-0.7066129446029663,0.7064578533172607,167425120
16-May-2023 17:16:07.066,0.029187463223934174,14109,167425111,44184,-0.027586601674556732,-0.7066129446029663,0.7064598798751831,167425121
16-May-2023 17:16:08.066,0.029160160571336746,14109,167425111,44184,-0.02756424993276596,-0.7066134214401245,0.7064611911773682,167425122
16-May-2023 17:16:09.066,0.02913513407111168,14109,167425111,44184,-0.027539309114217758,-0.7066165208816528,0.7064602375030518,167425123
16-May-2023 17:16:10.066,0.029110200703144073,14109,167425111,44184,-0.02751513570547104,-0.7066162824630737,0.7064625024795532,167425124
16-May-2023 17:16:11.066,0.02908666431903839,14109,167425111,44184,-0.02748929336667061,-0.7066142559051514,0.706466794013977,167425125
16-May-2023 17:16:12.066,0.02905934676527977,14109,167425111,44184,-0.027463171631097794,-0.7066175937652588,0.7064656019210815,167425126
16-May-2023 17:16:13.066,0.029032252728939056,14109,167425111,44184,-0.027437280863523483,-0.7066206932067871,0.7064645290374756,167425127
16-May-2023 17:16:14.066,0.029004886746406555,14109,167425111,44184,-0.027407124638557434,-0.7066187858581543,0.7064687013626099,167425128
16-May-2023 17:16:15.066,0.02897712215781212,14109,167425111,44184,-0.027386464178562164,-0.7066185474395752,0.7064706087112427,167425129
16-May-2023 17:16:16.066,0.028954748064279556,14109,167425111,44184,-0.027357332408428192,-0.7066205739974976,0.7064707279205322,167425130
16-May-2023 17:16:17.066,0.028929680585861206,14109,167425111,44184,-0.02733244001865387,-0.7066240310668945,0.7064691781997681,167425131
16-May-2023 17:16:18.066,0.02890334650874138,14109,167425111,44184,-0.02730979025363922,-0.7066210508346558,0.7064743041992188,167425132
16-May-2023 17:16:19.066,0.028878197073936462,14109,167425111,44184,-0.027281157672405243,-0.7066233158111572,0.7064743041992188,167425133
16-May-2023 17:16:20.066,0.028852853924036026,14109,167425111,44184,-0.027251455932855606,-0.7066260576248169,0.7064735889434814,167425134
16-May-2023 17:16:21.066,0.02882523089647293,14109,167425111,44184,-0.027229946106672287,-0.7066278457641602,0.7064738273620605,167425135
16-May-2023 17:16:22.066,0.028799094259738922,14109,167425111,44184,-0.02720361202955246,-0.7066279649734497,0.7064758539199829,167425136
16-May-2023 17:16:23.066,0.028776679188013077,14109,167425111,44184,-0.027177434414625168,-0.7066285610198975,0.7064769268035889,167425137
16-May-2023 17:16:24.066,0.028749670833349228,14109,167425111,44184,-0.02715212106704712,-0.7066298723220825,0.7064778804779053,167425138
16-May-2023 17:16:25.066,0.028722774237394333,14109,167425111,44184,-0.027129851281642914,-0.7066309452056885,0.7064787149429321,167425139
16-May-2023 17:16:26.066,0.02870149537920952,14109,167425111,44184,-0.027099985629320145,-0.7066289186477661,0.7064824104309082,167425140
16-May-2023 17:16:27.066,0.028674084693193436,14109,167425111,44184,-0.02707419916987419,-0.7066292762756348,0.706484317779541,167425141
16-May-2023 17:16:28.066,0.028643887490034103,14109,167425143,44184,-0.02704855054616928,-0.7066302299499512,0.7064855098724365,167425142
16-May-2023 17:16:29.066,0.028620902448892593,14109,167425143,44184,-0.027022413909435272,-0.7066336870193481,0.7064840793609619,167425143
16-May-2023 17:16:30.066,0.02859528362751007,14109,167425143,44184,-0.026995081454515457,-0.7066349983215332,0.7064849138259888,167425144
16-May-2023 17:16:31.066,0.02856811136007309,14109,167425143,44184,-0.026974089443683624,-0.7066347599029541,0.7064870595932007,167425145
16-May-2023 17:16:32.066,0.028546325862407684,14109,167425143,44184,-0.02694672718644142,-0.7066394090652466,0.7064841985702515,167425146
16-May-2023 17:16:33.066,0.028518524020910263,14109,167425143,44184,-0.026923872530460358,-0.7066421508789062,0.7064834833145142,167425147
16-May-2023 17:16:34.066,0.028491120785474777,14141,167425143,44184,-0.0268995463848114,-0.7066396474838257,0.7064882516860962,167425148
16-May-2023 17:16:35.066,0.028468135744333267,14141,167425143,44184,-0.02687467262148857,-0.7066382169723511,0.7064913511276245,167425149
16-May-2023 17:16:36.066,0.02844216302037239,14141,167425143,44184,-0.026846379041671753,-0.7066409587860107,0.7064908742904663,167425150
16-May-2023 17:16:37.066,0.02841579169034958,14141,167425143,44184,-0.026825904846191406,-0.7066396474838257,0.7064937353134155,167425151
16-May-2023 17:16:38.066,0.02839081361889839,14141,167425143,44184,-0.02679748833179474,-0.7066390514373779,0.7064967155456543,167425152
16-May-2023 17:16:39.066,0.02836678922176361,14141,167425143,44184,-0.026768025010824203,-0.7066410779953003,0.7064963579177856,167425153
16-May-2023 17:16:40.066,0.028337102383375168,14141,167425143,44184,-0.02674364671111107,-0.7066433429718018,0.7064964771270752,167425154
16-May-2023 17:16:41.066,0.028313852846622467,14141,167425143,44184,-0.026719849556684494,-0.7066442966461182,0.7064971923828125,167425155
16-May-2023 17:16:42.066,0.02829016000032425,14141,167425143,44184,-0.026689082384109497,-0.7066458463668823,0.7064981460571289,167425156
16-May-2023 17:16:43.066,0.028260931372642517,14141,167425143,44184,-0.02666614204645157,-0.706647515296936,0.706498384475708,167425157
16-May-2023 17:16:44.066,0.02823176234960556,14141,167425143,44184,-0.02664359286427498,-0.706649899482727,0.7064981460571289,167425158
16-May-2023 17:16:45.066,0.028207510709762573,14141,167425143,44184,-0.026613358408212662,-0.7066487073898315,0.7065011262893677,167425159
16-May-2023 17:16:46.066,0.028182078152894974,14141,167425143,44184,-0.02659076452255249,-0.7066487073898315,0.7065029144287109,167425160
16-May-2023 17:16:47.066,0.028155174106359482,14141,167425143,44184,-0.026564445346593857,-0.706650972366333,0.7065030336380005,167425161
16-May-2023 17:16:48.066,0.028129827231168747,14141,167425143,44184,-0.026538003236055374,-0.7066532373428345,0.7065027952194214,167425162
16-May-2023 17:16:49.066,0.02810685709118843,14141,167425143,44184,-0.026512660086154938,-0.7066534757614136,0.7065043449401855,167425163
16-May-2023 17:16:50.066,0.028076570481061935,14141,167425143,44184,-0.02648458257317543,-0.7066512107849121,0.7065088748931885,167425164
16-May-2023 17:16:51.066,0.028051860630512238,14141,167425143,44184,-0.02645818144083023,-0.7066531181335449,0.7065091133117676,167425165
16-May-2023 17:16:52.066,0.028029531240463257,14141,167425143,44184,-0.026435524225234985,-0.7066563367843628,0.7065074443817139,167425166
16-May-2023 17:16:53.066,0.02800057828426361,14141,167425143,44184,-0.026410911232233047,-0.7066563367843628,0.7065094709396362,167425167
16-May-2023 17:16:54.066,0.02797902375459671,14141,167425143,44184,-0.026384763419628143,-0.7066563367843628,0.706511378288269,167425168
16-May-2023 17:16:55.066,0.027950134128332138,14141,167425143,44184,-0.026357367634773254,-0.7066596746444702,0.7065103054046631,167425169
16-May-2023 17:16:56.066,0.02792022004723549,14141,167425143,44184,-0.026334188878536224,-0.7066605091094971,0.7065116167068481,167425170
16-May-2023 17:16:57.066,0.027896273881196976,14141,167425143,44184,-0.026306036859750748,-0.7066613435745239,0.7065126895904541,167425171
16-May-2023 17:16:58.066,0.027873575687408447,14141,167425143,44184,-0.026282839477062225,-0.7066628932952881,0.7065125703811646,167425172
16-May-2023 17:16:59.066,0.027841243892908096,14141,167425143,44184,-0.026255954056978226,-0.7066634893417358,0.7065141201019287,167425173
16-May-2023 17:17:00.066,0.02781478315591812,14141,167425175,44177,-0.026231370866298676,-0.7066648006439209,0.7065149545669556,167425174
16-May-2023 17:17:01.066,0.027795646339654922,14141,167425175,44177,-0.02619948238134384,-0.7066642045974731,0.7065176963806152,167425175
16-May-2023 17:17:02.066,0.027766142040491104,14141,167425175,44177,-0.02617495134472847,-0.7066657543182373,0.706518292427063,167425176
16-May-2023 17:17:03.066,0.027741681784391403,14141,167425175,44177,-0.02615015208721161,-0.7066663503646851,0.7065192461013794,167425177
16-May-2023 17:17:04.066,0.027719777077436447,14141,167425175,44177,-0.026127491146326065,-0.7066680192947388,0.706519603729248,167425178
16-May-2023 17:17:05.066,0.027692101895809174,14141,167425175,44177,-0.026101894676685333,-0.7066670656204224,0.7065224647521973,167425179
16-May-2023 17:17:06.066,0.027665063738822937,14173,167425175,44177,-0.026072908192873,-0.7066690921783447,0.7065225839614868,167425180
16-May-2023 17:17:07.066,0.02763861045241356,14173,167425175,44177,-0.026043273508548737,-0.7066704034805298,0.7065231800079346,167425181
16-May-2023 17:17:08.066,0.027614519000053406,14173,167425175,44177,-0.026017192751169205,-0.7066744565963745,0.7065210342407227,167425182
16-May-2023 17:17:09.066,0.02758881449699402,14173,167425175,44177,-0.02599579468369484,-0.7066727876663208,0.7065246105194092,167425183
16-May-2023 17:17:10.066,0.027564048767089844,14173,167425175,44177,-0.025971487164497375,-0.7066742181777954,0.7065249681472778,167425184
16-May-2023 17:17:11.066,0.027539730072021484,14173,167425175,44177,-0.025945592671632767,-0.7066762447357178,0.7065248489379883,167425185
16-May-2023 17:17:12.066,0.027512326836586,14173,167425175,44177,-0.0259222611784935,-0.7066742181777954,0.706528902053833,167425186
16-May-2023 17:17:13.066,0.027484789490699768,14173,167425175,44177,-0.025893855839967728,-0.7066757678985596,0.7065293788909912,167425187
16-May-2023 17:17:14.066,0.027459055185317993,14173,167425175,44177,-0.02586739882826805,-0.7066797018051147,0.706527590751648,167425188
16-May-2023 17:17:15.066,0.027430851012468338,14173,167425175,44177,-0.02583850547671318,-0.706681489944458,0.7065280675888062,167425189
16-May-2023 17:17:16.066,0.02740657702088356,14173,167425175,44177,-0.02581629902124405,-0.7066789865493774,0.7065322399139404,167425190
16-May-2023 17:17:17.066,0.027382347732782364,14173,167425175,44177,-0.025783810764551163,-0.7066823244094849,0.7065310478210449,167425191
16-May-2023 17:17:18.066,0.02735387161374092,14173,167425175,44177,-0.025761153548955917,-0.7066855430603027,0.7065298557281494,167425192
16-May-2023 17:17:19.066,0.02733374387025833,14173,167425175,44177,-0.025737788528203964,-0.7066867351531982,0.7065298557281494,167425193
16-May-2023 17:17:20.066,0.027308311313390732,14173,167425175,44177,-0.025708839297294617,-0.706687331199646,0.7065315246582031,167425194
16-May-2023 17:17:21.066,0.027284760028123856,14173,167425175,44177,-0.02569093182682991,-0.7066919803619385,0.7065285444259644,167425195
16-May-2023 17:17:22.066,0.0272565558552742,14173,167425175,44177,-0.0256618931889534,-0.7066905498504639,0.7065318822860718,167425196
16-May-2023 17:17:23.066,0.027230948209762573,14173,167425175,44177,-0.02563432976603508,-0.7066909074783325,0.7065335512161255,167425197
16-May-2023 17:17:24.066,0.027205821126699448,14173,167425175,44177,-0.02561091259121895,-0.7066898345947266,0.7065366506576538,167425198
16-May-2023 17:17:25.066,0.02717426046729088,14173,167425175,44177,-0.02558141201734543,-0.7066885232925415,0.7065399885177612,167425199
16-May-2023 17:17:26.066,0.027153916656970978,14173,167425175,44177,-0.025554515421390533,-0.7066912651062012,0.7065390348434448,167425200
16-May-2023 17:17:27.066,0.02712871879339218,14173,167425175,44177,-0.025530122220516205,-0.7066932916641235,0.7065387964248657,167425201
16-May-2023 17:17:28.066,0.027099765837192535,14173,167425175,44177,-0.02550308033823967,-0.706690788269043,0.7065435647964478,167425202
16-May-2023 17:17:29.066,0.027076318860054016,14173,167425175,44177,-0.025476932525634766,-0.706693172454834,0.70654296875,167425203
16-May-2023 17:17:30.066,0.02705349773168564,14173,167425175,44177,-0.025449488312005997,-0.7066963911056519,0.7065415382385254,167425204
16-May-2023 17:17:31.066,0.027023740112781525,14173,167425175,44177,-0.025430090725421906,-0.7066967487335205,0.7065430879592896,167425205
16-May-2023 17:17:32.066,0.02699848636984825,14173,167425207,44184,-0.02540471777319908,-0.7066978216171265,0.7065439224243164,167425206
16-May-2023 17:17:33.066,0.026979926973581314,14173,167425207,44184,-0.025374863296747208,-0.7067000865936279,0.7065433263778687,167425207
16-May-2023 17:17:34.066,0.02694931998848915,14173,167425207,44184,-0.025353558361530304,-0.706700325012207,0.7065452337265015,167425208
16-May-2023 17:17:35.066,0.026920903474092484,14173,167425207,44184,-0.025330550968647003,-0.7066992521286011,0.7065480947494507,167425209
16-May-2023 17:17:36.066,0.02689799666404724,14173,167425207,44184,-0.025295846164226532,-0.706700325012207,0.7065491676330566,167425210
16-May-2023 17:17:37.066,0.02687106654047966,14173,167425207,44184,-0.025271762162446976,-0.7067002058029175,0.706551194190979,167425211
16-May-2023 17:17:38.066,0.026840411126613617,14205,167425207,44184,-0.025253795087337494,-0.7067017555236816,0.7065515518188477,167425212
16-May-2023 17:17:39.066,0.02681833505630493,14205,167425207,44184,-0.025221753865480423,-0.7067029476165771,0.706552267074585,167425213
16-May-2023 17:17:40.066,0.02679818868637085,14205,167425207,44184,-0.025198951363563538,-0.70670485496521,0.7065520286560059,167425214
16-May-2023 17:17:41.066,0.026766683906316757,14205,167425207,44184,-0.025175008922815323,-0.7067043781280518,0.7065545320510864,167425215
16-May-2023 17:17:42.066,0.02674463391304016,14205,167425207,44184,-0.02514522150158882,-0.7067092657089233,0.7065515518188477,167425216
16-May-2023 17:17:43.066,0.026717159897089005,14205,167425207,44184,-0.025116249918937683,-0.7067084312438965,0.7065541744232178,167425217
16-May-2023 17:17:44.066,0.026686854660511017,14205,167425207,44184,-0.02509547397494316,-0.7067078351974487,0.7065569162368774,167425218
16-May-2023 17:17:45.066,0.02666187286376953,14205,167425207,44184,-0.02506542205810547,-0.7067102193832397,0.7065564393997192,167425219
16-May-2023 17:17:46.066,0.026637718081474304,14205,167425207,44184,-0.025035783648490906,-0.7067124843597412,0.7065562009811401,167425220
16-May-2023 17:17:47.066,0.02660558745265007,14205,167425207,44184,-0.025016598403453827,-0.7067095041275024,0.7065607309341431,167425221
16-May-2023 17:17:48.066,0.026583373546600342,14205,167425207,44184,-0.0249924473464489,-0.7067103385925293,0.7065616846084595,167425222
16-May-2023 17:17:49.066,0.02656252309679985,14205,167425207,44184,-0.024965602904558182,-0.706714391708374,0.7065597772598267,167425223
16-May-2023 17:17:50.066,0.026531927287578583,14205,167425207,44184,-0.024944283068180084,-0.7067137956619263,0.7065620422363281,167425224
16-May-2023 17:17:51.066,0.026504959911108017,14205,167425207,44184,-0.02491755411028862,-0.7067128419876099,0.7065646648406982,167425225
16-May-2023 17:17:52.066,0.026487473398447037,14205,167425207,44184,-0.024885226041078568,-0.7067174911499023,0.7065619230270386,167425226
16-May-2023 17:17:53.066,0.02645459771156311,14205,167425207,44184,-0.024861536920070648,-0.7067173719406128,0.70656418800354,167425227
16-May-2023 17:17:54.066,0.026425950229167938,14205,167425207,44184,-0.024837438017129898,-0.7067179679870605,0.7065656185150146,167425228
16-May-2023 17:17:55.066,0.026405882090330124,14205,167425207,44184,-0.024806231260299683,-0.7067201137542725,0.706565260887146,167425229
16-May-2023 17:17:56.066,0.026379559189081192,14205,167425207,44184,-0.024780966341495514,-0.7067196369171143,0.7065675258636475,167425230
16-May-2023 17:17:57.066,0.026349250227212906,14205,167425207,44184,-0.02476450800895691,-0.7067216634750366,0.7065675258636475,167425231
16-May-2023 17:17:58.066,0.02633083611726761,14205,167425207,44184,-0.024734076112508774,-0.7067233324050903,0.7065672874450684,167425232
16-May-2023 17:17:59.066,0.026306595653295517,14205,167425207,44184,-0.02470465749502182,-0.7067221403121948,0.7065705060958862,167425233
16-May-2023 17:18:00.066,0.026276763528585434,14205,167425207,44184,-0.024685140699148178,-0.7067211866378784,0.706573486328125,167425234
16-May-2023 17:18:01.066,0.026247650384902954,14205,167425207,44184,-0.02465546503663063,-0.7067253589630127,0.7065708637237549,167425235
16-May-2023 17:18:02.066,0.026227019727230072,14205,167425207,44184,-0.024626776576042175,-0.7067264318466187,0.7065716981887817,167425236
16-May-2023 17:18:03.066,0.02619561180472374,14205,167425207,44184,-0.024610113352537155,-0.7067246437072754,0.7065752744674683,167425237
16-May-2023 17:18:04.066,0.026173587888479233,14205,167425239,44184,-0.02458079904317856,-0.7067266702651978,0.7065750360488892,167425238
16-May-2023 17:18:05.066,0.02614845708012581,14205,167425239,44184,-0.02455216646194458,-0.7067315578460693,0.7065722942352295,167425239
16-May-2023 17:18:06.066,0.026117831468582153,14205,167425239,44184,-0.024530190974473953,-0.7067288160324097,0.7065768241882324,167425240
16-May-2023 17:18:07.066,0.02609218657016754,14205,167425239,44184,-0.02450283244252205,-0.7067302465438843,0.7065774202346802,167425241
16-May-2023 17:18:08.066,0.02607228234410286,14205,167425239,44184,-0.024473022669553757,-0.7067335844039917,0.706575870513916,167425242
16-May-2023 17:18:09.066,0.02604103460907936,14205,167425239,44184,-0.024447567760944366,-0.7067341804504395,0.7065775394439697,167425243
16-May-2023 17:18:10.066,0.02601739391684532,14237,167425239,44184,-0.024421654641628265,-0.7067337036132812,0.7065795660018921,167425244
16-May-2023 17:18:11.066,0.025994274765253067,14237,167425239,44184,-0.0243900865316391,-0.7067344188690186,0.7065809965133667,167425245
16-May-2023 17:18:12.066,0.025968190282583237,14237,167425239,44184,-0.02436932921409607,-0.7067358493804932,0.7065809965133667,167425246
16-May-2023 17:18:13.066,0.025939632207155228,14237,167425239,44184,-0.024348143488168716,-0.7067354917526245,0.7065832614898682,167425247
16-May-2023 17:18:14.066,0.025917548686265945,14237,167425239,44184,-0.024318311363458633,-0.7067375183105469,0.7065831422805786,167425248
16-May-2023 17:18:15.066,0.025892723351716995,14237,167425239,44184,-0.024295900017023087,-0.7067387104034424,0.7065837383270264,167425249
16-May-2023 17:18:16.066,0.025862015783786774,14237,167425239,44184,-0.024274270981550217,-0.7067391872406006,0.7065848112106323,167425250
16-May-2023 17:18:17.066,0.025841612368822098,14237,167425239,44184,-0.024247806519269943,-0.7067406177520752,0.7065850496292114,167425251
16-May-2023 17:18:18.066,0.02581844851374626,14237,167425239,44184,-0.02421874925494194,-0.7067415714263916,0.7065861225128174,167425252
16-May-2023 17:18:19.066,0.025788068771362305,14237,167425239,44184,-0.024194572120904922,-0.706740140914917,0.7065893411636353,167425253
16-May-2023 17:18:20.066,0.02576044574379921,14237,167425239,44184,-0.024163708090782166,-0.7067451477050781,0.7065863609313965,167425254
16-May-2023 17:18:21.066,0.025733444839715958,14237,167425239,44184,-0.024135038256645203,-0.7067452669143677,0.7065882682800293,167425255
16-May-2023 17:18:22.066,0.0257052443921566,14237,167425239,44184,-0.024112343788146973,-0.7067437171936035,0.7065913677215576,167425256
16-May-2023 17:18:23.066,0.0256790854036808,14237,167425239,44184,-0.0240851491689682,-0.7067452669143677,0.7065918445587158,167425257
16-May-2023 17:18:24.066,0.025662880390882492,14237,167425239,44184,-0.024062033742666245,-0.7067478895187378,0.7065906524658203,167425258
16-May-2023 17:18:25.066,0.02563156560063362,14237,167425239,44184,-0.024040747433900833,-0.7067486047744751,0.7065918445587158,167425259
16-May-2023 17:18:26.066,0.02560638263821602,14237,167425239,44184,-0.024009928107261658,-0.7067463397979736,0.7065961360931396,167425260
16-May-2023 17:18:27.066,0.025582503527402878,14237,167425239,44184,-0.023984838277101517,-0.7067495584487915,0.7065943479537964,167425261
16-May-2023 17:18:28.066,0.02555222436785698,14237,167425239,44184,-0.02395867556333542,-0.7067519426345825,0.7065942287445068,167425262
16-May-2023 17:18:29.066,0.025523565709590912,14237,167425239,44184,-0.023930374532938004,-0.7067514657974243,0.7065962553024292,167425263
16-May-2023 17:18:30.066,0.02550239861011505,14237,167425239,44184,-0.02390199899673462,-0.7067526578903198,0.706596851348877,167425264
16-May-2023 17:18:31.066,0.02547384798526764,14237,167425239,44184,-0.02387860417366028,-0.7067545652389526,0.706596851348877,167425265
16-May-2023 17:18:32.066,0.02544555440545082,14237,167425239,44184,-0.023853924125432968,-0.7067570686340332,0.7065960168838501,167425266
16-May-2023 17:18:33.066,0.025423411279916763,14237,167425239,44184,-0.023825570940971375,-0.706757664680481,0.7065972089767456,167425267
16-May-2023 17:18:34.066,0.025398146361112595,14237,167425239,44184,-0.023803941905498505,-0.7067569494247437,0.7065995931625366,167425268
16-May-2023 17:18:35.066,0.025376107543706894,14237,167425239,44184,-0.023781295865774155,-0.7067584991455078,0.7065997123718262,167425269
16-May-2023 17:18:36.066,0.02535036951303482,14237,167425271,44184,-0.023754045367240906,-0.7067595720291138,0.7066004276275635,167425270
16-May-2023 17:18:37.066,0.02532658725976944,14237,167425271,44184,-0.02372775599360466,-0.7067587375640869,0.7066030502319336,167425271
16-May-2023 17:18:38.066,0.02529599517583847,14237,167425271,44184,-0.023700427263975143,-0.706758975982666,0.7066048383712769,167425272
16-May-2023 17:18:39.066,0.025269564241170883,14237,167425271,44184,-0.023673269897699356,-0.7067612409591675,0.7066044807434082,167425273
16-May-2023 17:18:40.066,0.02524411305785179,14237,167425271,44184,-0.023644570261240005,-0.7067631483078003,0.7066043615341187,167425274
16-May-2023 17:18:41.066,0.025216389447450638,14237,167425271,44184,-0.023620642721652985,-0.7067614793777466,0.7066078186035156,167425275
16-May-2023 17:18:42.066,0.02519308775663376,14269,167425271,44184,-0.02359633520245552,-0.706764817237854,0.7066062688827515,167425276
16-May-2023 17:18:43.066,0.02516922354698181,14269,167425271,44184,-0.02357196807861328,-0.7067679166793823,0.7066049575805664,167425277
16-May-2023 17:18:44.066,0.02514590695500374,14269,167425271,44184,-0.023548699915409088,-0.7067697048187256,0.7066047191619873,167425278
16-May-2023 17:18:45.067,0.02511633187532425,14269,167425271,44184,-0.02352171391248703,-0.7067694664001465,0.7066068649291992,167425279
16-May-2023 17:18:46.067,0.02509257197380066,14269,167425271,44184,-0.023497197777032852,-0.7067688703536987,0.7066091299057007,167425280
16-May-2023 17:18:47.067,0.02506556361913681,14269,167425271,44184,-0.02347160503268242,-0.7067699432373047,0.7066099643707275,167425281
16-May-2023 17:18:48.067,0.025038976222276688,14269,167425271,44184,-0.023444857448339462,-0.7067714929580688,0.7066102027893066,167425282
16-May-2023 17:18:49.067,0.02501504495739937,14269,167425271,44184,-0.02341742068529129,-0.7067701816558838,0.706613302230835,167425283
16-May-2023 17:18:50.067,0.02498490735888481,14269,167425271,44184,-0.023391157388687134,-0.7067707777023315,0.7066147327423096,167425284
16-May-2023 17:18:51.067,0.024960700422525406,14269,167425271,44184,-0.023365013301372528,-0.7067751884460449,0.7066121101379395,167425285
16-May-2023 17:18:52.067,0.024935662746429443,14269,167425271,44184,-0.023340005427598953,-0.7067739963531494,0.7066149711608887,167425286
16-May-2023 17:18:53.067,0.024910300970077515,14269,167425271,44184,-0.023313555866479874,-0.7067743539810181,0.7066164016723633,167425287
16-May-2023 17:18:54.067,0.02488526701927185,14269,167425271,44184,-0.023289136588573456,-0.7067766189575195,0.706615686416626,167425288
16-May-2023 17:18:55.067,0.024862192571163177,14269,167425271,44184,-0.023264624178409576,-0.7067795991897583,0.7066141366958618,167425289
16-May-2023 17:18:56.067,0.02483537420630455,14269,167425271,44184,-0.023239191621541977,-0.7067790031433105,0.7066165208816528,167425290
16-May-2023 17:18:57.067,0.024809211492538452,14269,167425271,44184,-0.02321331575512886,-0.7067782878875732,0.706619143486023,167425291
16-May-2023 17:18:58.067,0.024783767759799957,14269,167425271,44184,-0.023186616599559784,-0.7067804336547852,0.7066186666488647,167425292
16-May-2023 17:18:59.067,0.024758607149124146,14269,167425271,44184,-0.02316296473145485,-0.7067809104919434,0.7066198587417603,167425293
16-May-2023 17:19:00.067,0.024727165699005127,14269,167425271,44184,-0.023131582885980606,-0.7067824602127075,0.706620454788208,167425294
16-May-2023 17:19:01.067,0.024704672396183014,14269,167425271,44184,-0.023105759173631668,-0.7067824602127075,0.7066221237182617,167425295
16-May-2023 17:19:02.067,0.024675019085407257,14269,167425271,44184,-0.023081369698047638,-0.7067837715148926,0.7066227197647095,167425296
16-May-2023 17:19:03.067,0.02465074136853218,14269,167425271,44184,-0.02305758371949196,-0.7067853212356567,0.706622838973999,167425297
16-May-2023 17:19:04.067,0.02462693303823471,14269,167425271,44184,-0.023027457296848297,-0.7067850828170776,0.7066251039505005,167425298
16-May-2023 17:19:05.067,0.02459859475493431,14269,167425271,44184,-0.023003876209259033,-0.706783652305603,0.7066277265548706,167425299
16-May-2023 17:19:06.067,0.024576757103204727,14269,167425271,44184,-0.022979822009801865,-0.7067869901657104,0.706626296043396,167425300
16-May-2023 17:19:07.067,0.024554897099733353,14269,167425271,44184,-0.02295307070016861,-0.7067898511886597,0.7066248655319214,167425301
16-May-2023 17:19:08.067,0.024528853595256805,14269,167425303,44184,-0.022928103804588318,-0.706789493560791,0.7066270112991333,167425302
16-May-2023 17:19:09.067,0.024502549320459366,14269,167425303,44184,-0.02290550246834755,-0.7067908048629761,0.706627368927002,167425303
16-May-2023 17:19:10.067,0.02447376772761345,14269,167425303,44184,-0.022875089198350906,-0.706794261932373,0.7066259384155273,167425304
16-May-2023 17:19:11.067,0.0244477279484272,14269,167425303,44184,-0.022850267589092255,-0.7067948579788208,0.7066270112991333,167425305
16-May-2023 17:19:12.067,0.024417676031589508,14269,167425303,44184,-0.022822655737400055,-0.7067924737930298,0.7066313028335571,167425306
16-May-2023 17:19:13.067,0.024396464228630066,14269,167425303,44184,-0.0227951817214489,-0.7067927122116089,0.7066328525543213,167425307
16-May-2023 17:19:14.067,0.024366702884435654,14301,167425303,44184,-0.02276800572872162,-0.706794261932373,0.7066329717636108,167425308
16-May-2023 17:19:15.067,0.024343930184841156,14301,167425303,44184,-0.022746223956346512,-0.7067950963973999,0.7066338062286377,167425309
16-May-2023 17:19:16.067,0.02431735396385193,14301,167425303,44184,-0.022719617933034897,-0.7067934274673462,0.7066373825073242,167425310
16-May-2023 17:19:17.067,0.024291396141052246,14301,167425303,44184,-0.0226941779255867,-0.7067956924438477,0.7066364288330078,167425311
16-May-2023 17:19:18.067,0.024260733276605606,14301,167425303,44184,-0.022673040628433228,-0.7067986726760864,0.7066352367401123,167425312
16-May-2023 17:19:19.067,0.024240665137767792,14301,167425303,44184,-0.02264658361673355,-0.7067999839782715,0.706635594367981,167425313
16-May-2023 17:19:20.067,0.024216655641794205,14301,167425303,44184,-0.022619176656007767,-0.7067997455596924,0.7066375017166138,167425314
16-May-2023 17:19:21.067,0.024190284311771393,14301,167425303,44184,-0.02259822189807892,-0.7068017721176147,0.7066370248794556,167425315
16-May-2023 17:19:22.067,0.02416544035077095,14301,167425303,44184,-0.02257172390818596,-0.7068045139312744,0.7066360712051392,167425316
16-May-2023 17:19:23.067,0.02413947507739067,14301,167425303,44184,-0.0225377194583416,-0.7068037986755371,0.7066385746002197,167425317
16-May-2023 17:19:24.067,0.02411257103085518,14301,167425303,44184,-0.022514715790748596,-0.7068008184432983,0.7066431045532227,167425318
16-May-2023 17:19:25.067,0.02408871427178383,14301,167425303,44184,-0.022490333765745163,-0.7068045139312744,0.7066411972045898,167425319
16-May-2023 17:19:26.067,0.024062566459178925,14301,167425303,44184,-0.022460125386714935,-0.7068073749542236,0.7066401243209839,167425320
16-May-2023 17:19:27.067,0.024032313376665115,14301,167425303,44184,-0.02243553102016449,-0.7068052291870117,0.7066440582275391,167425321
16-May-2023 17:19:28.067,0.02401476353406906,14301,167425303,44184,-0.02241385728120804,-0.7068048715591431,0.7066457271575928,167425322
16-May-2023 17:19:29.067,0.023988589644432068,14301,167425303,44184,-0.02238619700074196,-0.706809401512146,0.7066429853439331,167425323
16-May-2023 17:19:30.067,0.023959964513778687,14301,167425303,44184,-0.02235998958349228,-0.7068111896514893,0.7066429853439331,167425324
16-May-2023 17:19:31.067,0.023935649544000626,14301,167425303,44184,-0.02234037220478058,-0.7068116664886475,0.7066440582275391,167425325
16-May-2023 17:19:32.067,0.023911461234092712,14301,167425303,44184,-0.022311266511678696,-0.7068114280700684,0.7066458463668823,167425326
16-May-2023 17:19:33.067,0.023881953209638596,14301,167425303,44184,-0.02228512242436409,-0.7068133354187012,0.7066458463668823,167425327
16-May-2023 17:19:34.067,0.023851588368415833,14301,167425303,44184,-0.02226017415523529,-0.7068123817443848,0.706648588180542,167425328
16-May-2023 17:19:35.067,0.02382897213101387,14301,167425303,44184,-0.022229980677366257,-0.7068115472793579,0.7066510915756226,167425329
16-May-2023 17:19:36.067,0.023803934454917908,14301,167425303,44184,-0.022205498069524765,-0.706812858581543,0.7066515684127808,167425330
16-May-2023 17:19:37.067,0.023773163557052612,14301,167425303,44184,-0.022184494882822037,-0.7068135738372803,0.7066524028778076,167425331
16-May-2023 17:19:38.067,0.02375340834259987,14301,167425303,44184,-0.02215604856610298,-0.7068182229995728,0.7066495418548584,167425332
16-May-2023 17:19:39.067,0.023730024695396423,14301,167425303,44184,-0.02212677150964737,-0.7068159580230713,0.7066534757614136,167425333
16-May-2023 17:19:40.067,0.02370072528719902,14301,167425335,44184,-0.022105995565652847,-0.7068157196044922,0.7066553831100464,167425334
16-May-2023 17:19:41.067,0.023678340017795563,14301,167425335,44184,-0.02208266779780388,-0.7068202495574951,0.7066522836685181,167425335
16-May-2023 17:19:42.067,0.023650165647268295,14301,167425335,44184,-0.022049613296985626,-0.7068209648132324,0.706653356552124,167425336
16-May-2023 17:19:43.067,0.023620743304491043,14301,167425335,44184,-0.022028427571058273,-0.7068192958831787,0.7066569328308105,167425337
16-May-2023 17:19:44.067,0.023601505905389786,14301,167425335,44184,-0.02200421690940857,-0.7068192958831787,0.706658124923706,167425338
16-May-2023 17:19:45.067,0.023575372993946075,14301,167425335,44184,-0.021970625966787338,-0.7068227529525757,0.7066565752029419,167425339
16-May-2023 17:19:46.067,0.023548170924186707,14333,167425335,44184,-0.02194950357079506,-0.7068213224411011,0.7066597938537598,167425340
16-May-2023 17:19:47.067,0.02351699024438858,14333,167425335,44184,-0.02192217856645584,-0.7068204879760742,0.7066625356674194,167425341
16-May-2023 17:19:48.067,0.023493528366088867,14333,167425335,44184,-0.021890729665756226,-0.706824779510498,0.7066597938537598,167425342
16-May-2023 17:19:49.067,0.023464370518922806,14333,167425335,44184,-0.0218718983232975,-0.7068278789520264,0.7066583633422852,167425343
16-May-2023 17:19:50.067,0.023442614823579788,14333,167425335,44184,-0.021845698356628418,-0.7068251371383667,0.7066627740859985,167425344
16-May-2023 17:19:51.067,0.023420199751853943,14333,167425335,44184,-0.02181728184223175,-0.70682692527771,0.7066625356674194,167425345
16-May-2023 17:19:52.067,0.02339659258723259,14333,167425335,44184,-0.021796688437461853,-0.7068278789520264,0.7066627740859985,167425346
16-May-2023 17:19:53.067,0.023367661982774734,14333,167425335,44184,-0.021774068474769592,-0.7068296670913696,0.706662654876709,167425347
16-May-2023 17:19:54.067,0.023341622203588486,14333,167425335,44184,-0.021741803735494614,-0.7068297863006592,0.7066644430160522,167425348
16-May-2023 17:19:55.067,0.02331654727458954,14333,167425335,44184,-0.02171344682574272,-0.7068272829055786,0.7066686153411865,167425349
16-May-2023 17:19:56.067,0.023284438997507095,14333,167425335,44184,-0.021691404283046722,-0.7068307399749756,0.7066668272018433,167425350
16-May-2023 17:19:57.067,0.023262206465005875,14333,167425335,44184,-0.021662410348653793,-0.706832766532898,0.7066663503646851,167425351
16-May-2023 17:19:58.067,0.023238949477672577,14333,167425335,44184,-0.02163362130522728,-0.7068318128585815,0.7066689729690552,167425352
16-May-2023 17:19:59.067,0.023208286613225937,14333,167425335,44184,-0.021610703319311142,-0.7068305015563965,0.7066720724105835,167425353
16-May-2023 17:20:00.067,0.023181166499853134,14333,167425335,44184,-0.021588213741779327,-0.7068361043930054,0.7066681385040283,167425354
16-May-2023 17:20:01.067,0.02316051349043846,14333,167425335,44184,-0.02156098559498787,-0.7068384885787964,0.706667423248291,167425355
16-May-2023 17:20:02.067,0.023129355162382126,14333,167425335,44184,-0.0215386264026165,-0.7068358659744263,0.7066712379455566,167425356
16-May-2023 17:20:03.067,0.023110058158636093,14333,167425335,44184,-0.021514903753995895,-0.7068363428115845,0.706672191619873,167425357
16-May-2023 17:20:04.067,0.023089230060577393,14333,167425335,44184,-0.021487705409526825,-0.7068401575088501,0.7066700458526611,167425358
16-May-2023 17:20:05.067,0.02305801957845688,14333,167425335,44184,-0.02146344631910324,-0.7068387269973755,0.706673264503479,167425359
16-May-2023 17:20:06.067,0.023027773946523666,14333,167425335,44184,-0.021433021873235703,-0.7068355083465576,0.7066781520843506,167425360
16-May-2023 17:20:07.067,0.023007415235042572,14333,167425335,44184,-0.021402709186077118,-0.7068374156951904,0.7066781520843506,167425361
16-May-2023 17:20:08.067,0.022975731641054153,14333,167425335,44184,-0.021378353238105774,-0.7068406343460083,0.706676721572876,167425362
16-May-2023 17:20:09.067,0.022949952632188797,14333,167425335,44184,-0.021352160722017288,-0.706841230392456,0.7066776752471924,167425363
16-May-2023 17:20:10.067,0.022926729172468185,14333,167425335,44184,-0.021323736757040024,-0.7068418264389038,0.7066787481307983,167425364
16-May-2023 17:20:11.067,0.022900477051734924,14333,167425335,44184,-0.021299589425325394,-0.7068448066711426,0.7066774368286133,167425365
16-May-2023 17:20:12.067,0.02287404239177704,14333,167425367,44184,-0.021278634667396545,-0.7068463563919067,0.7066771984100342,167425366
16-May-2023 17:20:13.067,0.022851869463920593,14333,167425367,44184,-0.021252579987049103,-0.7068464756011963,0.7066786289215088,167425367
16-May-2023 17:20:14.067,0.02282751351594925,14333,167425367,44184,-0.021227985620498657,-0.7068442106246948,0.7066820859909058,167425368
16-May-2023 17:20:15.067,0.022803112864494324,14333,167425367,44184,-0.021203868091106415,-0.7068465948104858,0.7066813707351685,167425369
16-May-2023 17:20:16.067,0.022780362516641617,14333,167425367,44184,-0.021177571266889572,-0.7068494558334351,0.706680178642273,167425370
16-May-2023 17:20:17.067,0.02274826541543007,14333,167425367,44184,-0.021147344261407852,-0.7068486213684082,0.7066829204559326,167425371
16-May-2023 17:20:18.067,0.022725645452737808,14365,167425367,44184,-0.021118905395269394,-0.7068450450897217,0.7066881656646729,167425372
16-May-2023 17:20:19.067,0.022701870650053024,14365,167425367,44184,-0.021091822534799576,-0.7068502902984619,0.7066844701766968,167425373
16-May-2023 17:20:20.067,0.022667065262794495,14365,167425367,44184,-0.021065399050712585,-0.7068536281585693,0.7066830396652222,167425374
16-May-2023 17:20:21.067,0.02263948693871498,14365,167425367,44184,-0.02104012668132782,-0.7068520784378052,0.70668625831604,167425375
16-May-2023 17:20:22.067,0.022619295865297318,14365,167425367,44184,-0.021018076688051224,-0.7068510055541992,0.706688404083252,167425376
16-May-2023 17:20:23.067,0.02259783446788788,14365,167425367,44184,-0.020994704216718674,-0.706855058670044,0.7066857814788818,167425377
16-May-2023 17:20:24.067,0.02256746217608452,14365,167425367,44184,-0.020969174802303314,-0.7068585157394409,0.7066841125488281,167425378
16-May-2023 17:20:25.067,0.022544503211975098,14365,167425367,44184,-0.020942125469446182,-0.7068570852279663,0.7066870927810669,167425379
16-May-2023 17:20:26.067,0.022517383098602295,14365,167425367,44184,-0.020915038883686066,-0.7068548202514648,0.7066910266876221,167425380
16-May-2023 17:20:27.067,0.022491447627544403,14365,167425367,44184,-0.02088899165391922,-0.70685875415802,0.7066888809204102,167425381
16-May-2023 17:20:28.067,0.022463638335466385,14365,167425367,44184,-0.020862672477960587,-0.706859827041626,0.7066894769668579,167425382
16-May-2023 17:20:29.067,0.022440478205680847,14365,167425367,44184,-0.020834587514400482,-0.7068568468093872,0.7066940069198608,167425383
16-May-2023 17:20:30.067,0.022412758320569992,14365,167425367,44184,-0.020811639726161957,-0.7068567276000977,0.7066956758499146,167425384
16-May-2023 17:20:31.067,0.022386491298675537,14365,167425367,44184,-0.020786099135875702,-0.7068614959716797,0.706692099571228,167425385
16-May-2023 17:20:32.067,0.02236083894968033,14365,167425367,44184,-0.020758304744958878,-0.706863284111023,0.706692099571228,167425386
16-May-2023 17:20:33.067,0.022338304668664932,14365,167425367,44184,-0.020733695477247238,-0.7068617343902588,0.7066951990127563,167425387
16-May-2023 17:20:34.067,0.02230728790163994,14365,167425367,44184,-0.020706869661808014,-0.7068629264831543,0.7066956758499146,167425388
16-May-2023 17:20:35.067,0.02228565886616707,14365,167425367,44184,-0.020682793110609055,-0.7068667411804199,0.706693172454834,167425389
16-May-2023 17:20:36.067,0.022260285913944244,14365,167425367,44184,-0.020656488835811615,-0.7068673372268677,0.7066941261291504,167425390
16-May-2023 17:20:37.067,0.022230181843042374,14365,167425367,44184,-0.02062862738966942,-0.706863522529602,0.7066998481750488,167425391
16-May-2023 17:20:38.067,0.02220882847905159,14365,167425367,44184,-0.02060426026582718,-0.7068661451339722,0.7066985368728638,167425392
16-May-2023 17:20:39.067,0.0221809521317482,14365,167425367,44184,-0.02057688683271408,-0.7068676948547363,0.7066986560821533,167425393
16-May-2023 17:20:40.067,0.02215522900223732,14365,167425367,44184,-0.02055298164486885,-0.7068685293197632,0.7066992521286011,167425394
16-May-2023 17:20:41.067,0.02213185280561447,14365,167425367,44184,-0.020525924861431122,-0.7068662643432617,0.7067033052444458,167425395
16-May-2023 17:20:42.067,0.02210674062371254,14365,167425367,44184,-0.020504221320152283,-0.7068691253662109,0.7067017555236816,167425396
16-May-2023 17:20:43.067,0.022074926644563675,14365,167425367,44184,-0.02047843113541603,-0.706871747970581,0.7067009210586548,167425397
16-May-2023 17:20:44.067,0.022052064538002014,14365,167425399,44184,-0.02045077458024025,-0.7068713903427124,0.7067028284072876,167425398
16-May-2023 17:20:45.067,0.0220302976667881,14365,167425399,44184,-0.02042429894208908,-0.706870436668396,0.7067050933837891,167425399
16-May-2023 17:20:46.067,0.022001229226589203,14365,167425399,44184,-0.02039962261915207,-0.7068723440170288,0.70670485496521,167425400
16-May-2023 17:20:47.067,0.021972645074129105,14365,167425399,44184,-0.02037067711353302,-0.706875205039978,0.7067036628723145,167425401
16-May-2023 17:20:48.067,0.021951567381620407,14365,167425399,44184,-0.020343035459518433,-0.7068736553192139,0.7067067623138428,167425402
16-May-2023 17:20:49.067,0.021922826766967773,14365,167425399,44184,-0.020317960530519485,-0.7068718671798706,0.7067101001739502,167425403
16-May-2023 17:20:50.067,0.02189910039305687,14397,167425399,44184,-0.020293567329645157,-0.7068754434585571,0.7067080736160278,167425404
16-May-2023 17:20:51.067,0.021874893456697464,14397,167425399,44184,-0.02026798203587532,-0.7068759202957153,0.7067091464996338,167425405
16-May-2023 17:20:52.067,0.021846406161785126,14397,167425399,44184,-0.020242862403392792,-0.7068740129470825,0.7067123651504517,167425406
16-May-2023 17:20:53.067,0.02182168886065483,14397,167425399,44184,-0.020220547914505005,-0.7068756818771362,0.7067121267318726,167425407
16-May-2023 17:20:54.067,0.02180151641368866,14397,167425399,44184,-0.020195376127958298,-0.7068793773651123,0.7067097425460815,167425408
16-May-2023 17:20:55.067,0.021768737584352493,14397,167425399,44184,-0.020167488604784012,-0.706882119178772,0.7067087888717651,167425409
16-May-2023 17:20:56.067,0.021743044257164,14397,167425399,44184,-0.020139895379543304,-0.7068798542022705,0.7067128419876099,167425410
16-May-2023 17:20:57.067,0.02171829342842102,14397,167425399,44184,-0.02011607587337494,-0.7068806886672974,0.7067134380340576,167425411
16-May-2023 17:20:58.067,0.02169192209839821,14397,167425399,44184,-0.020090393722057343,-0.7068836688995361,0.7067118883132935,167425412
16-May-2023 17:20:59.067,0.021667037159204483,14397,167425399,44184,-0.02006356045603752,-0.7068824768066406,0.7067146301269531,167425413
16-May-2023 17:21:00.067,0.021643798798322678,14397,167425399,44184,-0.020032476633787155,-0.7068787813186646,0.7067199945449829,167425414
16-May-2023 17:21:01.067,0.021617233753204346,14397,167425399,44184,-0.020010195672512054,-0.7068790197372437,0.7067210674285889,167425415
16-May-2023 17:21:02.067,0.02158694714307785,14397,167425399,44184,-0.01998760923743248,-0.7068843841552734,0.7067173719406128,167425416
16-May-2023 17:21:03.067,0.02156343311071396,14397,167425399,44184,-0.019960913807153702,-0.7068841457366943,0.7067192792892456,167425417
16-May-2023 17:21:04.067,0.021542008966207504,14397,167425399,44184,-0.01993698999285698,-0.7068847417831421,0.7067196369171143,167425418
16-May-2023 17:21:05.067,0.02151346206665039,14397,167425399,44184,-0.019909344613552094,-0.706885576248169,0.7067204713821411,167425419
16-May-2023 17:21:06.067,0.021485816687345505,14397,167425399,44184,-0.01988666132092476,-0.706890344619751,0.7067172527313232,167425420
16-May-2023 17:21:07.067,0.021460440009832382,14397,167425399,44184,-0.019857145845890045,-0.7068889141082764,0.706720232963562,167425421
16-May-2023 17:21:08.067,0.021437760442495346,14397,167425399,44184,-0.019832827150821686,-0.7068866491317749,0.7067239284515381,167425422
16-May-2023 17:21:09.067,0.021406784653663635,14397,167425399,44184,-0.019808553159236908,-0.7068889141082764,0.7067233324050903,167425423
16-May-2023 17:21:10.067,0.021385330706834793,14397,167425399,44184,-0.019781872630119324,-0.7068921327590942,0.7067214250564575,167425424
16-May-2023 17:21:11.067,0.02135811746120453,14397,167425399,44184,-0.01975410059094429,-0.7068899869918823,0.7067253589630127,167425425
16-May-2023 17:21:12.067,0.021330755203962326,14397,167425399,44184,-0.019728243350982666,-0.7068865299224854,0.7067303657531738,167425426
16-May-2023 17:21:13.067,0.021308913826942444,14397,167425399,44184,-0.019701585173606873,-0.7068910598754883,0.706727147102356,167425427
16-May-2023 17:21:14.067,0.021278411149978638,14397,167425399,44184,-0.019674282521009445,-0.7068947553634644,0.7067253589630127,167425428
16-May-2023 17:21:15.067,0.02125372737646103,14397,167425399,44184,-0.019650813192129135,-0.7068912982940674,0.7067301273345947,167425429
16-May-2023 17:21:16.067,0.02123216912150383,14397,167425431,44184,-0.01962658017873764,-0.7068909406661987,0.7067315578460693,167425430
16-May-2023 17:21:17.067,0.021205976605415344,14397,167425431,44184,-0.019602082669734955,-0.7068958282470703,0.7067285776138306,167425431
16-May-2023 17:21:18.067,0.021180547773838043,14397,167425431,44184,-0.019578024744987488,-0.7068983316421509,0.706727147102356,167425432
16-May-2023 17:21:19.067,0.021153107285499573,14397,167425431,44184,-0.019551940262317657,-0.7068953514099121,0.7067316770553589,167425433
16-May-2023 17:21:20.067,0.02112670987844467,14397,167425431,44184,-0.019522853195667267,-0.7068948745727539,0.7067337036132812,167425434
16-May-2023 17:21:21.067,0.021098535507917404,14397,167425431,44184,-0.019497238099575043,-0.7068982124328613,0.7067320346832275,167425435
16-May-2023 17:21:22.067,0.021072369068861008,14429,167425431,44184,-0.019474148750305176,-0.7068990468978882,0.7067326307296753,167425436
16-May-2023 17:21:23.067,0.021047227084636688,14429,167425431,44184,-0.019443146884441376,-0.7068978548049927,0.7067356109619141,167425437
16-May-2023 17:21:24.067,0.021023426204919815,14429,167425431,44184,-0.019419517368078232,-0.7068970203399658,0.7067373991012573,167425438
16-May-2023 17:21:25.067,0.0209980346262455,14429,167425431,44184,-0.019396260380744934,-0.7069007158279419,0.7067351341247559,167425439
16-May-2023 17:21:26.067,0.020972222089767456,14429,167425431,44184,-0.019369445741176605,-0.7069023847579956,0.7067352533340454,167425440
16-May-2023 17:21:27.067,0.020948879420757294,14429,167425431,44184,-0.019346676766872406,-0.7068989276885986,0.7067400217056274,167425441
16-May-2023 17:21:28.067,0.02092461660504341,14429,167425431,44184,-0.019321132451295853,-0.7069015502929688,0.7067384719848633,167425442
16-May-2023 17:21:29.067,0.020900186151266098,14429,167425431,44184,-0.019295234233140945,-0.7069034576416016,0.7067379951477051,167425443
16-May-2023 17:21:30.067,0.02087247371673584,14429,167425431,44184,-0.019267752766609192,-0.7069041728973389,0.7067388296127319,167425444
16-May-2023 17:21:31.067,0.020846527069807053,14429,167425431,44184,-0.019244439899921417,-0.7068997621536255,0.7067450284957886,167425445
16-May-2023 17:21:32.067,0.020818334072828293,14429,167425431,44184,-0.019215930253267288,-0.7069027423858643,0.7067432403564453,167425446
16-May-2023 17:21:33.067,0.02079058438539505,14429,167425431,44184,-0.019186552613973618,-0.7069075107574463,0.7067403793334961,167425447
16-May-2023 17:21:34.067,0.020763639360666275,14429,167425431,44184,-0.019161593168973923,-0.7069065570831299,0.706742525100708,167425448
16-May-2023 17:21:35.067,0.02073763683438301,14429,167425431,44184,-0.01913725584745407,-0.7069041728973389,0.7067464590072632,167425449
16-May-2023 17:21:36.067,0.020715609192848206,14429,167425431,44184,-0.01911233738064766,-0.7069070339202881,0.7067450284957886,167425450
16-May-2023 17:21:37.067,0.020688194781541824,14429,167425431,44184,-0.019086435437202454,-0.7069103717803955,0.7067431211471558,167425451
16-May-2023 17:21:38.067,0.02066044509410858,14429,167425431,44184,-0.019062045961618423,-0.706908106803894,0.7067468166351318,167425452
16-May-2023 17:21:39.067,0.020636048167943954,14429,167425431,44184,-0.01903689280152321,-0.7069066762924194,0.706749677658081,167425453
16-May-2023 17:21:40.067,0.020610172301530838,14429,167425431,44184,-0.01901428773999214,-0.7069094181060791,0.7067481279373169,167425454
16-May-2023 17:21:41.067,0.020587202161550522,14429,167425431,44184,-0.018987033516168594,-0.7069121599197388,0.7067470550537109,167425455
16-May-2023 17:21:42.067,0.020561452955007553,14429,167425431,44184,-0.018958989530801773,-0.7069094181060791,0.7067513465881348,167425456
16-May-2023 17:21:43.067,0.020540207624435425,14429,167425431,44184,-0.018933888524770737,-0.7069075107574463,0.7067544460296631,167425457
16-May-2023 17:21:44.067,0.020513873547315598,14429,167425431,44184,-0.0189080648124218,-0.7069129943847656,0.7067506313323975,167425458
16-May-2023 17:21:45.067,0.020482048392295837,14429,167425431,44184,-0.018880244344472885,-0.7069152593612671,0.7067499160766602,167425459
16-May-2023 17:21:46.067,0.020456165075302124,14429,167425431,44184,-0.018847335129976273,-0.7069118022918701,0.7067548036575317,167425460
16-May-2023 17:21:47.067,0.020431935787200928,14429,167425431,44184,-0.018831737339496613,-0.7069104909896851,0.7067574262619019,167425461
16-May-2023 17:21:48.067,0.020406164228916168,14429,167425463,44184,-0.018805839121341705,-0.706915020942688,0.706754207611084,167425462
16-May-2023 17:21:49.067,0.020378004759550095,14429,167425463,44184,-0.018776342272758484,-0.7069189548492432,0.7067519426345825,167425463
16-May-2023 17:21:50.067,0.02035415545105934,14429,167425463,44184,-0.01875178888440132,-0.7069156169891357,0.7067567110061646,167425464
16-May-2023 17:21:51.067,0.020326852798461914,14429,167425463,44184,-0.018725808709859848,-0.7069141864776611,0.7067593336105347,167425465
16-May-2023 17:21:52.067,0.020304173231124878,14429,167425463,44184,-0.018700912594795227,-0.7069205045700073,0.7067546844482422,167425466
16-May-2023 17:21:53.067,0.02027631178498268,14429,167425463,44184,-0.01867421716451645,-0.7069196701049805,0.7067568302154541,167425467
16-May-2023 17:21:54.067,0.02025160938501358,14461,167425463,44184,-0.018647916615009308,-0.7069143056869507,0.7067636251449585,167425468
16-May-2023 17:21:55.067,0.020225439220666885,14461,167425463,44184,-0.018623460084199905,-0.7069156169891357,0.706763505935669,167425469
16-May-2023 17:21:56.067,0.02019818127155304,14461,167425463,44184,-0.018594197928905487,-0.7069220542907715,0.7067586183547974,167425470
16-May-2023 17:21:57.067,0.02017010748386383,14461,167425463,44184,-0.018567021936178207,-0.7069209814071655,0.706761360168457,167425471
16-May-2023 17:21:58.067,0.020149294286966324,14461,167425463,44184,-0.01854628324508667,-0.7069183588027954,0.7067652940750122,167425472
16-May-2023 17:21:59.067,0.020122140645980835,14461,167425463,44184,-0.01851566880941391,-0.7069226503372192,0.7067621946334839,167425473
16-May-2023 17:22:00.067,0.020095691084861755,14461,167425463,44184,-0.018492747098207474,-0.7069275379180908,0.7067588567733765,167425474
16-May-2023 17:22:01.067,0.020066406577825546,14461,167425463,44184,-0.01846451312303543,-0.7069251537322998,0.7067627906799316,167425475
16-May-2023 17:22:02.067,0.0200439915060997,14461,167425463,44184,-0.018438134342432022,-0.7069218158721924,0.7067675590515137,167425476
16-May-2023 17:22:03.067,0.02001817151904106,14461,167425463,44184,-0.018415551632642746,-0.706925630569458,0.7067650556564331,167425477
16-May-2023 17:22:04.067,0.01998920366168022,14461,167425463,44184,-0.01838964968919754,-0.7069282531738281,0.7067639827728271,167425478
16-May-2023 17:22:05.067,0.0199643112719059,14461,167425463,44184,-0.018361005932092667,-0.7069258689880371,0.7067675590515137,167425479
16-May-2023 17:22:06.067,0.019938375800848007,14461,167425463,44184,-0.018335115164518356,-0.7069225311279297,0.7067723274230957,167425480
16-May-2023 17:22:07.067,0.019913282245397568,14461,167425463,44184,-0.018313027918338776,-0.7069275379180908,0.7067686319351196,167425481
16-May-2023 17:22:08.067,0.019884146749973297,14461,167425463,44184,-0.018285676836967468,-0.7069315910339355,0.7067661285400391,167425482
16-May-2023 17:22:09.067,0.019862927496433258,14461,167425463,44184,-0.018258467316627502,-0.7069277763366699,0.7067711353302002,167425483
16-May-2023 17:22:10.067,0.019834820181131363,14461,167425463,44184,-0.01823384314775467,-0.706926703453064,0.7067737579345703,167425484
16-May-2023 17:22:11.067,0.0198117196559906,14461,167425463,44184,-0.018208645284175873,-0.706932544708252,0.7067693471908569,167425485
16-May-2023 17:22:12.067,0.0197843536734581,14461,167425463,44184,-0.018179818987846375,-0.7069348096847534,0.7067685127258301,167425486
16-May-2023 17:22:13.067,0.01975838467478752,14461,167425463,44184,-0.01815430074930191,-0.7069313526153564,0.7067734003067017,167425487
16-May-2023 17:22:14.067,0.01973196119070053,14461,167425463,44184,-0.0181318037211895,-0.7069320678710938,0.706774115562439,167425488
16-May-2023 17:22:15.067,0.019706975668668747,14461,167425463,44184,-0.018108170479536057,-0.7069365978240967,0.7067710161209106,167425489
16-May-2023 17:22:16.067,0.019683055579662323,14461,167425463,44184,-0.01808314397931099,-0.7069360017776489,0.7067724466323853,167425490
16-May-2023 17:22:17.067,0.01965324580669403,14461,167425463,44184,-0.018052086234092712,-0.7069311141967773,0.706778883934021,167425491
16-May-2023 17:22:18.067,0.01962808147072792,14461,167425463,44184,-0.018027067184448242,-0.7069317102432251,0.7067797183990479,167425492
16-May-2023 17:22:19.067,0.019602272659540176,14461,167425463,44184,-0.018001489341259003,-0.7069377899169922,0.7067750692367554,167425493
16-May-2023 17:22:20.067,0.01957734301686287,14461,167425495,44184,-0.01797521486878395,-0.7069374322891235,0.7067769765853882,167425494
16-May-2023 17:22:21.067,0.01954977586865425,14461,167425495,44184,-0.01794702187180519,-0.7069344520568848,0.7067816257476807,167425495
16-May-2023 17:22:22.067,0.01952599361538887,14461,167425495,44184,-0.01792093738913536,-0.7069367170333862,0.706780195236206,167425496
16-May-2023 17:22:23.067,0.019500020891427994,14461,167425495,44184,-0.01789838820695877,-0.7069418430328369,0.7067763805389404,167425497
16-May-2023 17:22:24.067,0.01947151869535446,14461,167425495,44184,-0.01787145435810089,-0.7069408893585205,0.7067790031433105,167425498
16-May-2023 17:22:25.067,0.01944868266582489,14461,167425495,44184,-0.017846819013357162,-0.706938624382019,0.7067824602127075,167425499
16-May-2023 17:22:26.067,0.01942390948534012,14493,167425495,44184,-0.017824426293373108,-0.7069402933120728,0.7067818641662598,167425500
16-May-2023 17:22:27.067,0.019398164004087448,14493,167425495,44184,-0.01780012622475624,-0.7069443464279175,0.7067794799804688,167425501
16-May-2023 17:22:28.067,0.019372891634702682,14493,167425495,44184,-0.01777222380042076,-0.7069429159164429,0.7067821025848389,167425502
16-May-2023 17:22:29.067,0.01934605836868286,14493,167425495,44184,-0.017747018486261368,-0.7069395780563354,0.7067869901657104,167425503
16-May-2023 17:22:30.067,0.019319109618663788,14493,167425495,44184,-0.017720192670822144,-0.7069429159164429,0.7067849636077881,167425504
16-May-2023 17:22:31.067,0.01929120346903801,14493,167425495,44184,-0.017692673951387405,-0.7069478034973145,0.7067813873291016,167425505
16-May-2023 17:22:32.067,0.019265994429588318,14493,167425495,44184,-0.017665963619947433,-0.7069445848464966,0.706786036491394,167425506
16-May-2023 17:22:33.067,0.01924027130007744,14493,167425495,44184,-0.017641734331846237,-0.7069427967071533,0.7067891359329224,167425507
16-May-2023 17:22:34.067,0.019217316061258316,14493,167425495,44184,-0.017618674784898758,-0.7069476842880249,0.7067855596542358,167425508
16-May-2023 17:22:35.067,0.019191112369298935,14493,167425495,44184,-0.01759103313088417,-0.7069495916366577,0.7067848443984985,167425509
16-May-2023 17:22:36.067,0.01916533336043358,14493,167425495,44184,-0.017567455768585205,-0.7069482803344727,0.7067878246307373,167425510
16-May-2023 17:22:37.067,0.01914041116833687,14493,167425495,44184,-0.017540182918310165,-0.7069464921951294,0.7067906856536865,167425511
16-May-2023 17:22:38.067,0.019113358110189438,14493,167425495,44184,-0.017511550337076187,-0.7069506645202637,0.7067879438400269,167425512
16-May-2023 17:22:39.067,0.019087232649326324,14493,167425495,44184,-0.01748514547944069,-0.7069532871246338,0.7067866325378418,167425513
16-May-2023 17:22:40.067,0.019063495099544525,14493,167425495,44184,-0.017462294548749924,-0.7069478034973145,0.7067934274673462,167425514
16-May-2023 17:22:41.067,0.019036542624235153,14493,167425495,44184,-0.017438635230064392,-0.7069480419158936,0.7067943811416626,167425515
16-May-2023 17:22:42.067,0.01900986209511757,14493,167425495,44184,-0.01741376891732216,-0.7069540023803711,0.7067899703979492,167425516
16-May-2023 17:22:43.067,0.018985386937856674,14493,167425495,44184,-0.017386462539434433,-0.7069535255432129,0.7067917585372925,167425517
16-May-2023 17:22:44.067,0.018961813300848007,14493,167425495,44184,-0.01736065372824669,-0.7069509029388428,0.7067955732345581,167425518
16-May-2023 17:22:45.067,0.018935035914182663,14493,167425495,44184,-0.017333831638097763,-0.7069520950317383,0.7067958116531372,167425519
16-May-2023 17:22:46.067,0.018907606601715088,14493,167425495,44184,-0.01731012761592865,-0.706957221031189,0.7067919969558716,167425520
16-May-2023 17:22:47.067,0.01887945458292961,14493,167425495,44184,-0.01728072389960289,-0.7069563865661621,0.7067943811416626,167425521
16-May-2023 17:22:48.067,0.0188555009663105,14493,167425495,44184,-0.017253901809453964,-0.7069530487060547,0.7067990303039551,167425522
16-May-2023 17:22:49.067,0.018830087035894394,14493,167425495,44184,-0.01722966507077217,-0.7069554328918457,0.7067978382110596,167425523
16-May-2023 17:22:50.067,0.01880323514342308,14493,167425495,44184,-0.017205923795700073,-0.7069600820541382,0.7067945003509521,167425524
16-May-2023 17:22:51.067,0.018777422606945038,14493,167425495,44184,-0.017179284244775772,-0.7069580554962158,0.7067979574203491,167425525
16-May-2023 17:22:52.067,0.018751323223114014,14493,167425527,44184,-0.017153341323137283,-0.7069556713104248,0.7068012952804565,167425526
16-May-2023 17:22:53.067,0.018726896494627,14493,167425527,44184,-0.017132315784692764,-0.7069587707519531,0.7067996263504028,167425527
16-May-2023 17:22:54.067,0.018699437379837036,14493,167425527,44184,-0.01710651069879532,-0.7069617509841919,0.7067978382110596,167425528
16-May-2023 17:22:55.067,0.018675044178962708,14493,167425527,44184,-0.01707838848233223,-0.7069606781005859,0.706800103187561,167425529
16-May-2023 17:22:56.067,0.01865186169743538,14493,167425527,44184,-0.017054401338100433,-0.7069565057754517,0.7068055868148804,167425530
16-May-2023 17:22:57.067,0.01862257719039917,14493,167425527,44184,-0.017024535685777664,-0.7069605588912964,0.7068032026290894,167425531
16-May-2023 17:22:58.067,0.018595241010189056,14525,167425527,44184,-0.016994543373584747,-0.7069637775421143,0.706801176071167,167425532
16-May-2023 17:22:59.067,0.018571093678474426,14525,167425527,44184,-0.016969501972198486,-0.7069621086120605,0.7068040370941162,167425533
16-May-2023 17:23:00.067,0.01854953169822693,14525,167425527,44184,-0.016947567462921143,-0.7069604396820068,0.7068068981170654,167425534
16-May-2023 17:23:01.067,0.018519684672355652,14525,167425527,44184,-0.01691868156194687,-0.7069649696350098,0.7068040370941162,167425535
16-May-2023 17:23:02.067,0.018495827913284302,14525,167425527,44184,-0.01689644530415535,-0.7069683074951172,0.7068018913269043,167425536
16-May-2023 17:23:03.067,0.018466856330633163,14525,167425527,44184,-0.01687159761786461,-0.7069642543792725,0.7068072557449341,167425537
16-May-2023 17:23:04.067,0.01844470575451851,14525,167425527,44184,-0.01684831827878952,-0.706961989402771,0.7068108320236206,167425538
16-May-2023 17:23:05.067,0.018417861312627792,14525,167425527,44184,-0.016821831464767456,-0.7069674730300903,0.7068063020706177,167425539
16-May-2023 17:23:06.067,0.0183875635266304,14525,167425527,44184,-0.016793087124824524,-0.7069704532623291,0.7068048715591431,167425540
16-May-2023 17:23:07.067,0.018364183604717255,14525,167425527,44184,-0.016765344887971878,-0.7069665193557739,0.7068102359771729,167425541
16-May-2023 17:23:08.067,0.018340378999710083,14525,167425527,44184,-0.01673971489071846,-0.7069684267044067,0.7068092823028564,167425542
16-May-2023 17:23:09.067,0.01831251010298729,14525,167425527,44184,-0.016713827848434448,-0.706972599029541,0.7068066596984863,167425543
16-May-2023 17:23:10.067,0.018283430486917496,14525,167425527,44184,-0.016689125448465347,-0.7069721221923828,0.7068085670471191,167425544
16-May-2023 17:23:11.067,0.018262401223182678,14525,167425527,44184,-0.016663014888763428,-0.7069684267044067,0.7068134546279907,167425545
16-May-2023 17:23:12.067,0.018238354474306107,14525,167425527,44184,-0.01664005219936371,-0.7069696187973022,0.7068132162094116,167425546
16-May-2023 17:23:13.067,0.018208961933851242,14525,167425527,44184,-0.01661202684044838,-0.7069747447967529,0.7068095207214355,167425547
16-May-2023 17:23:14.067,0.018185988068580627,14525,167425527,44184,-0.01658693701028824,-0.706974983215332,0.706810474395752,167425548
16-May-2023 17:23:15.067,0.018162280321121216,14525,167425527,44184,-0.016559626907110214,-0.7069698572158813,0.7068170309066772,167425549
16-May-2023 17:23:16.067,0.018131334334611893,14525,167425527,44184,-0.01653461903333664,-0.7069717645645142,0.7068161964416504,167425550
16-May-2023 17:23:17.067,0.018109463155269623,14525,167425527,44184,-0.01650603488087654,-0.7069779634475708,0.7068111896514893,167425551
16-May-2023 17:23:18.067,0.018082957714796066,14525,167425527,44184,-0.01648109033703804,-0.7069772481918335,0.7068132162094116,167425552
16-May-2023 17:23:19.067,0.01805415004491806,14525,167425527,44184,-0.01645451784133911,-0.7069733142852783,0.706818699836731,167425553
16-May-2023 17:23:20.067,0.018031664192676544,14525,167425527,44184,-0.0164310522377491,-0.706977128982544,0.7068159580230713,167425554
16-May-2023 17:23:21.067,0.018004972487688065,14525,167425527,44184,-0.016403421759605408,-0.7069817781448364,0.7068126201629639,167425555
16-May-2023 17:23:22.067,0.01797933131456375,14525,167425527,44184,-0.01638016104698181,-0.7069778442382812,0.7068175077438354,167425556
16-May-2023 17:23:23.067,0.01795395463705063,14525,167425527,44184,-0.016358301043510437,-0.7069755792617798,0.7068209648132324,167425557
16-May-2023 17:23:24.067,0.01793137565255165,14525,167425559,44190,-0.016329288482666016,-0.7069801092147827,0.7068178653717041,167425558
16-May-2023 17:23:25.067,0.017901264131069183,14525,167425559,44190,-0.016303230077028275,-0.7069828510284424,0.7068164348602295,167425559
16-May-2023 17:23:26.067,0.017872057855129242,14525,167425559,44190,-0.01627926528453827,-0.7069789171218872,0.7068216800689697,167425560
16-May-2023 17:23:27.067,0.01785307005047798,14525,167425559,44190,-0.01625235751271248,-0.7069790363311768,0.7068225145339966,167425561
16-May-2023 17:23:28.067,0.01782291755080223,14525,167425559,44190,-0.016225531697273254,-0.706981897354126,0.7068212032318115,167425562
16-May-2023 17:23:29.067,0.017795532941818237,14525,167425559,44190,-0.016201768070459366,-0.706985354423523,0.706818699836731,167425563
16-May-2023 17:23:30.067,0.017772581428289413,14557,167425559,44190,-0.016174551099538803,-0.7069822549819946,0.7068228721618652,167425564
16-May-2023 17:23:31.067,0.01775187999010086,14557,167425559,44190,-0.016151927411556244,-0.7069838047027588,0.7068225145339966,167425565
16-May-2023 17:23:32.067,0.017723284661769867,14557,167425559,44190,-0.016126852482557297,-0.7069860696792603,0.7068214416503906,167425566
16-May-2023 17:23:33.067,0.017696980386972427,14557,167425559,44190,-0.01610010489821434,-0.7069878578186035,0.7068209648132324,167425567
16-May-2023 17:23:34.067,0.01767273247241974,14557,167425559,44190,-0.016073621809482574,-0.7069827318191528,0.7068276405334473,167425568
16-May-2023 17:23:35.067,0.017645351588726044,14557,167425559,44190,-0.016048677265644073,-0.7069834470748901,0.706828236579895,167425569
16-May-2023 17:23:36.067,0.01761900633573532,14557,167425559,44190,-0.01602032780647278,-0.7069891691207886,0.7068237066268921,167425570
16-May-2023 17:23:37.067,0.01759149506688118,14557,167425559,44190,-0.015990957617759705,-0.706990122795105,0.7068239450454712,167425571
16-May-2023 17:23:38.067,0.017568405717611313,14557,167425559,44190,-0.015967465937137604,-0.706984281539917,0.7068307399749756,167425572
16-May-2023 17:23:39.067,0.017541859298944473,14557,167425559,44190,-0.015943452715873718,-0.7069880962371826,0.706828236579895,167425573
16-May-2023 17:23:40.067,0.017519496381282806,14557,167425559,44190,-0.01591874659061432,-0.7069926261901855,0.7068248987197876,167425574
16-May-2023 17:23:41.067,0.0174897238612175,14557,167425559,44190,-0.015892326831817627,-0.7069910764694214,0.7068277597427368,167425575
16-May-2023 17:23:42.067,0.017463810741901398,14557,167425559,44190,-0.01586640626192093,-0.7069870233535767,0.706833004951477,167425576
16-May-2023 17:23:43.067,0.01744237169623375,14557,167425559,44190,-0.0158405564725399,-0.7069895267486572,0.7068318128585815,167425577
16-May-2023 17:23:44.067,0.017412744462490082,14557,167425559,44190,-0.015815719962120056,-0.7069969177246094,0.7068256139755249,167425578
16-May-2023 17:23:45.067,0.017389345914125443,14557,167425559,44190,-0.015790678560733795,-0.7069928646087646,0.7068309783935547,167425579
16-May-2023 17:23:46.067,0.017361797392368317,14557,167425559,44190,-0.015762094408273697,-0.7069898843765259,0.706835150718689,167425580
16-May-2023 17:23:47.067,0.017339341342449188,14557,167425559,44190,-0.01574232056736946,-0.7069940567016602,0.7068319320678711,167425581
16-May-2023 17:23:48.067,0.01730647310614586,14557,167425559,44190,-0.015710610896348953,-0.7069954872131348,0.7068319320678711,167425582
16-May-2023 17:23:49.067,0.017283383756875992,14557,167425559,44190,-0.015679094940423965,-0.7069932222366333,0.7068353891372681,167425583
16-May-2023 17:23:50.067,0.01725909486413002,14557,167425559,44190,-0.015657369047403336,-0.7069919109344482,0.7068378925323486,167425584
16-May-2023 17:23:51.067,0.017229262739419937,14557,167425559,44190,-0.015631087124347687,-0.706995964050293,0.706835150718689,167425585
16-May-2023 17:23:52.067,0.017203807830810547,14557,167425559,44190,-0.01560642197728157,-0.7070010900497437,0.7068314552307129,167425586
16-May-2023 17:23:53.067,0.017181292176246643,14557,167425559,44190,-0.015581011772155762,-0.7069981098175049,0.7068353891372681,167425587
16-May-2023 17:23:54.067,0.017151478677988052,14557,167425559,44190,-0.015553688630461693,-0.7069971561431885,0.7068374156951904,167425588
16-May-2023 17:23:55.067,0.0171268992125988,14557,167425559,44190,-0.01553351990878582,-0.7070008516311646,0.7068347930908203,167425589
16-May-2023 17:23:56.067,0.017098404467105865,14557,167425591,44184,-0.015501052141189575,-0.7070024013519287,0.7068346738815308,167425590
16-May-2023 17:23:57.067,0.017077241092920303,14557,167425591,44184,-0.01548001728951931,-0.7069984674453735,0.7068395614624023,167425591
16-May-2023 17:23:58.067,0.01705135777592659,14557,167425591,44184,-0.01545368880033493,-0.7069963216781616,0.7068430185317993,167425592
16-May-2023 17:23:59.067,0.017027053982019424,14557,167425591,44184,-0.015424340963363647,-0.7070033550262451,0.7068372964859009,167425593
16-May-2023 17:24:00.067,0.01699867844581604,14557,167425591,44184,-0.015399040654301643,-0.7070039510726929,0.7068377733230591,167425594
16-May-2023 17:24:01.067,0.016972552984952927,14557,167425591,44184,-0.015372509136795998,-0.7069993019104004,0.7068437337875366,167425595
16-May-2023 17:24:02.067,0.01694982871413231,14589,167425591,44184,-0.015346352010965347,-0.7070009708404541,0.7068432569503784,167425596
16-May-2023 17:24:03.067,0.016922950744628906,14589,167425591,44184,-0.015322024002671242,-0.7070051431655884,0.7068402767181396,167425597
16-May-2023 17:24:04.067,0.01689337193965912,14589,167425591,44184,-0.015296384692192078,-0.707006573677063,0.7068397998809814,167425598
16-May-2023 17:24:05.067,0.016872406005859375,14589,167425591,44184,-0.01526954397559166,-0.7070028781890869,0.7068445682525635,167425599
16-May-2023 17:24:06.067,0.016842223703861237,14589,167425591,44184,-0.015245519578456879,-0.7070046663284302,0.7068440914154053,167425600
16-May-2023 17:24:07.067,0.016816861927509308,14589,167425591,44184,-0.015219219028949738,-0.7070084810256958,0.7068415880203247,167425601
16-May-2023 17:24:08.067,0.016794830560684204,14589,167425591,44184,-0.015192994847893715,-0.7070077657699585,0.706843376159668,167425602
16-May-2023 17:24:09.067,0.01676931604743004,14589,167425591,44184,-0.01516660489141941,-0.7070037126541138,0.7068487405776978,167425603
16-May-2023 17:24:10.067,0.01674191653728485,14589,167425591,44184,-0.015142906457185745,-0.7070068120956421,0.7068465948104858,167425604
16-May-2023 17:24:11.067,0.016713615506887436,14589,167425591,44184,-0.015117302536964417,-0.707011342048645,0.706843376159668,167425605
16-May-2023 17:24:12.067,0.016690902411937714,14589,167425591,44184,-0.015092238783836365,-0.7070096731185913,0.7068461179733276,167425606
16-May-2023 17:24:13.067,0.016664817929267883,14589,167425591,44184,-0.015067506581544876,-0.7070058584213257,0.7068511247634888,167425607
16-May-2023 17:24:14.067,0.016637355089187622,14589,167425591,44184,-0.015038654208183289,-0.7070097923278809,0.7068485021591187,167425608
16-May-2023 17:24:15.067,0.016613982617855072,14589,167425591,44184,-0.01501515880227089,-0.7070144414901733,0.7068449258804321,167425609
16-May-2023 17:24:16.067,0.016588054597377777,14589,167425591,44184,-0.014988163486123085,-0.7070114612579346,0.7068490982055664,167425610
16-May-2023 17:24:17.067,0.016563020646572113,14589,167425591,44184,-0.014960946515202522,-0.7070086002349854,0.706852912902832,167425611
16-May-2023 17:24:18.067,0.016535498201847076,14589,167425591,44184,-0.014932751655578613,-0.7070142030715942,0.7068485021591187,167425612
16-May-2023 17:24:19.067,0.016506396234035492,14589,167425591,44184,-0.014907602220773697,-0.7070156335830688,0.7068485021591187,167425613
16-May-2023 17:24:20.067,0.01648317649960518,14589,167425591,44184,-0.014881966635584831,-0.7070128917694092,0.7068523168563843,167425614
16-May-2023 17:24:21.067,0.0164593867957592,14589,167425591,44184,-0.01485871896147728,-0.7070133686065674,0.7068527936935425,167425615
16-May-2023 17:24:22.067,0.016434144228696823,14589,167425591,44184,-0.014835381880402565,-0.7070173025131226,0.7068500518798828,167425616
16-May-2023 17:24:23.067,0.01640702411532402,14589,167425591,44184,-0.014810547232627869,-0.7070173025131226,0.7068510055541992,167425617
16-May-2023 17:24:24.067,0.016383405774831772,14589,167425591,44184,-0.014786140993237495,-0.7070138454437256,0.7068555355072021,167425618
16-May-2023 17:24:25.067,0.01635820046067238,14589,167425591,44184,-0.01475864090025425,-0.7070151567459106,0.7068554162979126,167425619
16-May-2023 17:24:26.067,0.016333602368831635,14589,167425591,44184,-0.014733033254742622,-0.7070186138153076,0.7068532705307007,167425620
16-May-2023 17:24:27.067,0.016300968825817108,14589,167425591,44184,-0.0147026926279068,-0.7070183753967285,0.7068548202514648,167425621
16-May-2023 17:24:28.067,0.016276709735393524,14589,167425623,44184,-0.014675283804535866,-0.7070156335830688,0.7068586349487305,167425622
16-May-2023 17:24:29.067,0.016250811517238617,14589,167425623,44184,-0.014648722484707832,-0.7070180177688599,0.706857442855835,167425623
16-May-2023 17:24:30.067,0.016221020370721817,14589,167425623,44184,-0.01462470181286335,-0.7070227861404419,0.7068538665771484,167425624
16-May-2023 17:24:31.067,0.01619628816843033,14589,167425623,44184,-0.014600157737731934,-0.7070218324661255,0.7068560123443604,167425625
16-May-2023 17:24:32.068,0.016178619116544724,14589,167425623,44184,-0.014577511698007584,-0.7070198059082031,0.7068588733673096,167425626
16-May-2023 17:24:33.068,0.016148321330547333,14589,167425623,44184,-0.01455485075712204,-0.7070208787918091,0.7068589925765991,167425627
16-May-2023 17:24:34.068,0.016120929270982742,14621,167425623,44184,-0.014527296647429466,-0.7070246934890747,0.7068560123443604,167425628
16-May-2023 17:24:35.068,0.016102775931358337,14621,167425623,44184,-0.014497475698590279,-0.7070223093032837,0.7068594694137573,167425629
16-May-2023 17:24:36.068,0.016073472797870636,14621,167425623,44184,-0.014474710449576378,-0.7070199251174927,0.7068629264831543,167425630
16-May-2023 17:24:37.068,0.016044095158576965,14621,167425623,44184,-0.014449376612901688,-0.7070224285125732,0.7068617343902588,167425631
16-May-2023 17:24:38.068,0.01601923257112503,14621,167425623,44184,-0.014418888837099075,-0.7070273160934448,0.7068581581115723,167425632
16-May-2023 17:24:39.068,0.0159946009516716,14621,167425623,44184,-0.014393351972103119,-0.7070244550704956,0.7068618535995483,167425633
16-May-2023 17:24:40.068,0.01596674695611,14621,167425623,44184,-0.014372734352946281,-0.7070218324661255,0.706865668296814,167425634
16-May-2023 17:24:41.068,0.01593928039073944,14621,167425623,44184,-0.014343742281198502,-0.7070250511169434,0.7068636417388916,167425635
16-May-2023 17:24:42.068,0.015914544463157654,14621,167425623,44184,-0.014317870140075684,-0.7070275545120239,0.706862211227417,167425636
16-May-2023 17:24:43.068,0.015887148678302765,14621,167425623,44184,-0.01429395005106926,-0.7070246934890747,0.7068662643432617,167425637
16-May-2023 17:24:44.068,0.01586558297276497,14621,167425623,44184,-0.014271315187215805,-0.7070255279541016,0.7068665027618408,167425638
16-May-2023 17:24:45.068,0.01584293693304062,14621,167425623,44184,-0.014243023470044136,-0.7070298194885254,0.7068630456924438,167425639
16-May-2023 17:24:46.068,0.0158131904900074,14621,167425623,44184,-0.014217354357242584,-0.7070286273956299,0.706865668296814,167425640
16-May-2023 17:24:47.068,0.015787173062562943,14621,167425623,44184,-0.014189405366778374,-0.7070266008377075,0.7068685293197632,167425641
16-May-2023 17:24:48.068,0.015764489769935608,14621,167425623,44184,-0.014163155108690262,-0.7070260047912598,0.7068701982498169,167425642
16-May-2023 17:24:49.068,0.01573270559310913,14621,167425623,44184,-0.014140741899609566,-0.7070282697677612,0.7068692445755005,167425643
16-May-2023 17:24:50.068,0.015706393867731094,14621,167425623,44184,-0.014113020151853561,-0.7070287466049194,0.7068698406219482,167425644
16-May-2023 17:24:51.068,0.015685196965932846,14621,167425623,44184,-0.014083238318562508,-0.7070292234420776,0.7068705558776855,167425645
16-May-2023 17:24:52.068,0.01565580442547798,14621,167425623,44184,-0.014062797650694847,-0.707027792930603,0.7068727016448975,167425646
16-May-2023 17:24:53.068,0.015630222856998444,14621,167425623,44184,-0.014036642387509346,-0.7070327997207642,0.7068691253662109,167425647
16-May-2023 17:24:54.068,0.015608048066496849,14621,167425623,44184,-0.014005932956933975,-0.7070343494415283,0.7068688869476318,167425648
16-May-2023 17:24:55.068,0.015578636899590492,14621,167425623,44184,-0.01398293487727642,-0.7070299386978149,0.706873893737793,167425649
16-May-2023 17:24:56.068,0.01554933562874794,14621,167425623,44184,-0.013961972668766975,-0.7070313692092896,0.7068735361099243,167425650
16-May-2023 17:24:57.068,0.015528932213783264,14621,167425623,44184,-0.013932667672634125,-0.7070348262786865,0.7068711519241333,167425651
16-May-2023 17:24:58.068,0.015505881980061531,14621,167425623,44184,-0.013907687738537788,-0.7070339918136597,0.7068731784820557,167425652
16-May-2023 17:24:59.068,0.015474604442715645,14621,167425623,44184,-0.013886360451579094,-0.7070298194885254,0.7068783044815063,167425653
16-May-2023 17:25:00.068,0.01545058935880661,14621,167425655,44184,-0.013853006064891815,-0.7070332765579224,0.7068760395050049,167425654
16-May-2023 17:25:01.068,0.015425462275743484,14621,167425655,44184,-0.013827404007315636,-0.7070375680923462,0.706872820854187,167425655
16-May-2023 17:25:02.068,0.015395468100905418,14621,167425655,44184,-0.013804614543914795,-0.7070350646972656,0.7068765163421631,167425656
16-May-2023 17:25:03.068,0.015370162203907967,14621,167425655,44184,-0.013779060915112495,-0.7070344686508179,0.7068783044815063,167425657
16-May-2023 17:25:04.068,0.015346890315413475,14621,167425655,44184,-0.013749785721302032,-0.7070389986038208,0.7068744897842407,167425658
16-May-2023 17:25:05.068,0.015318388119339943,14621,167425655,44184,-0.013728020712733269,-0.7070391178131104,0.7068753242492676,167425659
16-May-2023 17:25:06.068,0.015293063595890999,14653,167425655,44184,-0.013699082657694817,-0.707038164138794,0.706877589225769,167425660
16-May-2023 17:25:07.068,0.015271928161382675,14653,167425655,44184,-0.01367281936109066,-0.7070392370223999,0.7068774700164795,167425661
16-May-2023 17:25:08.068,0.015241092070937157,14653,167425655,44184,-0.013649199157953262,-0.7070379257202148,0.7068798542022705,167425662
16-May-2023 17:25:09.068,0.015218378975987434,14653,167425655,44184,-0.01362663134932518,-0.7070416212081909,0.7068771123886108,167425663
16-May-2023 17:25:10.068,0.015196748077869415,14653,167425655,44184,-0.013596650213003159,-0.7070400714874268,0.706879734992981,167425664
16-May-2023 17:25:11.068,0.015168942511081696,14653,167425655,44184,-0.013573171570897102,-0.7070379257202148,0.7068829536437988,167425665
16-May-2023 17:25:12.068,0.015139365568757057,14653,167425655,44184,-0.013546181842684746,-0.707040548324585,0.7068814039230347,167425666
16-May-2023 17:25:13.068,0.015115723013877869,14653,167425655,44184,-0.01351437158882618,-0.7070432901382446,0.706879734992981,167425667
16-May-2023 17:25:14.068,0.015090283006429672,14653,167425655,44184,-0.013491945341229439,-0.7070419788360596,0.7068822383880615,167425668
16-May-2023 17:25:15.068,0.015061510726809502,14653,167425655,44184,-0.013470934703946114,-0.7070411443710327,0.7068841457366943,167425669
16-May-2023 17:25:16.068,0.015036581084132195,14653,167425655,44184,-0.013443851843476295,-0.7070473432540894,0.706878662109375,167425670
16-May-2023 17:25:17.068,0.015016913414001465,14653,167425655,44184,-0.013414233922958374,-0.7070467472076416,0.7068803310394287,167425671
16-May-2023 17:25:18.068,0.014982694759964943,14653,167425655,44184,-0.013390261679887772,-0.7070444822311401,0.7068839073181152,167425672
16-May-2023 17:25:19.068,0.014955850318074226,14653,167425655,44184,-0.013364218175411224,-0.7070444822311401,0.7068847417831421,167425673
16-May-2023 17:25:20.068,0.014933910220861435,14653,167425655,44184,-0.013334982097148895,-0.7070482969284058,0.7068822383880615,167425674
16-May-2023 17:25:21.068,0.014904802665114403,14653,167425655,44184,-0.013311922550201416,-0.7070467472076416,0.7068847417831421,167425675
16-May-2023 17:25:22.068,0.014881303533911705,14653,167425655,44184,-0.013287978246808052,-0.7070438861846924,0.7068881988525391,167425676
16-May-2023 17:25:23.068,0.01485910639166832,14653,167425655,44184,-0.013260116800665855,-0.7070473432540894,0.7068864107131958,167425677
16-May-2023 17:25:24.068,0.014833975583314896,14653,167425655,44184,-0.013236869126558304,-0.7070499658584595,0.7068842649459839,167425678
16-May-2023 17:25:25.068,0.014806771650910378,14653,167425655,44184,-0.013211924582719803,-0.7070492506027222,0.7068861722946167,167425679
16-May-2023 17:25:26.068,0.01478452980518341,14653,167425655,44184,-0.013185065239667892,-0.7070494890213013,0.7068866491317749,167425680
16-May-2023 17:25:27.068,0.014756567776203156,14653,167425655,44184,-0.013160394504666328,-0.7070502042770386,0.7068872451782227,167425681
16-May-2023 17:25:28.068,0.014730887487530708,14653,167425655,44184,-0.013138780370354652,-0.7070510387420654,0.7068871259689331,167425682
16-May-2023 17:25:29.068,0.014705760404467583,14653,167425655,44184,-0.013109471648931503,-0.7070528268814087,0.7068864107131958,167425683
16-May-2023 17:25:30.068,0.014681622385978699,14653,167425655,44184,-0.013083372265100479,-0.7070522308349609,0.7068880796432495,167425684
16-May-2023 17:25:31.068,0.014650082215666771,14653,167425655,44184,-0.013056186959147453,-0.7070528268814087,0.7068885564804077,167425685
16-May-2023 17:25:32.068,0.014627460390329361,14653,167425687,44184,-0.013029618188738823,-0.7070552110671997,0.7068872451782227,167425686
16-May-2023 17:25:33.068,0.014602279290556908,14653,167425687,44184,-0.013001259416341782,-0.7070547342300415,0.7068886756896973,167425687
16-May-2023 17:25:34.068,0.014572370797395706,14653,167425687,44184,-0.012975512072443962,-0.7070517539978027,0.7068928480148315,167425688
16-May-2023 17:25:35.068,0.01454659178853035,14653,167425687,44184,-0.01294921524822712,-0.7070540189743042,0.7068915367126465,167425689
16-May-2023 17:25:36.068,0.014525111764669418,14653,167425687,44184,-0.01292421855032444,-0.7070552110671997,0.7068914175033569,167425690
16-May-2023 17:25:37.068,0.01449771411716938,14653,167425687,44184,-0.01290162093937397,-0.7070534229278564,0.706894040107727,167425691
16-May-2023 17:25:38.068,0.014472369104623795,14685,167425687,44184,-0.012878499925136566,-0.7070536613464355,0.7068947553634644,167425692
16-May-2023 17:25:39.068,0.014450974762439728,14685,167425687,44184,-0.01285191997885704,-0.7070556879043579,0.706893801689148,167425693
16-May-2023 17:25:40.068,0.014424799010157585,14685,167425687,44184,-0.012827292084693909,-0.7070580720901489,0.7068923711776733,167425694
16-May-2023 17:25:41.068,0.014389820396900177,14685,167425687,44184,-0.01279928907752037,-0.7070572376251221,0.7068943977355957,167425695
16-May-2023 17:25:42.068,0.014368537813425064,14685,167425687,44184,-0.012771053239703178,-0.7070586681365967,0.7068939208984375,167425696
16-May-2023 17:25:43.068,0.014341546222567558,14685,167425687,44184,-0.012744765728712082,-0.7070596218109131,0.7068939208984375,167425697
16-May-2023 17:25:44.068,0.014314090833067894,14685,167425687,44184,-0.012718800455331802,-0.7070605754852295,0.706894040107727,167425698
16-May-2023 17:25:45.068,0.01428982987999916,14685,167425687,44184,-0.012693433091044426,-0.7070595026016235,0.706896185874939,167425699
16-May-2023 17:25:46.068,0.01426590234041214,14685,167425687,44184,-0.012669594958424568,-0.7070597410202026,0.7068967819213867,167425700
16-May-2023 17:25:47.068,0.014240939170122147,14685,167425687,44184,-0.01264437660574913,-0.7070600986480713,0.7068973779678345,167425701
16-May-2023 17:25:48.068,0.014214711263775826,14685,167425687,44184,-0.012619394809007645,-0.7070609331130981,0.7068973779678345,167425702
16-May-2023 17:25:49.068,0.01419202983379364,14685,167425687,44184,-0.012593284249305725,-0.707059383392334,0.7069000005722046,167425703
16-May-2023 17:25:50.068,0.014162953943014145,14685,167425687,44184,-0.01257050596177578,-0.7070610523223877,0.7068995237350464,167425704
16-May-2023 17:25:51.068,0.014142677187919617,14685,167425687,44184,-0.012544060125946999,-0.7070629596710205,0.7068980932235718,167425705
16-May-2023 17:25:52.068,0.014115985482931137,14685,167425687,44184,-0.012516550719738007,-0.7070649862289429,0.7068973779678345,167425706
16-May-2023 17:25:53.068,0.014086522161960602,14685,167425687,44184,-0.012491390109062195,-0.707064151763916,0.7068989276885986,167425707
16-May-2023 17:25:54.068,0.014057671651244164,14685,167425687,44184,-0.012463653460144997,-0.7070635557174683,0.7069003582000732,167425708
16-May-2023 17:25:55.068,0.014034712687134743,14685,167425687,44184,-0.012436605989933014,-0.7070668935775757,0.7068980932235718,167425709
16-May-2023 17:25:56.068,0.014009835198521614,14685,167425687,44184,-0.012413164600729942,-0.7070680856704712,0.7068980932235718,167425710
16-May-2023 17:25:57.068,0.013987988233566284,14685,167425687,44184,-0.0123869888484478,-0.7070655822753906,0.7069015502929688,167425711
16-May-2023 17:25:58.068,0.013961806893348694,14685,167425687,44184,-0.012359486892819405,-0.7070668935775757,0.7069010734558105,167425712
16-May-2023 17:25:59.068,0.013935675844550133,14685,167425687,44184,-0.012335222214460373,-0.707068681716919,0.7069002389907837,167425713
16-May-2023 17:26:00.068,0.013906463980674744,14685,167425687,44184,-0.012309195473790169,-0.7070692777633667,0.7069007158279419,167425714
16-May-2023 17:26:01.068,0.013882642611861229,14685,167425687,44184,-0.012283045798540115,-0.7070668935775757,0.7069040536880493,167425715
16-May-2023 17:26:02.068,0.013860870152711868,14685,167425687,44184,-0.01225949078798294,-0.7070688009262085,0.7069026231765747,167425716
16-May-2023 17:26:03.068,0.013831902295351028,14685,167425687,44184,-0.012231919914484024,-0.7070717811584473,0.7069010734558105,167425717
16-May-2023 17:26:04.068,0.01380045898258686,14685,167425719,44184,-0.012204498052597046,-0.7070716619491577,0.706902027130127,167425718
16-May-2023 17:26:05.068,0.013780349865555763,14685,167425719,44184,-0.012175211682915688,-0.7070696353912354,0.7069050073623657,167425719
16-May-2023 17:26:06.068,0.013752743601799011,14685,167425719,44184,-0.012152282521128654,-0.7070715427398682,0.7069041728973389,167425720
16-May-2023 17:26:07.068,0.013727445155382156,14685,167425719,44184,-0.012126794084906578,-0.7070730924606323,0.7069035768508911,167425721
16-May-2023 17:26:08.068,0.013699248433113098,14685,167425719,44184,-0.012097690254449844,-0.7070732116699219,0.7069042921066284,167425722
16-May-2023 17:26:09.068,0.013675449416041374,14685,167425719,44184,-0.012073511257767677,-0.7070714235305786,0.7069070339202881,167425723
16-May-2023 17:26:10.068,0.013644564896821976,14717,167425719,44184,-0.012040704488754272,-0.7070728540420532,0.7069069147109985,167425724
16-May-2023 17:26:11.068,0.013618260622024536,14717,167425719,44184,-0.012016233056783676,-0.7070740461349487,0.7069066762924194,167425725
16-May-2023 17:26:12.068,0.01359335333108902,14717,167425719,44184,-0.011992225423455238,-0.707073450088501,0.706908106803894,167425726
16-May-2023 17:26:13.068,0.013569153845310211,14717,167425719,44184,-0.011967023834586143,-0.7070736885070801,0.7069089412689209,167425727
16-May-2023 17:26:14.068,0.013546522706747055,14717,167425719,44184,-0.011940976604819298,-0.707074761390686,0.7069087028503418,167425728
16-May-2023 17:26:15.068,0.013521179556846619,14717,167425719,44184,-0.011919395998120308,-0.7070767879486084,0.7069076299667358,167425729
16-May-2023 17:26:16.068,0.013496991246938705,14717,167425719,44184,-0.0118937399238348,-0.7070761919021606,0.7069087028503418,167425730
16-May-2023 17:26:17.068,0.01346944272518158,14717,167425719,44184,-0.011868929490447044,-0.7070767879486084,0.7069090604782104,167425731
16-May-2023 17:26:18.068,0.013443326577544212,14717,167425719,44184,-0.01184183731675148,-0.7070790529251099,0.7069079875946045,167425732
16-May-2023 17:26:19.068,0.013414561748504639,14717,167425719,44184,-0.011814123019576073,-0.7070790529251099,0.7069088220596313,167425733
16-May-2023 17:26:20.068,0.013388728722929955,14717,167425719,44184,-0.011785609647631645,-0.707077145576477,0.7069116830825806,167425734
16-May-2023 17:26:21.068,0.013367831707000732,14717,167425719,44184,-0.011760706081986427,-0.7070788145065308,0.7069110870361328,167425735
16-May-2023 17:26:22.068,0.013337623327970505,14717,167425719,44184,-0.011733923107385635,-0.7070801258087158,0.7069106101989746,167425736
16-May-2023 17:26:23.068,0.013318844139575958,14717,167425719,44184,-0.011709613725543022,-0.7070801258087158,0.7069112062454224,167425737
16-May-2023 17:26:24.068,0.013292752206325531,14717,167425719,44184,-0.011684579774737358,-0.7070795297622681,0.7069127559661865,167425738
16-May-2023 17:26:25.068,0.013266615569591522,14717,167425719,44184,-0.01166447252035141,-0.7070786952972412,0.7069145441055298,167425739
16-May-2023 17:26:26.068,0.013238577172160149,14717,167425719,44184,-0.011635681614279747,-0.7070819139480591,0.7069125175476074,167425740
16-May-2023 17:26:27.068,0.013208676129579544,14717,167425719,44184,-0.011606123298406601,-0.7070823907852173,0.706912636756897,167425741
16-May-2023 17:26:28.068,0.013186531141400337,14717,167425719,44184,-0.01158551312983036,-0.7070810794830322,0.706915020942688,167425742
16-May-2023 17:26:29.068,0.013157801702618599,14717,167425719,44184,-0.011556632816791534,-0.7070848941802979,0.7069120407104492,167425743
16-May-2023 17:26:30.068,0.013134239241480827,14717,167425719,44184,-0.011530671268701553,-0.7070858478546143,0.7069119215011597,167425744
16-May-2023 17:26:31.068,0.013104788959026337,14717,167425719,44184,-0.011506309732794762,-0.707085132598877,0.7069134712219238,167425745
16-May-2023 17:26:32.068,0.013080887496471405,14717,167425719,44184,-0.011480409651994705,-0.7070838212966919,0.7069157361984253,167425746
16-May-2023 17:26:33.068,0.013057099655270576,14717,167425719,44184,-0.0114503875374794,-0.707086443901062,0.7069140672683716,167425747
16-May-2023 17:26:34.068,0.013031551614403725,14717,167425719,44184,-0.011425832286477089,-0.7070860862731934,0.7069152593612671,167425748
16-May-2023 17:26:35.068,0.013008905574679375,14717,167425719,44184,-0.011400710791349411,-0.7070850133895874,0.7069172859191895,167425749
16-May-2023 17:26:36.068,0.012982014566659927,14717,167425751,44184,-0.011373847723007202,-0.7070837020874023,0.7069195508956909,167425750
16-May-2023 17:26:37.068,0.012957312166690826,14717,167425751,44184,-0.011352436617016792,-0.7070850133895874,0.7069190740585327,167425751
16-May-2023 17:26:38.068,0.01293162815272808,14717,167425751,44184,-0.011328117921948433,-0.7070868015289307,0.7069180011749268,167425752
16-May-2023 17:26:39.068,0.012903846800327301,14717,167425751,44184,-0.011299263685941696,-0.7070881128311157,0.7069178819656372,167425753
16-May-2023 17:26:40.068,0.012877188622951508,14717,167425751,44184,-0.011274047195911407,-0.7070873975753784,0.7069194316864014,167425754
16-May-2023 17:26:41.068,0.012849600985646248,14717,167425751,44184,-0.01124846376478672,-0.7070906162261963,0.7069171667098999,167425755
16-May-2023 17:26:42.068,0.012820499017834663,14749,167425751,44184,-0.011220801621675491,-0.7070921659469604,0.7069165706634521,167425756
16-May-2023 17:26:43.068,0.012797191739082336,14749,167425751,44184,-0.011196961626410484,-0.7070914506912231,0.7069182395935059,167425757
16-May-2023 17:26:44.068,0.012773483991622925,14749,167425751,44184,-0.011171387508511543,-0.7070902585983276,0.7069200277328491,167425758
16-May-2023 17:26:45.068,0.012748958542943,14749,167425751,44184,-0.011143647134304047,-0.7070918083190918,0.7069195508956909,167425759
16-May-2023 17:26:46.068,0.012723719701170921,14749,167425751,44184,-0.01111995056271553,-0.7070928812026978,0.7069191932678223,167425760
16-May-2023 17:26:47.068,0.012699807062745094,14749,167425751,44184,-0.01109207421541214,-0.7070906162261963,0.7069222927093506,167425761
16-May-2023 17:26:48.068,0.012673737481236458,14749,167425751,44184,-0.011065183207392693,-0.7070907354354858,0.7069228887557983,167425762
16-May-2023 17:26:49.068,0.012646472081542015,14749,167425751,44184,-0.0110407005995512,-0.7070944309234619,0.7069201469421387,167425763
16-May-2023 17:26:50.068,0.012617168948054314,14749,167425751,44184,-0.01101476140320301,-0.7070928812026978,0.7069225311279297,167425764
16-May-2023 17:26:51.068,0.012594358995556831,14749,167425751,44184,-0.010989323258399963,-0.70709228515625,0.7069239616394043,167425765
16-May-2023 17:26:52.068,0.012570351362228394,14749,167425751,44184,-0.010960228741168976,-0.7070930004119873,0.7069240808486938,167425766
16-May-2023 17:26:53.068,0.012541977688670158,14749,167425751,44184,-0.010937299579381943,-0.7070953845977783,0.7069226503372192,167425767
16-May-2023 17:26:54.068,0.01251375861465931,14749,167425751,44184,-0.010912163183093071,-0.707095742225647,0.7069231271743774,167425768
16-May-2023 17:26:55.068,0.01248951256275177,14749,167425751,44184,-0.010883858427405357,-0.7070941925048828,0.7069255113601685,167425769
16-May-2023 17:26:56.068,0.012466298416256905,14749,167425751,44184,-0.010861927643418312,-0.7070964574813843,0.7069242000579834,167425770
16-May-2023 17:26:57.068,0.012440647929906845,14749,167425751,44184,-0.01083735004067421,-0.7070964574813843,0.7069247961044312,167425771
16-May-2023 17:26:58.068,0.012412620708346367,14749,167425751,44184,-0.010807570070028305,-0.7070963382720947,0.7069258689880371,167425772
16-May-2023 17:26:59.068,0.012388097122311592,14749,167425751,44184,-0.01078353263437748,-0.7070963382720947,0.7069268226623535,167425773
16-May-2023 17:27:00.068,0.012363629415631294,14749,167425751,44184,-0.01075829565525055,-0.7070972919464111,0.706926703453064,167425774
16-May-2023 17:27:01.068,0.012340286746621132,14749,167425751,44184,-0.010735440999269485,-0.7071007490158081,0.7069240808486938,167425775
16-May-2023 17:27:02.068,0.012309016659855843,14749,167425751,44184,-0.010708242654800415,-0.7070983648300171,0.7069272994995117,167425776
16-May-2023 17:27:03.068,0.012282120063900948,14749,167425751,44184,-0.010679477825760841,-0.7070966958999634,0.7069300413131714,167425777
16-May-2023 17:27:04.068,0.012256063520908356,14749,167425751,44184,-0.01065080426633358,-0.7071000337600708,0.7069271802902222,167425778
16-May-2023 17:27:05.068,0.012231417000293732,14749,167425751,44184,-0.01062435656785965,-0.7071011066436768,0.7069269418716431,167425779
16-May-2023 17:27:06.068,0.012201357632875443,14749,167425751,44184,-0.01059907115995884,-0.7070988416671753,0.7069301605224609,167425780
16-May-2023 17:27:07.068,0.012179497629404068,14749,167425751,44184,-0.010573402047157288,-0.7071006298065186,0.7069292068481445,167425781
16-May-2023 17:27:08.068,0.012155596166849136,14749,167425783,44177,-0.010552022606134415,-0.7071036100387573,0.7069269418716431,167425782
16-May-2023 17:27:09.068,0.012128306552767754,14749,167425783,44177,-0.010525498539209366,-0.7071030139923096,0.7069286108016968,167425783
16-May-2023 17:27:10.068,0.012106301262974739,14749,167425783,44177,-0.010499924421310425,-0.7071008682250977,0.7069315910339355,167425784
16-May-2023 17:27:11.068,0.012079721316695213,14749,167425783,44177,-0.01047477126121521,-0.7071031332015991,0.7069299221038818,167425785
16-May-2023 17:27:12.068,0.012051146477460861,14749,167425783,44177,-0.010446891188621521,-0.707103967666626,0.7069300413131714,167425786
16-May-2023 17:27:13.068,0.012025462463498116,14749,167425783,44177,-0.010422209277749062,-0.7071057558059692,0.7069292068481445,167425787
16-May-2023 17:27:14.068,0.01199796050786972,14781,167425783,44177,-0.010395035147666931,-0.7071042060852051,0.7069313526153564,167425788
16-May-2023 17:27:15.068,0.011972831562161446,14781,167425783,44177,-0.010368801653385162,-0.7071044445037842,0.7069323062896729,167425789
16-May-2023 17:27:16.068,0.011941205710172653,14781,167425783,44177,-0.010341310873627663,-0.707107424736023,0.7069298028945923,167425790
16-May-2023 17:27:17.068,0.011921355500817299,14781,167425783,44177,-0.010317476466298103,-0.7071068286895752,0.7069312334060669,167425791
16-May-2023 17:27:18.068,0.011898241937160492,14781,167425783,44177,-0.010293692350387573,-0.707106351852417,0.7069326639175415,167425792
16-May-2023 17:27:19.068,0.011876353994011879,14781,167425783,44177,-0.010268483310937881,-0.7071065902709961,0.7069329023361206,167425793
16-May-2023 17:27:20.068,0.011846698820590973,14781,167425783,44177,-0.010240763425827026,-0.7071089744567871,0.7069315910339355,167425794
16-May-2023 17:27:21.068,0.011820174753665924,14781,167425783,44177,-0.010217886418104172,-0.7071068286895752,0.7069346904754639,167425795
16-May-2023 17:27:22.068,0.011795185506343842,14781,167425783,44177,-0.01019204594194889,-0.7071071863174438,0.7069350481033325,167425796
16-May-2023 17:27:23.068,0.011769071221351624,14781,167425783,44177,-0.010167760774493217,-0.7071069478988647,0.7069356441497803,167425797
16-May-2023 17:27:24.068,0.011743368580937386,14781,167425783,44177,-0.010141497477889061,-0.7071101665496826,0.7069332599639893,167425798
16-May-2023 17:27:25.068,0.011717163026332855,14781,167425783,44177,-0.01011442020535469,-0.7071105241775513,0.7069339752197266,167425799
16-May-2023 17:27:26.068,0.011687969788908958,14781,167425783,44177,-0.010089101269841194,-0.7071092128753662,0.7069361209869385,167425800
16-May-2023 17:27:27.068,0.011663815006613731,14781,167425783,44177,-0.010062562301754951,-0.7071117162704468,0.7069343328475952,167425801
16-May-2023 17:27:28.068,0.011638319119811058,14781,167425783,44177,-0.010035714134573936,-0.7071131467819214,0.7069337368011475,167425802
16-May-2023 17:27:29.068,0.011612562462687492,14781,167425783,44177,-0.010011209174990654,-0.707112193107605,0.7069354057312012,167425803
16-May-2023 17:27:30.068,0.011585216969251633,14781,167425783,44177,-0.009986277669668198,-0.7071101665496826,0.7069382667541504,167425804
16-May-2023 17:27:31.068,0.011562854051589966,14781,167425783,44177,-0.009957805275917053,-0.7071119546890259,0.7069374322891235,167425805
16-May-2023 17:27:32.068,0.011538641527295113,14781,167425783,44177,-0.009938914328813553,-0.70711350440979,0.7069364786148071,167425806
16-May-2023 17:27:33.068,0.011511847376823425,14781,167425783,44177,-0.009911848232150078,-0.7071113586425781,0.7069393396377563,167425807
16-May-2023 17:27:34.068,0.01149030216038227,14781,167425783,44177,-0.00987999141216278,-0.7071127891540527,0.706938624382019,167425808
16-May-2023 17:27:35.068,0.011464858427643776,14781,167425783,44177,-0.00985657423734665,-0.7071141004562378,0.7069381475448608,167425809
16-May-2023 17:27:36.068,0.011430718004703522,14781,167425783,44177,-0.009831994771957397,-0.70711350440979,0.706939697265625,167425810
16-May-2023 17:27:37.068,0.011410936713218689,14781,167425783,44177,-0.009806955233216286,-0.7071133852005005,0.7069405317306519,167425811
16-May-2023 17:27:38.068,0.011387260630726814,14781,167425783,44177,-0.00977860763669014,-0.7071155309677124,0.7069389820098877,167425812
16-May-2023 17:27:39.068,0.01135699450969696,14781,167425783,44177,-0.009756973013281822,-0.7071152925491333,0.7069401741027832,167425813
16-May-2023 17:27:40.068,0.01132814772427082,14781,167425815,44184,-0.009730992838740349,-0.7071174383163452,0.7069388628005981,167425814
16-May-2023 17:27:41.068,0.011307364329695702,14781,167425815,44184,-0.009702326729893684,-0.7071171998977661,0.706939697265625,167425815
16-May-2023 17:27:42.068,0.011278390884399414,14781,167425815,44184,-0.009679673239588737,-0.7071168422698975,0.706940770149231,167425816
16-May-2023 17:27:43.068,0.011251643300056458,14781,167425815,44184,-0.009654385969042778,-0.7071166038513184,0.7069418430328369,167425817
16-May-2023 17:27:44.068,0.011228617280721664,14781,167425815,44184,-0.00962255708873272,-0.7071176767349243,0.7069416046142578,167425818
16-May-2023 17:27:45.068,0.01119750551879406,14781,167425815,44184,-0.00960087776184082,-0.7071160078048706,0.7069441080093384,167425819
16-May-2023 17:27:46.068,0.011176478117704391,14813,167425815,44184,-0.009579259902238846,-0.7071155309677124,0.7069453001022339,167425820
16-May-2023 17:27:47.068,0.011152692139148712,14813,167425815,44184,-0.009547371417284012,-0.7071205377578735,0.7069410085678101,167425821
16-May-2023 17:27:48.068,0.011128151789307594,14813,167425815,44184,-0.009519025683403015,-0.7071207761764526,0.7069417238235474,167425822
16-May-2023 17:27:49.068,0.01110002025961876,14813,167425815,44184,-0.009502232074737549,-0.7071179151535034,0.7069453001022339,167425823
16-May-2023 17:27:50.068,0.011077769100666046,14813,167425815,44184,-0.00946783646941185,-0.7071219682693481,0.7069417238235474,167425824
16-May-2023 17:27:51.068,0.011053778231143951,14813,167425815,44184,-0.009444890543818474,-0.7071236371994019,0.7069405317306519,167425825
16-May-2023 17:27:52.068,0.011016108095645905,14813,167425815,44184,-0.009421402588486671,-0.7071201801300049,0.7069450616836548,167425826
16-May-2023 17:27:53.068,0.010994495823979378,14813,167425815,44184,-0.009391464293003082,-0.7071185111999512,0.7069475650787354,167425827
16-May-2023 17:27:54.068,0.010973723605275154,14813,167425815,44184,-0.009365135803818703,-0.7071218490600586,0.7069449424743652,167425828
16-May-2023 17:27:55.068,0.010941045358777046,14813,167425815,44184,-0.009347556158900261,-0.707120418548584,0.7069470882415771,167425829
16-May-2023 17:27:56.068,0.010914154350757599,14813,167425815,44184,-0.00931963324546814,-0.7071187496185303,0.7069494724273682,167425830
16-May-2023 17:27:57.068,0.01089683547616005,14813,167425815,44184,-0.009282603859901428,-0.7071186304092407,0.706950306892395,167425831
16-May-2023 17:27:58.068,0.01086522452533245,14813,167425815,44184,-0.009264301508665085,-0.707119345664978,0.706950306892395,167425832
16-May-2023 17:27:59.068,0.01083696074783802,14813,167425815,44184,-0.009243886917829514,-0.7071212530136108,0.7069493532180786,167425833
16-May-2023 17:28:00.068,0.010814648121595383,14813,167425815,44184,-0.009207651019096375,-0.7071233987808228,0.7069475650787354,167425834
16-May-2023 17:28:01.068,0.010791756212711334,14813,167425815,44184,-0.009186683222651482,-0.7071243524551392,0.7069472074508667,167425835
16-May-2023 17:28:02.068,0.010760825127363205,14813,167425815,44184,-0.009169355034828186,-0.7071269750595093,0.706945538520813,167425836
16-May-2023 17:28:03.068,0.0107404924929142,14813,167425815,44184,-0.009132955223321915,-0.7071294784545898,0.7069437503814697,167425837
16-May-2023 17:28:04.068,0.010713934898376465,14813,167425815,44184,-0.009110037237405777,-0.7071261405944824,0.7069478034973145,167425838
16-May-2023 17:28:05.068,0.010681742802262306,14813,167425815,44184,-0.009086016565561295,-0.7071216106414795,0.7069531679153442,167425839
16-May-2023 17:28:06.068,0.010658904910087585,14813,167425815,44184,-0.009049970656633377,-0.7071244716644287,0.7069510221481323,167425840
16-May-2023 17:28:07.068,0.010634476318955421,14813,167425815,44184,-0.009023264050483704,-0.7071272134780884,0.7069491147994995,167425841
16-May-2023 17:28:08.068,0.010602399706840515,14813,167425815,44184,-0.009002162143588066,-0.7071220874786377,0.7069549560546875,167425842
16-May-2023 17:28:09.068,0.010582530871033669,14813,167425815,44184,-0.008976494893431664,-0.7071242332458496,0.7069535255432129,167425843
16-May-2023 17:28:10.068,0.01056215725839138,14813,167425815,44184,-0.008952287957072258,-0.7071290016174316,0.7069493532180786,167425844
16-May-2023 17:28:11.068,0.01052992232143879,14813,167425815,44184,-0.008935349062085152,-0.7071285247802734,0.7069505453109741,167425845
16-May-2023 17:28:12.068,0.01050928421318531,14813,167425847,44184,-0.008907701820135117,-0.7071282863616943,0.7069516181945801,167425846
16-May-2023 17:28:13.068,0.010484859347343445,14813,167425847,44184,-0.008875593543052673,-0.7071317434310913,0.70694899559021,167425847
16-May-2023 17:28:14.068,0.010450895875692368,14813,167425847,44184,-0.008855516090989113,-0.7071306705474854,0.7069505453109741,167425848
16-May-2023 17:28:15.068,0.010427102446556091,14813,167425847,44184,-0.008832408115267754,-0.7071306705474854,0.7069510221481323,167425849
16-May-2023 17:28:16.068,0.010407552123069763,14813,167425847,44184,-0.008796868845820427,-0.7071290016174316,0.7069535255432129,167425850
16-May-2023 17:28:17.068,0.010370757430791855,14813,167425847,44184,-0.00877331756055355,-0.7071281671524048,0.706955075263977,167425851
16-May-2023 17:28:18.068,0.010345002636313438,14845,167425847,44184,-0.008745308965444565,-0.7071290016174316,0.7069551944732666,167425852
16-May-2023 17:28:19.068,0.01032482273876667,14845,167425847,44184,-0.008718280121684074,-0.7071293592453003,0.7069555521011353,167425853
16-May-2023 17:28:20.068,0.010301409289240837,14845,167425847,44184,-0.008696192875504494,-0.707127571105957,0.7069580554962158,167425854
16-May-2023 17:28:21.068,0.01027122512459755,14845,167425847,44184,-0.008672444149851799,-0.7071285247802734,0.7069574594497681,167425855
16-May-2023 17:28:22.068,0.01025114394724369,14845,167425847,44184,-0.008644305169582367,-0.7071323394775391,0.7069547176361084,167425856
16-May-2023 17:28:23.068,0.010225951671600342,14845,167425847,44184,-0.00861787237226963,-0.7071325778961182,0.7069549560546875,167425857
16-May-2023 17:28:24.068,0.010196106508374214,14845,167425847,44184,-0.008598024025559425,-0.7071300745010376,0.7069579362869263,167425858
16-May-2023 17:28:25.068,0.010168967768549919,14845,167425847,44184,-0.00856706127524376,-0.7071328163146973,0.7069560289382935,167425859
16-May-2023 17:28:26.068,0.010147687047719955,14845,167425847,44184,-0.00854223407804966,-0.7071367502212524,0.7069525718688965,167425860
16-May-2023 17:28:27.068,0.010111374780535698,14845,167425847,44184,-0.008514033630490303,-0.7071337699890137,0.7069565057754517,167425861
16-May-2023 17:28:28.068,0.010089956223964691,14845,167425847,44184,-0.008483869954943657,-0.7071324586868286,0.706958532333374,167425862
16-May-2023 17:28:29.068,0.0100666843354702,14845,167425847,44184,-0.008459577336907387,-0.7071369886398315,0.7069545984268188,167425863
16-May-2023 17:28:30.068,0.010038811713457108,14845,167425847,44184,-0.008437376469373703,-0.707135796546936,0.7069565057754517,167425864
16-May-2023 17:28:31.068,0.010013226419687271,14845,167425847,44184,-0.008407419547438622,-0.7071343660354614,0.7069586515426636,167425865
16-May-2023 17:28:32.068,0.009995130822062492,14845,167425847,44184,-0.008378693833947182,-0.7071349620819092,0.7069587707519531,167425866
16-May-2023 17:28:33.068,0.009965596720576286,14845,167425847,44184,-0.008360261097550392,-0.7071366310119629,0.7069575786590576,167425867
16-May-2023 17:28:34.068,0.009941551834344864,14845,167425847,44184,-0.008334776386618614,-0.7071350812911987,0.7069597244262695,167425868
16-May-2023 17:28:35.068,0.009915905073285103,14845,167425847,44184,-0.008304348215460777,-0.7071360349655151,0.70695960521698,167425869
16-May-2023 17:28:36.068,0.009889662265777588,14845,167425847,44184,-0.008281590417027473,-0.7071356773376465,0.7069606781005859,167425870
16-May-2023 17:28:37.068,0.009861612692475319,14845,167425847,44184,-0.008255867287516594,-0.7071375846862793,0.7069594860076904,167425871
16-May-2023 17:28:38.068,0.009835924953222275,14845,167425847,44184,-0.008225802332162857,-0.7071378231048584,0.7069597244262695,167425872
16-May-2023 17:28:39.068,0.009811973199248314,14845,167425847,44184,-0.008201943710446358,-0.7071367502212524,0.7069613933563232,167425873
16-May-2023 17:28:40.068,0.009783051908016205,14845,167425847,44184,-0.008180303499102592,-0.7071365118026733,0.7069625854492188,167425874
16-May-2023 17:28:41.068,0.009763272479176521,14845,167425847,44184,-0.008152250200510025,-0.7071404457092285,0.7069592475891113,167425875
16-May-2023 17:28:42.068,0.009734377264976501,14845,167425847,44184,-0.008127117529511452,-0.7071396112442017,0.7069607973098755,167425876
16-May-2023 17:28:43.068,0.009710049256682396,14845,167425847,44184,-0.008099932223558426,-0.707138180732727,0.7069627046585083,167425877
16-May-2023 17:28:44.068,0.009687690064311028,14845,167425879,44184,-0.008075835183262825,-0.7071400880813599,0.7069613933563232,167425878
16-May-2023 17:28:45.068,0.0096584502607584,14845,167425879,44184,-0.008048823103308678,-0.7071412801742554,0.706960916519165,167425879
16-May-2023 17:28:46.068,0.009628895670175552,14845,167425879,44184,-0.008024554699659348,-0.707139253616333,0.7069637775421143,167425880
16-May-2023 17:28:47.068,0.00960657186806202,14845,167425879,44184,-0.007998043671250343,-0.7071394920349121,0.7069641351699829,167425881
16-May-2023 17:28:48.068,0.00958215445280075,14845,167425879,44184,-0.007969321683049202,-0.7071413993835449,0.7069628238677979,167425882
16-May-2023 17:28:49.068,0.009550929069519043,14845,167425879,44184,-0.007944313809275627,-0.7071415185928345,0.7069634199142456,167425883
16-May-2023 17:28:50.068,0.009528513997793198,14877,167425879,44184,-0.007918955758213997,-0.7071413993835449,0.7069641351699829,167425884
16-May-2023 17:28:51.068,0.00950578786432743,14877,167425879,44184,-0.007888900116086006,-0.7071405649185181,0.7069652080535889,167425885
16-May-2023 17:28:52.068,0.009476499632000923,14877,167425879,44184,-0.007870262488722801,-0.707141637802124,0.7069649696350098,167425886
16-May-2023 17:28:53.068,0.009449461475014687,14877,167425879,44184,-0.007844198495149612,-0.7071430683135986,0.7069642543792725,167425887
16-May-2023 17:28:54.068,0.009429208934307098,14877,167425879,44184,-0.007816271856427193,-0.7071423530578613,0.706965446472168,167425888
16-May-2023 17:28:55.068,0.00939948856830597,14877,167425879,44184,-0.007791557349264622,-0.7071417570114136,0.7069668769836426,167425889
16-May-2023 17:28:56.068,0.009373269975185394,14877,167425879,44184,-0.007768253795802593,-0.7071441411972046,0.7069650888442993,167425890
16-May-2023 17:28:57.068,0.009348668158054352,14877,167425879,44184,-0.007738230749964714,-0.707146406173706,0.706963300704956,167425891
16-May-2023 17:28:58.068,0.009324168786406517,14877,167425879,44184,-0.007711510173976421,-0.707144021987915,0.7069662809371948,167425892
16-May-2023 17:28:59.068,0.009290378540754318,14877,167425879,44184,-0.007682208903133869,-0.7071425914764404,0.7069685459136963,167425893
16-May-2023 17:29:00.068,0.009270811453461647,14877,167425879,44184,-0.007659836672246456,-0.7071446180343628,0.7069672346115112,167425894
16-May-2023 17:29:01.068,0.009241197258234024,14877,167425879,44184,-0.007634869776666164,-0.7071456909179688,0.706966757774353,167425895
16-May-2023 17:29:02.068,0.009214237332344055,14877,167425879,44184,-0.007610464468598366,-0.7071424722671509,0.7069705724716187,167425896
16-May-2023 17:29:03.068,0.00919424556195736,14877,167425879,44184,-0.007582488469779491,-0.7071453332901001,0.7069679498672485,167425897
16-May-2023 17:29:04.068,0.009167660027742386,14877,167425879,44184,-0.007559237070381641,-0.7071465253829956,0.7069675922393799,167425898
16-May-2023 17:29:05.068,0.009138308465480804,14877,167425879,44184,-0.007536070421338081,-0.7071455717086792,0.7069690227508545,167425899
16-May-2023 17:29:06.068,0.009117098525166512,14877,167425879,44184,-0.00750279426574707,-0.7071462869644165,0.706969141960144,167425900
16-May-2023 17:29:07.068,0.009090697392821312,14877,167425879,44184,-0.007476812228560448,-0.7071455717086792,0.7069703340530396,167425901
16-May-2023 17:29:08.068,0.009059758856892586,14877,167425879,44184,-0.007454988546669483,-0.7071471214294434,0.7069693803787231,167425902
16-May-2023 17:29:09.068,0.009039251133799553,14877,167425879,44184,-0.007426113821566105,-0.707147479057312,0.7069697380065918,167425903
16-May-2023 17:29:10.068,0.009014351293444633,14877,167425879,44184,-0.007398728281259537,-0.7071458101272583,0.7069718837738037,167425904
16-May-2023 17:29:11.068,0.008980551734566689,14877,167425879,44184,-0.007376492954790592,-0.7071447372436523,0.7069735527038574,167425905
16-May-2023 17:29:12.068,0.008961349725723267,14877,167425879,44184,-0.007353595457971096,-0.7071470022201538,0.7069718837738037,167425906
16-May-2023 17:29:13.068,0.008934034034609795,14877,167425879,44184,-0.007324175909161568,-0.7071493864059448,0.7069698572158813,167425907
16-May-2023 17:29:14.068,0.008908364921808243,14877,167425879,44184,-0.007304184138774872,-0.7071468830108643,0.7069729566574097,167425908
16-May-2023 17:29:15.068,0.00888035073876381,14877,167425879,44184,-0.007275816053152084,-0.707148551940918,0.7069720029830933,167425909
16-May-2023 17:29:16.068,0.008856378495693207,14877,167425911,44184,-0.007246415130794048,-0.7071503400802612,0.7069709300994873,167425910
16-May-2023 17:29:17.068,0.008827358484268188,14877,167425911,44184,-0.007222775369882584,-0.7071491479873657,0.7069728374481201,167425911
16-May-2023 17:29:18.068,0.008803142234683037,14877,167425911,44184,-0.007200169377028942,-0.7071480751037598,0.7069743871688843,167425912
16-May-2023 17:29:19.068,0.008781874552369118,14877,167425911,44184,-0.0071712154895067215,-0.7071499824523926,0.7069730758666992,167425913
16-May-2023 17:29:20.068,0.008754797279834747,14877,167425911,44184,-0.007145720534026623,-0.7071501016616821,0.706973671913147,167425914
16-May-2023 17:29:21.068,0.008727192878723145,14877,167425911,44184,-0.007121860980987549,-0.7071475982666016,0.7069764137268066,167425915
16-May-2023 17:29:22.068,0.008704457432031631,14909,167425911,44184,-0.007091185078024864,-0.7071489095687866,0.7069758176803589,167425916
16-May-2023 17:29:23.068,0.00867762602865696,14909,167425911,44184,-0.0070671141147613525,-0.7071497440338135,0.7069754600524902,167425917
16-May-2023 17:29:24.068,0.008650554344058037,14909,167425911,44184,-0.007046018727123737,-0.707150936126709,0.7069748640060425,167425918
16-May-2023 17:29:25.068,0.008627669885754585,14909,167425911,44184,-0.007017411291599274,-0.7071516513824463,0.7069748640060425,167425919
16-May-2023 17:29:26.068,0.008603403344750404,14909,167425911,44184,-0.0069900937378406525,-0.7071503400802612,0.7069766521453857,167425920
16-May-2023 17:29:27.068,0.008570941165089607,14909,167425911,44184,-0.006968849338591099,-0.7071515321731567,0.7069761753082275,167425921
16-May-2023 17:29:28.068,0.008547713980078697,14909,167425911,44184,-0.006940151564776897,-0.7071530818939209,0.7069751024246216,167425922
16-May-2023 17:29:29.068,0.008524836972355843,14909,167425911,44184,-0.006912152282893658,-0.7071506977081299,0.7069780826568604,167425923
16-May-2023 17:29:30.068,0.008495653048157692,14909,167425911,44184,-0.006889107637107372,-0.7071504592895508,0.7069789171218872,167425924
16-May-2023 17:29:31.068,0.008471624925732613,14909,167425911,44184,-0.0068630026653409,-0.7071518898010254,0.7069779634475708,167425925
16-May-2023 17:29:32.068,0.00844639539718628,14909,167425911,44184,-0.006834311410784721,-0.7071523666381836,0.7069782018661499,167425926
16-May-2023 17:29:33.068,0.008421361446380615,14909,167425911,44184,-0.0068152230232954025,-0.7071515321731567,0.7069793939590454,167425927
16-May-2023 17:29:34.068,0.00839383713901043,14909,167425911,44184,-0.006787760183215141,-0.7071523666381836,0.7069792747497559,167425928
16-May-2023 17:29:35.068,0.008373018354177475,14909,167425911,44184,-0.006763204000890255,-0.7071552276611328,0.7069767713546753,167425929
16-May-2023 17:29:36.068,0.008345058187842369,14909,167425911,44184,-0.006736960262060165,-0.7071528434753418,0.7069796323776245,167425930
16-May-2023 17:29:37.068,0.008315609768033028,14909,167425911,44184,-0.006712159141898155,-0.707150936126709,0.7069821357727051,167425931
16-May-2023 17:29:38.068,0.008291888982057571,14909,167425911,44184,-0.0066816313192248344,-0.7071518898010254,0.706981897354126,167425932
16-May-2023 17:29:39.068,0.00826452486217022,14909,167425911,44184,-0.006652438081800938,-0.7071518898010254,0.7069823741912842,167425933
16-May-2023 17:29:40.068,0.008233696222305298,14909,167425911,44184,-0.006632326170802116,-0.7071506977081299,0.7069841623306274,167425934
16-May-2023 17:29:41.068,0.008211856707930565,14909,167425911,44184,-0.006602081470191479,-0.7071517705917358,0.7069838047027588,167425935
16-May-2023 17:29:42.068,0.008186878636479378,14909,167425911,44184,-0.006580948829650879,-0.707155704498291,0.7069802284240723,167425936
16-May-2023 17:29:43.068,0.008158460259437561,14909,167425911,44184,-0.006556392647325993,-0.7071554660797119,0.7069810628890991,167425937
16-May-2023 17:29:44.068,0.008137252181768417,14909,167425911,44184,-0.006530445069074631,-0.7071548700332642,0.7069821357727051,167425938
16-May-2023 17:29:45.068,0.008113721385598183,14909,167425911,44184,-0.006500907242298126,-0.7071568965911865,0.70698082447052,167425939
16-May-2023 17:29:46.068,0.008085191249847412,14909,167425911,44184,-0.006482952274382114,-0.7071555852890015,0.7069824934005737,167425940
16-May-2023 17:29:47.068,0.008057162165641785,14909,167425911,44184,-0.006454990245401859,-0.7071563005447388,0.7069823741912842,167425941
16-May-2023 17:29:48.068,0.008035285398364067,14909,167425943,44184,-0.006420866586267948,-0.7071558237075806,0.7069834470748901,167425942
16-May-2023 17:29:49.068,0.008003776893019676,14909,167425943,44184,-0.006401746533811092,-0.7071533203125,0.7069861888885498,167425943
16-May-2023 17:29:50.068,0.007979033514857292,14909,167425943,44184,-0.006373162381350994,-0.7071545124053955,0.7069854736328125,167425944
16-May-2023 17:29:51.068,0.007957031950354576,14909,167425943,44184,-0.006347171030938625,-0.7071552276611328,0.706985354423523,167425945
16-May-2023 17:29:52.068,0.007927419617772102,14909,167425943,44184,-0.006321330554783344,-0.7071555852890015,0.706985592842102,167425946
16-May-2023 17:29:53.068,0.007899992167949677,14909,167425943,44184,-0.0062923189252614975,-0.7071545124053955,0.7069872617721558,167425947
16-May-2023 17:29:54.068,0.007878607138991356,14941,167425943,44184,-0.006269671954214573,-0.7071571350097656,0.7069852352142334,167425948
16-May-2023 17:29:55.068,0.007850933820009232,14941,167425943,44184,-0.0062440261244773865,-0.7071577310562134,0.7069851160049438,167425949
16-May-2023 17:29:56.068,0.007824545726180077,14941,167425943,44184,-0.006222984753549099,-0.707154393196106,0.7069886922836304,167425950
16-May-2023 17:29:57.068,0.007800985127687454,14941,167425943,44184,-0.00619256217032671,-0.707155704498291,0.7069880962371826,167425951
16-May-2023 17:29:58.068,0.007779178209602833,14941,167425943,44184,-0.006171531975269318,-0.7071572542190552,0.7069870233535767,167425952
16-May-2023 17:29:59.068,0.007748257368803024,14941,167425943,44184,-0.006148168817162514,-0.7071577310562134,0.7069871425628662,167425953
16-May-2023 17:30:00.068,0.007723705843091011,14941,167425943,44184,-0.006115191616117954,-0.7071571350097656,0.7069879770278931,167425954
16-May-2023 17:30:01.068,0.007698563858866692,14941,167425943,44184,-0.006090661510825157,-0.707158088684082,0.7069875001907349,167425955
16-May-2023 17:30:02.068,0.007668530568480492,14941,167425943,44184,-0.006065855734050274,-0.7071582078933716,0.7069880962371826,167425956
16-May-2023 17:30:03.068,0.007645402103662491,14941,167425943,44184,-0.006038306280970573,-0.7071576118469238,0.706989049911499,167425957
16-May-2023 17:30:04.068,0.007620637305080891,14941,167425943,44184,-0.0060109831392765045,-0.7071566581726074,0.7069905996322632,167425958
16-May-2023 17:30:05.068,0.007591264322400093,14941,167425943,44184,-0.00598905049264431,-0.7071565389633179,0.7069911956787109,167425959
16-May-2023 17:30:06.068,0.007566153071820736,14941,167425943,44184,-0.005961619317531586,-0.7071588039398193,0.7069896459579468,167425960
16-May-2023 17:30:07.068,0.007544822059571743,14941,167425943,44184,-0.005935754626989365,-0.7071596384048462,0.706989049911499,167425961
16-May-2023 17:30:08.068,0.0075162677094340324,14941,167425943,44184,-0.005911613814532757,-0.7071584463119507,0.7069908380508423,167425962
16-May-2023 17:30:09.068,0.007490671239793301,14941,167425943,44184,-0.005886751227080822,-0.707159161567688,0.7069905996322632,167425963
16-May-2023 17:30:10.068,0.007462887093424797,14941,167425943,44184,-0.0058585479855537415,-0.7071605920791626,0.7069896459579468,167425964
16-May-2023 17:30:11.068,0.007441490888595581,14941,167425943,44184,-0.0058382293209433556,-0.7071595191955566,0.7069911956787109,167425965
16-May-2023 17:30:12.068,0.007412437349557877,14941,167425943,44184,-0.005810508504509926,-0.7071589231491089,0.7069923877716064,167425966
16-May-2023 17:30:13.068,0.0073892101645469666,14941,167425943,44184,-0.00578177347779274,-0.7071616649627686,0.7069898843765259,167425967
16-May-2023 17:30:14.068,0.007360813207924366,14941,167425943,44184,-0.0057540880516171455,-0.7071617841720581,0.7069902420043945,167425968
16-May-2023 17:30:15.068,0.007331467233598232,14941,167425943,44184,-0.005728470161557198,-0.7071601152420044,0.706992506980896,167425969
16-May-2023 17:30:16.068,0.0073122791945934296,14941,167425943,44184,-0.005700860172510147,-0.7071597576141357,0.7069934606552124,167425970
16-May-2023 17:30:17.068,0.00728294812142849,14941,167425943,44184,-0.0056775715202093124,-0.7071616649627686,0.7069920301437378,167425971
16-May-2023 17:30:18.068,0.007256771437823772,14941,167425943,44184,-0.005654891021549702,-0.7071623802185059,0.7069916725158691,167425972
16-May-2023 17:30:19.069,0.007231955416500568,14941,167425943,44184,-0.005625228397548199,-0.7071610689163208,0.7069936990737915,167425973
16-May-2023 17:30:20.069,0.007208553142845631,14941,167425975,44190,-0.005600841715931892,-0.7071613073348999,0.7069939374923706,167425974
16-May-2023 17:30:21.069,0.007185032591223717,14941,167425975,44190,-0.005582837387919426,-0.7071616649627686,0.7069934606552124,167425975
16-May-2023 17:30:22.069,0.007155675441026688,14941,167425975,44190,-0.005550750531256199,-0.7071601152420044,0.7069956064224243,167425976
16-May-2023 17:30:23.069,0.007130340673029423,14941,167425975,44190,-0.005524954758584499,-0.7071613073348999,0.7069950103759766,167425977
16-May-2023 17:30:24.069,0.007101930677890778,14941,167425975,44190,-0.005498592741787434,-0.7071633338928223,0.7069936990737915,167425978
16-May-2023 17:30:25.069,0.007076635956764221,14941,167425975,44190,-0.005471489392220974,-0.7071634531021118,0.7069940567016602,167425979
16-May-2023 17:30:26.069,0.007049211300909519,14973,167425975,44190,-0.005445937626063824,-0.7071651220321655,0.706992506980896,167425980
16-May-2023 17:30:27.069,0.007021903991699219,14973,167425975,44190,-0.005418146029114723,-0.7071644067764282,0.7069939374923706,167425981
16-May-2023 17:30:28.069,0.006998973898589611,14973,167425975,44190,-0.005397289991378784,-0.7071624994277954,0.7069960832595825,167425982
16-May-2023 17:30:29.069,0.006972236558794975,14973,167425975,44190,-0.005371491424739361,-0.70716392993927,0.7069951295852661,167425983
16-May-2023 17:30:30.069,0.006953860633075237,14973,167425975,44190,-0.0053449226543307304,-0.7071647644042969,0.7069946527481079,167425984
16-May-2023 17:30:31.069,0.006925787776708603,14973,167425975,44190,-0.005321144126355648,-0.707162618637085,0.706997275352478,167425985
16-May-2023 17:30:32.069,0.006893974728882313,14973,167425975,44190,-0.00529447291046381,-0.7071621417999268,0.7069982290267944,167425986
16-May-2023 17:30:33.069,0.0068735238164663315,14973,167425975,44190,-0.005265244282782078,-0.7071660757064819,0.706994891166687,167425987
16-May-2023 17:30:34.069,0.0068450747057795525,14973,167425975,44190,-0.005237093195319176,-0.7071635723114014,0.7069978713989258,167425988
16-May-2023 17:30:35.069,0.006815395317971706,14973,167425975,44190,-0.005214043892920017,-0.7071617841720581,0.7070000171661377,167425989
16-May-2023 17:30:36.069,0.006791976280510426,14973,167425975,44190,-0.005187372677028179,-0.7071658372879028,0.7069965600967407,167425990
16-May-2023 17:30:37.069,0.006770281121134758,14973,167425975,44190,-0.00516059435904026,-0.7071682214736938,0.7069945335388184,167425991
16-May-2023 17:30:38.069,0.0067430417984724045,14973,167425975,44190,-0.00514336209744215,-0.7071647644042969,0.706998348236084,167425992
16-May-2023 17:30:39.069,0.006713257171213627,14973,167425975,44190,-0.005115349777042866,-0.7071654796600342,0.7069979906082153,167425993
16-May-2023 17:30:40.069,0.006697597913444042,14973,167425975,44190,-0.005080758593976498,-0.707167387008667,0.7069965600967407,167425994
16-May-2023 17:30:41.069,0.006665270775556564,14973,167425975,44190,-0.005063549615442753,-0.7071655988693237,0.7069988250732422,167425995
16-May-2023 17:30:42.069,0.006638281047344208,14973,167425975,44190,-0.005037899129092693,-0.7071645259857178,0.7070003747940063,167425996
16-May-2023 17:30:43.069,0.006615898571908474,14973,167425975,44190,-0.005004405975341797,-0.7071652412414551,0.7070000171661377,167425997
16-May-2023 17:30:44.069,0.00658639520406723,14973,167425975,44190,-0.004982534795999527,-0.7071657180786133,0.7070000171661377,167425998
16-May-2023 17:30:45.069,0.006556378677487373,14973,167425975,44190,-0.004960821010172367,-0.707165002822876,0.7070010900497437,167425999
16-May-2023 17:30:46.069,0.006541218608617783,14973,167425975,44190,-0.004926735535264015,-0.7071666717529297,0.7069998979568481,167426000
16-May-2023 17:30:47.069,0.006510944105684757,14973,167425975,44190,-0.004905230365693569,-0.7071675062179565,0.706999659538269,167426001
16-May-2023 17:30:48.069,0.006481249816715717,14973,167425975,44190,-0.00488838367164135,-0.7071661949157715,0.7070008516311646,167426002
16-May-2023 17:30:49.069,0.006461587734520435,14973,167425975,44190,-0.004855252802371979,-0.707169771194458,0.7069981098175049,167426003
16-May-2023 17:30:50.069,0.006437819451093674,14973,167425975,44190,-0.00482659786939621,-0.707170844078064,0.7069975137710571,167426004
16-May-2023 17:30:51.069,0.006400229409337044,14973,167425975,44190,-0.00480870995670557,-0.7071666717529297,0.7070016860961914,167426005
16-May-2023 17:30:52.069,0.006380811333656311,14973,167426007,44184,-0.004777282476425171,-0.7071678638458252,0.7070009708404541,167426006
16-May-2023 17:30:53.069,0.006359513849020004,14973,167426007,44184,-0.004745145328342915,-0.7071709632873535,0.706998348236084,167426007
16-May-2023 17:30:54.069,0.006325642578303814,14973,167426007,44184,-0.004726004786789417,-0.7071652412414551,0.7070045471191406,167426008
16-May-2023 17:30:55.069,0.006299266591668129,14973,167426007,44184,-0.004700816236436367,-0.7071664333343506,0.7070037126541138,167426009
16-May-2023 17:30:56.069,0.00628199428319931,14973,167426007,44184,-0.0046686651185154915,-0.7071713209152222,0.7069993019104004,167426010
16-May-2023 17:30:57.069,0.006249640136957169,14973,167426007,44184,-0.00464844424277544,-0.7071690559387207,0.707001805305481,167426011
16-May-2023 17:30:58.069,0.00622168555855751,15005,167426007,44184,-0.004628904163837433,-0.7071677446365356,0.7070037126541138,167426012
16-May-2023 17:30:59.069,0.006209815852344036,15005,167426007,44184,-0.004597852937877178,-0.7071701288223267,0.7070016860961914,167426013
16-May-2023 17:31:00.069,0.006178426556289196,15005,167426007,44184,-0.00457577221095562,-0.7071712017059326,0.7070009708404541,167426014
16-May-2023 17:31:01.069,0.006145045161247253,15005,167426007,44184,-0.004552885890007019,-0.7071698904037476,0.7070027589797974,167426015
16-May-2023 17:31:02.069,0.006124219857156277,15005,167426007,44184,-0.004515556618571281,-0.7071714401245117,0.7070016860961914,167426016
16-May-2023 17:31:03.069,0.0060961805284023285,15005,167426007,44184,-0.004490174353122711,-0.7071735858917236,0.7069997787475586,167426017
16-May-2023 17:31:04.069,0.006059663370251656,15005,167426007,44184,-0.004467487335205078,-0.7071713209152222,0.7070024013519287,167426018
16-May-2023 17:31:05.069,0.006043698638677597,15005,167426007,44184,-0.00443524494767189,-0.7071727514266968,0.7070013284683228,167426019
16-May-2023 17:31:06.069,0.006020683795213699,15005,167426007,44184,-0.004409193992614746,-0.7071717977523804,0.7070027589797974,167426020
16-May-2023 17:31:07.069,0.005988908000290394,15005,167426007,44184,-0.004395552910864353,-0.7071685791015625,0.7070062160491943,167426021
16-May-2023 17:31:08.069,0.005969717167317867,15005,167426007,44184,-0.004367278888821602,-0.7071714401245117,0.7070037126541138,167426022
16-May-2023 17:31:09.069,0.005949150770902634,15005,167426007,44184,-0.004334647208452225,-0.7071734666824341,0.7070021629333496,167426023
16-May-2023 17:31:10.069,0.00591424573212862,15005,167426007,44184,-0.004321376793086529,-0.7071683406829834,0.707007884979248,167426024
16-May-2023 17:31:11.069,0.00588779803365469,15005,167426007,44184,-0.004289587028324604,-0.7071713209152222,0.7070050239562988,167426025
16-May-2023 17:31:12.069,0.005868293344974518,15005,167426007,44184,-0.0042535606771707535,-0.7071757316589355,0.7070010900497437,167426026
16-May-2023 17:31:13.069,0.005833577364683151,15005,167426007,44184,-0.004235200583934784,-0.7071716785430908,0.7070056200027466,167426027
16-May-2023 17:31:14.069,0.005807438865303993,15005,167426007,44184,-0.004213317297399044,-0.7071719169616699,0.7070058584213257,167426028
16-May-2023 17:31:15.069,0.005789874121546745,15005,167426007,44184,-0.004176017828285694,-0.7071760892868042,0.7070019245147705,167426029
16-May-2023 17:31:16.069,0.005762014538049698,15005,167426007,44184,-0.00415741465985775,-0.7071754932403564,0.7070027589797974,167426030
16-May-2023 17:31:17.069,0.0057320138439536095,15005,167426007,44184,-0.00413593091070652,-0.7071715593338013,0.7070071697235107,167426031
16-May-2023 17:31:18.069,0.005711485631763935,15005,167426007,44184,-0.004100589081645012,-0.7071734666824341,0.707005500793457,167426032
16-May-2023 17:31:19.069,0.0056837452575564384,15005,167426007,44184,-0.004079590551555157,-0.7071750164031982,0.7070045471191406,167426033
16-May-2023 17:31:20.069,0.00565449520945549,15005,167426007,44184,-0.004059544764459133,-0.7071723937988281,0.7070071697235107,167426034
16-May-2023 17:31:21.069,0.005630075931549072,15005,167426007,44184,-0.004027516581118107,-0.7071752548217773,0.7070049047470093,167426035
16-May-2023 17:31:22.069,0.005607518367469311,15005,167426007,44184,-0.003998102620244026,-0.7071751356124878,0.7070051431655884,167426036
16-May-2023 17:31:23.069,0.005573355592787266,15005,167426007,44184,-0.003981313668191433,-0.7071735858917236,0.7070070505142212,167426037
16-May-2023 17:31:24.069,0.005552022717893124,15005,167426039,44177,-0.003948177210986614,-0.7071772813796997,0.7070037126541138,167426038
16-May-2023 17:31:25.069,0.005532030016183853,15005,167426039,44177,-0.003920112736523151,-0.707177996635437,0.7070033550262451,167426039
16-May-2023 17:31:26.069,0.005496330559253693,15005,167426039,44177,-0.003901583608239889,-0.7071754932403564,0.7070064544677734,167426040
16-May-2023 17:31:27.069,0.005473814904689789,15005,167426039,44177,-0.003872931469231844,-0.7071775197982788,0.7070046663284302,167426041
16-May-2023 17:31:28.069,0.005453995428979397,15005,167426039,44177,-0.0038420907221734524,-0.7071787118911743,0.7070037126541138,167426042
16-May-2023 17:31:29.069,0.0054202089086174965,15005,167426039,44177,-0.0038246894255280495,-0.7071782350540161,0.7070045471191406,167426043
16-May-2023 17:31:30.069,0.005397242493927479,15037,167426039,44177,-0.00380108505487442,-0.7071758508682251,0.7070074081420898,167426044
16-May-2023 17:31:31.069,0.005378738045692444,15037,167426039,44177,-0.0037702377885580063,-0.7071781158447266,0.7070051431655884,167426045
16-May-2023 17:31:32.069,0.005344735458493233,15037,167426039,44177,-0.003743272740393877,-0.707176923751831,0.7070069313049316,167426046
16-May-2023 17:31:33.069,0.005316486582159996,15037,167426039,44177,-0.0037219319492578506,-0.7071750164031982,0.7070090770721436,167426047
16-May-2023 17:31:34.069,0.005295490846037865,15037,167426039,44177,-0.0036861449480056763,-0.7071774005889893,0.7070070505142212,167426048
16-May-2023 17:31:35.069,0.005269278772175312,15037,167426039,44177,-0.0036643282510340214,-0.7071775197982788,0.7070071697235107,167426049
16-May-2023 17:31:36.069,0.005240454338490963,15037,167426039,44177,-0.0036453730426728725,-0.7071782350540161,0.7070066928863525,167426050
16-May-2023 17:31:37.069,0.005220190621912479,15037,167426039,44177,-0.003616549540311098,-0.7071791887283325,0.7070063352584839,167426051
16-May-2023 17:31:38.069,0.005194546654820442,15037,167426039,44177,-0.0035932399332523346,-0.7071791887283325,0.707006573677063,167426052
16-May-2023 17:31:39.069,0.005165081471204758,15037,167426039,44177,-0.0035710963420569897,-0.7071805000305176,0.7070053815841675,167426053
16-May-2023 17:31:40.069,0.005143578164279461,15037,167426039,44177,-0.0035423445515334606,-0.7071822881698608,0.7070040702819824,167426054
16-May-2023 17:31:41.069,0.0051150135695934296,15037,167426039,44177,-0.0035147625021636486,-0.7071807384490967,0.7070058584213257,167426055
16-May-2023 17:31:42.069,0.005082461982965469,15037,167426039,44177,-0.0034881443716585636,-0.7071789503097534,0.7070082426071167,167426056
16-May-2023 17:31:43.069,0.005062947981059551,15037,167426039,44177,-0.0034597422927618027,-0.7071793079376221,0.7070083618164062,167426057
16-May-2023 17:31:44.069,0.005039540119469166,15037,167426039,44177,-0.003430020995438099,-0.7071806192398071,0.7070070505142212,167426058
16-May-2023 17:31:45.069,0.005009745247662067,15037,167426039,44177,-0.0034118294715881348,-0.7071784734725952,0.7070095539093018,167426059
16-May-2023 17:31:46.069,0.004985073581337929,15037,167426039,44177,-0.003388254903256893,-0.7071797847747803,0.7070086002349854,167426060
16-May-2023 17:31:47.069,0.004965412430465221,15037,167426039,44177,-0.00335865281522274,-0.7071828842163086,0.7070052623748779,167426061
16-May-2023 17:31:48.069,0.004935705102980137,15037,167426039,44177,-0.0033389264717698097,-0.7071807384490967,0.707007884979248,167426062
16-May-2023 17:31:49.069,0.004904662258923054,15037,167426039,44177,-0.0033100745640695095,-0.7071809768676758,0.7070080041885376,167426063
16-May-2023 17:31:50.069,0.004887285642325878,15037,167426039,44177,-0.0032785171642899513,-0.7071832418441772,0.7070062160491943,167426064
16-May-2023 17:31:51.069,0.004855441860854626,15037,167426039,44177,-0.003256366588175297,-0.7071832418441772,0.7070064544677734,167426065
16-May-2023 17:31:52.069,0.004828903824090958,15037,167426039,44177,-0.003232154529541731,-0.7071828842163086,0.7070071697235107,167426066
16-May-2023 17:31:53.069,0.004807265475392342,15037,167426039,44177,-0.00320100924000144,-0.7071824073791504,0.7070077657699585,167426067
16-May-2023 17:31:54.069,0.004781532101333141,15037,167426039,44177,-0.0031784209422767162,-0.7071824073791504,0.7070083618164062,167426068
16-May-2023 17:31:55.069,0.004754859954118729,15037,167426039,44177,-0.003156514372676611,-0.7071826457977295,0.7070081233978271,167426069
16-May-2023 17:31:56.069,0.004732090048491955,15037,167426071,44184,-0.0031273490749299526,-0.7071813344955444,0.7070097923278809,167426070
16-May-2023 17:31:57.069,0.004702754318714142,15037,167426071,44184,-0.0031031668186187744,-0.7071802616119385,0.7070111036300659,167426071
16-May-2023 17:31:58.069,0.004675169475376606,15037,167426071,44184,-0.003077154513448477,-0.7071820497512817,0.7070096731185913,167426072
16-May-2023 17:31:59.069,0.004651911556720734,15037,167426071,44184,-0.003050149418413639,-0.707184910774231,0.7070072889328003,167426073
16-May-2023 17:32:00.069,0.004624648950994015,15037,167426071,44184,-0.0030227690003812313,-0.7071853876113892,0.7070068120956421,167426074
16-May-2023 17:32:01.069,0.004596705548465252,15037,167426071,44184,-0.0029999902471899986,-0.7071841955184937,0.7070081233978271,167426075
16-May-2023 17:32:02.069,0.004574949853122234,15069,167426071,44184,-0.0029700808227062225,-0.7071853876113892,0.7070075273513794,167426076
16-May-2023 17:32:03.069,0.004550183191895485,15069,167426071,44184,-0.0029473775066435337,-0.7071863412857056,0.7070066928863525,167426077
16-May-2023 17:32:04.069,0.00452245119959116,15069,167426071,44184,-0.002923042979091406,-0.7071844339370728,0.7070088386535645,167426078
16-May-2023 17:32:05.069,0.004498942755162716,15069,167426071,44184,-0.002898330334573984,-0.7071828842163086,0.7070106267929077,167426079
16-May-2023 17:32:06.069,0.0044744741171598434,15069,167426071,44184,-0.002870888914912939,-0.707184910774231,0.707008957862854,167426080
16-May-2023 17:32:07.069,0.004445656202733517,15069,167426071,44184,-0.00284782238304615,-0.707186222076416,0.7070080041885376,167426081
16-May-2023 17:32:08.069,0.0044261254370212555,15069,167426071,44184,-0.0028227069415152073,-0.707181453704834,0.7070131301879883,167426082
16-May-2023 17:32:09.069,0.004394492134451866,15069,167426071,44184,-0.0027884095907211304,-0.7071844339370728,0.7070103883743286,167426083
16-May-2023 17:32:10.069,0.004370752722024918,15069,167426071,44184,-0.0027708811685442924,-0.7071824073791504,0.7070125341415405,167426084
16-May-2023 17:32:11.069,0.004339042119681835,15069,167426071,44184,-0.0027392124757170677,-0.7071868181228638,0.7070086002349854,167426085
16-May-2023 17:32:12.069,0.004316236823797226,15069,167426071,44184,-0.0027131452225148678,-0.7071863412857056,0.7070094347000122,167426086
16-May-2023 17:32:13.069,0.004290775395929813,15069,167426071,44184,-0.002693445421755314,-0.7071861028671265,0.7070095539093018,167426087
16-May-2023 17:32:14.069,0.004263300448656082,15069,167426071,44184,-0.0026663891039788723,-0.7071880102157593,0.7070080041885376,167426088
16-May-2023 17:32:15.069,0.00424184650182724,15069,167426071,44184,-0.002635035663843155,-0.7071911096572876,0.7070052623748779,167426089
16-May-2023 17:32:16.069,0.0042134858667850494,15069,167426071,44184,-0.0026148478500545025,-0.7071878910064697,0.7070084810256958,167426090
16-May-2023 17:32:17.069,0.004186661913990974,15069,167426071,44184,-0.00259119039401412,-0.7071882486343384,0.7070083618164062,167426091
16-May-2023 17:32:18.069,0.0041644275188446045,15069,167426071,44184,-0.00255977688357234,-0.7071890830993652,0.707007884979248,167426092
16-May-2023 17:32:19.069,0.004135715775191784,15069,167426071,44184,-0.002533414401113987,-0.707188606262207,0.707008957862854,167426093
16-May-2023 17:32:20.069,0.004104970023036003,15069,167426071,44184,-0.002506778109818697,-0.7071874141693115,0.7070099115371704,167426094
16-May-2023 17:32:21.069,0.004085969179868698,15069,167426071,44184,-0.0024795611388981342,-0.7071887254714966,0.707008957862854,167426095
16-May-2023 17:32:22.069,0.004059530794620514,15069,167426071,44184,-0.0024565234780311584,-0.7071887254714966,0.7070093154907227,167426096
16-May-2023 17:32:23.069,0.00403197668492794,15069,167426071,44184,-0.0024327472783625126,-0.7071865797042847,0.7070115804672241,167426097
16-May-2023 17:32:24.069,0.004008922725915909,15069,167426071,44184,-0.002408574800938368,-0.7071869373321533,0.7070114612579346,167426098
16-May-2023 17:32:25.069,0.003984094597399235,15069,167426071,44184,-0.002378589939326048,-0.7071918249130249,0.7070070505142212,167426099
16-May-2023 17:32:26.069,0.003956148400902748,15069,167426071,44184,-0.0023579802364110947,-0.7071900367736816,0.7070087194442749,167426100
16-May-2023 17:32:27.069,0.003930245526134968,15069,167426071,44184,-0.0023304736241698265,-0.7071924209594727,0.707006573677063,167426101
16-May-2023 17:32:28.069,0.003909951075911522,15069,167426103,44184,-0.002307285089045763,-0.7071868181228638,0.707012414932251,167426102
16-May-2023 17:32:29.069,0.0038724360056221485,15069,167426103,44184,-0.002276534214615822,-0.7071882486343384,0.707011342048645,167426103
16-May-2023 17:32:30.069,0.0038499636575579643,15069,167426103,44184,-0.0022488879039883614,-0.7071894407272339,0.7070105075836182,167426104
16-May-2023 17:32:31.069,0.0038312789984047413,15069,167426103,44184,-0.002225026022642851,-0.7071868181228638,0.7070132493972778,167426105
16-May-2023 17:32:32.069,0.00379804614931345,15069,167426103,44184,-0.002200585324317217,-0.707187294960022,0.7070128917694092,167426106
16-May-2023 17:32:33.069,0.0037731854245066643,15069,167426103,44184,-0.002176230773329735,-0.707190752029419,0.7070095539093018,167426107
16-May-2023 17:32:34.069,0.0037560402415692806,15101,167426103,44184,-0.0021510953083634377,-0.7071888446807861,0.7070115804672241,167426108
16-May-2023 17:32:35.069,0.0037212027236819267,15101,167426103,44184,-0.002123327925801277,-0.7071905136108398,0.7070103883743286,167426109
16-May-2023 17:32:36.069,0.003693586215376854,15101,167426103,44184,-0.0020988695323467255,-0.7071878910064697,0.7070132493972778,167426110
16-May-2023 17:32:37.069,0.003671647049486637,15101,167426103,44184,-0.0020683403126895428,-0.7071926593780518,0.7070088386535645,167426111
16-May-2023 17:32:38.069,0.003641880117356777,15101,167426103,44184,-0.0020436113700270653,-0.7071927785873413,0.707008957862854,167426112
16-May-2023 17:32:39.069,0.003616092260926962,15101,167426103,44184,-0.002018644940108061,-0.7071899175643921,0.7070119380950928,167426113
16-May-2023 17:32:40.069,0.0035950010642409325,15101,167426103,44184,-0.001988841686397791,-0.7071897983551025,0.7070122957229614,167426114
16-May-2023 17:32:41.069,0.0035761967301368713,15101,167426103,44184,-0.0019712401553988457,-0.707187294960022,0.7070149183273315,167426115
16-May-2023 17:32:42.069,0.0035460516810417175,15101,167426103,44184,-0.0019478462636470795,-0.7071881294250488,0.7070140838623047,167426116
16-May-2023 17:32:43.069,0.0035215080715715885,15101,167426103,44184,-0.001921335468068719,-0.7071890830993652,0.7070133686065674,167426117
16-May-2023 17:32:44.069,0.0034917271696031094,15101,167426103,44184,-0.0018907529301941395,-0.7071926593780518,0.7070101499557495,167426118
16-May-2023 17:32:45.069,0.0034598340280354023,15101,167426103,44184,-0.0018689760472625494,-0.7071937322616577,0.7070093154907227,167426119
16-May-2023 17:32:46.069,0.0034369267523288727,15101,167426103,44184,-0.0018398126121610403,-0.7071950435638428,0.7070083618164062,167426120
16-May-2023 17:32:47.069,0.0034114541485905647,15101,167426103,44184,-0.001811386551707983,-0.7071928977966309,0.7070106267929077,167426121
16-May-2023 17:32:48.069,0.0033814343623816967,15101,167426103,44184,-0.0017894899938255548,-0.707190752029419,0.7070127725601196,167426122
16-May-2023 17:32:49.069,0.003360398579388857,15101,167426103,44184,-0.0017632301896810532,-0.7071926593780518,0.7070112228393555,167426123
16-May-2023 17:32:50.069,0.003338220063596964,15101,167426103,44184,-0.0017362248618155718,-0.7071933746337891,0.7070102691650391,167426124
16-May-2023 17:32:51.069,0.0033071832731366158,15101,167426103,44184,-0.001712896628305316,-0.7071887254714966,0.7070151567459106,167426125
16-May-2023 17:32:52.069,0.00328435143455863,15101,167426103,44184,-0.001689602853730321,-0.707188606262207,0.7070155143737793,167426126
16-May-2023 17:32:53.069,0.003259530756622553,15101,167426103,44184,-0.0016577744390815496,-0.7071934938430786,0.7070108652114868,167426127
16-May-2023 17:32:54.069,0.003231313545256853,15101,167426103,44184,-0.00163660803809762,-0.7071921825408936,0.7070125341415405,167426128
16-May-2023 17:32:55.069,0.0032059489749372005,15101,167426103,44184,-0.0016167252324521542,-0.7071889638900757,0.7070157527923584,167426129
16-May-2023 17:32:56.069,0.0031832335516810417,15101,167426103,44184,-0.0015850253403186798,-0.7071903944015503,0.7070145606994629,167426130
16-May-2023 17:32:57.069,0.0031514838337898254,15101,167426103,44184,-0.0015568798407912254,-0.7071958780288696,0.7070093154907227,167426131
16-May-2023 17:32:58.069,0.0031251772306859493,15101,167426103,44184,-0.00153636047616601,-0.7071927785873413,0.7070125341415405,167426132
16-May-2023 17:32:59.069,0.003104845527559519,15101,167426103,44184,-0.0015052314847707748,-0.7071939706802368,0.7070115804672241,167426133
16-May-2023 17:33:00.069,0.0030772797763347626,15101,167426135,44184,-0.0014802156947553158,-0.7071926593780518,0.7070132493972778,167426134
16-May-2023 17:33:01.069,0.0030501866713166237,15101,167426135,44184,-0.0014596397522836924,-0.7071937322616577,0.7070122957229614,167426135
16-May-2023 17:33:02.069,0.0030250810086727142,15101,167426135,44184,-0.0014256802387535572,-0.7071926593780518,0.7070134878158569,167426136
16-May-2023 17:33:03.069,0.00300126476213336,15101,167426135,44184,-0.0014005850534886122,-0.7071908712387085,0.7070150375366211,167426137
16-May-2023 17:33:04.069,0.002971281297504902,15101,167426135,44184,-0.0013784493785351515,-0.7071905136108398,0.7070156335830688,167426138
16-May-2023 17:33:05.069,0.002947906032204628,15101,167426135,44184,-0.001355145825073123,-0.7071902751922607,0.707016110420227,167426139
16-May-2023 17:33:06.069,0.0029252590611577034,15133,167426135,44184,-0.0013259951956570148,-0.7071926593780518,0.7070139646530151,167426140
16-May-2023 17:33:07.069,0.002896903082728386,15133,167426135,44184,-0.0013031756971031427,-0.7071882486343384,0.7070184946060181,167426141
16-May-2023 17:33:08.069,0.0028727613389492035,15133,167426135,44184,-0.0012797063682228327,-0.7071912288665771,0.7070156335830688,167426142
16-May-2023 17:33:09.069,0.0028429836966097355,15133,167426135,44184,-0.0012441857252269983,-0.7071964740753174,0.7070107460021973,167426143
16-May-2023 17:33:10.069,0.0028172344900667667,15133,167426135,44184,-0.0012260845396667719,-0.707194447517395,0.7070127725601196,167426144
16-May-2023 17:33:11.069,0.0027898605912923813,15133,167426135,44184,-0.0012014841195195913,-0.7071942090988159,0.7070132493972778,167426145
16-May-2023 17:33:12.069,0.002767059952020645,15133,167426135,44184,-0.0011705213692039251,-0.7071946859359741,0.7070128917694092,167426146
16-May-2023 17:33:13.069,0.0027438998222351074,15133,167426135,44184,-0.0011485230643302202,-0.7071962356567383,0.7070115804672241,167426147
16-May-2023 17:33:14.069,0.002711184322834015,15133,167426135,44184,-0.0011172504164278507,-0.7071928977966309,0.707014799118042,167426148
16-May-2023 17:33:15.069,0.0026885485276579857,15133,167426135,44184,-0.0010881279595196247,-0.7071923017501831,0.7070156335830688,167426149
16-May-2023 17:33:16.069,0.0026661036536097527,15133,167426135,44184,-0.0010605547577142715,-0.7071936130523682,0.7070144414901733,167426150
16-May-2023 17:33:17.069,0.0026394175365567207,15133,167426135,44184,-0.001042437506839633,-0.7071924209594727,0.7070157527923584,167426151
16-May-2023 17:33:18.069,0.0026154089719057083,15133,167426135,44184,-0.0010153923649340868,-0.707190752029419,0.7070174217224121,167426152
16-May-2023 17:33:19.069,0.0025908728130161762,15133,167426135,44184,-9.87843843176961E-4,-0.7071946859359741,0.707013726234436,167426153
16-May-2023 17:33:20.069,0.00256549846380949,15133,167426135,44184,-9.719576919451356E-4,-0.7071933746337891,0.7070152759552002,167426154
16-May-2023 17:33:21.069,0.00253567798063159,15133,167426135,44184,-9.38510405831039E-4,-0.7071943283081055,0.7070143222808838,167426155
16-May-2023 17:33:22.069,0.002509451936930418,15133,167426135,44184,-9.076676797121763E-4,-0.7071958780288696,0.7070130109786987,167426156
16-May-2023 17:33:23.069,0.002481499221175909,15133,167426135,44184,-8.901145774871111E-4,-0.7071900367736816,0.7070189714431763,167426157
16-May-2023 17:33:24.069,0.002453363500535488,15133,167426135,44184,-8.55499878525734E-4,-0.707194447517395,0.7070145606994629,167426158
16-May-2023 17:33:25.069,0.002427740953862667,15133,167426135,44184,-8.262505289167166E-4,-0.7071957588195801,0.7070136070251465,167426159
16-May-2023 17:33:26.069,0.0023981574922800064,15133,167426135,44184,-8.012038888409734E-4,-0.7071923017501831,0.7070168256759644,167426160
16-May-2023 17:33:27.069,0.002380991820245981,15133,167426135,44184,-7.795637939125299E-4,-0.7071924209594727,0.7070168256759644,167426161
16-May-2023 17:33:28.069,0.0023540803231298923,15133,167426135,44184,-7.549498695880175E-4,-0.7071952819824219,0.7070142030715942,167426162
16-May-2023 17:33:29.069,0.0023299255408346653,15133,167426135,44184,-7.284777238965034E-4,-0.7071958780288696,0.7070139646530151,167426163
16-May-2023 17:33:30.069,0.002308407798409462,15133,167426135,44184,-7.083372911438346E-4,-0.7071915864944458,0.7070178985595703,167426164
16-May-2023 17:33:31.069,0.002277826424688101,15133,167426135,44184,-6.751659093424678E-4,-0.7071951627731323,0.707014799118042,167426165
16-May-2023 17:33:32.069,0.002252670004963875,15133,167426167,44184,-6.537860026583076E-4,-0.7071948051452637,0.7070150375366211,167426166
16-May-2023 17:33:33.069,0.002225629985332489,15133,167426167,44184,-6.256124470382929E-4,-0.7071962356567383,0.707013726234436,167426167
16-May-2023 17:33:34.069,0.002202725037932396,15133,167426167,44184,-6.04012981057167E-4,-0.7071902751922607,0.7070196866989136,167426168
16-May-2023 17:33:35.069,0.0021732691675424576,15133,167426167,44184,-5.716170417144895E-4,-0.7071946859359741,0.7070155143737793,167426169
16-May-2023 17:33:36.069,0.002149078994989395,15133,167426167,44184,-5.462783155962825E-4,-0.7071964740753174,0.7070139646530151,167426170
16-May-2023 17:33:37.069,0.0021199281327426434,15133,167426167,44184,-5.181091837584972E-4,-0.707194447517395,0.7070159912109375,167426171
16-May-2023 17:33:38.069,0.002097785472869873,15165,167426167,44184,-4.961462691426277E-4,-0.7071932554244995,0.7070173025131226,167426172
16-May-2023 17:33:39.069,0.0020731664262712,15165,167426167,44184,-4.691598587669432E-4,-0.7071946859359741,0.707016110420227,167426173
16-May-2023 17:33:40.069,0.0020463825203478336,15165,167426167,44184,-4.421478370204568E-4,-0.7071974277496338,0.7070134878158569,167426174
16-May-2023 17:33:41.069,0.002024484798312187,15165,167426167,44184,-4.254432860761881E-4,-0.7071937322616577,0.707017183303833,167426175
16-May-2023 17:33:42.069,0.001998100895434618,15165,167426167,44184,-3.991761477664113E-4,-0.7071926593780518,0.707018256187439,167426176
16-May-2023 17:33:43.069,0.001973301637917757,15165,167426167,44184,-3.6977784475311637E-4,-0.7071952819824219,0.7070157527923584,167426177
16-May-2023 17:33:44.069,0.0019471042323857546,15165,167426167,44184,-3.440250875428319E-4,-0.7071967124938965,0.7070145606994629,167426178
16-May-2023 17:33:45.069,0.0019183324184268713,15165,167426167,44184,-3.130623954348266E-4,-0.7071956396102905,0.7070157527923584,167426179
16-May-2023 17:33:46.069,0.0018908774945884943,15165,167426167,44184,-2.893522032536566E-4,-0.7071943283081055,0.707017183303833,167426180
16-May-2023 17:33:47.069,0.001868890831246972,15165,167426167,44184,-2.6935036294162273E-4,-0.7071943283081055,0.7070170640945435,167426181
16-May-2023 17:33:48.069,0.0018358381930738688,15165,167426167,44184,-2.378743956796825E-4,-0.7071980237960815,0.7070136070251465,167426182
16-May-2023 17:33:49.069,0.0018151130061596632,15165,167426167,44184,-2.092663780786097E-4,-0.7071950435638428,0.7070167064666748,167426183
16-May-2023 17:33:50.069,0.0017920834943652153,15165,167426167,44184,-1.8683986854739487E-4,-0.7071950435638428,0.7070167064666748,167426184
16-May-2023 17:33:51.069,0.0017602457664906979,15165,167426167,44184,-1.5953907859511673E-4,-0.7071971893310547,0.7070146799087524,167426185
16-May-2023 17:33:52.069,0.001738846767693758,15165,167426167,44184,-1.3654713984578848E-4,-0.7071945667266846,0.7070170640945435,167426186
16-May-2023 17:33:53.069,0.0017124689184129238,15165,167426167,44184,-1.091462472686544E-4,-0.7071924209594727,0.7070196866989136,167426187
16-May-2023 17:33:54.069,0.0016849148087203503,15165,167426167,44184,-8.108779729809612E-5,-0.7071943283081055,0.7070178985595703,167426188
16-May-2023 17:33:55.069,0.001663172384724021,15165,167426167,44184,-6.109991227276623E-5,-0.707195520401001,0.7070163488388062,167426189
16-May-2023 17:33:56.069,0.0016352653037756681,15165,167426167,44184,-2.8362148441374302E-5,-0.7071995735168457,0.7070125341415405,167426190
16-May-2023 17:33:57.069,0.0016068336553871632,15165,167426167,44184,-5.309252628649119E-6,-0.7071961164474487,0.707016110420227,167426191
16-May-2023 17:33:58.069,0.0015842493157833815,15165,167426167,44184,1.7051810573320836E-5,-0.7071967124938965,0.7070153951644897,167426192
16-May-2023 17:33:59.069,0.001561138080433011,15165,167426167,44184,5.325285019353032E-5,-0.7071998119354248,0.7070125341415405,167426193
16-May-2023 17:34:00.069,0.0015282733365893364,15165,167426167,44184,7.161774556152523E-5,-0.7071985006332397,0.707013726234436,167426194
16-May-2023 17:34:01.069,0.001502008643001318,15165,167426167,44184,1.0256331006530672E-4,-0.7071961164474487,0.7070162296295166,167426195
16-May-2023 17:34:02.069,0.0014841309748589993,15165,167426167,44184,1.2733126641251147E-4,-0.7071974277496338,0.7070150375366211,167426196
16-May-2023 17:34:03.069,0.0014602313749492168,15165,167426167,44184,1.499796926509589E-4,-0.7071981430053711,0.7070144414901733,167426197
16-May-2023 17:34:04.069,0.0014282490592449903,15165,167426199,44184,1.7428438877686858E-4,-0.7071932554244995,0.7070194482803345,167426198
16-May-2023 17:34:05.069,0.0014080675318837166,15165,167426199,44184,2.0036561181768775E-4,-0.7071914672851562,0.7070208787918091,167426199
16-May-2023 17:34:06.069,0.0013812622055411339,15165,167426199,44184,2.2623769473284483E-4,-0.7071937322616577,0.7070186138153076,167426200
16-May-2023 17:34:07.069,0.0013515872415155172,15165,167426199,44184,2.482557902112603E-4,-0.7071951627731323,0.7070174217224121,167426201
16-May-2023 17:34:08.069,0.0013289186172187328,15165,167426199,44184,2.749261911958456E-4,-0.707195520401001,0.7070170640945435,167426202
16-May-2023 17:34:09.069,0.0013046776875853539,15165,167426199,44184,3.0081492150202394E-4,-0.7071946859359741,0.7070177793502808,167426203
16-May-2023 17:34:10.069,0.001272348454222083,15197,167426199,44184,3.291540779173374E-4,-0.7071977853775024,0.7070149183273315,167426204
16-May-2023 17:34:11.069,0.0012476157862693071,15197,167426199,44184,3.5616866080090404E-4,-0.7072007656097412,0.7070119380950928,167426205
16-May-2023 17:34:12.069,0.001223985105752945,15197,167426199,44184,3.85240011382848E-4,-0.7071988582611084,0.7070140838623047,167426206
16-May-2023 17:34:13.069,0.0011919939424842596,15197,167426199,44184,4.100527730770409E-4,-0.7071950435638428,0.7070178985595703,167426207
16-May-2023 17:34:14.069,0.0011742145288735628,15197,167426199,44184,4.288931377232075E-4,-0.7071946859359741,0.7070181369781494,167426208
16-May-2023 17:34:15.069,0.0011498951353132725,15197,167426199,44184,4.6205450780689716E-4,-0.7071981430053711,0.707014799118042,167426209
16-May-2023 17:34:16.069,0.001117470907047391,15197,167426199,44184,4.870741395279765E-4,-0.7071948051452637,0.7070183753967285,167426210
16-May-2023 17:34:17.069,0.0010948730632662773,15197,167426199,44184,5.141483852639794E-4,-0.7071926593780518,0.7070201635360718,167426211
16-May-2023 17:34:18.069,0.0010711851064115763,15197,167426199,44184,5.386081757023931E-4,-0.7071981430053711,0.707014799118042,167426212
16-May-2023 17:34:19.069,0.001044663367792964,15197,167426199,44184,5.607531638815999E-4,-0.7071995735168457,0.7070132493972778,167426213
16-May-2023 17:34:20.069,0.0010173136834055185,15197,167426199,44184,5.897589726373553E-4,-0.7071971893310547,0.7070157527923584,167426214
16-May-2023 17:34:21.069,9.944618213921785E-4,15197,167426199,44184,6.170398555696011E-4,-0.7071958780288696,0.707017183303833,167426215
16-May-2023 17:34:22.069,9.676672052592039E-4,15197,167426199,44184,6.424146704375744E-4,-0.7071988582611084,0.7070143222808838,167426216
16-May-2023 17:34:23.069,9.352968772873282E-4,15197,167426199,44184,6.643309025093913E-4,-0.7071996927261353,0.7070131301879883,167426217
16-May-2023 17:34:24.069,9.123152121901512E-4,15197,167426199,44184,6.954965647310019E-4,-0.7071950435638428,0.7070178985595703,167426218
16-May-2023 17:34:25.069,8.901028195396066E-4,15197,167426199,44184,7.19370786100626E-4,-0.7071965932846069,0.7070164680480957,167426219
16-May-2023 17:34:26.069,8.616647683084011E-4,15197,167426199,44184,7.450086995959282E-4,-0.7071985006332397,0.7070142030715942,167426220
16-May-2023 17:34:27.069,8.355936734005809E-4,15197,167426199,44184,7.717566331848502E-4,-0.7071995735168457,0.7070131301879883,167426221
16-May-2023 17:34:28.069,8.102237479761243E-4,15197,167426199,44184,8.017165819182992E-4,-0.7071973085403442,0.7070153951644897,167426222
16-May-2023 17:34:29.069,7.880674675107002E-4,15197,167426199,44184,8.210123050957918E-4,-0.7071940898895264,0.7070186138153076,167426223
16-May-2023 17:34:30.069,7.620506221428514E-4,15197,167426199,44184,8.479654788970947E-4,-0.7071986198425293,0.7070140838623047,167426224
16-May-2023 17:34:31.069,7.31318723410368E-4,15197,167426199,44184,8.763554506003857E-4,-0.7071983814239502,0.7070144414901733,167426225
16-May-2023 17:34:32.069,7.115270709618926E-4,15197,167426199,44184,8.986900793388486E-4,-0.7071946859359741,0.7070178985595703,167426226
16-May-2023 17:34:33.069,6.86752493493259E-4,15197,167426199,44184,9.196768514811993E-4,-0.7071963548660278,0.7070163488388062,167426227
16-May-2023 17:34:34.069,6.612570723518729E-4,15197,167426199,44184,9.478832362219691E-4,-0.7071988582611084,0.7070138454437256,167426228
16-May-2023 17:34:35.069,6.359175313264132E-4,15197,167426199,44184,9.748280281201005E-4,-0.7071973085403442,0.7070153951644897,167426229
16-May-2023 17:34:36.069,6.061467574909329E-4,15197,167426231,44184,0.0010007910896092653,-0.7071948051452637,0.7070178985595703,167426230
16-May-2023 17:34:37.069,5.830565933138132E-4,15197,167426231,44184,0.0010301368311047554,-0.707196831703186,0.7070159912109375,167426231
16-May-2023 17:34:38.069,5.536265671253204E-4,15197,167426231,44184,0.0010565544944256544,-0.707202672958374,0.7070101499557495,167426232
16-May-2023 17:34:39.069,5.280546611174941E-4,15197,167426231,44184,0.0010822485201060772,-0.7071980237960815,0.7070146799087524,167426233
16-May-2023 17:34:40.069,5.058747483417392E-4,15197,167426231,44184,0.0011041099205613136,-0.7071927785873413,0.7070200443267822,167426234
16-May-2023 17:34:41.069,4.827901138924062E-4,15197,167426231,44184,0.0011275976430624723,-0.7071963548660278,0.7070163488388062,167426235
16-May-2023 17:34:42.069,4.558087093755603E-4,15229,167426231,44184,0.001148223876953125,-0.7071983814239502,0.7070143222808838,167426236
16-May-2023 17:34:43.069,4.281455767340958E-4,15229,167426231,44184,0.0011814069002866745,-0.7071970701217651,0.7070156335830688,167426237
16-May-2023 17:34:44.069,4.031711723655462E-4,15229,167426231,44184,0.0012069663498550653,-0.7071950435638428,0.7070177793502808,167426238
16-May-2023 17:34:45.069,3.7794490344822407E-4,15229,167426231,44184,0.0012323635164648294,-0.7071973085403442,0.7070153951644897,167426239
16-May-2023 17:34:46.069,3.452079836279154E-4,15229,167426231,44184,0.001261477591469884,-0.7071983814239502,0.7070144414901733,167426240
16-May-2023 17:34:47.069,3.208728739991784E-4,15229,167426231,44184,0.0012896524276584387,-0.7071961164474487,0.7070165872573853,167426241
16-May-2023 17:34:48.069,2.9647169867530465E-4,15229,167426231,44184,0.001314670080319047,-0.7071948051452637,0.7070177793502808,167426242
16-May-2023 17:34:49.069,2.6880454970523715E-4,15229,167426231,44184,0.001340164104476571,-0.7071990966796875,0.7070134878158569,167426243
16-May-2023 17:34:50.069,2.476664958521724E-4,15229,167426231,44184,0.001361137256026268,-0.7071975469589233,0.7070150375366211,167426244
16-May-2023 17:34:51.069,2.1512119565159082E-4,15229,167426231,44184,0.0013916739262640476,-0.7071974277496338,0.7070152759552002,167426245
16-May-2023 17:34:52.069,2.013700141105801E-4,15229,167426231,44184,0.001413094811141491,-0.7071933746337891,0.7070192098617554,167426246
16-May-2023 17:34:53.069,1.7559394473209977E-4,15229,167426231,44184,0.0014350148849189281,-0.707196831703186,0.7070157527923584,167426247
16-May-2023 17:34:54.069,1.4650067896582186E-4,15229,167426231,44184,0.001460955012589693,-0.707196831703186,0.7070152759552002,167426248
16-May-2023 17:34:55.069,1.1966619058512151E-4,15229,167426231,44184,0.0014861931558698416,-0.7071933746337891,0.7070188522338867,167426249
16-May-2023 17:34:56.069,9.536807192489505E-5,15229,167426231,44184,0.0015145905781537294,-0.7071919441223145,0.7070201635360718,167426250
16-May-2023 17:34:57.069,6.855309766251594E-5,15229,167426231,44184,0.0015446275938302279,-0.7071977853775024,0.7070143222808838,167426251
16-May-2023 17:34:58.069,3.899852163158357E-5,15229,167426231,44184,0.0015730403829365969,-0.7071965932846069,0.7070153951644897,167426252
16-May-2023 17:34:59.069,1.883356526377611E-5,15229,167426231,44184,0.0015924389008432627,-0.7071912288665771,0.7070208787918091,167426253
16-May-2023 17:35:00.069,8.914461432141252E-6,15229,167426231,44184,-0.0016275225207209587,0.70719313621521,-0.7070188522338867,167426254
16-May-2023 17:35:01.069,3.257794742239639E-5,15229,167426231,44184,-0.0016483161598443985,0.7071976661682129,-0.7070140838623047,167426255
16-May-2023 17:35:02.069,6.027528434060514E-5,15229,167426231,44184,-0.0016726490575820208,0.7071971893310547,-0.7070146799087524,167426256
16-May-2023 17:35:03.069,9.023728489410132E-5,15229,167426231,44184,-0.0017008923459798098,0.707194447517395,-0.7070169448852539,167426257
16-May-2023 17:35:04.069,1.1008795991074294E-4,15229,167426231,44184,-0.0017172456718981266,0.7071937322616577,-0.7070176601409912,167426258
16-May-2023 17:35:05.069,1.338551810476929E-4,15229,167426231,44184,-0.0017423250246793032,0.7071977853775024,-0.7070139646530151,167426259
16-May-2023 17:35:06.069,1.6532654990442097E-4,15229,167426231,44184,-0.001779594225808978,0.7071958780288696,-0.7070155143737793,167426260
16-May-2023 17:35:07.069,1.926089753396809E-4,15229,167426231,44184,-0.0018041678704321384,0.7071899175643921,-0.7070214748382568,167426261
16-May-2023 17:35:08.069,2.1321006352081895E-4,15229,167426263,44184,-0.0018268078565597534,0.7071923017501831,-0.7070189714431763,167426262
16-May-2023 17:35:09.069,2.4288063286803663E-4,15229,167426263,44184,-0.0018556362483650446,0.7071973085403442,-0.7070138454437256,167426263
16-May-2023 17:35:10.069,2.6565411826595664E-4,15229,167426263,44184,-0.0018800448160618544,0.7071938514709473,-0.7070174217224121,167426264
16-May-2023 17:35:11.069,2.9233412351459265E-4,15229,167426263,44184,-0.0019059553742408752,0.7071923017501831,-0.7070188522338867,167426265
16-May-2023 17:35:12.069,3.175483434461057E-4,15229,167426263,44184,-0.0019282663706690073,0.7071959972381592,-0.7070150375366211,167426266
16-May-2023 17:35:13.069,3.426640178076923E-4,15229,167426263,44184,-0.0019549839198589325,0.7071996927261353,-0.707011342048645,167426267
16-May-2023 17:35:14.069,3.6702194483950734E-4,15261,167426263,44184,-0.001974448561668396,0.7071933746337891,-0.7070176601409912,167426268
16-May-2023 17:35:15.069,3.9428030140697956E-4,15261,167426263,44184,-0.002005862072110176,0.7071905136108398,-0.7070204019546509,167426269
16-May-2023 17:35:16.069,4.194070934318006E-4,15261,167426263,44184,-0.002036134712398052,0.7071967124938965,-0.7070142030715942,167426270
16-May-2023 17:35:17.069,4.4747040374204516E-4,15261,167426263,44184,-0.002055332064628601,0.7071948051452637,-0.7070157527923584,167426271
16-May-2023 17:35:18.069,4.757323185913265E-4,15261,167426263,44184,-0.00208531366661191,0.7071894407272339,-0.7070209980010986,167426272
16-May-2023 17:35:19.069,4.992389585822821E-4,15261,167426263,44184,-0.0021094190888106823,0.7071874141693115,-0.707023024559021,167426273
16-May-2023 17:35:20.069,5.274693248793483E-4,15261,167426263,44184,-0.002133637201040983,0.7071930170059204,-0.7070175409317017,167426274
16-May-2023 17:35:21.069,5.547807086259127E-4,15261,167426263,44184,-0.0021633519791066647,0.7071970701217651,-0.7070132493972778,167426275
16-May-2023 17:35:22.069,5.758595652878284E-4,15261,167426263,44184,-0.002183382399380207,0.7071919441223145,-0.7070184946060181,167426276
16-May-2023 17:35:23.069,6.009472999721766E-4,15261,167426263,44184,-0.0022052712738513947,0.7071901559829712,-0.7070198059082031,167426277
16-May-2023 17:35:24.069,6.288213189691305E-4,15261,167426263,44184,-0.0022402117028832436,0.7071975469589233,-0.7070121765136719,167426278
16-May-2023 17:35:25.069,6.535713328048587E-4,15261,167426263,44184,-0.002264202106744051,0.7071993350982666,-0.7070105075836182,167426279
16-May-2023 17:35:26.069,6.839619018137455E-4,15261,167426263,44184,-0.002292601391673088,0.7071940898895264,-0.7070157527923584,167426280
16-May-2023 17:35:27.069,7.09643354639411E-4,15261,167426263,44184,-0.0023189187049865723,0.7071933746337891,-0.7070159912109375,167426281
16-May-2023 17:35:28.069,7.306701736524701E-4,15261,167426263,44184,-0.0023459671065211296,0.7071970701217651,-0.7070122957229614,167426282
16-May-2023 17:35:29.069,7.580146193504333E-4,15261,167426263,44184,-0.0023657395504415035,0.7071933746337891,-0.707015872001648,167426283
16-May-2023 17:35:30.069,7.86570948548615E-4,15261,167426263,44184,-0.0023943879641592503,0.7071902751922607,-0.7070189714431763,167426284
16-May-2023 17:35:31.069,8.100647246465087E-4,15261,167426263,44184,-0.0024225758388638496,0.7071937322616577,-0.7070152759552002,167426285
16-May-2023 17:35:32.069,8.352992590516806E-4,15261,167426263,44184,-0.0024464535526931286,0.7071964740753174,-0.7070125341415405,167426286
16-May-2023 17:35:33.069,8.613617392256856E-4,15261,167426263,44184,-0.0024747708812355995,0.7071933746337891,-0.7070153951644897,167426287
16-May-2023 17:35:34.069,8.845106931403279E-4,15261,167426263,44184,-0.002501395530998707,0.707190752029419,-0.7070180177688599,167426288
16-May-2023 17:35:35.069,9.051855886355042E-4,15261,167426263,44184,-0.0025251335464417934,0.70719313621521,-0.7070155143737793,167426289
16-May-2023 17:35:36.069,9.384591830894351E-4,15261,167426263,44184,-0.0025451770052313805,0.7071965932846069,-0.7070119380950928,167426290
16-May-2023 17:35:37.069,9.656317997723818E-4,15261,167426263,44184,-0.002575716469436884,0.7071939706802368,-0.7070144414901733,167426291
16-May-2023 17:35:38.069,9.850943461060524E-4,15261,167426263,44184,-0.0026040636003017426,0.707192063331604,-0.7070162296295166,167426292
16-May-2023 17:35:39.069,0.0010125066619366407,15261,167426263,44184,-0.0026233945973217487,0.707190990447998,-0.7070170640945435,167426293
16-May-2023 17:35:40.069,0.0010415862780064344,15261,167426295,44184,-0.002649105153977871,0.7071946859359741,-0.7070132493972778,167426294
16-May-2023 17:35:41.069,0.0010647724848240614,15261,167426295,44184,-0.0026752478443086147,0.7071917057037354,-0.7070163488388062,167426295
16-May-2023 17:35:42.069,0.001091645797714591,15261,167426295,44184,-0.002700190991163254,0.7071887254714966,-0.7070190906524658,167426296
16-May-2023 17:35:43.069,0.0011184851173311472,15261,167426295,44184,-0.002727903425693512,0.7071932554244995,-0.7070143222808838,167426297
16-May-2023 17:35:44.069,0.0011437826324254274,15261,167426295,44184,-0.002756821922957897,0.7071952819824219,-0.7070121765136719,167426298
16-May-2023 17:35:45.069,0.0011668228544294834,15261,167426295,44184,-0.0027749771252274513,0.7071890830993652,-0.7070184946060181,167426299
16-May-2023 17:35:46.069,0.0012014980893582106,15293,167426295,44184,-0.0028075198642909527,0.7071899175643921,-0.7070173025131226,167426300
16-May-2023 17:35:47.069,0.0012233315501362085,15293,167426295,44184,-0.00283840112388134,0.70719313621521,-0.7070139646530151,167426301
16-May-2023 17:35:48.069,0.0012438478879630566,15293,167426295,44184,-0.0028539253398776054,0.7071917057037354,-0.7070152759552002,167426302
16-May-2023 17:35:49.069,0.0012720536906272173,15293,167426295,44184,-0.0028842766769230366,0.7071905136108398,-0.7070163488388062,167426303
16-May-2023 17:35:50.069,0.0013003156054764986,15293,167426295,44184,-0.002914272714406252,0.7071901559829712,-0.707016110420227,167426304
16-May-2023 17:35:51.069,0.0013231320772320032,15293,167426295,44184,-0.0029383902437984943,0.7071962356567383,-0.7070103883743286,167426305
16-May-2023 17:35:52.069,0.0013521946966648102,15293,167426295,44184,-0.0029612192884087563,0.7071967124938965,-0.7070094347000122,167426306
16-May-2023 17:35:53.069,0.0013793015386909246,15293,167426295,44184,-0.0029889349825680256,0.7071930170059204,-0.7070130109786987,167426307
16-May-2023 17:35:54.069,0.0013946795370429754,15293,167426295,44184,-0.003010333050042391,0.7071895599365234,-0.7070163488388062,167426308
16-May-2023 17:35:55.069,0.0014251221437007189,15293,167426295,44184,-0.003039212431758642,0.7071956396102905,-0.70701003074646,167426309
16-May-2023 17:35:56.069,0.001456485129892826,15293,167426295,44184,-0.003060329705476761,0.7071912288665771,-0.7070144414901733,167426310
16-May-2023 17:35:57.069,0.0014784925151616335,15293,167426295,44184,-0.0030960566364228725,0.7071900367736816,-0.7070152759552002,167426311
16-May-2023 17:35:58.069,0.0015038694255053997,15293,167426295,44184,-0.0031202835962176323,0.7071899175643921,-0.7070152759552002,167426312
16-May-2023 17:35:59.069,0.0015307390131056309,15293,167426295,44184,-0.0031416560523211956,0.7071926593780518,-0.7070125341415405,167426313
16-May-2023 17:36:00.069,0.00155738927423954,15293,167426295,44184,-0.003171659540385008,0.7071915864944458,-0.7070133686065674,167426314
16-May-2023 17:36:01.069,0.0015843978617340326,15293,167426295,44184,-0.0031970315612852573,0.7071884870529175,-0.7070163488388062,167426315
16-May-2023 17:36:02.069,0.0016124856192618608,15293,167426295,44184,-0.00321893859654665,0.7071911096572876,-0.7070136070251465,167426316
16-May-2023 17:36:03.069,0.0016373954713344574,15293,167426295,44184,-0.003250028472393751,0.7071954011917114,-0.7070091962814331,167426317
16-May-2023 17:36:04.069,0.001661716029047966,15293,167426295,44184,-0.003270566463470459,0.7071908712387085,-0.7070132493972778,167426318
16-May-2023 17:36:05.070,0.0016862333286553621,15293,167426295,44184,-0.0032951226457953453,0.7071870565414429,-0.7070168256759644,167426319
16-May-2023 17:36:06.070,0.0017148989718407393,15293,167426295,44184,-0.0033187284134328365,0.7071895599365234,-0.7070142030715942,167426320
16-May-2023 17:36:07.070,0.0017321174964308739,15293,167426295,44184,-0.0033459472469985485,0.7071932554244995,-0.7070102691650391,167426321
16-May-2023 17:36:08.070,0.0017596341203898191,15293,167426295,44184,-0.0033673769794404507,0.7071892023086548,-0.7070144414901733,167426322
16-May-2023 17:36:09.070,0.0017903484404087067,15293,167426295,44184,-0.0034004300832748413,0.7071887254714966,-0.7070146799087524,167426323
16-May-2023 17:36:10.070,0.0018123418558388948,15293,167426295,44184,-0.0034283208660781384,0.707192063331604,-0.7070109844207764,167426324
16-May-2023 17:36:11.070,0.001840509008616209,15293,167426295,44184,-0.0034535229206085205,0.7071930170059204,-0.7070097923278809,167426325
16-May-2023 17:36:12.070,0.001870680833235383,15293,167426327,44184,-0.003480760846287012,0.7071894407272339,-0.7070132493972778,167426326
16-May-2023 17:36:13.070,0.0018942540045827627,15293,167426327,44184,-0.003509395755827427,0.7071871757507324,-0.7070153951644897,167426327
16-May-2023 17:36:14.070,0.001919409492984414,15293,167426327,44184,-0.0035339202731847763,0.7071917057037354,-0.7070103883743286,167426328
16-May-2023 17:36:15.070,0.0019492579158395529,15293,167426327,44184,-0.0035589742474257946,0.7071919441223145,-0.70701003074646,167426329
16-May-2023 17:36:16.070,0.0019685677252709866,15293,167426327,44184,-0.0035750018432736397,0.7071869373321533,-0.7070150375366211,167426330
16-May-2023 17:36:17.070,0.001995924860239029,15293,167426327,44184,-0.003605644218623638,0.7071856260299683,-0.707016110420227,167426331
16-May-2023 17:36:18.070,0.002022372093051672,15325,167426327,44184,-0.003633282147347927,0.7071926593780518,-0.707008957862854,167426332
16-May-2023 17:36:19.070,0.002048035152256489,15325,167426327,44184,-0.003656295593827963,0.7071912288665771,-0.70701003074646,167426333
16-May-2023 17:36:20.070,0.002070433460175991,15325,167426327,44184,-0.0036917217075824738,0.7071884870529175,-0.7070126533508301,167426334
16-May-2023 17:36:21.070,0.002099953591823578,15325,167426327,44184,-0.00371407438069582,0.7071892023086548,-0.7070116996765137,167426335
16-May-2023 17:36:22.070,0.0021251775324344635,15325,167426327,44184,-0.0037391670048236847,0.7071926593780518,-0.707007884979248,167426336
16-May-2023 17:36:23.070,0.0021517877466976643,15325,167426327,44184,-0.0037663341499865055,0.7071925401687622,-0.707007884979248,167426337
16-May-2023 17:36:24.070,0.002174227964133024,15325,167426327,44184,-0.003783715423196554,0.7071850299835205,-0.7070152759552002,167426338
16-May-2023 17:36:25.070,0.002204552758485079,15325,167426327,44184,-0.00381827587261796,0.7071866989135742,-0.7070133686065674,167426339
16-May-2023 17:36:26.070,0.0022253701463341713,15325,167426327,44184,-0.0038459310308098793,0.707192063331604,-0.7070075273513794,167426340
16-May-2023 17:36:27.070,0.0022532097063958645,15325,167426327,44184,-0.003861523699015379,0.7071865797042847,-0.7070127725601196,167426341
16-May-2023 17:36:28.070,0.002282535657286644,15325,167426327,44184,-0.0038885059766471386,0.7071831226348877,-0.707016110420227,167426342
16-May-2023 17:36:29.070,0.0023061316460371017,15325,167426327,44184,-0.003921128809452057,0.707187294960022,-0.7070116996765137,167426343
16-May-2023 17:36:30.070,0.0023297443985939026,15325,167426327,44184,-0.003940233960747719,0.7071888446807861,-0.7070102691650391,167426344
16-May-2023 17:36:31.070,0.0023609930649399757,15325,167426327,44184,-0.003970231860876083,0.7071900367736816,-0.7070084810256958,167426345
16-May-2023 17:36:32.070,0.0023855846375226974,15325,167426327,44184,-0.003999152220785618,0.707186222076416,-0.7070122957229614,167426346
16-May-2023 17:36:33.070,0.0024095969274640083,15325,167426327,44184,-0.00402786023914814,0.7071887254714966,-0.7070095539093018,167426347
16-May-2023 17:36:34.070,0.0024383356794714928,15325,167426327,44184,-0.004048951901495457,0.7071915864944458,-0.7070064544677734,167426348
16-May-2023 17:36:35.070,0.0024580140598118305,15325,167426327,44184,-0.004070979543030262,0.7071868181228638,-0.7070111036300659,167426349
16-May-2023 17:36:36.070,0.002486171666532755,15325,167426327,44184,-0.0041038403287529945,0.7071865797042847,-0.7070107460021973,167426350
16-May-2023 17:36:37.070,0.0025178976356983185,15325,167426327,44184,-0.004129873588681221,0.707187294960022,-0.7070097923278809,167426351
16-May-2023 17:36:38.070,0.0025364477187395096,15325,167426327,44184,-0.004145524464547634,0.7071887254714966,-0.7070082426071167,167426352
16-May-2023 17:36:39.070,0.0025581493973731995,15325,167426327,44184,-0.004176700487732887,0.707188606262207,-0.7070080041885376,167426353
16-May-2023 17:36:40.070,0.0025868378579616547,15325,167426327,44184,-0.004197598434984684,0.707183837890625,-0.7070126533508301,167426354
16-May-2023 17:36:41.070,0.002611885778605938,15325,167426327,44184,-0.004223487339913845,0.7071869373321533,-0.7070093154907227,167426355
16-May-2023 17:36:42.070,0.002638324163854122,15325,167426327,44184,-0.004251124337315559,0.7071884870529175,-0.7070075273513794,167426356
16-May-2023 17:36:43.070,0.0026663336902856827,15325,167426327,44184,-0.004276948980987072,0.7071858644485474,-0.7070099115371704,167426357
16-May-2023 17:36:44.070,0.002692942973226309,15325,167426359,44184,-0.004308990202844143,0.7071861028671265,-0.7070094347000122,167426358
16-May-2023 17:36:45.070,0.002719093579798937,15325,167426359,44184,-0.004335870034992695,0.7071902751922607,-0.7070049047470093,167426359
16-May-2023 17:36:46.070,0.0027465270832180977,15325,167426359,44184,-0.004358572885394096,0.707190990447998,-0.7070040702819824,167426360
16-May-2023 17:36:47.070,0.002768769394606352,15325,167426359,44184,-0.004387225955724716,0.7071874141693115,-0.7070072889328003,167426361
16-May-2023 17:36:48.070,0.002794564701616764,15325,167426359,44184,-0.004406406544148922,0.7071824073791504,-0.7070120573043823,167426362
16-May-2023 17:36:49.070,0.002822588663548231,15325,167426359,44184,-0.0044380174949765205,0.707188606262207,-0.7070056200027466,167426363
16-May-2023 17:36:50.070,0.002847949042916298,15357,167426359,44184,-0.0044629983603954315,0.7071905136108398,-0.7070035934448242,167426364
16-May-2023 17:36:51.070,0.0028716688975691795,15357,167426359,44184,-0.004482416436076164,0.7071837186813354,-0.7070101499557495,167426365
16-May-2023 17:36:52.070,0.0028953407891094685,15357,167426359,44184,-0.004507868550717831,0.7071837186813354,-0.7070099115371704,167426366
16-May-2023 17:36:53.070,0.0029196557588875294,15357,167426359,44184,-0.004536905325949192,0.7071889638900757,-0.7070044279098511,167426367
16-May-2023 17:36:54.070,0.002944916021078825,15357,167426359,44184,-0.00455693993717432,0.7071876525878906,-0.7070051431655884,167426368
16-May-2023 17:36:55.070,0.002971157431602478,15357,167426359,44184,-0.0045840125530958176,0.7071839570999146,-0.7070084810256958,167426369
16-May-2023 17:36:56.070,0.0029995860531926155,15357,167426359,44184,-0.0046157194301486015,0.7071871757507324,-0.7070051431655884,167426370
16-May-2023 17:36:57.070,0.0030272090807557106,15357,167426359,44184,-0.004644635133445263,0.707190752029419,-0.7070013284683228,167426371
16-May-2023 17:36:58.070,0.003057246096432209,15357,167426359,44184,-0.004671106114983559,0.7071888446807861,-0.7070029973983765,167426372
16-May-2023 17:36:59.070,0.003082551993429661,15357,167426359,44184,-0.004696715623140335,0.7071830034255981,-0.7070084810256958,167426373
16-May-2023 17:37:00.070,0.0031055212020874023,15357,167426359,44184,-0.004724019207060337,0.7071844339370728,-0.7070066928863525,167426374
16-May-2023 17:37:01.070,0.003129133488982916,15357,167426359,44184,-0.004741957411170006,0.707184910774231,-0.7070060968399048,167426375
16-May-2023 17:37:02.070,0.0031521781347692013,15357,167426359,44184,-0.004768804647028446,0.7071875333786011,-0.7070033550262451,167426376
16-May-2023 17:37:03.070,0.0031775529496371746,15357,167426359,44184,-0.004788339138031006,0.7071813344955444,-0.7070094347000122,167426377
16-May-2023 17:37:04.070,0.003206736408174038,15357,167426359,44184,-0.004822619259357452,0.7071852684020996,-0.7070045471191406,167426378
16-May-2023 17:37:05.070,0.003233879804611206,15357,167426359,44184,-0.004850735887885094,0.7071874141693115,-0.7070022821426392,167426379
16-May-2023 17:37:06.070,0.003256069030612707,15357,167426359,44184,-0.004869359545409679,0.7071850299835205,-0.7070043087005615,167426380
16-May-2023 17:37:07.070,0.0032844743691384792,15357,167426359,44184,-0.004895634017884731,0.7071807384490967,-0.7070083618164062,167426381
16-May-2023 17:37:08.070,0.0033114696852862835,15357,167426359,44184,-0.004924725741147995,0.7071865797042847,-0.7070021629333496,167426382
16-May-2023 17:37:09.070,0.003330126404762268,15357,167426359,44184,-0.004943744279444218,0.7071870565414429,-0.7070015668869019,167426383
16-May-2023 17:37:10.070,0.0033588651567697525,15357,167426359,44184,-0.0049772243946790695,0.707187294960022,-0.7070009708404541,167426384
16-May-2023 17:37:11.070,0.003386177122592926,15357,167426359,44184,-0.004995504394173622,0.707180380821228,-0.7070080041885376,167426385
16-May-2023 17:37:12.070,0.0034144744277000427,15357,167426359,44184,-0.005029827356338501,0.7071855068206787,-0.7070021629333496,167426386
16-May-2023 17:37:13.070,0.0034391097724437714,15357,167426359,44184,-0.005057630129158497,0.7071878910064697,-0.7069994211196899,167426387
16-May-2023 17:37:14.070,0.0034675304777920246,15357,167426359,44184,-0.005082018673419952,0.7071832418441772,-0.7070038318634033,167426388
16-May-2023 17:37:15.070,0.003492476884275675,15357,167426359,44184,-0.005107264034450054,0.7071837186813354,-0.7070032358169556,167426389
16-May-2023 17:37:16.070,0.003515139687806368,15357,167426391,44184,-0.005127528682351112,0.7071846723556519,-0.7070015668869019,167426390
16-May-2023 17:37:17.070,0.003541752230376005,15357,167426391,44184,-0.005148322321474552,0.7071857452392578,-0.7070003747940063,167426391
16-May-2023 17:37:18.070,0.0035634078085422516,15357,167426391,44184,-0.005173530429601669,0.707181453704834,-0.7070045471191406,167426392
16-May-2023 17:37:19.070,0.0035958141088485718,15357,167426391,44184,-0.005209346301853657,0.7071844339370728,-0.7070009708404541,167426393
16-May-2023 17:37:20.070,0.0036178031004965305,15357,167426391,44184,-0.005224588327109814,0.7071843147277832,-0.7070008516311646,167426394
16-May-2023 17:37:21.070,0.0036391732282936573,15357,167426391,44184,-0.00524800643324852,0.7071844339370728,-0.7070006132125854,167426395
16-May-2023 17:37:22.070,0.0036647371016442776,15389,167426391,44184,-0.005279022268950939,0.7071810960769653,-0.7070037126541138,167426396
16-May-2023 17:37:23.070,0.003698146902024746,15389,167426391,44184,-0.005311938934028149,0.7071820497512817,-0.7070019245147705,167426397
16-May-2023 17:37:24.070,0.003725060261785984,15389,167426391,44184,-0.005335363559424877,0.7071859836578369,-0.7069977521896362,167426398
16-May-2023 17:37:25.070,0.0037527871318161488,15389,167426391,44184,-0.005365712568163872,0.707187294960022,-0.7069960832595825,167426399
16-May-2023 17:37:26.070,0.003775601275265217,15389,167426391,44184,-0.005389491096138954,0.707182765007019,-0.7070003747940063,167426400
16-May-2023 17:37:27.070,0.0037999674677848816,15389,167426391,44184,-0.005409311503171921,0.7071837186813354,-0.7069988250732422,167426401
16-May-2023 17:37:28.070,0.003827040083706379,15389,167426391,44184,-0.0054354071617126465,0.7071826457977295,-0.7069998979568481,167426402
16-May-2023 17:37:29.070,0.003849315457046032,15389,167426391,44184,-0.005460528656840324,0.7071837186813354,-0.7069982290267944,167426403
16-May-2023 17:37:30.070,0.0038783857598900795,15389,167426391,44184,-0.005487259477376938,0.7071808576583862,-0.7070010900497437,167426404
16-May-2023 17:37:31.070,0.003901309333741665,15389,167426391,44184,-0.005505530163645744,0.7071795463562012,-0.7070019245147705,167426405
16-May-2023 17:37:32.070,0.0039252545684576035,15389,167426391,44184,-0.005534997209906578,0.7071833610534668,-0.7069977521896362,167426406
16-May-2023 17:37:33.070,0.003955324180424213,15389,167426391,44184,-0.005565708503127098,0.7071834802627563,-0.7069970369338989,167426407
16-May-2023 17:37:34.070,0.003981471061706543,15389,167426391,44184,-0.005590901710093021,0.7071809768676758,-0.7069991827011108,167426408
16-May-2023 17:37:35.070,0.004008947871625423,15389,167426391,44184,-0.005618616007268429,0.7071833610534668,-0.7069965600967407,167426409
16-May-2023 17:37:36.070,0.004027358256280422,15389,167426391,44184,-0.005636516027152538,0.7071837186813354,-0.7069963216781616,167426410
16-May-2023 17:37:37.070,0.0040603578090667725,15389,167426391,44184,-0.005670873448252678,0.7071831226348877,-0.7069962024688721,167426411
16-May-2023 17:37:38.070,0.004087556153535843,15389,167426391,44184,-0.005694420076906681,0.7071806192398071,-0.706998348236084,167426412
16-May-2023 17:37:39.070,0.004107370041310787,15389,167426391,44184,-0.005717902444303036,0.7071787118911743,-0.7070001363754272,167426413
16-May-2023 17:37:40.070,0.004131598398089409,15389,167426391,44184,-0.005741444416344166,0.7071807384490967,-0.7069976329803467,167426414
16-May-2023 17:37:41.070,0.004157473333179951,15389,167426391,44184,-0.005764244124293327,0.7071787118911743,-0.7069991827011108,167426415
16-May-2023 17:37:42.070,0.004181551747024059,15389,167426391,44184,-0.005791148170828819,0.7071775197982788,-0.7070002555847168,167426416
16-May-2023 17:37:43.070,0.004210604354739189,15389,167426391,44184,-0.0058148643001914024,0.7071794271469116,-0.7069978713989258,167426417
16-May-2023 17:37:44.070,0.004241751506924629,15389,167426391,44184,-0.005848872475326061,0.7071830034255981,-0.7069939374923706,167426418
16-May-2023 17:37:45.070,0.004262780770659447,15389,167426391,44184,-0.005870893597602844,0.7071783542633057,-0.7069981098175049,167426419
16-May-2023 17:37:46.070,0.004291806370019913,15389,167426391,44184,-0.00590146891772747,0.7071788311004639,-0.7069973945617676,167426420
16-May-2023 17:37:47.070,0.00431633647531271,15389,167426391,44184,-0.005928099155426025,0.7071802616119385,-0.7069956064224243,167426421
16-May-2023 17:37:48.070,0.004342804662883282,15389,167426423,44184,-0.005954224616289139,0.7071824073791504,-0.7069929838180542,167426422
16-May-2023 17:37:49.070,0.004368189722299576,15389,167426423,44184,-0.005976373329758644,0.7071801424026489,-0.7069950103759766,167426423
16-May-2023 17:37:50.070,0.0043915919959545135,15389,167426423,44184,-0.005996491760015488,0.7071752548217773,-0.7069995403289795,167426424
16-May-2023 17:37:51.070,0.00441468320786953,15389,167426423,44184,-0.006022917106747627,0.7071783542633057,-0.7069962024688721,167426425
16-May-2023 17:37:52.070,0.004441964440047741,15389,167426423,44184,-0.006048559211194515,0.7071791887283325,-0.7069951295852661,167426426
16-May-2023 17:37:53.070,0.004469952546060085,15389,167426423,44184,-0.006075029261410236,0.7071759700775146,-0.7069977521896362,167426427
16-May-2023 17:37:54.070,0.004499598406255245,15421,167426423,44184,-0.006102409213781357,0.7071782350540161,-0.7069947719573975,167426428
16-May-2023 17:37:55.070,0.004519113339483738,15421,167426423,44184,-0.006128290668129921,0.7071775197982788,-0.7069951295852661,167426429
16-May-2023 17:37:56.070,0.0045458246022462845,15421,167426423,44184,-0.006153717637062073,0.7071764469146729,-0.706995964050293,167426430
16-May-2023 17:37:57.070,0.004574272781610489,15421,167426423,44184,-0.006185669451951981,0.7071760892868042,-0.7069957256317139,167426431
16-May-2023 17:37:58.070,0.004599191248416901,15421,167426423,44184,-0.006210736930370331,0.7071754932403564,-0.7069960832595825,167426432
16-May-2023 17:37:59.070,0.004624617286026478,15421,167426423,44184,-0.006232603453099728,0.7071774005889893,-0.7069940567016602,167426433
16-May-2023 17:38:00.070,0.004655493423342705,15421,167426423,44184,-0.00626249797642231,0.7071789503097534,-0.7069916725158691,167426434
16-May-2023 17:38:01.070,0.0046811792999506,15421,167426423,44184,-0.006287126801908016,0.7071754932403564,-0.7069947719573975,167426435
16-May-2023 17:38:02.070,0.004709490574896336,15421,167426423,44184,-0.006314845755696297,0.7071770429611206,-0.7069929838180542,167426436
16-May-2023 17:38:03.070,0.004730713553726673,15421,167426423,44184,-0.006335190497338772,0.707179069519043,-0.7069907188415527,167426437
16-May-2023 17:38:04.070,0.004756690934300423,15421,167426423,44184,-0.006362052634358406,0.7071784734725952,-0.7069904804229736,167426438
16-May-2023 17:38:05.070,0.004782537929713726,15421,167426423,44184,-0.006389731541275978,0.7071777582168579,-0.7069907188415527,167426439
16-May-2023 17:38:06.070,0.0048117805272340775,15421,167426423,44184,-0.006414920091629028,0.7071784734725952,-0.7069898843765259,167426440
16-May-2023 17:38:07.070,0.004834994673728943,15421,167426423,44184,-0.0064415521919727325,0.7071789503097534,-0.7069888114929199,167426441
16-May-2023 17:38:08.070,0.004860709421336651,15421,167426423,44184,-0.006470929831266403,0.7071778774261475,-0.7069896459579468,167426442
16-May-2023 17:38:09.070,0.0048856958746910095,15421,167426423,44184,-0.0064901383593678474,0.7071725130081177,-0.7069945335388184,167426443
16-May-2023 17:38:10.070,0.00491209514439106,15421,167426423,44184,-0.0065124547109007835,0.7071717977523804,-0.7069950103759766,167426444
16-May-2023 17:38:11.070,0.004936029203236103,15421,167426423,44184,-0.006544492207467556,0.7071781158447266,-0.7069882154464722,167426445
16-May-2023 17:38:12.070,0.00496557354927063,15421,167426423,44184,-0.006571121513843536,0.7071762084960938,-0.7069897651672363,167426446
16-May-2023 17:38:13.070,0.004991782829165459,15421,167426423,44184,-0.006594400852918625,0.7071738243103027,-0.7069917917251587,167426447
16-May-2023 17:38:14.070,0.005012994632124901,15421,167426423,44184,-0.006616751663386822,0.7071734666824341,-0.7069916725158691,167426448
16-May-2023 17:38:15.070,0.005043931305408478,15421,167426423,44184,-0.006649124436080456,0.7071795463562012,-0.7069851160049438,167426449
16-May-2023 17:38:16.070,0.005066858604550362,15421,167426423,44184,-0.006669406779110432,0.7071738243103027,-0.7069902420043945,167426450
16-May-2023 17:38:17.070,0.005091461353003979,15421,167426423,44184,-0.006695994175970554,0.7071719169616699,-0.7069917917251587,167426451
16-May-2023 17:38:18.070,0.005120075307786465,15421,167426423,44184,-0.006728039123117924,0.7071768045425415,-0.7069865465164185,167426452
16-May-2023 17:38:19.070,0.00514628179371357,15421,167426423,44184,-0.0067514339461922646,0.7071765661239624,-0.7069861888885498,167426453
16-May-2023 17:38:20.070,0.005171722732484341,15421,167426455,44184,-0.006780195981264114,0.7071740627288818,-0.7069882154464722,167426454
16-May-2023 17:38:21.070,0.005201027728617191,15421,167426455,44184,-0.006801973097026348,0.7071752548217773,-0.706986665725708,167426455
16-May-2023 17:38:22.070,0.005221957340836525,15421,167426455,44184,-0.006827116943895817,0.7071744203567505,-0.7069873809814453,167426456
16-May-2023 17:38:23.070,0.005251238122582436,15421,167426455,44184,-0.006848972290754318,0.7071765661239624,-0.7069844007492065,167426457
16-May-2023 17:38:24.070,0.005274997092783451,15421,167426455,44184,-0.00687435083091259,0.7071740627288818,-0.706986665725708,167426458
16-May-2023 17:38:25.070,0.005299807526171207,15421,167426455,44184,-0.006903752684593201,0.7071731090545654,-0.7069869041442871,167426459
16-May-2023 17:38:26.070,0.005326908081769943,15453,167426455,44184,-0.0069275954738259315,0.7071754932403564,-0.7069841623306274,167426460
16-May-2023 17:38:27.070,0.005350726656615734,15453,167426455,44184,-0.006952265277504921,0.707173228263855,-0.7069860696792603,167426461
16-May-2023 17:38:28.070,0.00537601113319397,15453,167426455,44184,-0.0069818515330553055,0.7071729898452759,-0.7069859504699707,167426462
16-May-2023 17:38:29.070,0.005402568727731705,15453,167426455,44184,-0.007006246596574783,0.7071717977523804,-0.706986665725708,167426463
16-May-2023 17:38:30.070,0.005433960817754269,15453,167426455,44184,-0.007040027529001236,0.707173228263855,-0.7069846391677856,167426464
16-May-2023 17:38:31.070,0.0054588234052062035,15453,167426455,44184,-0.007065431214869022,0.7071737051010132,-0.7069834470748901,167426465
16-May-2023 17:38:32.070,0.0054825684055686,15453,167426455,44184,-0.007083956152200699,0.7071700096130371,-0.7069869041442871,167426466
16-May-2023 17:38:33.070,0.005505558103322983,15453,167426455,44184,-0.007106859236955643,0.7071691751480103,-0.7069875001907349,167426467
16-May-2023 17:38:34.070,0.005528414621949196,15453,167426455,44184,-0.007131163962185383,0.7071741819381714,-0.7069820165634155,167426468
16-May-2023 17:38:35.070,0.005555626004934311,15453,167426455,44184,-0.007158016785979271,0.7071725130081177,-0.7069828510284424,167426469
16-May-2023 17:38:36.070,0.00558432936668396,15453,167426455,44184,-0.0071836719289422035,0.7071720361709595,-0.7069833278656006,167426470
16-May-2023 17:38:37.070,0.0056031206622719765,15453,167426455,44184,-0.007204399444162846,0.7071695327758789,-0.7069849967956543,167426471
16-May-2023 17:38:38.070,0.005634887143969536,15453,167426455,44184,-0.007236379198729992,0.7071748971939087,-0.7069792747497559,167426472
16-May-2023 17:38:39.070,0.005660376511514187,15453,167426455,44184,-0.007259025238454342,0.707168698310852,-0.7069848775863647,167426473
16-May-2023 17:38:40.070,0.005687519907951355,15453,167426455,44184,-0.007287891581654549,0.7071666717529297,-0.7069867849349976,167426474
16-May-2023 17:38:41.070,0.005712384358048439,15453,167426455,44184,-0.007314614020287991,0.7071692943572998,-0.7069834470748901,167426475
16-May-2023 17:38:42.070,0.005738784559071064,15453,167426455,44184,-0.007341844029724598,0.7071701288223267,-0.7069821357727051,167426476
16-May-2023 17:38:43.070,0.005764121189713478,15453,167426455,44184,-0.00736897811293602,0.707168698310852,-0.7069833278656006,167426477
16-May-2023 17:38:44.070,0.005786647088825703,15453,167426455,44184,-0.007390683516860008,0.7071659564971924,-0.7069854736328125,167426478
16-May-2023 17:38:45.070,0.005810444243252277,15453,167426455,44184,-0.0074098361656069756,0.7071671485900879,-0.7069838047027588,167426479
16-May-2023 17:38:46.070,0.005841522477567196,15453,167426455,44184,-0.007442961446940899,0.707170844078064,-0.7069797515869141,167426480
16-May-2023 17:38:47.070,0.005868301726877689,15453,167426455,44184,-0.007466617971658707,0.7071704864501953,-0.7069796323776245,167426481
16-May-2023 17:38:48.070,0.005892886780202389,15453,167426455,44184,-0.007492966949939728,0.7071700096130371,-0.706979513168335,167426482
16-May-2023 17:38:49.070,0.005922822281718254,15453,167426455,44184,-0.007519162259995937,0.707170844078064,-0.7069782018661499,167426483
16-May-2023 17:38:50.070,0.0059420885518193245,15453,167426455,44184,-0.00754071120172739,0.7071689367294312,-0.7069796323776245,167426484
16-May-2023 17:38:51.070,0.0059745218604803085,15453,167426455,44184,-0.00757719948887825,0.7071667909622192,-0.7069811820983887,167426485
16-May-2023 17:38:52.070,0.005996839143335819,15453,167426487,44184,-0.007594742812216282,0.7071658372879028,-0.7069817781448364,167426486
16-May-2023 17:38:53.070,0.006023073568940163,15453,167426487,44184,-0.007621566765010357,0.7071666717529297,-0.7069804668426514,167426487
16-May-2023 17:38:54.070,0.0060496460646390915,15453,167426487,44184,-0.00765124149620533,0.707165002822876,-0.7069816589355469,167426488
16-May-2023 17:38:55.070,0.006077731028199196,15453,167426487,44184,-0.007676213979721069,0.707165002822876,-0.7069811820983887,167426489
16-May-2023 17:38:56.070,0.006098498590290546,15453,167426487,44184,-0.007699478417634964,0.7071623802185059,-0.7069834470748901,167426490
16-May-2023 17:38:57.070,0.006127739325165749,15453,167426487,44184,-0.007727422751486301,0.7071694135665894,-0.7069754600524902,167426491
16-May-2023 17:38:58.070,0.006155076436698437,15485,167426487,44184,-0.007753229700028896,0.7071694135665894,-0.7069748640060425,167426492
16-May-2023 17:38:59.070,0.006178269162774086,15485,167426487,44184,-0.007777469232678413,0.7071661949157715,-0.7069778442382812,167426493
16-May-2023 17:39:00.070,0.006202595308423042,15485,167426487,44184,-0.007799080573022366,0.7071630954742432,-0.7069804668426514,167426494
16-May-2023 17:39:01.070,0.00623183511197567,15485,167426487,44184,-0.007833467796444893,0.707168459892273,-0.7069745063781738,167426495
16-May-2023 17:39:02.070,0.006258965469896793,15485,167426487,44184,-0.007856389507651329,0.7071657180786133,-0.7069766521453857,167426496
16-May-2023 17:39:03.070,0.0062792943790555,15485,167426487,44184,-0.007876867428421974,0.7071617841720581,-0.7069802284240723,167426497
16-May-2023 17:39:04.070,0.006306320428848267,15485,167426487,44184,-0.007907526567578316,0.7071651220321655,-0.7069764137268066,167426498
16-May-2023 17:39:05.070,0.006329505704343319,15485,167426487,44184,-0.007926352322101593,0.7071635723114014,-0.7069774866104126,167426499
16-May-2023 17:39:06.070,0.006361125037074089,15485,167426487,44184,-0.00795966200530529,0.707167387008667,-0.7069730758666992,167426500
16-May-2023 17:39:07.070,0.006384050473570824,15485,167426487,44184,-0.007984476163983345,0.7071636915206909,-0.7069759368896484,167426501
16-May-2023 17:39:08.070,0.006410779431462288,15485,167426487,44184,-0.008011838421225548,0.7071661949157715,-0.7069730758666992,167426502
16-May-2023 17:39:09.070,0.006439485587179661,15485,167426487,44184,-0.00803939439356327,0.7071653604507446,-0.7069733142852783,167426503
16-May-2023 17:39:10.070,0.00646545086055994,15485,167426487,44184,-0.00806514173746109,0.70716392993927,-0.7069743871688843,167426504
16-May-2023 17:39:11.070,0.006490645930171013,15485,167426487,44184,-0.0080953948199749,0.7071609497070312,-0.7069765329360962,167426505
16-May-2023 17:39:12.070,0.006511606276035309,15485,167426487,44184,-0.008111890405416489,0.7071592807769775,-0.7069779634475708,167426506
16-May-2023 17:39:13.070,0.00653400644659996,15485,167426487,44184,-0.008136186748743057,0.7071616649627686,-0.7069752216339111,167426507
16-May-2023 17:39:14.070,0.006558731198310852,15485,167426487,44184,-0.008158339187502861,0.7071611881256104,-0.7069752216339111,167426508
16-May-2023 17:39:15.070,0.006585697643458843,15485,167426487,44184,-0.008182886987924576,0.7071579694747925,-0.7069778442382812,167426509
16-May-2023 17:39:16.070,0.0066097090020775795,15485,167426487,44184,-0.00820900872349739,0.7071623802185059,-0.7069730758666992,167426510
16-May-2023 17:39:17.070,0.006639277562499046,15485,167426487,44184,-0.00823919102549553,0.7071633338928223,-0.7069715261459351,167426511
16-May-2023 17:39:18.070,0.006673639640212059,15485,167426487,44184,-0.008273152634501457,0.7071634531021118,-0.70697021484375,167426512
16-May-2023 17:39:19.070,0.006696783006191254,15485,167426487,44184,-0.008298046886920929,0.7071599960327148,-0.7069731950759888,167426513
16-May-2023 17:39:20.070,0.006724858656525612,15485,167426487,44184,-0.008329052478075027,0.7071610689163208,-0.7069716453552246,167426514
16-May-2023 17:39:21.070,0.006751306354999542,15485,167426487,44184,-0.008351348340511322,0.7071621417999268,-0.70697021484375,167426515
16-May-2023 17:39:22.070,0.006775335408747196,15485,167426487,44184,-0.008373141288757324,0.7071593999862671,-0.7069724798202515,167426516
16-May-2023 17:39:23.070,0.0068008778616786,15485,167426487,44184,-0.008400250226259232,0.7071595191955566,-0.7069718837738037,167426517
16-May-2023 17:39:24.070,0.006826138123869896,15485,167426519,44190,-0.008425148203969002,0.707160234451294,-0.7069705724716187,167426518
16-May-2023 17:39:25.070,0.006852163001894951,15485,167426519,44190,-0.008446948602795601,0.7071598768234253,-0.7069699764251709,167426519
16-May-2023 17:39:26.070,0.006876620464026928,15485,167426519,44190,-0.008476616814732552,0.7071586847305298,-0.7069708108901978,167426520
16-May-2023 17:39:27.070,0.006898870691657066,15485,167426519,44190,-0.0084984190762043,0.707156777381897,-0.7069721221923828,167426521
16-May-2023 17:39:28.070,0.00692219752818346,15485,167426519,44190,-0.00852162390947342,0.7071584463119507,-0.7069698572158813,167426522
16-May-2023 17:39:29.070,0.006950085982680321,15485,167426519,44190,-0.008552215993404388,0.7071571350097656,-0.7069706916809082,167426523
16-May-2023 17:39:30.070,0.006980845704674721,15517,167426519,44190,-0.008585730567574501,0.7071571350097656,-0.7069699764251709,167426524
16-May-2023 17:39:31.070,0.007005288265645504,15517,167426519,44190,-0.008612120524048805,0.7071561813354492,-0.7069703340530396,167426525
16-May-2023 17:39:32.070,0.007028087042272091,15517,167426519,44190,-0.008632883429527283,0.7071553468704224,-0.7069705724716187,167426526
16-May-2023 17:39:33.070,0.007059047929942608,15517,167426519,44190,-0.008658718317747116,0.7071582078933716,-0.7069673538208008,167426527
16-May-2023 17:39:34.070,0.007078249007463455,15517,167426519,44190,-0.008678201586008072,0.7071539163589478,-0.7069711685180664,167426528
16-May-2023 17:39:35.070,0.007103543728590012,15517,167426519,44190,-0.008700763806700706,0.7071545124053955,-0.7069699764251709,167426529
16-May-2023 17:39:36.070,0.007132641039788723,15517,167426519,44190,-0.008730188012123108,0.7071595191955566,-0.7069644927978516,167426530
16-May-2023 17:39:37.070,0.007158945314586163,15517,167426519,44190,-0.008756095543503761,0.7071582078933716,-0.7069649696350098,167426531
16-May-2023 17:39:38.070,0.0071867238730192184,15517,167426519,44190,-0.008785424754023552,0.707155704498291,-0.7069671154022217,167426532
16-May-2023 17:39:39.070,0.007213607430458069,15517,167426519,44190,-0.008815731853246689,0.7071546316146851,-0.7069673538208008,167426533
16-May-2023 17:39:40.070,0.007235362194478512,15517,167426519,44190,-0.008836193010210991,0.7071541547775269,-0.7069674730300903,167426534
16-May-2023 17:39:41.070,0.007260138168931007,15517,167426519,44190,-0.008865583688020706,0.7071534395217896,-0.7069674730300903,167426535
16-May-2023 17:39:42.070,0.00728615652769804,15517,167426519,44190,-0.008887695148587227,0.7071504592895508,-0.7069700956344604,167426536
16-May-2023 17:39:43.070,0.007309563457965851,15517,167426519,44190,-0.00891101360321045,0.7071515321731567,-0.7069683074951172,167426537
16-May-2023 17:39:44.070,0.0073398686945438385,15517,167426519,44190,-0.008941566571593285,0.7071555852890015,-0.7069637775421143,167426538
16-May-2023 17:39:45.070,0.007367778569459915,15517,167426519,44190,-0.008967474102973938,0.7071551084518433,-0.7069635391235352,167426539
16-May-2023 17:39:46.070,0.00739084929227829,15517,167426519,44190,-0.008992353454232216,0.7071539163589478,-0.7069642543792725,167426540
16-May-2023 17:39:47.070,0.007417044602334499,15517,167426519,44190,-0.009017810225486755,0.7071552276611328,-0.7069622278213501,167426541
16-May-2023 17:39:48.070,0.007445499300956726,15517,167426519,44190,-0.00904439203441143,0.7071546316146851,-0.7069623470306396,167426542
16-May-2023 17:39:49.070,0.007471227087080479,15517,167426519,44190,-0.009071912616491318,0.7071533203125,-0.7069628238677979,167426543
16-May-2023 17:39:50.070,0.0074957553297281265,15517,167426519,44190,-0.009098129346966743,0.7071515321731567,-0.7069641351699829,167426544
16-May-2023 17:39:51.070,0.00751855131238699,15517,167426519,44190,-0.009119471535086632,0.7071523666381836,-0.7069625854492188,167426545
16-May-2023 17:39:52.070,0.007541419938206673,15517,167426519,44190,-0.009144209325313568,0.7071523666381836,-0.7069623470306396,167426546
16-May-2023 17:39:53.070,0.007565111853182316,15517,167426519,44190,-0.00916861928999424,0.7071473598480225,-0.7069664001464844,167426547
16-May-2023 17:39:54.070,0.007592704147100449,15517,167426519,44190,-0.009196192026138306,0.7071497440338135,-0.7069634199142456,167426548
16-May-2023 17:39:55.070,0.007624060846865177,15517,167426519,44190,-0.009229043498635292,0.707152247428894,-0.7069603204727173,167426549
16-May-2023 17:39:56.070,0.007647963240742683,15517,167426551,44184,-0.009253153577446938,0.7071504592895508,-0.7069613933563232,167426550
16-May-2023 17:39:57.070,0.007671615108847618,15517,167426551,44184,-0.009279727935791016,0.7071492671966553,-0.706961989402771,167426551
16-May-2023 17:39:58.070,0.007696176879107952,15517,167426551,44184,-0.009299047291278839,0.7071452140808105,-0.706965446472168,167426552
16-May-2023 17:39:59.070,0.007722807116806507,15517,167426551,44184,-0.009326335042715073,0.7071504592895508,-0.70695960521698,167426553
16-May-2023 17:40:00.070,0.007750438526272774,15517,167426551,44184,-0.009353039786219597,0.7071489095687866,-0.7069606781005859,167426554
16-May-2023 17:40:01.070,0.0077761076390743256,15517,167426551,44184,-0.009376564994454384,0.7071462869644165,-0.7069627046585083,167426555
16-May-2023 17:40:02.070,0.007799978367984295,15549,167426551,44184,-0.009405547752976418,0.7071468830108643,-0.7069611549377441,167426556
16-May-2023 17:40:03.070,0.007827140390872955,15549,167426551,44184,-0.009426208212971687,0.7071468830108643,-0.7069605588912964,167426557
16-May-2023 17:40:04.070,0.00786149874329567,15549,167426551,44184,-0.009458819404244423,0.707148551940918,-0.7069580554962158,167426558
16-May-2023 17:40:05.070,0.007881073281168938,15549,167426551,44184,-0.009482691064476967,0.7071475982666016,-0.706958532333374,167426559
16-May-2023 17:40:06.070,0.007908739149570465,15549,167426551,44184,-0.009512217715382576,0.707147479057312,-0.7069580554962158,167426560
16-May-2023 17:40:07.070,0.007931394502520561,15549,167426551,44184,-0.009533870965242386,0.7071480751037598,-0.7069568634033203,167426561
16-May-2023 17:40:08.070,0.007951630279421806,15549,167426551,44184,-0.00955456867814064,0.7071444988250732,-0.7069600820541382,167426562
16-May-2023 17:40:09.070,0.007980385795235634,15549,167426551,44184,-0.009587306529283524,0.7071439027786255,-0.7069599628448486,167426563
16-May-2023 17:40:10.070,0.008006775751709938,15549,167426551,44184,-0.009612958878278732,0.7071452140808105,-0.7069578170776367,167426564
16-May-2023 17:40:11.070,0.00803573988378048,15549,167426551,44184,-0.009638534858822823,0.7071459293365479,-0.7069565057754517,167426565
16-May-2023 17:40:12.070,0.008059849962592125,15549,167426551,44184,-0.009666098281741142,0.7071429491043091,-0.7069586515426636,167426566
16-May-2023 17:40:13.070,0.008086729794740677,15549,167426551,44184,-0.009692581370472908,0.7071423530578613,-0.7069587707519531,167426567
16-May-2023 17:40:14.070,0.008108017966151237,15549,167426551,44184,-0.009711913764476776,0.7071417570114136,-0.7069586515426636,167426568
16-May-2023 17:40:15.070,0.008138392120599747,15549,167426551,44184,-0.009744660928845406,0.7071460485458374,-0.7069535255432129,167426569
16-May-2023 17:40:16.070,0.008164389058947563,15549,167426551,44184,-0.009768066927790642,0.7071424722671509,-0.7069566249847412,167426570
16-May-2023 17:40:17.070,0.00818801298737526,15549,167426551,44184,-0.00979282520711422,0.7071418762207031,-0.7069567441940308,167426571
16-May-2023 17:40:18.070,0.008209245279431343,15549,167426551,44184,-0.009812461212277412,0.7071423530578613,-0.7069555521011353,167426572
16-May-2023 17:40:19.070,0.008235713467001915,15549,167426551,44184,-0.009837675839662552,0.7071409225463867,-0.7069563865661621,167426573
16-May-2023 17:40:20.070,0.008265485987067223,15549,167426551,44184,-0.009869789704680443,0.7071394920349121,-0.706957221031189,167426574
16-May-2023 17:40:21.070,0.00829104334115982,15549,167426551,44184,-0.00989772379398346,0.7071396112442017,-0.7069565057754517,167426575
16-May-2023 17:40:22.070,0.0083161611109972,15549,167426551,44184,-0.00992068275809288,0.7071419954299927,-0.7069531679153442,167426576
16-May-2023 17:40:23.070,0.008342592045664787,15549,167426551,44184,-0.00994824431836605,0.7071412801742554,-0.7069532871246338,167426577
16-May-2023 17:40:24.070,0.008366819471120834,15549,167426551,44184,-0.009975291788578033,0.7071406841278076,-0.7069531679153442,167426578
16-May-2023 17:40:25.070,0.008392909541726112,15549,167426551,44184,-0.01000300981104374,0.7071384191513062,-0.7069547176361084,167426579
16-May-2023 17:40:26.070,0.008414823561906815,15549,167426551,44184,-0.010022725909948349,0.7071385383605957,-0.7069540023803711,167426580
16-May-2023 17:40:27.070,0.00843803584575653,15549,167426551,44184,-0.010045429691672325,0.707138180732727,-0.7069538831710815,167426581
16-May-2023 17:40:28.070,0.008464038372039795,15549,167426583,44177,-0.010071467608213425,0.7071365118026733,-0.706954836845398,167426582
16-May-2023 17:40:29.070,0.0084883663803339,15549,167426583,44177,-0.010095527395606041,0.7071372270584106,-0.7069532871246338,167426583
16-May-2023 17:40:30.070,0.00851384736597538,15549,167426583,44177,-0.010120866820216179,0.7071382999420166,-0.7069516181945801,167426584
16-May-2023 17:40:31.070,0.008542733266949654,15549,167426583,44177,-0.010147755965590477,0.7071393728256226,-0.7069499492645264,167426585
16-May-2023 17:40:32.070,0.008569775149226189,15549,167426583,44177,-0.010173458606004715,0.7071349620819092,-0.7069536447525024,167426586
16-May-2023 17:40:33.070,0.008595550432801247,15549,167426583,44177,-0.010203203186392784,0.7071360349655151,-0.7069518566131592,167426587
16-May-2023 17:40:34.070,0.008624836802482605,15581,167426583,44177,-0.010233145207166672,0.7071374654769897,-0.7069495916366577,167426588
16-May-2023 17:40:35.070,0.00865221582353115,15581,167426583,44177,-0.010256033390760422,0.7071353197097778,-0.7069511413574219,167426589
16-May-2023 17:40:36.070,0.008676756173372269,15581,167426583,44177,-0.010283920913934708,0.7071338891983032,-0.7069517374038696,167426590
16-May-2023 17:40:37.070,0.008694484829902649,15581,167426583,44177,-0.010305007919669151,0.7071342468261719,-0.7069510221481323,167426591
16-May-2023 17:40:38.070,0.00871962495148182,15581,167426583,44177,-0.010324200615286827,0.7071352005004883,-0.7069495916366577,167426592
16-May-2023 17:40:39.070,0.008754778653383255,15581,167426583,44177,-0.010355137288570404,0.7071338891983032,-0.7069499492645264,167426593
16-May-2023 17:40:40.070,0.008767936378717422,15581,167426583,44177,-0.010377176105976105,0.70713210105896,-0.7069510221481323,167426594
16-May-2023 17:40:41.070,0.00879664346575737,15581,167426583,44177,-0.010405166074633598,0.7071335315704346,-0.7069488763809204,167426595
16-May-2023 17:40:42.070,0.008827092126011848,15581,167426583,44177,-0.010429134592413902,0.7071326971054077,-0.7069491147994995,167426596
16-May-2023 17:40:43.070,0.008852578699588776,15581,167426583,44177,-0.010464586317539215,0.7071307897567749,-0.7069500684738159,167426597
16-May-2023 17:40:44.070,0.00888136588037014,15581,167426583,44177,-0.01049431599676609,0.7071312665939331,-0.7069488763809204,167426598
16-May-2023 17:40:45.070,0.00890783779323101,15581,167426583,44177,-0.010515520349144936,0.7071311473846436,-0.7069482803344727,167426599
16-May-2023 17:40:46.070,0.00892559066414833,15581,167426583,44177,-0.010536864399909973,0.707129955291748,-0.7069491147994995,167426600
16-May-2023 17:40:47.070,0.008956372737884521,15581,167426583,44177,-0.01056661270558834,0.7071316242218018,-0.7069464921951294,167426601
16-May-2023 17:40:48.070,0.00897868163883686,15581,167426583,44177,-0.010583814233541489,0.7071268558502197,-0.7069507837295532,167426602
16-May-2023 17:40:49.070,0.00900888629257679,15581,167426583,44177,-0.010613532736897469,0.7071326971054077,-0.7069442272186279,167426603
16-May-2023 17:40:50.070,0.009032635018229485,15581,167426583,44177,-0.010638875886797905,0.7071336507797241,-0.7069426774978638,167426604
16-May-2023 17:40:51.070,0.009064001962542534,15581,167426583,44177,-0.01066606491804123,0.7071311473846436,-0.7069443464279175,167426605
16-May-2023 17:40:52.070,0.009086517617106438,15581,167426583,44177,-0.010688293725252151,0.707126259803772,-0.7069481611251831,167426606
16-May-2023 17:40:53.070,0.009113091975450516,15581,167426583,44177,-0.01072506420314312,0.7071315050125122,-0.7069422006607056,167426607
16-May-2023 17:40:54.070,0.009139347821474075,15581,167426583,44177,-0.010746045038104057,0.7071304321289062,-0.7069425582885742,167426608
16-May-2023 17:40:55.070,0.009167112410068512,15581,167426583,44177,-0.010770946741104126,0.7071263790130615,-0.7069457769393921,167426609
16-May-2023 17:40:56.070,0.009189663454890251,15581,167426583,44177,-0.01079818420112133,0.7071288824081421,-0.7069427967071533,167426610
16-May-2023 17:40:57.070,0.009212333709001541,15581,167426583,44177,-0.010823434218764305,0.7071280479431152,-0.7069430351257324,167426611
16-May-2023 17:40:58.070,0.00924428179860115,15581,167426583,44177,-0.010846126824617386,0.7071259021759033,-0.7069442272186279,167426612
16-May-2023 17:40:59.070,0.009261894971132278,15581,167426583,44177,-0.010864518582820892,0.7071223258972168,-0.7069473266601562,167426613
16-May-2023 17:41:00.070,0.00929042138159275,15581,167426615,44184,-0.010895691812038422,0.707127571105957,-0.7069412469863892,167426614
16-May-2023 17:41:01.070,0.009321412071585655,15581,167426615,44184,-0.010920450091362,0.7071273326873779,-0.706940770149231,167426615
16-May-2023 17:41:02.070,0.009348742663860321,15581,167426615,44184,-0.0109524205327034,0.7071256637573242,-0.7069413661956787,167426616
16-May-2023 17:41:03.070,0.009368963539600372,15581,167426615,44184,-0.010982891544699669,0.7071247100830078,-0.7069414854049683,167426617
16-May-2023 17:41:04.070,0.009397098794579506,15581,167426615,44184,-0.011009769514203072,0.7071248292922974,-0.7069406509399414,167426618
16-May-2023 17:41:05.070,0.00942847691476345,15581,167426615,44184,-0.011030297726392746,0.7071260213851929,-0.7069388628005981,167426619
16-May-2023 17:41:06.070,0.00944339670240879,15613,167426615,44184,-0.01105526089668274,0.7071206569671631,-0.7069435119628906,167426620
16-May-2023 17:41:07.070,0.009471505880355835,15613,167426615,44184,-0.011080745607614517,0.7071177959442139,-0.7069456577301025,167426621
16-May-2023 17:41:08.070,0.009500619024038315,15613,167426615,44184,-0.011104345321655273,0.7071206569671631,-0.706942081451416,167426622
16-May-2023 17:41:09.070,0.00952140986919403,15613,167426615,44184,-0.01113084889948368,0.7071233987808228,-0.7069387435913086,167426623
16-May-2023 17:41:10.070,0.009550666436553001,15613,167426615,44184,-0.011158591136336327,0.7071201801300049,-0.7069412469863892,167426624
16-May-2023 17:41:11.070,0.009581351652741432,15613,167426615,44184,-0.011182161048054695,0.7071194648742676,-0.7069411277770996,167426625
16-May-2023 17:41:12.070,0.00960533507168293,15613,167426615,44184,-0.011215131729841232,0.7071239948272705,-0.7069356441497803,167426626
16-May-2023 17:41:13.070,0.009634222835302353,15613,167426615,44184,-0.011242695152759552,0.7071224451065063,-0.7069364786148071,167426627
16-May-2023 17:41:14.070,0.00966145470738411,15613,167426615,44184,-0.011265544220805168,0.7071206569671631,-0.7069375514984131,167426628
16-May-2023 17:41:15.070,0.009679127484560013,15613,167426615,44184,-0.011287065222859383,0.7071177959442139,-0.7069399356842041,167426629
16-May-2023 17:41:16.070,0.009704593569040298,15613,167426615,44184,-0.011317698284983635,0.7071241140365601,-0.706932544708252,167426630
16-May-2023 17:41:17.070,0.009734272956848145,15613,167426615,44184,-0.01133471168577671,0.7071187496185303,-0.7069371938705444,167426631
16-May-2023 17:41:18.070,0.009757189080119133,15613,167426615,44184,-0.011362435296177864,0.7071161270141602,-0.7069389820098877,167426632
16-May-2023 17:41:19.070,0.009778168052434921,15613,167426615,44184,-0.011390892788767815,0.7071160078048706,-0.7069382667541504,167426633
16-May-2023 17:41:20.070,0.009813161566853523,15613,167426615,44184,-0.01141802966594696,0.7071200609207153,-0.7069334983825684,167426634
16-May-2023 17:41:21.070,0.009839003905653954,15613,167426615,44184,-0.011440742760896683,0.7071146965026855,-0.7069379091262817,167426635
16-May-2023 17:41:22.070,0.0098585095256567,15613,167426615,44184,-0.011471439152956009,0.7071129083633423,-0.7069392204284668,167426636
16-May-2023 17:41:23.070,0.009890416637063026,15613,167426615,44184,-0.011501621454954147,0.707116961479187,-0.7069342136383057,167426637
16-May-2023 17:41:24.070,0.009919825941324234,15613,167426615,44184,-0.011522326618432999,0.7071163654327393,-0.7069339752197266,167426638
16-May-2023 17:41:25.070,0.009943125769495964,15613,167426615,44184,-0.011550279334187508,0.7071176767349243,-0.7069318294525146,167426639
16-May-2023 17:41:26.070,0.009961817413568497,15613,167426615,44184,-0.011570239439606667,0.7071136236190796,-0.7069352865219116,167426640
16-May-2023 17:41:27.070,0.009993737563490868,15613,167426615,44184,-0.011599767953157425,0.7071164846420288,-0.7069312334060669,167426641
16-May-2023 17:41:28.070,0.010016588494181633,15613,167426615,44184,-0.011621681973338127,0.7071160078048706,-0.706931471824646,167426642
16-May-2023 17:41:29.070,0.010044896975159645,15613,167426615,44184,-0.011657627299427986,0.707116961479187,-0.7069293260574341,167426643
16-May-2023 17:41:30.070,0.010069470852613449,15613,167426615,44184,-0.011673519387841225,0.7071104049682617,-0.7069355249404907,167426644
16-May-2023 17:41:31.070,0.010096469894051552,15613,167426615,44184,-0.011705299839377403,0.7071142196655273,-0.7069306373596191,167426645
16-May-2023 17:41:32.070,0.010118585079908371,15613,167426647,44190,-0.0117313452064991,0.7071155309677124,-0.7069283723831177,167426646
16-May-2023 17:41:33.070,0.010149834677577019,15613,167426647,44190,-0.011756299063563347,0.7071125507354736,-0.7069302797317505,167426647
16-May-2023 17:41:34.070,0.010173669084906578,15613,167426647,44190,-0.011782510206103325,0.7071117162704468,-0.7069307565689087,167426648
16-May-2023 17:41:35.070,0.010196788236498833,15613,167426647,44190,-0.011809086427092552,0.707115650177002,-0.7069261074066162,167426649
16-May-2023 17:41:36.070,0.010223658755421638,15613,167426647,44190,-0.011832056567072868,0.7071142196655273,-0.706926703453064,167426650
16-May-2023 17:41:37.070,0.010249486193060875,15613,167426647,44190,-0.011858822777867317,0.7071108818054199,-0.7069293260574341,167426651
16-May-2023 17:41:38.070,0.010272037237882614,15645,167426647,44190,-0.011879656463861465,0.7071088552474976,-0.70693039894104,167426652
16-May-2023 17:41:39.070,0.010304257273674011,15645,167426647,44190,-0.011911876499652863,0.7071119546890259,-0.7069263458251953,167426653
16-May-2023 17:41:40.070,0.01032700203359127,15645,167426647,44190,-0.01192987710237503,0.7071088552474976,-0.7069288492202759,167426654
16-May-2023 17:41:41.070,0.010346509516239166,15645,167426647,44190,-0.011959632858633995,0.7071070671081543,-0.7069300413131714,167426655
16-May-2023 17:41:42.070,0.010374519973993301,15645,167426647,44190,-0.011984486132860184,0.707107424736023,-0.7069284915924072,167426656
16-May-2023 17:41:43.070,0.010406451299786568,15645,167426647,44190,-0.012011293321847916,0.7071115970611572,-0.7069236040115356,167426657
16-May-2023 17:41:44.070,0.010426482185721397,15645,167426647,44190,-0.012033626437187195,0.7071105241775513,-0.7069239616394043,167426658
16-May-2023 17:41:45.070,0.010452771559357643,15645,167426647,44190,-0.01206400990486145,0.7071107625961304,-0.7069228887557983,167426659
16-May-2023 17:41:46.070,0.010481921955943108,15645,167426647,44190,-0.0120860505849123,0.7071093320846558,-0.7069236040115356,167426660
16-May-2023 17:41:47.070,0.01050620898604393,15645,167426647,44190,-0.012110121548175812,0.7071115970611572,-0.7069203853607178,167426661
16-May-2023 17:41:48.070,0.010534912347793579,15645,167426647,44190,-0.012143373489379883,0.7071096897125244,-0.7069213390350342,167426662
16-May-2023 17:41:49.070,0.01055843010544777,15645,167426647,44190,-0.012166954576969147,0.7071051597595215,-0.7069250345230103,167426663
16-May-2023 17:41:50.070,0.010585581883788109,15645,167426647,44190,-0.012190695852041245,0.7071083784103394,-0.7069211006164551,167426664
16-May-2023 17:41:51.070,0.010608572512865067,15645,167426647,44190,-0.012223497033119202,0.7071079015731812,-0.7069207429885864,167426665
16-May-2023 17:41:52.071,0.010632440447807312,15645,167426647,44190,-0.01223999634385109,0.7071034908294678,-0.7069246768951416,167426666
16-May-2023 17:41:53.071,0.010657008737325668,15645,167426647,44190,-0.012263298034667969,0.7071025371551514,-0.7069244384765625,167426667
16-May-2023 17:41:54.071,0.010680900886654854,15645,167426647,44190,-0.012292532250285149,0.7071067094802856,-0.7069194316864014,167426668
16-May-2023 17:41:55.071,0.010709838941693306,15645,167426647,44190,-0.01231331191956997,0.7071070671081543,-0.7069182395935059,167426669
16-May-2023 17:41:56.071,0.01073681004345417,15645,167426647,44190,-0.012339005246758461,0.7071034908294678,-0.706920862197876,167426670
16-May-2023 17:41:57.071,0.010764958336949348,15645,167426647,44190,-0.012375231832265854,0.7071049213409424,-0.7069183588027954,167426671
16-May-2023 17:41:58.071,0.010791724547743797,15645,167426647,44190,-0.01239841990172863,0.707107424736023,-0.7069151401519775,167426672
16-May-2023 17:41:59.071,0.010818520560860634,15645,167426647,44190,-0.012421682476997375,0.7071057558059692,-0.706916093826294,167426673
16-May-2023 17:42:00.071,0.010841015726327896,15645,167426647,44190,-0.012448161840438843,0.7071014642715454,-0.7069194316864014,167426674
16-May-2023 17:42:01.071,0.01086764968931675,15645,167426647,44190,-0.01247771829366684,0.7071020603179932,-0.7069180011749268,167426675
16-May-2023 17:42:02.071,0.010896366089582443,15645,167426647,44190,-0.012499431148171425,0.7071025371551514,-0.7069168090820312,167426676
16-May-2023 17:42:03.071,0.010920096188783646,15645,167426647,44190,-0.012524966150522232,0.7071051597595215,-0.7069135904312134,167426677
16-May-2023 17:42:04.071,0.01094253733754158,15645,167426679,44190,-0.012554874643683434,0.7071036100387573,-0.7069140672683716,167426678
16-May-2023 17:42:05.071,0.010970506817102432,15645,167426679,44190,-0.012580033391714096,0.7071012258529663,-0.7069152593612671,167426679
16-May-2023 17:42:06.071,0.010997394099831581,15645,167426679,44190,-0.012606792151927948,0.7071031332015991,-0.7069125175476074,167426680
16-May-2023 17:42:07.071,0.011021187528967857,15645,167426679,44190,-0.012628581374883652,0.7071009874343872,-0.706913948059082,167426681
16-May-2023 17:42:08.071,0.011049048975110054,15645,167426679,44190,-0.012652574107050896,0.707098126411438,-0.706916093826294,167426682
16-May-2023 17:42:09.071,0.011076530441641808,15645,167426679,44190,-0.012684527784585953,0.7071009874343872,-0.7069120407104492,167426683
16-May-2023 17:42:10.071,0.011096397414803505,15677,167426679,44190,-0.012707069516181946,0.7071002721786499,-0.7069121599197388,167426684
16-May-2023 17:42:11.071,0.011126846075057983,15677,167426679,44190,-0.01273672841489315,0.7071024179458618,-0.7069091796875,167426685
16-May-2023 17:42:12.071,0.011146429926156998,15677,167426679,44190,-0.0127545315772295,0.7070965766906738,-0.7069144248962402,167426686
16-May-2023 17:42:13.071,0.011169752106070518,15677,167426679,44190,-0.012780403718352318,0.7070966958999634,-0.7069135904312134,167426687
16-May-2023 17:42:14.071,0.011200282722711563,15677,167426679,44190,-0.01280694454908371,0.7070975303649902,-0.706911563873291,167426688
16-May-2023 17:42:15.071,0.011232292279601097,15677,167426679,44190,-0.012838926166296005,0.7070984840393066,-0.7069096565246582,167426689
16-May-2023 17:42:16.071,0.011252939701080322,15677,167426679,44190,-0.012862348929047585,0.7070950269699097,-0.7069123983383179,167426690
16-May-2023 17:42:17.071,0.011280203238129616,15677,167426679,44190,-0.012889131903648376,0.7070983648300171,-0.7069077491760254,167426691
16-May-2023 17:42:18.071,0.011305084452033043,15677,167426679,44190,-0.012906268239021301,0.7070962190628052,-0.7069094181060791,167426692
16-May-2023 17:42:19.071,0.011329757049679756,15677,167426679,44190,-0.012937234714627266,0.7070950269699097,-0.7069097757339478,167426693
16-May-2023 17:42:20.071,0.011353829875588417,15677,167426679,44190,-0.012958332896232605,0.7070943117141724,-0.7069097757339478,167426694
16-May-2023 17:42:21.071,0.011385705322027206,15677,167426679,44190,-0.012993039563298225,0.7070975303649902,-0.7069051265716553,167426695
16-May-2023 17:42:22.071,0.011412516236305237,15677,167426679,44190,-0.013018755242228508,0.7070977687835693,-0.7069040536880493,167426696
16-May-2023 17:42:23.071,0.011435341089963913,15677,167426679,44190,-0.013049488887190819,0.7070956230163574,-0.7069054841995239,167426697
16-May-2023 17:42:24.071,0.011463658884167671,15677,167426679,44190,-0.013070054352283478,0.7070927619934082,-0.7069070339202881,167426698
16-May-2023 17:42:25.071,0.011486031115055084,15677,167426679,44190,-0.013096684589982033,0.7070943117141724,-0.7069048881530762,167426699
16-May-2023 17:42:26.071,0.011509867385029793,15677,167426679,44190,-0.013125039637088776,0.7070968151092529,-0.7069014310836792,167426700
16-May-2023 17:42:27.071,0.011541072279214859,15677,167426679,44190,-0.013148201629519463,0.7070943117141724,-0.7069029808044434,167426701
16-May-2023 17:42:28.071,0.01156046986579895,15677,167426679,44190,-0.013172399252653122,0.7070924043655396,-0.7069040536880493,167426702
16-May-2023 17:42:29.071,0.011580703780055046,15677,167426679,44190,-0.013193117454648018,0.7070931196212769,-0.7069025039672852,167426703
16-May-2023 17:42:30.071,0.01161143183708191,15677,167426679,44190,-0.013217965140938759,0.7070927619934082,-0.7069017887115479,167426704
16-May-2023 17:42:31.071,0.011639276519417763,15677,167426679,44190,-0.013245312497019768,0.7070919275283813,-0.7069021463394165,167426705
16-May-2023 17:42:32.071,0.011659404262900352,15677,167426679,44190,-0.013270199298858643,0.7070891857147217,-0.7069039344787598,167426706
16-May-2023 17:42:33.071,0.011687573045492172,15677,167426679,44190,-0.013299573212862015,0.7070925235748291,-0.7068995237350464,167426707
16-May-2023 17:42:34.071,0.011716460809111595,15677,167426679,44190,-0.013319598510861397,0.707091212272644,-0.7069000005722046,167426708
16-May-2023 17:42:35.071,0.011744102463126183,15677,167426679,44190,-0.013355284929275513,0.7070908546447754,-0.7068989276885986,167426709
16-May-2023 17:42:36.071,0.011768845841288567,15677,167426711,44190,-0.013381477445363998,0.7070924043655396,-0.7068970203399658,167426710
16-May-2023 17:42:37.071,0.01179920881986618,15677,167426711,44190,-0.013404788449406624,0.707089900970459,-0.7068982124328613,167426711
16-May-2023 17:42:38.071,0.011816766113042831,15677,167426711,44190,-0.013428978621959686,0.7070869207382202,-0.7069003582000732,167426712
16-May-2023 17:42:39.071,0.01183805987238884,15677,167426711,44190,-0.013455670326948166,0.7070863246917725,-0.7069004774093628,167426713
16-May-2023 17:42:40.071,0.011871017515659332,15677,167426711,44190,-0.013478158041834831,0.707088828086853,-0.7068966627120972,167426714
16-May-2023 17:42:41.071,0.011895539239048958,15677,167426711,44190,-0.013503998517990112,0.7070895433425903,-0.706895112991333,167426715
16-May-2023 17:42:42.071,0.011914942413568497,15709,167426711,44190,-0.013525960966944695,0.7070882320404053,-0.7068958282470703,167426716
16-May-2023 17:42:43.071,0.011945970356464386,15709,167426711,44190,-0.013550996780395508,0.707084059715271,-0.7068989276885986,167426717
16-May-2023 17:42:44.071,0.011976242065429688,15709,167426711,44190,-0.013578196987509727,0.7070865631103516,-0.7068953514099121,167426718
16-May-2023 17:42:45.071,0.011998837813735008,15709,167426711,44190,-0.013611787930130959,0.7070915699005127,-0.7068895101547241,167426719
16-May-2023 17:42:46.071,0.012029541656374931,15709,167426711,44190,-0.013637546449899673,0.7070878744125366,-0.7068920135498047,167426720
16-May-2023 17:42:47.071,0.012059533968567848,15709,167426711,44190,-0.013663163408637047,0.7070842981338501,-0.7068947553634644,167426721
16-May-2023 17:42:48.071,0.012076307088136673,15709,167426711,44190,-0.013694260269403458,0.7070868015289307,-0.7068912982940674,167426722
16-May-2023 17:42:49.071,0.012105042114853859,15709,167426711,44190,-0.013717606663703918,0.7070879936218262,-0.7068890333175659,167426723
16-May-2023 17:42:50.071,0.01213291846215725,15709,167426711,44190,-0.013741731643676758,0.7070825099945068,-0.7068936824798584,167426724
16-May-2023 17:42:51.071,0.012154700234532356,15709,167426711,44190,-0.013768566772341728,0.7070841789245605,-0.7068910598754883,167426725
16-May-2023 17:42:52.071,0.012176113203167915,15709,167426711,44190,-0.013793166726827621,0.7070857286453247,-0.7068887948989868,167426726
16-May-2023 17:42:53.071,0.012206654995679855,15709,167426711,44190,-0.013804640620946884,0.7070802450180054,-0.7068934440612793,167426727
16-May-2023 17:42:54.071,0.012227781116962433,15709,167426711,44190,-0.013831758871674538,0.7070810794830322,-0.7068918943405151,167426728
16-May-2023 17:42:55.071,0.012248560786247253,15709,167426711,44190,-0.013864690437912941,0.7070822715759277,-0.706889271736145,167426729
16-May-2023 17:42:56.071,0.012282127514481544,15709,167426711,44190,-0.013886062428355217,0.7070834636688232,-0.7068871259689331,167426730
16-May-2023 17:42:57.071,0.012307645753026009,15709,167426711,44190,-0.013919198885560036,0.7070837020874023,-0.7068856954574585,167426731
16-May-2023 17:42:58.071,0.012331675738096237,15709,167426711,44190,-0.013949451968073845,0.7070835828781128,-0.7068849802017212,167426732
16-May-2023 17:42:59.071,0.012362238019704819,15709,167426711,44190,-0.013973426073789597,0.7070804834365845,-0.7068870067596436,167426733
16-May-2023 17:43:00.071,0.012388691306114197,15709,167426711,44190,-0.013995744287967682,0.707080602645874,-0.7068861722946167,167426734
16-May-2023 17:43:01.071,0.01240878738462925,15709,167426711,44190,-0.014027955010533333,0.7070801258087158,-0.7068856954574585,167426735
16-May-2023 17:43:02.071,0.012439433485269547,15709,167426711,44190,-0.014052305370569229,0.7070766687393188,-0.7068881988525391,167426736
16-May-2023 17:43:03.071,0.012462642043828964,15709,167426711,44190,-0.014065435156226158,0.7070741653442383,-0.7068898677825928,167426737
16-May-2023 17:43:04.071,0.01248890720307827,15709,167426711,44190,-0.014101123437285423,0.7070804834365845,-0.7068824768066406,167426738
16-May-2023 17:43:05.071,0.012513237074017525,15709,167426711,44190,-0.014126744121313095,0.7070804834365845,-0.7068815231323242,167426739
16-May-2023 17:43:06.071,0.012539319694042206,15709,167426711,44190,-0.01414213702082634,0.7070732116699219,-0.7068877220153809,167426740
16-May-2023 17:43:07.071,0.0125624630600214,15709,167426711,44190,-0.014171836897730827,0.7070766687393188,-0.7068831920623779,167426741
16-May-2023 17:43:08.071,0.012588635087013245,15709,167426743,44184,-0.01419898122549057,0.7070779800415039,-0.7068812847137451,167426742
16-May-2023 17:43:09.071,0.01261799968779087,15709,167426743,44184,-0.014220941811800003,0.7070738077163696,-0.7068841457366943,167426743
16-May-2023 17:43:10.071,0.012647200375795364,15709,167426743,44184,-0.01425698958337307,0.7070749998092651,-0.7068818807601929,167426744
16-May-2023 17:43:11.071,0.012668568640947342,15709,167426743,44184,-0.01428564265370369,0.7070752382278442,-0.7068805694580078,167426745
16-May-2023 17:43:12.071,0.012702908366918564,15709,167426743,44184,-0.0143047533929348,0.7070754766464233,-0.7068796157836914,167426746
16-May-2023 17:43:13.071,0.012726014479994774,15709,167426743,44184,-0.014331767335534096,0.7070744037628174,-0.706879734992981,167426747
16-May-2023 17:43:14.071,0.012741263955831528,15741,167426743,44184,-0.014358572661876678,0.7070715427398682,-0.7068816423416138,167426748
16-May-2023 17:43:15.071,0.012775486335158348,15741,167426743,44184,-0.01438436470925808,0.7070754766464233,-0.7068766355514526,167426749
16-May-2023 17:43:16.071,0.012802427634596825,15741,167426743,44184,-0.014409763738512993,0.7070736885070801,-0.7068769931793213,167426750
16-May-2023 17:43:17.071,0.01282036304473877,15741,167426743,44184,-0.014434464275836945,0.7070717811584473,-0.7068785429000854,167426751
16-May-2023 17:43:18.071,0.01284860447049141,15741,167426743,44184,-0.01446528546512127,0.7070720195770264,-0.7068769931793213,167426752
16-May-2023 17:43:19.071,0.012877767905592918,15741,167426743,44184,-0.014480838552117348,0.7070695161819458,-0.706878662109375,167426753
16-May-2023 17:43:20.071,0.012904604896903038,15741,167426743,44184,-0.014518428593873978,0.7070722579956055,-0.7068746089935303,167426754
16-May-2023 17:43:21.071,0.012926200404763222,15741,167426743,44184,-0.014542726799845695,0.7070702314376831,-0.7068758010864258,167426755
16-May-2023 17:43:22.071,0.012958372011780739,15741,167426743,44184,-0.014560138806700706,0.7070657014846802,-0.7068794965744019,167426756
16-May-2023 17:43:23.071,0.012980340048670769,15741,167426743,44184,-0.014596128836274147,0.70707106590271,-0.7068730592727661,167426757
16-May-2023 17:43:24.071,0.013004573062062263,15741,167426743,44184,-0.014621706679463387,0.7070720195770264,-0.7068706750869751,167426758
16-May-2023 17:43:25.071,0.013032594695687294,15741,167426743,44184,-0.014644311740994453,0.7070682048797607,-0.7068737745285034,167426759
16-May-2023 17:43:26.071,0.013056514784693718,15741,167426743,44184,-0.01466858759522438,0.7070682048797607,-0.7068727016448975,167426760
16-May-2023 17:43:27.071,0.01307922974228859,15741,167426743,44184,-0.01469496637582779,0.7070716619491577,-0.7068685293197632,167426761
16-May-2023 17:43:28.071,0.013111064210534096,15741,167426743,44184,-0.014718540012836456,0.7070684432983398,-0.706870436668396,167426762
16-May-2023 17:43:29.071,0.013135012239217758,15741,167426743,44184,-0.014747211709618568,0.7070645093917847,-0.7068732976913452,167426763
16-May-2023 17:43:30.071,0.01315615139901638,15741,167426743,44184,-0.014771336689591408,0.7070640325546265,-0.706872820854187,167426764
16-May-2023 17:43:31.071,0.01318439468741417,15741,167426743,44184,-0.014798849821090698,0.7070667743682861,-0.7068691253662109,167426765
16-May-2023 17:43:32.071,0.013216538354754448,15741,167426743,44184,-0.014823799952864647,0.7070658206939697,-0.7068690061569214,167426766
16-May-2023 17:43:33.071,0.01323508471250534,15741,167426743,44184,-0.014852829277515411,0.7070640325546265,-0.7068699598312378,167426767
16-May-2023 17:43:34.071,0.013264792039990425,15741,167426743,44184,-0.01487717218697071,0.7070640325546265,-0.7068686485290527,167426768
16-May-2023 17:43:35.071,0.013292592018842697,15741,167426743,44184,-0.014895983040332794,0.7070660591125488,-0.7068659067153931,167426769
16-May-2023 17:43:36.071,0.013311101123690605,15741,167426743,44184,-0.014922615140676498,0.7070649862289429,-0.7068660259246826,167426770
16-May-2023 17:43:37.071,0.013334151357412338,15741,167426743,44184,-0.014945607632398605,0.7070599794387817,-0.7068700790405273,167426771
16-May-2023 17:43:38.071,0.013371216133236885,15741,167426743,44184,-0.014973437413573265,0.7070627212524414,-0.7068660259246826,167426772
16-May-2023 17:43:39.071,0.013392489403486252,15741,167426743,44184,-0.015005284920334816,0.7070637941360474,-0.7068639993667603,167426773
16-May-2023 17:43:40.071,0.013417938724160194,15741,167426775,44177,-0.015033187344670296,0.7070623636245728,-0.7068642377853394,167426774
16-May-2023 17:43:41.071,0.013445058837532997,15741,167426775,44177,-0.015056826174259186,0.7070600986480713,-0.7068655490875244,167426775
16-May-2023 17:43:42.071,0.01347343996167183,15741,167426775,44177,-0.015077993273735046,0.7070616483688354,-0.7068631649017334,167426776
16-May-2023 17:43:43.071,0.013494618237018585,15741,167426775,44177,-0.015099788084626198,0.7070602178573608,-0.7068637609481812,167426777
16-May-2023 17:43:44.071,0.013520646840333939,15741,167426775,44177,-0.015134289860725403,0.707059383392334,-0.706863284111023,167426778
16-May-2023 17:43:45.071,0.01354537345468998,15741,167426775,44177,-0.015147939324378967,0.7070544958114624,-0.7068673372268677,167426779
16-May-2023 17:43:46.071,0.013568507507443428,15773,167426775,44177,-0.015177186578512192,0.707058310508728,-0.7068624496459961,167426780
16-May-2023 17:43:47.071,0.013596870005130768,15773,167426775,44177,-0.015201663598418236,0.707059383392334,-0.7068601846694946,167426781
16-May-2023 17:43:48.071,0.01362202875316143,15773,167426775,44177,-0.015230117365717888,0.7070572376251221,-0.7068612575531006,167426782
16-May-2023 17:43:49.071,0.013644659891724586,15773,167426775,44177,-0.015261655673384666,0.7070560455322266,-0.7068614959716797,167426783
16-May-2023 17:43:50.071,0.013680312782526016,15773,167426775,44177,-0.01528807170689106,0.7070575952529907,-0.7068586349487305,167426784
16-May-2023 17:43:51.071,0.013707144185900688,15773,167426775,44177,-0.015309993177652359,0.7070565223693848,-0.7068588733673096,167426785
16-May-2023 17:43:52.071,0.013729508966207504,15773,167426775,44177,-0.015344696119427681,0.7070538997650146,-0.706859827041626,167426786
16-May-2023 17:43:53.071,0.013755006715655327,15773,167426775,44177,-0.01536654680967331,0.707054853439331,-0.7068580389022827,167426787
16-May-2023 17:43:54.071,0.013782383874058723,15773,167426775,44177,-0.015383144840598106,0.7070533037185669,-0.70685875415802,167426788
16-May-2023 17:43:55.071,0.013803111389279366,15773,167426775,44177,-0.015406150370836258,0.7070541381835938,-0.7068570852279663,167426789
16-May-2023 17:43:56.071,0.01382475532591343,15773,167426775,44177,-0.01543467491865158,0.7070518732070923,-0.7068581581115723,167426790
16-May-2023 17:43:57.071,0.013854514807462692,15773,167426775,44177,-0.01545800268650055,0.7070513963699341,-0.7068576812744141,167426791
16-May-2023 17:43:58.071,0.013881286606192589,15773,167426775,44177,-0.015488402917981148,0.7070554494857788,-0.7068523168563843,167426792
16-May-2023 17:43:59.071,0.013904288411140442,15773,167426775,44177,-0.015519417822360992,0.7070540189743042,-0.7068526744842529,167426793
16-May-2023 17:44:00.071,0.013935819268226624,15773,167426775,44177,-0.015543140470981598,0.7070505619049072,-0.706855058670044,167426794
16-May-2023 17:44:01.071,0.013967055827379227,15773,167426775,44177,-0.015571244060993195,0.7070505619049072,-0.706853985786438,167426795
16-May-2023 17:44:02.071,0.013990748673677444,15773,167426775,44177,-0.015600426122546196,0.7070516347885132,-0.7068517208099365,167426796
16-May-2023 17:44:03.071,0.01401718333363533,15773,167426775,44177,-0.01562468335032463,0.7070508003234863,-0.706851601600647,167426797
16-May-2023 17:44:04.071,0.014043183997273445,15773,167426775,44177,-0.01565076783299446,0.7070471048355103,-0.7068538665771484,167426798
16-May-2023 17:44:05.071,0.01406102068722248,15773,167426775,44177,-0.015672635287046432,0.7070494890213013,-0.706850528717041,167426799
16-May-2023 17:44:06.071,0.014089606702327728,15773,167426775,44177,-0.015694931149482727,0.7070488929748535,-0.7068502902984619,167426800
16-May-2023 17:44:07.071,0.014115026220679283,15773,167426775,44177,-0.01571885496377945,0.7070461511611938,-0.7068520784378052,167426801
16-May-2023 17:44:08.071,0.014137279242277145,15773,167426775,44177,-0.01574515551328659,0.7070434093475342,-0.7068535089492798,167426802
16-May-2023 17:44:09.071,0.014167999848723412,15773,167426775,44177,-0.015773233026266098,0.7070459127426147,-0.7068500518798828,167426803
16-May-2023 17:44:10.071,0.01419897936284542,15773,167426775,44177,-0.015801798552274704,0.7070480585098267,-0.7068465948104858,167426804
16-May-2023 17:44:11.071,0.014222545549273491,15773,167426775,44177,-0.01583133265376091,0.7070449590682983,-0.7068486213684082,167426805
16-May-2023 17:44:12.071,0.01424594596028328,15773,167426807,44184,-0.015854034572839737,0.7070446014404297,-0.7068480253219604,167426806
16-May-2023 17:44:13.071,0.014276295900344849,15773,167426807,44184,-0.015876784920692444,0.7070450782775879,-0.7068462371826172,167426807
16-May-2023 17:44:14.071,0.014298228546977043,15773,167426807,44184,-0.015907268971204758,0.7070451974868774,-0.7068451642990112,167426808
16-May-2023 17:44:15.071,0.014318244531750679,15773,167426807,44184,-0.015922050923109055,0.7070392370223999,-0.7068501710891724,167426809
16-May-2023 17:44:16.071,0.014347564429044724,15773,167426807,44184,-0.015952304005622864,0.7070374488830566,-0.7068507671356201,167426810
16-May-2023 17:44:17.071,0.014371555298566818,15773,167426807,44184,-0.01597551256418228,0.7070399522781372,-0.7068471908569336,167426811
16-May-2023 17:44:18.071,0.014398777857422829,15805,167426807,44184,-0.016002651304006577,0.7070400714874268,-0.7068458795547485,167426812
16-May-2023 17:44:19.071,0.014423970133066177,15805,167426807,44184,-0.01602955162525177,0.7070362567901611,-0.7068486213684082,167426813
16-May-2023 17:44:20.071,0.014448532834649086,15805,167426807,44184,-0.01605420559644699,0.7070388793945312,-0.7068450450897217,167426814
16-May-2023 17:44:21.071,0.014475343748927116,15805,167426807,44184,-0.016077477484941483,0.7070422172546387,-0.7068403959274292,167426815
16-May-2023 17:44:22.071,0.014503557235002518,15805,167426807,44184,-0.01611269637942314,0.7070424556732178,-0.7068387269973755,167426816
16-May-2023 17:44:23.071,0.014528186991810799,15805,167426807,44184,-0.016129914671182632,0.7070369720458984,-0.7068434953689575,167426817
16-May-2023 17:44:24.071,0.01455460675060749,15805,167426807,44184,-0.016161300241947174,0.7070388793945312,-0.7068402767181396,167426818
16-May-2023 17:44:25.071,0.014583449810743332,15805,167426807,44184,-0.016187485307455063,0.7070411443710327,-0.7068367004394531,167426819
16-May-2023 17:44:26.071,0.014606805518269539,15805,167426807,44184,-0.016218964010477066,0.7070368528366089,-0.706839919090271,167426820
16-May-2023 17:44:27.071,0.014631139114499092,15805,167426807,44184,-0.016238853335380554,0.7070356607437134,-0.7068402767181396,167426821
16-May-2023 17:44:28.071,0.014655051752924919,15805,167426807,44184,-0.016255851835012436,0.7070326805114746,-0.7068421840667725,167426822
16-May-2023 17:44:29.071,0.014679504558444023,15805,167426807,44184,-0.01628168299794197,0.707033634185791,-0.7068403959274292,167426823
16-May-2023 17:44:30.071,0.014706607908010483,15805,167426807,44184,-0.016310881823301315,0.7070324420928955,-0.7068401575088501,167426824
16-May-2023 17:44:31.071,0.01473267748951912,15805,167426807,44184,-0.016344964504241943,0.7070327997207642,-0.7068387269973755,167426825
16-May-2023 17:44:32.071,0.014758395031094551,15805,167426807,44184,-0.01636923849582672,0.7070345878601074,-0.7068357467651367,167426826
16-May-2023 17:44:33.071,0.014785101637244225,15805,167426807,44184,-0.016391634941101074,0.7070344686508179,-0.7068345546722412,167426827
16-May-2023 17:44:34.071,0.014810511842370033,15805,167426807,44184,-0.016417693346738815,0.7070300579071045,-0.7068378925323486,167426828
16-May-2023 17:44:35.071,0.014834493398666382,15805,167426807,44184,-0.016438644379377365,0.7070295810699463,-0.7068372964859009,167426829
16-May-2023 17:44:36.071,0.014861831441521645,15805,167426807,44184,-0.016471948474645615,0.707034707069397,-0.7068308591842651,167426830
16-May-2023 17:44:37.071,0.014883803203701973,15805,167426807,44184,-0.016496311873197556,0.7070350646972656,-0.706829309463501,167426831
16-May-2023 17:44:38.071,0.01491616852581501,15805,167426807,44184,-0.016519811004400253,0.7070266008377075,-0.7068368196487427,167426832
16-May-2023 17:44:39.071,0.014944443479180336,15805,167426807,44184,-0.01655125990509987,0.7070294618606567,-0.7068325281143188,167426833
16-May-2023 17:44:40.071,0.014968901872634888,15805,167426807,44184,-0.01657634600996971,0.7070295810699463,-0.7068313360214233,167426834
16-May-2023 17:44:41.071,0.014991380274295807,15805,167426807,44184,-0.0165984109044075,0.707026481628418,-0.7068334817886353,167426835
16-May-2023 17:44:42.071,0.01502067968249321,15805,167426807,44184,-0.016630277037620544,0.707025408744812,-0.7068333625793457,167426836
16-May-2023 17:44:43.071,0.015042046085000038,15805,167426807,44184,-0.016649264842271805,0.707023024559021,-0.7068346738815308,167426837
16-May-2023 17:44:44.071,0.015072915703058243,15805,167426839,44184,-0.016682274639606476,0.7070283889770508,-0.7068278789520264,167426838
16-May-2023 17:44:45.071,0.015098132193088531,15805,167426839,44184,-0.0167066790163517,0.7070286273956299,-0.7068266868591309,167426839
16-May-2023 17:44:46.071,0.015125079080462456,15805,167426839,44184,-0.01672866940498352,0.7070271968841553,-0.70682692527771,167426840
16-May-2023 17:44:47.071,0.015143826603889465,15805,167426839,44184,-0.016756009310483932,0.7070244550704956,-0.7068285942077637,167426841
16-May-2023 17:44:48.071,0.015169026330113411,15805,167426839,44184,-0.016780678182840347,0.7070287466049194,-0.7068232297897339,167426842
16-May-2023 17:44:49.071,0.015193918719887733,15805,167426839,44184,-0.016803033649921417,0.7070262432098389,-0.7068246603012085,167426843
16-May-2023 17:44:50.071,0.01522311381995678,15837,167426839,44184,-0.01683880016207695,0.707024335861206,-0.7068251371383667,167426844
16-May-2023 17:44:51.071,0.015243345871567726,15837,167426839,44184,-0.016854092478752136,0.7070201635360718,-0.7068284749984741,167426845
16-May-2023 17:44:52.071,0.015270460397005081,15837,167426839,44184,-0.01688622310757637,0.707025408744812,-0.7068216800689697,167426846
16-May-2023 17:44:53.071,0.015299303457140923,15837,167426839,44184,-0.01691724732518196,0.7070233821868896,-0.7068227529525757,167426847
16-May-2023 17:44:54.071,0.015320435166358948,15837,167426839,44184,-0.016931869089603424,0.707018256187439,-0.7068266868591309,167426848
16-May-2023 17:44:55.071,0.01534905657172203,15837,167426839,44184,-0.016962680965662003,0.7070225477218628,-0.7068209648132324,167426849
16-May-2023 17:44:56.071,0.015373878180980682,15837,167426839,44184,-0.016982685774564743,0.7070237398147583,-0.7068188190460205,167426850
16-May-2023 17:44:57.071,0.015400631353259087,15837,167426839,44184,-0.017008431255817413,0.7070193290710449,-0.7068221569061279,167426851
16-May-2023 17:44:58.071,0.015427665784955025,15837,167426839,44184,-0.017033196985721588,0.7070173025131226,-0.7068228721618652,167426852
16-May-2023 17:44:59.071,0.015454549342393875,15837,167426839,44184,-0.01706364005804062,0.7070229053497314,-0.7068160772323608,167426853
16-May-2023 17:45:00.071,0.01547941379249096,15837,167426839,44184,-0.017085231840610504,0.7070187330245972,-0.7068190574645996,167426854
16-May-2023 17:45:01.071,0.015505950897932053,15837,167426839,44184,-0.01711972802877426,0.7070177793502808,-0.706818699836731,167426855
16-May-2023 17:45:02.071,0.015529006719589233,15837,167426839,44184,-0.017145588994026184,0.707016110420227,-0.7068188190460205,167426856
16-May-2023 17:45:03.071,0.015557346865534782,15837,167426839,44184,-0.017169497907161713,0.7070180177688599,-0.7068161964416504,167426857
16-May-2023 17:45:04.071,0.015589311718940735,15837,167426839,44184,-0.017193421721458435,0.7070190906524658,-0.7068134546279907,167426858
16-May-2023 17:45:05.071,0.015609296038746834,15837,167426839,44184,-0.01721929758787155,0.707016110420227,-0.7068154811859131,167426859
16-May-2023 17:45:06.071,0.015632465481758118,15837,167426839,44184,-0.017245899885892868,0.7070152759552002,-0.706815242767334,167426860
16-May-2023 17:45:07.071,0.015661388635635376,15837,167426839,44184,-0.017269223928451538,0.7070173025131226,-0.7068120241165161,167426861
16-May-2023 17:45:08.071,0.015679676085710526,15837,167426839,44184,-0.017293602228164673,0.7070170640945435,-0.7068113088607788,167426862
16-May-2023 17:45:09.071,0.015705879777669907,15837,167426839,44184,-0.0173209086060524,0.7070128917694092,-0.706814169883728,167426863
16-May-2023 17:45:10.071,0.015732351690530777,15837,167426839,44184,-0.01734491065144539,0.7070109844207764,-0.7068148851394653,167426864
16-May-2023 17:45:11.071,0.015766069293022156,15837,167426839,44184,-0.017376434057950974,0.7070153951644897,-0.7068092823028564,167426865
16-May-2023 17:45:12.071,0.015788860619068146,15837,167426839,44184,-0.01740441471338272,0.7070145606994629,-0.7068088054656982,167426866
16-May-2023 17:45:13.071,0.015819918364286423,15837,167426839,44184,-0.017428629100322723,0.7070090770721436,-0.7068129777908325,167426867
16-May-2023 17:45:14.071,0.015844568610191345,15837,167426839,44184,-0.017453912645578384,0.70701003074646,-0.7068108320236206,167426868
16-May-2023 17:45:15.071,0.01587017998099327,15837,167426839,44184,-0.01748046651482582,0.7070142030715942,-0.7068055868148804,167426869
16-May-2023 17:45:16.071,0.015894073992967606,15837,167426871,44184,-0.017501015216112137,0.7070130109786987,-0.7068058252334595,167426870
16-May-2023 17:45:17.071,0.015920251607894897,15837,167426871,44184,-0.017526842653751373,0.7070091962814331,-0.7068079710006714,167426871
16-May-2023 17:45:18.071,0.01594691351056099,15837,167426871,44184,-0.01755283772945404,0.707011342048645,-0.7068047523498535,167426872
16-May-2023 17:45:19.071,0.015969760715961456,15837,167426871,44184,-0.01757701113820076,0.7070095539093018,-0.7068054676055908,167426873
16-May-2023 17:45:20.071,0.015996120870113373,15837,167426871,44184,-0.01760365441441536,0.7070057392120361,-0.7068079710006714,167426874
16-May-2023 17:45:21.071,0.016018681228160858,15837,167426871,44184,-0.01763239875435829,0.7070028781890869,-0.7068097591400146,167426875
16-May-2023 17:45:22.071,0.016043510288000107,15869,167426871,44184,-0.017655063420534134,0.7070038318634033,-0.7068076133728027,167426876
16-May-2023 17:45:23.071,0.016068480908870697,15869,167426871,44184,-0.01767890900373459,0.7070050239562988,-0.7068048715591431,167426877
16-May-2023 17:45:24.071,0.016096394509077072,15869,167426871,44184,-0.017708096653223038,0.7070044279098511,-0.7068042755126953,167426878
16-May-2023 17:45:25.071,0.01612689718604088,15869,167426871,44184,-0.017736367881298065,0.7070033550262451,-0.7068039178848267,167426879
16-May-2023 17:45:26.071,0.016153067350387573,15869,167426871,44184,-0.01776156574487686,0.7070053815841675,-0.7068005800247192,167426880
16-May-2023 17:45:27.071,0.016177799552679062,15869,167426871,44184,-0.017788439989089966,0.7070074081420898,-0.70679771900177,167426881
16-May-2023 17:45:28.071,0.01620721071958542,15869,167426871,44184,-0.017812859266996384,0.7070021629333496,-0.7068012952804565,167426882
16-May-2023 17:45:29.071,0.016230523586273193,15869,167426871,44184,-0.017842527478933334,0.7069991827011108,-0.7068029642105103,167426883
16-May-2023 17:45:30.071,0.016253139823675156,15869,167426871,44184,-0.017861049622297287,0.7069995403289795,-0.7068017721176147,167426884
16-May-2023 17:45:31.071,0.016276855021715164,15869,167426871,44184,-0.01788441836833954,0.7070002555847168,-0.7067998647689819,167426885
16-May-2023 17:45:32.071,0.01630333811044693,15869,167426871,44184,-0.01790967583656311,0.7069932222366333,-0.7068057060241699,167426886
16-May-2023 17:45:33.071,0.01632772386074066,15869,167426871,44184,-0.01793825998902321,0.706993818283081,-0.7068037986755371,167426887
16-May-2023 17:45:34.071,0.016353242099285126,15869,167426871,44184,-0.017962656915187836,0.7069975137710571,-0.7067989110946655,167426888
16-May-2023 17:45:35.071,0.016382768750190735,15869,167426871,44184,-0.01798364520072937,0.7069982290267944,-0.7067970037460327,167426889
16-May-2023 17:45:36.071,0.016407962888479233,15869,167426871,44184,-0.018020372837781906,0.7069969177246094,-0.7067967653274536,167426890
16-May-2023 17:45:37.071,0.016433365643024445,15869,167426871,44184,-0.018045574426651,0.7069963216781616,-0.7067962884902954,167426891
16-May-2023 17:45:38.071,0.016465961933135986,15869,167426871,44184,-0.0180678553879261,0.7069991827011108,-0.7067921161651611,167426892
16-May-2023 17:45:39.071,0.01648857444524765,15869,167426871,44184,-0.018098779022693634,0.7069962024688721,-0.7067935466766357,167426893
16-May-2023 17:45:40.071,0.01650898903608322,15869,167426871,44184,-0.018127143383026123,0.7069903612136841,-0.7067983150482178,167426894
16-May-2023 17:45:41.071,0.01653948426246643,15869,167426871,44184,-0.018147487193346024,0.7069905996322632,-0.7067966461181641,167426895
16-May-2023 17:45:42.071,0.016561727970838547,15869,167426871,44184,-0.018169574439525604,0.7069936990737915,-0.7067928314208984,167426896
16-May-2023 17:45:43.071,0.01658458635210991,15869,167426871,44184,-0.01820044219493866,0.7069897651672363,-0.7067952156066895,167426897
16-May-2023 17:45:44.071,0.016613341867923737,15869,167426871,44184,-0.01822059601545334,0.706983208656311,-0.7068005800247192,167426898
16-May-2023 17:45:45.071,0.016638576984405518,15869,167426871,44184,-0.018239781260490417,0.7069876194000244,-0.7067949771881104,167426899
16-May-2023 17:45:46.071,0.016663309186697006,15869,167426871,44184,-0.018276259303092957,0.7069927453994751,-0.7067884206771851,167426900
16-May-2023 17:45:47.071,0.016688860952854156,15869,167426871,44184,-0.0182945653796196,0.7069885730743408,-0.7067916393280029,167426901
16-May-2023 17:45:48.071,0.016718421131372452,15869,167426903,44190,-0.018324892967939377,0.7069858312606812,-0.7067930698394775,167426902
16-May-2023 17:45:49.071,0.0167381651699543,15869,167426903,44190,-0.01835552603006363,0.7069892883300781,-0.7067883014678955,167426903
16-May-2023 17:45:50.071,0.0167713463306427,15869,167426903,44190,-0.018381498754024506,0.7069900035858154,-0.7067856788635254,167426904
16-May-2023 17:45:51.071,0.016801685094833374,15869,167426903,44190,-0.01840265840291977,0.7069848775863647,-0.7067896127700806,167426905
16-May-2023 17:45:52.071,0.016819484531879425,15869,167426903,44190,-0.018433257937431335,0.7069833278656006,-0.7067899703979492,167426906
16-May-2023 17:45:53.071,0.016844723373651505,15869,167426903,44190,-0.018458928912878036,0.706985592842102,-0.7067865133285522,167426907
16-May-2023 17:45:54.071,0.016876451671123505,15901,167426903,44190,-0.01847906783223152,0.7069848775863647,-0.7067859172821045,167426908
16-May-2023 17:45:55.071,0.016898903995752335,15901,167426903,44190,-0.018507320433855057,0.7069830894470215,-0.7067865133285522,167426909
16-May-2023 17:45:56.071,0.016921814531087875,15901,167426903,44190,-0.01854032650589943,0.7069814205169678,-0.7067868709564209,167426910
16-May-2023 17:45:57.071,0.016951389610767365,15901,167426903,44190,-0.01855790987610817,0.7069826126098633,-0.7067843675613403,167426911
16-May-2023 17:45:58.071,0.016972873359918594,15901,167426903,44190,-0.01858213171362877,0.7069798707962036,-0.7067859172821045,167426912
16-May-2023 17:45:59.071,0.01699865236878395,15901,167426903,44190,-0.018615424633026123,0.70698082447052,-0.7067834138870239,167426913
16-May-2023 17:46:00.071,0.0170203298330307,15901,167426903,44190,-0.01863042265176773,0.7069751024246216,-0.7067883014678955,167426914
16-May-2023 17:46:01.071,0.01704690232872963,15901,167426903,44190,-0.01865273341536522,0.706976056098938,-0.7067861557006836,167426915
16-May-2023 17:46:02.071,0.01707083359360695,15901,167426903,44190,-0.01868584379553795,0.7069792747497559,-0.7067816257476807,167426916
16-May-2023 17:46:03.071,0.017098724842071533,15901,167426903,44190,-0.0187065452337265,0.7069743871688843,-0.7067853212356567,167426917
16-May-2023 17:46:04.071,0.017125088721513748,15901,167426903,44190,-0.018727276474237442,0.7069722414016724,-0.7067861557006836,167426918
16-May-2023 17:46:05.071,0.017152268439531326,15901,167426903,44190,-0.018769826740026474,0.7069792747497559,-0.7067772150039673,167426919
16-May-2023 17:46:06.071,0.01718049868941307,15901,167426903,44190,-0.018794391304254532,0.706978440284729,-0.7067768573760986,167426920
16-May-2023 17:46:07.071,0.017211686819791794,15901,167426903,44190,-0.018817119300365448,0.7069705724716187,-0.7067831754684448,167426921
16-May-2023 17:46:08.071,0.01723262295126915,15901,167426903,44190,-0.01884765923023224,0.7069752216339111,-0.7067772150039673,167426922
16-May-2023 17:46:09.071,0.017252370715141296,15901,167426903,44190,-0.018867529928684235,0.7069734334945679,-0.7067780494689941,167426923
16-May-2023 17:46:10.071,0.01728501170873642,15901,167426903,44190,-0.01889234408736229,0.7069703340530396,-0.7067798376083374,167426924
16-May-2023 17:46:11.071,0.017310108989477158,15901,167426903,44190,-0.018922969698905945,0.7069684267044067,-0.7067800760269165,167426925
16-May-2023 17:46:12.071,0.017329532653093338,15901,167426903,44190,-0.018944967538118362,0.7069692611694336,-0.7067782878875732,167426926
16-May-2023 17:46:13.071,0.01735895872116089,15901,167426903,44190,-0.01896253600716591,0.7069710493087769,-0.706775426864624,167426927
16-May-2023 17:46:14.071,0.017386194318532944,15901,167426903,44190,-0.018987759947776794,0.7069671154022217,-0.7067780494689941,167426928
16-May-2023 17:46:15.071,0.017411578446626663,15901,167426903,44190,-0.019030362367630005,0.7069683074951172,-0.7067751884460449,167426929
16-May-2023 17:46:16.071,0.017440035939216614,15901,167426903,44190,-0.01905059441924095,0.7069679498672485,-0.7067739963531494,167426930
16-May-2023 17:46:17.071,0.017469685524702072,15901,167426903,44190,-0.019073110073804855,0.7069717645645142,-0.7067688703536987,167426931
16-May-2023 17:46:18.071,0.01749146357178688,15901,167426903,44190,-0.019110798835754395,0.7069683074951172,-0.7067708969116211,167426932
16-May-2023 17:46:19.071,0.01751631498336792,15901,167426903,44190,-0.01913423463702202,0.7069636583328247,-0.7067743539810181,167426933
16-May-2023 17:46:20.071,0.01754261925816536,15901,167426935,44184,-0.019154321402311325,0.7069644927978516,-0.7067723274230957,167426934
16-May-2023 17:46:21.071,0.017565913498401642,15901,167426935,44184,-0.019177213311195374,0.7069646120071411,-0.7067705392837524,167426935
16-May-2023 17:46:22.071,0.017591621726751328,15901,167426935,44184,-0.01920490339398384,0.7069612741470337,-0.7067726850509644,167426936
16-May-2023 17:46:23.071,0.01761787012219429,15901,167426935,44184,-0.019224010407924652,0.706958532333374,-0.7067742347717285,167426937
16-May-2023 17:46:24.071,0.017647873610258102,15901,167426935,44184,-0.019254159182310104,0.7069649696350098,-0.7067663669586182,167426938
16-May-2023 17:46:25.071,0.017669785767793655,15901,167426935,44184,-0.019284389913082123,0.7069655656814575,-0.7067643404006958,167426939
16-May-2023 17:46:26.071,0.01770198717713356,15933,167426935,44184,-0.019308853894472122,0.7069578170776367,-0.7067705392837524,167426940
16-May-2023 17:46:27.071,0.017722830176353455,15933,167426935,44184,-0.019333232194185257,0.7069568634033203,-0.7067703008651733,167426941
16-May-2023 17:46:28.071,0.017748109996318817,15933,167426935,44184,-0.019366443157196045,0.706963300704956,-0.7067623138427734,167426942
16-May-2023 17:46:29.071,0.01777498424053192,15933,167426935,44184,-0.019385196268558502,0.7069576978683472,-0.7067667245864868,167426943
16-May-2023 17:46:30.071,0.017802633345127106,15933,167426935,44184,-0.019411414861679077,0.7069563865661621,-0.7067666053771973,167426944
16-May-2023 17:46:31.071,0.017823129892349243,15933,167426935,44184,-0.019439585506916046,0.7069571018218994,-0.7067646980285645,167426945
16-May-2023 17:46:32.071,0.017849139869213104,15933,167426935,44184,-0.01945653185248375,0.7069575786590576,-0.7067630290985107,167426946
16-May-2023 17:46:33.071,0.017877910286188126,15933,167426935,44184,-0.019481580704450607,0.7069559097290039,-0.7067632675170898,167426947
16-May-2023 17:46:34.071,0.01789924129843712,15933,167426935,44184,-0.019511878490447998,0.7069530487060547,-0.7067646980285645,167426948
16-May-2023 17:46:35.071,0.017926618456840515,15933,167426935,44184,-0.019537657499313354,0.7069523334503174,-0.7067642211914062,167426949
16-May-2023 17:46:36.071,0.017955172806978226,15933,167426935,44184,-0.019561022520065308,0.7069560289382935,-0.7067592144012451,167426950
16-May-2023 17:46:37.071,0.017979126423597336,15933,167426935,44184,-0.019588958472013474,0.7069530487060547,-0.7067607641220093,167426951
16-May-2023 17:46:38.071,0.018006570637226105,15933,167426935,44184,-0.019620735198259354,0.7069512605667114,-0.7067610025405884,167426952
16-May-2023 17:46:39.071,0.0180339552462101,15933,167426935,44184,-0.019643817096948624,0.7069507837295532,-0.7067601680755615,167426953
16-May-2023 17:46:40.071,0.018061205744743347,15933,167426935,44184,-0.01966945454478264,0.706955075263977,-0.7067545652389526,167426954
16-May-2023 17:46:41.071,0.018085293471813202,15933,167426935,44184,-0.01969754695892334,0.7069500684738159,-0.7067581415176392,167426955
16-May-2023 17:46:42.071,0.018113695085048676,15933,167426935,44184,-0.019720785319805145,0.7069461345672607,-0.7067606449127197,167426956
16-May-2023 17:46:43.071,0.018137127161026,15933,167426935,44184,-0.019748952239751816,0.7069492340087891,-0.7067559957504272,167426957
16-May-2023 17:46:44.071,0.01816447824239731,15933,167426935,44184,-0.019773535430431366,0.7069535255432129,-0.7067503929138184,167426958
16-May-2023 17:46:45.071,0.018186453729867935,15933,167426935,44184,-0.01979750022292137,0.7069482803344727,-0.7067543268203735,167426959
16-May-2023 17:46:46.071,0.01820838451385498,15933,167426935,44184,-0.01981746032834053,0.706943154335022,-0.7067583799362183,167426960
16-May-2023 17:46:47.071,0.01823446899652481,15933,167426935,44184,-0.01984550803899765,0.7069457769393921,-0.7067543268203735,167426961
16-May-2023 17:46:48.071,0.018259122967720032,15933,167426935,44184,-0.019870024174451828,0.7069486379623413,-0.7067502737045288,167426962
16-May-2023 17:46:49.071,0.018287640064954758,15933,167426935,44184,-0.019897494465112686,0.7069425582885742,-0.7067548036575317,167426963
16-May-2023 17:46:50.071,0.018312368541955948,15933,167426935,44184,-0.01992066577076912,0.7069410085678101,-0.7067551612854004,167426964
16-May-2023 17:46:51.071,0.018341287970542908,15933,167426935,44184,-0.01995048299431801,0.7069449424743652,-0.7067492008209229,167426965
16-May-2023 17:46:52.071,0.01836942881345749,15933,167426967,44184,-0.019977480173110962,0.7069450616836548,-0.7067481279373169,167426966
16-May-2023 17:46:53.071,0.018393389880657196,15933,167426967,44184,-0.02000577375292778,0.7069395780563354,-0.706751823425293,167426967
16-May-2023 17:46:54.071,0.01841653510928154,15933,167426967,44184,-0.02002931386232376,0.7069383859634399,-0.7067517042160034,167426968
16-May-2023 17:46:55.071,0.018445301800966263,15933,167426967,44184,-0.02005752921104431,0.7069426774978638,-0.7067461013793945,167426969
16-May-2023 17:46:56.071,0.018473107367753983,15933,167426967,44184,-0.020080406218767166,0.706943154335022,-0.7067440748214722,167426970
16-May-2023 17:46:57.071,0.018491126596927643,15933,167426967,44184,-0.02009754255414009,0.7069348096847534,-0.7067515850067139,167426971
16-May-2023 17:46:58.071,0.018519971519708633,15965,167426967,44184,-0.020123504102230072,0.7069354057312012,-0.7067493200302124,167426972
16-May-2023 17:46:59.071,0.01854490488767624,15965,167426967,44184,-0.02015038952231407,0.7069400548934937,-0.7067433595657349,167426973
16-May-2023 17:47:00.071,0.018572095781564713,15965,167426967,44184,-0.02017948031425476,0.7069377899169922,-0.7067440748214722,167426974
16-May-2023 17:47:01.071,0.01859787106513977,15965,167426967,44184,-0.02020365372300148,0.706932544708252,-0.7067478895187378,167426975
16-May-2023 17:47:02.071,0.018628127872943878,15965,167426967,44184,-0.020236171782016754,0.7069352865219116,-0.7067432403564453,167426976
16-May-2023 17:47:03.071,0.018654514104127884,15965,167426967,44184,-0.020260076969861984,0.7069387435913086,-0.7067384719848633,167426977
16-May-2023 17:47:04.071,0.01867804303765297,15965,167426967,44184,-0.020285017788410187,0.7069367170333862,-0.7067393064498901,167426978
16-May-2023 17:47:05.071,0.01870296522974968,15965,167426967,44184,-0.020313028246164322,0.7069319486618042,-0.7067424058914185,167426979
16-May-2023 17:47:06.071,0.018728770315647125,15965,167426967,44184,-0.020337726920843124,0.7069345712661743,-0.7067385911941528,167426980
16-May-2023 17:47:07.071,0.018759354948997498,15965,167426967,44184,-0.020363543182611465,0.7069352865219116,-0.7067360877990723,167426981
16-May-2023 17:47:08.071,0.018782079219818115,15965,167426967,44184,-0.020390328019857407,0.7069318294525146,-0.7067383527755737,167426982
16-May-2023 17:47:09.071,0.01880452036857605,15965,167426967,44184,-0.02040983736515045,0.7069236040115356,-0.7067455053329468,167426983
16-May-2023 17:47:10.071,0.01883428916335106,15965,167426967,44184,-0.02044030651450157,0.7069302797317505,-0.7067371606826782,167426984
16-May-2023 17:47:11.071,0.018860802054405212,15965,167426967,44184,-0.020468413829803467,0.7069329023361206,-0.7067331075668335,167426985
16-May-2023 17:47:12.071,0.01888250559568405,15965,167426967,44184,-0.020491592586040497,0.706926703453064,-0.7067378759384155,167426986
16-May-2023 17:47:13.071,0.018912363797426224,15965,167426967,44184,-0.02052117884159088,0.7069255113601685,-0.7067375183105469,167426987
16-May-2023 17:47:14.071,0.018933657556772232,15965,167426967,44184,-0.020541220903396606,0.7069261074066162,-0.7067359685897827,167426988
16-May-2023 17:47:15.071,0.018960848450660706,15965,167426967,44184,-0.020567569881677628,0.7069289684295654,-0.7067313194274902,167426989
16-May-2023 17:47:16.071,0.018982693552970886,15965,167426967,44184,-0.02058812975883484,0.7069222927093506,-0.7067368030548096,167426990
16-May-2023 17:47:17.071,0.019011706113815308,15965,167426967,44184,-0.020616713911294937,0.7069185972213745,-0.7067389488220215,167426991
16-May-2023 17:47:18.071,0.019036248326301575,15965,167426967,44184,-0.020644180476665497,0.7069242000579834,-0.706731915473938,167426992
16-May-2023 17:47:19.071,0.019063949584960938,15965,167426967,44184,-0.02067004144191742,0.7069231271743774,-0.7067314386367798,167426993
16-May-2023 17:47:20.071,0.019090399146080017,15965,167426967,44184,-0.0206960029900074,0.7069172859191895,-0.7067359685897827,167426994
16-May-2023 17:47:21.071,0.019114233553409576,15965,167426967,44184,-0.02072356641292572,0.7069175243377686,-0.7067341804504395,167426995
16-May-2023 17:47:22.071,0.019140757620334625,15965,167426967,44184,-0.020748373121023178,0.7069215774536133,-0.7067285776138306,167426996
16-May-2023 17:47:23.071,0.019168931990861893,15965,167426967,44184,-0.02077379822731018,0.7069200277328491,-0.7067285776138306,167426997
16-May-2023 17:47:24.071,0.01919320598244667,15965,167426999,44184,-0.020801864564418793,0.7069165706634521,-0.7067304849624634,167426998
16-May-2023 17:47:25.071,0.019220881164073944,15965,167426999,44184,-0.02082959935069084,0.7069181203842163,-0.7067273855209351,167426999
16-May-2023 17:47:26.071,0.01924419403076172,15965,167426999,44184,-0.020847920328378677,0.7069189548492432,-0.7067252397537231,167427000
16-May-2023 17:47:27.071,0.019271045923233032,15965,167426999,44184,-0.020874865353107452,0.7069176435470581,-0.7067251205444336,167427001
16-May-2023 17:47:28.071,0.01929624378681183,15965,167426999,44184,-0.02090083435177803,0.7069110870361328,-0.7067304849624634,167427002
16-May-2023 17:47:29.071,0.019321028143167496,15965,167426999,44184,-0.020923368632793427,0.7069127559661865,-0.7067272663116455,167427003
16-May-2023 17:47:30.071,0.01934920623898506,15997,167426999,44184,-0.020951099693775177,0.7069170475006104,-0.7067215442657471,167427004
16-May-2023 17:47:31.071,0.019373051822185516,15997,167426999,44184,-0.020980704575777054,0.7069152593612671,-0.7067217826843262,167427005
16-May-2023 17:47:32.071,0.019403770565986633,15997,167426999,44184,-0.02101290598511696,0.7069112062454224,-0.7067238092422485,167427006
16-May-2023 17:47:33.071,0.019428394734859467,15997,167426999,44184,-0.02103336527943611,0.7069141864776611,-0.7067197561264038,167427007
16-May-2023 17:47:34.071,0.01945190504193306,15997,167426999,44184,-0.021061327308416367,0.7069149017333984,-0.7067174911499023,167427008
16-May-2023 17:47:35.071,0.019475888460874557,15997,167426999,44184,-0.021084055304527283,0.7069112062454224,-0.7067198753356934,167427009
16-May-2023 17:47:36.071,0.019501179456710815,15997,167426999,44184,-0.02110714092850685,0.7069056034088135,-0.7067240476608276,167427010
16-May-2023 17:47:37.071,0.019525907933712006,15997,167426999,44184,-0.021132435649633408,0.7069097757339478,-0.7067185640335083,167427011
16-May-2023 17:47:38.071,0.019555266946554184,15997,167426999,44184,-0.02115815505385399,0.7069109678268433,-0.7067157030105591,167427012
16-May-2023 17:47:39.072,0.019586976617574692,15997,167426999,44184,-0.021190200001001358,0.7069082260131836,-0.7067166566848755,167427013
16-May-2023 17:47:40.072,0.019604511559009552,15997,167426999,44184,-0.021209225058555603,0.7069035768508911,-0.706720232963562,167427014
16-May-2023 17:47:41.072,0.01962871477007866,15997,167426999,44184,-0.02123495191335678,0.7069087028503418,-0.7067137956619263,167427015
16-May-2023 17:47:42.072,0.01966063678264618,15997,167426999,44184,-0.021266832947731018,0.7069116830825806,-0.7067089080810547,167427016
16-May-2023 17:47:43.072,0.01968560740351677,15997,167426999,44184,-0.021293383091688156,0.7069082260131836,-0.706710934638977,167427017
16-May-2023 17:47:44.072,0.019710011780261993,15997,167426999,44184,-0.021321319043636322,0.7069046497344971,-0.7067129611968994,167427018
16-May-2023 17:47:45.072,0.0197371244430542,15997,167426999,44184,-0.021344944834709167,0.7069092988967896,-0.7067068815231323,167427019
16-May-2023 17:47:46.072,0.019756965339183807,15997,167426999,44184,-0.021365612745285034,0.7069045305252075,-0.7067103385925293,167427020
16-May-2023 17:47:47.072,0.01978687196969986,15997,167426999,44184,-0.021398745477199554,0.7069029808044434,-0.7067099809646606,167427021
16-May-2023 17:47:48.072,0.019808117300271988,15997,167426999,44184,-0.02141622081398964,0.70689857006073,-0.7067133188247681,167427022
16-May-2023 17:47:49.072,0.019835010170936584,15997,167426999,44184,-0.021438483148813248,0.706903338432312,-0.706707239151001,167427023
16-May-2023 17:47:50.072,0.01986101269721985,15997,167426999,44184,-0.021468505263328552,0.706902265548706,-0.7067068815231323,167427024
16-May-2023 17:47:51.072,0.01988554373383522,15997,167426999,44184,-0.021494437009096146,0.7068973779678345,-0.7067097425460815,167427025
16-May-2023 17:47:52.072,0.019917689263820648,15997,167426999,44184,-0.02152339741587639,0.7069001197814941,-0.7067055702209473,167427026
16-May-2023 17:47:53.072,0.01994350552558899,15997,167426999,44184,-0.02155120298266411,0.7069056034088135,-0.7066986560821533,167427027
16-May-2023 17:47:54.072,0.019966620951890945,15997,167426999,44184,-0.021574340760707855,0.7069027423858643,-0.7066998481750488,167427028
16-May-2023 17:47:55.072,0.01999552920460701,15997,167426999,44184,-0.021603088825941086,0.7068960666656494,-0.70670485496521,167427029
16-May-2023 17:47:56.072,0.020020008087158203,15997,167427031,44190,-0.02162783592939377,0.7068979740142822,-0.7067015171051025,167427030
16-May-2023 17:47:57.072,0.020045090466737747,15997,167427031,44190,-0.02165227383375168,0.7069007158279419,-0.7066971063613892,167427031
16-May-2023 17:47:58.072,0.02006661891937256,15997,167427031,44190,-0.021674659103155136,0.7068941593170166,-0.7067025899887085,167427032
16-May-2023 17:47:59.072,0.020089183002710342,15997,167427031,44190,-0.021698132157325745,0.7068915367126465,-0.706703782081604,167427033
16-May-2023 17:48:00.072,0.020119640976190567,15997,167427031,44190,-0.02172500640153885,0.7068934440612793,-0.7067002058029175,167427034
16-May-2023 17:48:01.072,0.020146887749433517,15997,167427031,44190,-0.02175511047244072,0.7068990468978882,-0.7066928148269653,167427035
16-May-2023 17:48:02.072,0.020171374082565308,16029,167427031,44190,-0.021783441305160522,0.7068954706192017,-0.7066947221755981,167427036
16-May-2023 17:48:03.072,0.020197995007038116,16029,167427031,44190,-0.021808210760354996,0.7068939208984375,-0.7066948413848877,167427037
16-May-2023 17:48:04.072,0.020220249891281128,16029,167427031,44190,-0.021828144788742065,0.7068923711776733,-0.7066950798034668,167427038
16-May-2023 17:48:05.072,0.020249713212251663,16029,167427031,44190,-0.02186189591884613,0.7068971395492554,-0.7066882848739624,167427039
16-May-2023 17:48:06.072,0.020277153700590134,16029,167427031,44190,-0.021893072873353958,0.7068917751312256,-0.706692099571228,167427040
16-May-2023 17:48:07.072,0.020304623991250992,16029,167427031,44190,-0.021916069090366364,0.7068887948989868,-0.7066936492919922,167427041
16-May-2023 17:48:08.072,0.02033335715532303,16029,167427031,44190,-0.021941445767879486,0.7068910598754883,-0.706689715385437,167427042
16-May-2023 17:48:09.072,0.02035326510667801,16029,167427031,44190,-0.021963048726320267,0.7068886756896973,-0.7066910266876221,167427043
16-May-2023 17:48:10.072,0.020377065986394882,16029,167427031,44190,-0.021981116384267807,0.7068852186203003,-0.706693172454834,167427044
16-May-2023 17:48:11.072,0.02040216326713562,16029,167427031,44190,-0.022004853934049606,0.7068837881088257,-0.706693172454834,167427045
16-May-2023 17:48:12.072,0.020430106669664383,16029,167427031,44190,-0.02203752100467682,0.7068904638290405,-0.7066847085952759,167427046
16-May-2023 17:48:13.072,0.020456187427043915,16029,167427031,44190,-0.02206195518374443,0.7068890333175659,-0.7066847085952759,167427047
16-May-2023 17:48:14.072,0.02047725021839142,16029,167427031,44190,-0.02208516374230385,0.7068835496902466,-0.7066888809204102,167427048
16-May-2023 17:48:15.072,0.02050231397151947,16029,167427031,44190,-0.02211146429181099,0.7068828344345093,-0.7066880464553833,167427049
16-May-2023 17:48:16.072,0.020530637353658676,16029,167427031,44190,-0.022136200219392776,0.7068860530853271,-0.7066830396652222,167427050
16-May-2023 17:48:17.072,0.020554471760988235,16029,167427031,44190,-0.022161483764648438,0.706883430480957,-0.7066842317581177,167427051
16-May-2023 17:48:18.072,0.020585905760526657,16029,167427031,44190,-0.02219691127538681,0.7068808078765869,-0.7066847085952759,167427052
16-May-2023 17:48:19.072,0.02061634510755539,16029,167427031,44190,-0.022219456732273102,0.7068816423416138,-0.7066822052001953,167427053
16-May-2023 17:48:20.072,0.020643752068281174,16029,167427031,44190,-0.022248059511184692,0.7068824768066406,-0.7066799402236938,167427054
16-May-2023 17:48:21.072,0.020664505660533905,16029,167427031,44190,-0.022276006639003754,0.7068822383880615,-0.7066787481307983,167427055
16-May-2023 17:48:22.072,0.02069319412112236,16029,167427031,44190,-0.02230115607380867,0.7068781852722168,-0.7066807746887207,167427056
16-May-2023 17:48:23.072,0.02071482315659523,16029,167427031,44190,-0.022318653762340546,0.706875205039978,-0.7066826820373535,167427057
16-May-2023 17:48:24.072,0.020737387239933014,16029,167427031,44190,-0.02234639599919319,0.7068791389465332,-0.7066771984100342,167427058
16-May-2023 17:48:25.072,0.020761951804161072,16029,167427031,44190,-0.0223693810403347,0.7068772315979004,-0.7066777944564819,167427059
16-May-2023 17:48:26.072,0.020786523818969727,16029,167427031,44190,-0.02239232510328293,0.7068723440170288,-0.7066810131072998,167427060
16-May-2023 17:48:27.072,0.020811457186937332,16029,167427031,44190,-0.022419966757297516,0.7068735361099243,-0.7066782712936401,167427061
16-May-2023 17:48:28.072,0.020839959383010864,16029,167427063,44184,-0.022450383752584457,0.7068750858306885,-0.7066748142242432,167427062
16-May-2023 17:48:29.072,0.02086767926812172,16029,167427063,44184,-0.022475894540548325,0.7068727016448975,-0.70667564868927,167427063
16-May-2023 17:48:30.072,0.020897276699543,16029,167427063,44184,-0.022503595799207687,0.706871509552002,-0.7066750526428223,167427064
16-May-2023 17:48:31.072,0.020922310650348663,16029,167427063,44184,-0.022530797868967056,0.7068734169006348,-0.7066717147827148,167427065
16-May-2023 17:48:32.072,0.020941786468029022,16029,167427063,44184,-0.022547252476215363,0.7068721055984497,-0.7066718339920044,167427066
16-May-2023 17:48:33.072,0.020973093807697296,16029,167427063,44184,-0.02258184179663658,0.7068699598312378,-0.706671953201294,167427067
16-May-2023 17:48:34.072,0.020996037870645523,16061,167427063,44184,-0.022605683654546738,0.7068694829940796,-0.7066709995269775,167427068
16-May-2023 17:48:35.072,0.02102060243487358,16061,167427063,44184,-0.022628530859947205,0.7068692445755005,-0.7066699266433716,167427069
16-May-2023 17:48:36.072,0.021053187549114227,16061,167427063,44184,-0.022656723856925964,0.706871747970581,-0.7066653966903687,167427070
16-May-2023 17:48:37.072,0.021070804446935654,16061,167427063,44184,-0.02268003299832344,0.7068670988082886,-0.7066688537597656,167427071
16-May-2023 17:48:38.072,0.021099865436553955,16061,167427063,44184,-0.02270534634590149,0.706863522529602,-0.706670880317688,167427072
16-May-2023 17:48:39.072,0.021125420928001404,16061,167427063,44184,-0.022727694362401962,0.706864595413208,-0.7066681385040283,167427073
16-May-2023 17:48:40.072,0.02115323394536972,16061,167427063,44184,-0.022764034569263458,0.7068681716918945,-0.706662654876709,167427074
16-May-2023 17:48:41.072,0.021174658089876175,16061,167427063,44184,-0.02278405800461769,0.7068616151809692,-0.7066679000854492,167427075
16-May-2023 17:48:42.072,0.021202627569437027,16061,167427063,44184,-0.022806745022535324,0.7068593502044678,-0.7066687345504761,167427076
16-May-2023 17:48:43.072,0.021221648901700974,16061,167427063,44184,-0.022832166403532028,0.7068638801574707,-0.706662654876709,167427077
16-May-2023 17:48:44.072,0.02124854177236557,16061,167427063,44184,-0.022862616926431656,0.7068629264831543,-0.7066617012023926,167427078
16-May-2023 17:48:45.072,0.02127678319811821,16061,167427063,44184,-0.022884413599967957,0.7068573236465454,-0.7066658735275269,167427079
16-May-2023 17:48:46.072,0.021302342414855957,16061,167427063,44184,-0.022910553961992264,0.7068576812744141,-0.706663966178894,167427080
16-May-2023 17:48:47.072,0.021332859992980957,16061,167427063,44184,-0.022943831980228424,0.7068631649017334,-0.7066564559936523,167427081
16-May-2023 17:48:48.072,0.021363236010074615,16061,167427063,44184,-0.02296549454331398,0.706859827041626,-0.7066582441329956,167427082
16-May-2023 17:48:49.072,0.0213824063539505,16061,167427063,44184,-0.022987183183431625,0.7068549394607544,-0.7066619396209717,167427083
16-May-2023 17:48:50.072,0.021406561136245728,16061,167427063,44184,-0.02301490306854248,0.7068562507629395,-0.7066589593887329,167427084
16-May-2023 17:48:51.072,0.02143271639943123,16061,167427063,44184,-0.023039981722831726,0.706857442855835,-0.706655740737915,167427085
16-May-2023 17:48:52.072,0.02145855501294136,16061,167427063,44184,-0.023062389343976974,0.7068549394607544,-0.706656813621521,167427086
16-May-2023 17:48:53.072,0.021480370312929153,16061,167427063,44184,-0.02308892086148262,0.7068521976470947,-0.7066580057144165,167427087
16-May-2023 17:48:54.072,0.021506674587726593,16061,167427063,44184,-0.023111741989850998,0.7068523168563843,-0.7066564559936523,167427088
16-May-2023 17:48:55.072,0.021535519510507584,16061,167427063,44184,-0.023138824850320816,0.7068533897399902,-0.7066535949707031,167427089
16-May-2023 17:48:56.072,0.021564170718193054,16061,167427063,44184,-0.02317068725824356,0.7068533897399902,-0.7066515684127808,167427090
16-May-2023 17:48:57.072,0.021587863564491272,16061,167427063,44184,-0.023198377341032028,0.7068508863449097,-0.7066525220870972,167427091
16-May-2023 17:48:58.072,0.021620415151119232,16061,167427063,44184,-0.023220594972372055,0.7068508863449097,-0.7066508531570435,167427092
16-May-2023 17:48:59.072,0.021642647683620453,16061,167427063,44184,-0.023249972611665726,0.7068519592285156,-0.7066482305526733,167427093
16-May-2023 17:49:00.072,0.021670185029506683,16061,167427095,44190,-0.02327752113342285,0.7068511247634888,-0.7066473960876465,167427094
16-May-2023 17:49:01.072,0.02169979363679886,16061,167427095,44190,-0.023298390209674835,0.7068479061126709,-0.7066489458084106,167427095
16-May-2023 17:49:02.072,0.021718062460422516,16061,167427095,44190,-0.02331923320889473,0.7068459987640381,-0.706649661064148,167427096
16-May-2023 17:49:03.072,0.021736573427915573,16061,167427095,44190,-0.023345205932855606,0.7068468332290649,-0.7066471576690674,167427097
16-May-2023 17:49:04.072,0.021767184138298035,16061,167427095,44190,-0.02336917817592621,0.7068440914154053,-0.7066481113433838,167427098
16-May-2023 17:49:05.072,0.02179047465324402,16061,167427095,44190,-0.023389693349599838,0.7068414688110352,-0.7066494226455688,167427099
16-May-2023 17:49:06.072,0.02181883528828621,16093,167427095,44190,-0.023425284773111343,0.7068463563919067,-0.706642746925354,167427100
16-May-2023 17:49:07.072,0.021847903728485107,16093,167427095,44190,-0.023455504328012466,0.7068467140197754,-0.7066402435302734,167427101
16-May-2023 17:49:08.072,0.02187744528055191,16093,167427095,44190,-0.02347991243004799,0.7068406343460083,-0.7066445350646973,167427102
16-May-2023 17:49:09.072,0.021901704370975494,16093,167427095,44190,-0.023507818579673767,0.7068419456481934,-0.7066417932510376,167427103
16-May-2023 17:49:10.072,0.021928146481513977,16093,167427095,44190,-0.02353421226143837,0.7068436145782471,-0.7066384553909302,167427104
16-May-2023 17:49:11.072,0.021955791860818863,16093,167427095,44190,-0.02355702593922615,0.7068417072296143,-0.7066386938095093,167427105
16-May-2023 17:49:12.072,0.021978113800287247,16093,167427095,44190,-0.023582343012094498,0.7068407535552979,-0.7066382169723511,167427106
16-May-2023 17:49:13.072,0.021995581686496735,16093,167427095,44190,-0.023604407906532288,0.7068358659744263,-0.706641674041748,167427107
16-May-2023 17:49:14.072,0.02202429249882698,16093,167427095,44190,-0.02362832799553871,0.7068367004394531,-0.706639289855957,167427108
16-May-2023 17:49:15.072,0.02204836532473564,16093,167427095,44190,-0.02365351840853691,0.7068361043930054,-0.7066383361816406,167427109
16-May-2023 17:49:16.072,0.02207445353269577,16093,167427095,44190,-0.02368300035595894,0.706833004951477,-0.7066394090652466,167427110
16-May-2023 17:49:17.072,0.02210834249854088,16093,167427095,44190,-0.023708753287792206,0.7068294286727905,-0.7066411972045898,167427111
16-May-2023 17:49:18.072,0.022138487547636032,16093,167427095,44190,-0.023740626871585846,0.7068346738815308,-0.7066338062286377,167427112
16-May-2023 17:49:19.072,0.022160135209560394,16093,167427095,44190,-0.02376844361424446,0.7068347930908203,-0.706632137298584,167427113
16-May-2023 17:49:20.072,0.02218649536371231,16093,167427095,44190,-0.02379000559449196,0.7068315744400024,-0.7066339254379272,167427114
16-May-2023 17:49:21.072,0.022214658558368683,16093,167427095,44190,-0.023813169449567795,0.7068312168121338,-0.7066324949264526,167427115
16-May-2023 17:49:22.072,0.022234048694372177,16093,167427095,44190,-0.02384764328598976,0.7068352699279785,-0.7066264152526855,167427116
16-May-2023 17:49:23.072,0.022259343415498734,16093,167427095,44190,-0.023870624601840973,0.706832766532898,-0.706627607345581,167427117
16-May-2023 17:49:24.072,0.02228822559118271,16093,167427095,44190,-0.02388814464211464,0.706828236579895,-0.7066305875778198,167427118
16-May-2023 17:49:25.072,0.022309988737106323,16093,167427095,44190,-0.02391398325562477,0.70682692527771,-0.7066302299499512,167427119
16-May-2023 17:49:26.072,0.02233421429991722,16093,167427095,44190,-0.023938879370689392,0.7068274021148682,-0.7066282033920288,167427120
16-May-2023 17:49:27.072,0.022362489253282547,16093,167427095,44190,-0.023960426449775696,0.706822395324707,-0.7066316604614258,167427121
16-May-2023 17:49:28.072,0.022388778626918793,16093,167427095,44190,-0.02399235963821411,0.7068228721618652,-0.7066293954849243,167427122
16-May-2023 17:49:29.072,0.022411879152059555,16093,167427095,44190,-0.024020366370677948,0.7068235874176025,-0.7066267728805542,167427123
16-May-2023 17:49:30.072,0.022441811859607697,16093,167427095,44190,-0.024047549813985825,0.7068257331848145,-0.706622838973999,167427124
16-May-2023 17:49:31.072,0.022464748471975327,16093,167427095,44190,-0.0240691639482975,0.7068217992782593,-0.7066253423690796,167427125
16-May-2023 17:49:32.072,0.022488903254270554,16093,167427127,44184,-0.024103187024593353,0.706823468208313,-0.7066216468811035,167427126
16-May-2023 17:49:33.072,0.02251793071627617,16093,167427127,44184,-0.024121802300214767,0.7068239450454712,-0.7066195011138916,167427127
16-May-2023 17:49:34.072,0.022538408637046814,16093,167427127,44184,-0.0241418294608593,0.706821084022522,-0.7066211700439453,167427128
16-May-2023 17:49:35.072,0.022566035389900208,16093,167427127,44184,-0.024179168045520782,0.7068216800689697,-0.7066185474395752,167427129
16-May-2023 17:49:36.072,0.02259308099746704,16093,167427127,44184,-0.02419421449303627,0.7068156003952026,-0.7066231966018677,167427130
16-May-2023 17:49:37.072,0.022618412971496582,16093,167427127,44184,-0.02421814203262329,0.7068160772323608,-0.7066211700439453,167427131
16-May-2023 17:49:38.072,0.022642936557531357,16125,167427127,44184,-0.02424948289990425,0.7068179845809937,-0.7066171169281006,167427132
16-May-2023 17:49:39.072,0.022671665996313095,16125,167427127,44184,-0.024273715913295746,0.7068140506744385,-0.706619381904602,167427133
16-May-2023 17:49:40.072,0.02269916608929634,16125,167427127,44184,-0.024296432733535767,0.7068129777908325,-0.7066189050674438,167427134
16-May-2023 17:49:41.072,0.022722508758306503,16125,167427127,44184,-0.024330995976924896,0.7068191766738892,-0.7066107988357544,167427135
16-May-2023 17:49:42.072,0.022747337818145752,16125,167427127,44184,-0.024354085326194763,0.7068188190460205,-0.7066093683242798,167427136
16-May-2023 17:49:43.072,0.022776346653699875,16125,167427127,44184,-0.02437921240925789,0.7068135738372803,-0.7066129446029663,167427137
16-May-2023 17:49:44.072,0.022801615297794342,16125,167427127,44184,-0.024407699704170227,0.7068126201629639,-0.7066121101379395,167427138
16-May-2023 17:49:45.072,0.02282848209142685,16125,167427127,44184,-0.02443978562951088,0.7068135738372803,-0.7066092491149902,167427139
16-May-2023 17:49:46.072,0.022855348885059357,16125,167427127,44184,-0.024463079869747162,0.7068101167678833,-0.706611156463623,167427140
16-May-2023 17:49:47.072,0.022876646369695663,16125,167427127,44184,-0.024482596665620804,0.7068037986755371,-0.7066160440444946,167427141
16-May-2023 17:49:48.072,0.0229000523686409,16125,167427127,44184,-0.02451208606362343,0.706805944442749,-0.7066117525100708,167427142
16-May-2023 17:49:49.072,0.022924620658159256,16125,167427127,44184,-0.024529684334993362,0.70680832862854,-0.7066080570220947,167427143
16-May-2023 17:49:50.072,0.02295336127281189,16125,167427127,44184,-0.024560317397117615,0.706809401512146,-0.7066048383712769,167427144
16-May-2023 17:49:51.072,0.022977497428655624,16125,167427127,44184,-0.024584881961345673,0.7068054676055908,-0.7066072225570679,167427145
16-May-2023 17:49:52.072,0.02300218865275383,16125,167427127,44184,-0.024605724960565567,0.7068066596984863,-0.7066045999526978,167427146
16-May-2023 17:49:53.072,0.02303215116262436,16125,167427127,44184,-0.02463175356388092,0.706805944442749,-0.7066035270690918,167427147
16-May-2023 17:49:54.072,0.02306024730205536,16125,167427127,44184,-0.024669941514730453,0.7068054676055908,-0.706601619720459,167427148
16-May-2023 17:49:55.072,0.023084565997123718,16125,167427127,44184,-0.0246896855533123,0.7068004608154297,-0.7066051959991455,167427149
16-May-2023 17:49:56.072,0.023113775998353958,16125,167427127,44184,-0.02472076192498207,0.7068039178848267,-0.7065998315811157,167427150
16-May-2023 17:49:57.072,0.023136992007493973,16125,167427127,44184,-0.0247485414147377,0.7068036794662476,-0.7065982818603516,167427151
16-May-2023 17:49:58.072,0.023160163313150406,16125,167427127,44184,-0.02477269619703293,0.7068003416061401,-0.7066000699996948,167427152
16-May-2023 17:49:59.072,0.02319249138236046,16125,167427127,44184,-0.024795502424240112,0.7067985534667969,-0.7065999507904053,167427153
16-May-2023 17:50:00.072,0.023210126906633377,16125,167427127,44184,-0.024817299097776413,0.7067985534667969,-0.7065986394882202,167427154
16-May-2023 17:50:01.072,0.02324022352695465,16125,167427127,44184,-0.02485080063343048,0.706802248954773,-0.7065929174423218,167427155
16-May-2023 17:50:02.072,0.023266788572072983,16125,167427127,44184,-0.024874050170183182,0.7067978382110596,-0.7065953016281128,167427156
16-May-2023 17:50:03.072,0.023293711245059967,16125,167427127,44184,-0.024906139820814133,0.7067974805831909,-0.7065936326980591,167427157
16-May-2023 17:50:04.072,0.02331315353512764,16125,167427159,44190,-0.024922288954257965,0.7067959308624268,-0.7065938711166382,167427158
16-May-2023 17:50:05.072,0.023340649902820587,16125,167427159,44190,-0.024945911020040512,0.7067965269088745,-0.7065917253494263,167427159
16-May-2023 17:50:06.072,0.023366767913103104,16125,167427159,44190,-0.024972669780254364,0.7067928314208984,-0.7065936326980591,167427160
16-May-2023 17:50:07.072,0.023390810936689377,16125,167427159,44190,-0.02500154823064804,0.706789493560791,-0.7065950632095337,167427161
16-May-2023 17:50:08.072,0.02341858670115471,16125,167427159,44190,-0.025031637400388718,0.7067941427230835,-0.7065885066986084,167427162
16-May-2023 17:50:09.072,0.02344406396150589,16125,167427159,44190,-0.025055143982172012,0.7067919969558716,-0.706588864326477,167427163
16-May-2023 17:50:10.072,0.023468364030122757,16157,167427159,44190,-0.02507247030735016,0.7067867517471313,-0.7065927982330322,167427164
16-May-2023 17:50:11.072,0.023498065769672394,16157,167427159,44190,-0.025109805166721344,0.7067884206771851,-0.706588864326477,167427165
16-May-2023 17:50:12.072,0.023525308817625046,16157,167427159,44190,-0.02513648197054863,0.7067908048629761,-0.7065848112106323,167427166
16-May-2023 17:50:13.072,0.02355131134390831,16157,167427159,44190,-0.02516230195760727,0.7067893743515015,-0.706584095954895,167427167
16-May-2023 17:50:14.072,0.023576680570840836,16157,167427159,44190,-0.025179296731948853,0.706788182258606,-0.7065838575363159,167427168
16-May-2023 17:50:15.072,0.023597978055477142,16157,167427159,44190,-0.025207821279764175,0.7067884206771851,-0.7065819501876831,167427169
16-May-2023 17:50:16.072,0.023624051362276077,16157,167427159,44190,-0.025231000036001205,0.7067849636077881,-0.7065837383270264,167427170
16-May-2023 17:50:17.072,0.02364882454276085,16157,167427159,44190,-0.025257602334022522,0.7067859172821045,-0.7065812349319458,167427171
16-May-2023 17:50:18.072,0.023675620555877686,16157,167427159,44190,-0.025284845381975174,0.7067818641662598,-0.7065831422805786,167427172
16-May-2023 17:50:19.072,0.02369937300682068,16157,167427159,44190,-0.025308869779109955,0.7067807912826538,-0.7065829038619995,167427173
16-May-2023 17:50:20.072,0.023729506880044937,16157,167427159,44190,-0.02534482255578041,0.7067848443984985,-0.7065761089324951,167427174
16-May-2023 17:50:21.072,0.02375025302171707,16157,167427159,44190,-0.025360509753227234,0.7067798376083374,-0.7065799236297607,167427175
16-May-2023 17:50:22.072,0.023779764771461487,16157,167427159,44190,-0.025395922362804413,0.706779956817627,-0.7065774202346802,167427176
16-May-2023 17:50:23.072,0.02380078285932541,16157,167427159,44190,-0.025418013334274292,0.7067803144454956,-0.7065757513046265,167427177
16-May-2023 17:50:24.072,0.023832328617572784,16157,167427159,44190,-0.025441311299800873,0.7067810297012329,-0.7065733671188354,167427178
16-May-2023 17:50:25.072,0.02385634556412697,16157,167427159,44190,-0.02546701580286026,0.7067773342132568,-0.7065752744674683,167427179
16-May-2023 17:50:26.072,0.023879967629909515,16157,167427159,44190,-0.0254877470433712,0.7067756652832031,-0.7065747976303101,167427180
16-May-2023 17:50:27.072,0.023908749222755432,16157,167427159,44190,-0.025516457855701447,0.7067759037017822,-0.7065727710723877,167427181
16-May-2023 17:50:28.072,0.02393123134970665,16157,167427159,44190,-0.025537963956594467,0.7067747116088867,-0.7065726518630981,167427182
16-May-2023 17:50:29.072,0.02395554631948471,16157,167427159,44190,-0.02556496486067772,0.7067729234695435,-0.7065722942352295,167427183
16-May-2023 17:50:30.072,0.02398262917995453,16157,167427159,44190,-0.025593850761651993,0.7067693471908569,-0.7065740823745728,167427184
16-May-2023 17:50:31.072,0.02401227131485939,16157,167427159,44190,-0.02561473846435547,0.7067704200744629,-0.7065713405609131,167427185
16-May-2023 17:50:32.072,0.02404087409377098,16157,167427159,44190,-0.025644809007644653,0.7067708969116211,-0.7065690755844116,167427186
16-May-2023 17:50:33.072,0.02406364679336548,16157,167427159,44190,-0.025677815079689026,0.7067726850509644,-0.7065651416778564,167427187
16-May-2023 17:50:34.072,0.02409251034259796,16157,167427159,44190,-0.02570190280675888,0.7067687511444092,-0.7065669298171997,167427188
16-May-2023 17:50:35.072,0.024111222475767136,16157,167427159,44190,-0.02572033926844597,0.7067679166793823,-0.7065664529800415,167427189
16-May-2023 17:50:36.072,0.024137604981660843,16157,167427191,44184,-0.025755684822797775,0.7067726850509644,-0.7065597772598267,167427190
16-May-2023 17:50:37.072,0.02416270598769188,16157,167427191,44184,-0.02576829493045807,0.706764817237854,-0.7065664529800415,167427191
16-May-2023 17:50:38.072,0.024188846349716187,16157,167427191,44184,-0.025793015956878662,0.7067617177963257,-0.7065678834915161,167427192
16-May-2023 17:50:39.072,0.024212546646595,16157,167427191,44184,-0.025827307254076004,0.7067636251449585,-0.7065634727478027,167427193
16-May-2023 17:50:40.072,0.024240564554929733,16157,167427191,44184,-0.025850888341665268,0.7067632675170898,-0.7065621614456177,167427194
16-May-2023 17:50:41.072,0.024268660694360733,16157,167427191,44184,-0.025874081999063492,0.7067596912384033,-0.70656418800354,167427195
16-May-2023 17:50:42.072,0.024290643632411957,16189,167427191,44184,-0.02590417116880417,0.7067606449127197,-0.7065609693527222,167427196
16-May-2023 17:50:43.072,0.024315007030963898,16189,167427191,44184,-0.025928664952516556,0.7067611217498779,-0.7065589427947998,167427197
16-May-2023 17:50:44.072,0.02434549108147621,16189,167427191,44184,-0.025956477969884872,0.7067619562149048,-0.7065560817718506,167427198
16-May-2023 17:50:45.072,0.024373169988393784,16189,167427191,44184,-0.025983627885580063,0.7067614793777466,-0.7065545320510864,167427199
16-May-2023 17:50:46.072,0.024394787847995758,16189,167427191,44184,-0.026012353599071503,0.7067608833312988,-0.7065532207489014,167427200
16-May-2023 17:50:47.072,0.024426866322755814,16189,167427191,44184,-0.026030082255601883,0.706757664680481,-0.7065548896789551,167427201
16-May-2023 17:50:48.072,0.024448640644550323,16189,167427191,44184,-0.02605649083852768,0.706755518913269,-0.7065552473068237,167427202
16-May-2023 17:50:49.072,0.024472717195749283,16189,167427191,44184,-0.02609369158744812,0.7067552804946899,-0.7065532207489014,167427203
16-May-2023 17:50:50.072,0.024504009634256363,16189,167427191,44184,-0.026110917329788208,0.7067537307739258,-0.7065531015396118,167427204
16-May-2023 17:50:51.072,0.02452363818883896,16189,167427191,44184,-0.026131469756364822,0.7067534923553467,-0.7065517902374268,167427205
16-May-2023 17:50:52.072,0.024545591324567795,16189,167427191,44184,-0.026159554719924927,0.7067532539367676,-0.7065504789352417,167427206
16-May-2023 17:50:53.072,0.024574458599090576,16189,167427191,44184,-0.026181403547525406,0.7067495584487915,-0.7065523862838745,167427207
16-May-2023 17:50:54.072,0.024601362645626068,16189,167427191,44184,-0.026205450296401978,0.7067493200302124,-0.7065507173538208,167427208
16-May-2023 17:50:55.072,0.024624258279800415,16189,167427191,44184,-0.026237815618515015,0.7067532539367676,-0.7065448760986328,167427209
16-May-2023 17:50:56.072,0.024652432650327682,16189,167427191,44184,-0.026261597871780396,0.7067486047744751,-0.7065472602844238,167427210
16-May-2023 17:50:57.072,0.024684667587280273,16189,167427191,44184,-0.026292093098163605,0.7067471742630005,-0.7065466642379761,167427211
16-May-2023 17:50:58.072,0.024706140160560608,16189,167427191,44184,-0.02632477879524231,0.706749677658081,-0.7065421342849731,167427212
16-May-2023 17:50:59.072,0.024727366864681244,16189,167427191,44184,-0.02634367346763611,0.7067475318908691,-0.70654296875,167427213
16-May-2023 17:51:00.072,0.02476084977388382,16189,167427191,44184,-0.02636830508708954,0.7067461013793945,-0.7065421342849731,167427214
16-May-2023 17:51:01.072,0.024784132838249207,16189,167427191,44184,-0.02638956904411316,0.7067433595657349,-0.7065434455871582,167427215
16-May-2023 17:51:02.072,0.02480502426624298,16189,167427191,44184,-0.026425596326589584,0.7067466974258423,-0.7065379619598389,167427216
16-May-2023 17:51:03.072,0.024833407253026962,16189,167427191,44184,-0.026444856077432632,0.7067470550537109,-0.706535816192627,167427217
16-May-2023 17:51:04.072,0.02486170083284378,16189,167427191,44184,-0.026469744741916656,0.7067441940307617,-0.7065370082855225,167427218
16-May-2023 17:51:05.072,0.024885371327400208,16189,167427191,44184,-0.026502538472414017,0.7067428827285767,-0.7065362930297852,167427219
16-May-2023 17:51:06.072,0.02491038292646408,16189,167427191,44184,-0.026528656482696533,0.7067420482635498,-0.706534743309021,167427220
16-May-2023 17:51:07.072,0.024937421083450317,16189,167427191,44184,-0.026544887572526932,0.7067388296127319,-0.7065365314483643,167427221
16-May-2023 17:51:08.072,0.024958159774541855,16189,167427223,44184,-0.02657318487763405,0.7067378759384155,-0.7065354585647583,167427222
16-May-2023 17:51:09.072,0.024985242635011673,16189,167427223,44184,-0.026597827672958374,0.7067356109619141,-0.7065361738204956,167427223
16-May-2023 17:51:10.072,0.02501753717660904,16189,167427223,44184,-0.026625126600265503,0.706737756729126,-0.7065316438674927,167427224
16-May-2023 17:51:11.072,0.025035690516233444,16189,167427223,44184,-0.0266525000333786,0.7067363262176514,-0.7065317630767822,167427225
16-May-2023 17:51:12.072,0.02506330981850624,16189,167427223,44184,-0.02667415887117386,0.7067320346832275,-0.7065341472625732,167427226
16-May-2023 17:51:13.072,0.025093674659729004,16189,167427223,44184,-0.02669748291373253,0.7067297697067261,-0.7065346240997314,167427227
16-May-2023 17:51:14.072,0.02511555701494217,16221,167427223,44184,-0.02672586217522621,0.7067328691482544,-0.7065296173095703,167427228
16-May-2023 17:51:15.072,0.025144655257463455,16221,167427223,44184,-0.02676159143447876,0.7067363262176514,-0.7065236568450928,167427229
16-May-2023 17:51:16.072,0.025174155831336975,16221,167427223,44184,-0.02678399533033371,0.7067301273345947,-0.7065280675888062,167427230
16-May-2023 17:51:17.072,0.02519727125763893,16221,167427223,44184,-0.02680591493844986,0.7067273855209351,-0.7065287828445435,167427231
16-May-2023 17:51:18.072,0.0252208411693573,16221,167427223,44184,-0.0268382765352726,0.7067307233810425,-0.7065234184265137,167427232
16-May-2023 17:51:19.072,0.0252506285905838,16221,167427223,44184,-0.02685508131980896,0.7067278623580933,-0.7065247297286987,167427233
16-May-2023 17:51:20.072,0.02527623623609543,16221,167427223,44184,-0.026886269450187683,0.7067252397537231,-0.7065252065658569,167427234
16-May-2023 17:51:21.072,0.025296788662672043,16221,167427223,44184,-0.026909634470939636,0.7067253589630127,-0.7065235376358032,167427235
16-May-2023 17:51:22.072,0.025326993316411972,16221,167427223,44184,-0.02693779766559601,0.7067283391952515,-0.706518292427063,167427236
16-May-2023 17:51:23.072,0.025350794196128845,16221,167427223,44184,-0.026954062283039093,0.706722617149353,-0.7065227031707764,167427237
16-May-2023 17:51:24.072,0.02537570148706436,16221,167427223,44184,-0.026994239538908005,0.7067235708236694,-0.7065191268920898,167427238
16-May-2023 17:51:25.072,0.0254022516310215,16221,167427223,44184,-0.027019284665584564,0.7067235708236694,-0.7065171003341675,167427239
16-May-2023 17:51:26.072,0.02543289214372635,16221,167427223,44184,-0.02704230323433876,0.7067199945449829,-0.7065188884735107,167427240
16-May-2023 17:51:27.072,0.025450803339481354,16221,167427223,44184,-0.027070995420217514,0.7067227363586426,-0.7065144777297974,167427241
16-May-2023 17:51:28.072,0.025473032146692276,16221,167427223,44184,-0.02709423378109932,0.7067180871963501,-0.7065171003341675,167427242
16-May-2023 17:51:29.072,0.02550647035241127,16221,167427223,44184,-0.02711869776248932,0.7067198753356934,-0.706513524055481,167427243
16-May-2023 17:51:30.072,0.025529995560646057,16221,167427223,44184,-0.02713548019528389,0.7067192792892456,-0.7065126895904541,167427244
16-May-2023 17:51:31.072,0.025549694895744324,16221,167427223,44184,-0.02716744691133499,0.7067180871963501,-0.7065116167068481,167427245
16-May-2023 17:51:32.072,0.025583375245332718,16221,167427223,44184,-0.027190975844860077,0.7067145109176636,-0.7065134048461914,167427246
16-May-2023 17:51:33.072,0.025613699108362198,16221,167427223,44184,-0.027210485190153122,0.7067135572433472,-0.706512451171875,167427247
16-May-2023 17:51:34.072,0.025631815195083618,16221,167427223,44184,-0.027253277599811554,0.706717848777771,-0.7065056562423706,167427248
16-May-2023 17:51:35.072,0.025656264275312424,16221,167427223,44184,-0.027276895940303802,0.7067157030105591,-0.7065058946609497,167427249
16-May-2023 17:51:36.072,0.025686193257570267,16221,167427223,44184,-0.027288079261779785,0.7067077159881592,-0.706512451171875,167427250
16-May-2023 17:51:37.072,0.0257100909948349,16221,167427223,44184,-0.027324870228767395,0.7067136764526367,-0.7065044641494751,167427251
16-May-2023 17:51:38.072,0.025729678571224213,16221,167427223,44184,-0.027354665100574493,0.7067153453826904,-0.7065011262893677,167427252
16-May-2023 17:51:39.072,0.025764018297195435,16221,167427223,44184,-0.027373090386390686,0.7067091464996338,-0.7065051794052124,167427253
16-May-2023 17:51:40.072,0.025785434991121292,16221,167427255,44184,-0.02739858254790306,0.7067084312438965,-0.7065038681030273,167427254
16-May-2023 17:51:41.072,0.02580537647008896,16221,167427255,44184,-0.02743225172162056,0.7067135572433472,-0.7064967155456543,167427255
16-May-2023 17:51:42.072,0.02583710104227066,16221,167427255,44184,-0.027446474879980087,0.7067074775695801,-0.7065013647079468,167427256
16-May-2023 17:51:43.072,0.025868654251098633,16221,167427255,44184,-0.027468573302030563,0.7067035436630249,-0.7065030336380005,167427257
16-May-2023 17:51:44.072,0.025884825736284256,16221,167427255,44184,-0.02750391885638237,0.7067044973373413,-0.7065002918243408,167427258
16-May-2023 17:51:45.072,0.025913909077644348,16221,167427255,44184,-0.0275278240442276,0.7067046165466309,-0.7064981460571289,167427259
16-May-2023 17:51:46.072,0.02594626694917679,16253,167427255,44184,-0.027543894946575165,0.7066991329193115,-0.7065017223358154,167427260
16-May-2023 17:51:47.072,0.02596232295036316,16253,167427255,44184,-0.027576077729463577,0.7066996097564697,-0.706499457359314,167427261
16-May-2023 17:51:48.072,0.025987550616264343,16253,167427255,44184,-0.027605105191469193,0.7067009210586548,-0.706496000289917,167427262
16-May-2023 17:51:49.072,0.026022613048553467,16253,167427255,44184,-0.02761906385421753,0.7066982984542847,-0.7064969539642334,167427263
16-May-2023 17:51:50.072,0.02604540064930916,16253,167427255,44184,-0.02765648066997528,0.7067029476165771,-0.7064898014068604,167427264
16-May-2023 17:51:51.072,0.02606474980711937,16253,167427255,44184,-0.027688588947057724,0.7067019939422607,-0.706488847732544,167427265
16-May-2023 17:51:52.072,0.026099469512701035,16253,167427255,44184,-0.027706101536750793,0.7066981792449951,-0.7064907550811768,167427266
16-May-2023 17:51:53.072,0.02612430974841118,16253,167427255,44184,-0.027731817215681076,0.7066991329193115,-0.7064880132675171,167427267
16-May-2023 17:51:54.072,0.026140451431274414,16253,167427255,44184,-0.027770470827817917,0.706700325012207,-0.7064847946166992,167427268
16-May-2023 17:51:55.072,0.026176508516073227,16253,167427255,44184,-0.0277852863073349,0.706690788269043,-0.7064923048019409,167427269
16-May-2023 17:51:56.072,0.026204150170087814,16253,167427255,44184,-0.027801211923360825,0.7066888809204102,-0.7064921855926514,167427270
16-May-2023 17:51:57.072,0.026218123733997345,16253,167427255,44184,-0.027839381247758865,0.7066930532455444,-0.7064861059188843,167427271
16-May-2023 17:51:58.072,0.026246841996908188,16253,167427255,44184,-0.027857769280672073,0.7066918611526489,-0.7064857482910156,167427272
16-May-2023 17:51:59.072,0.02628544718027115,16253,167427255,44184,-0.027883194386959076,0.7066882848739624,-0.706486701965332,167427273
16-May-2023 17:52:00.072,0.026301968842744827,16253,167427255,44184,-0.027910493314266205,0.7066882848739624,-0.7064849138259888,167427274
16-May-2023 17:52:01.072,0.026321541517972946,16253,167427255,44184,-0.027947280555963516,0.7066925764083862,-0.706478476524353,167427275
16-May-2023 17:52:02.072,0.02635955810546875,16253,167427255,44184,-0.02795960009098053,0.7066868543624878,-0.7064824104309082,167427276
16-May-2023 17:52:03.072,0.02638295292854309,16253,167427255,44184,-0.027989577502012253,0.7066853046417236,-0.70648193359375,167427277
16-May-2023 17:52:04.072,0.02640315145254135,16253,167427255,44184,-0.028021518141031265,0.7066860198974609,-0.7064793109893799,167427278
16-May-2023 17:52:05.072,0.026436422020196915,16253,167427255,44184,-0.028038572520017624,0.7066866159439087,-0.7064768075942993,167427279
16-May-2023 17:52:06.072,0.026462987065315247,16253,167427255,44184,-0.02805725485086441,0.7066816091537476,-0.7064796686172485,167427280
16-May-2023 17:52:07.072,0.02647758647799492,16253,167427255,44184,-0.028094898909330368,0.7066813707351685,-0.7064779996871948,167427281
16-May-2023 17:52:08.072,0.026507213711738586,16253,167427255,44184,-0.02811572700738907,0.7066807746887207,-0.7064766883850098,167427282
16-May-2023 17:52:09.072,0.026543043553829193,16253,167427255,44184,-0.028138726949691772,0.7066785097122192,-0.7064768075942993,167427283
16-May-2023 17:52:10.072,0.0265587717294693,16253,167427255,44184,-0.028172846883535385,0.7066782712936401,-0.7064749002456665,167427284
16-May-2023 17:52:11.072,0.026585128158330917,16253,167427255,44184,-0.0281950943171978,0.7066763639450073,-0.7064751386642456,167427285
16-May-2023 17:52:12.072,0.026619836688041687,16253,167427287,44184,-0.028220124542713165,0.70667564868927,-0.7064735889434814,167427286
16-May-2023 17:52:13.072,0.026641521602869034,16253,167427287,44184,-0.028249286115169525,0.7066792249679565,-0.7064679861068726,167427287
16-May-2023 17:52:14.072,0.026659414172172546,16253,167427287,44184,-0.028278600424528122,0.7066777944564819,-0.7064675092697144,167427288
16-May-2023 17:52:15.072,0.026696547865867615,16253,167427287,44184,-0.028286848217248917,0.706670880317688,-0.7064728736877441,167427289
16-May-2023 17:52:16.072,0.02671758458018303,16253,167427287,44184,-0.02832188457250595,0.7066750526428223,-0.7064666748046875,167427290
16-May-2023 17:52:17.072,0.02673601359128952,16253,167427287,44184,-0.0283513106405735,0.7066746950149536,-0.7064650058746338,167427291
16-May-2023 17:52:18.072,0.026772338896989822,16285,167427287,44184,-0.028366677463054657,0.7066682577133179,-0.7064690589904785,167427292
16-May-2023 17:52:19.072,0.026799142360687256,16285,167427287,44184,-0.02840672805905342,0.706669807434082,-0.7064651250839233,167427293
16-May-2023 17:52:20.072,0.02681799978017807,16285,167427287,44184,-0.028434690088033676,0.7066714763641357,-0.7064616680145264,167427294
16-May-2023 17:52:21.072,0.0268486849963665,16285,167427287,44184,-0.028460640460252762,0.7066695690155029,-0.7064614295959473,167427295
16-May-2023 17:52:22.072,0.026879414916038513,16285,167427287,44184,-0.02847159281373024,0.7066637277603149,-0.706465482711792,167427296
16-May-2023 17:52:23.072,0.02689450979232788,16285,167427287,44184,-0.02851397916674614,0.7066683769226074,-0.7064589262008667,167427297
16-May-2023 17:52:24.072,0.026921764016151428,16285,167427287,44184,-0.028526831418275833,0.7066664695739746,-0.7064588069915771,167427298
16-May-2023 17:52:25.072,0.026955313980579376,16285,167427287,44184,-0.02854209393262863,0.7066625356674194,-0.7064610719680786,167427299
16-May-2023 17:52:26.072,0.026974353939294815,16285,167427287,44184,-0.028580505400896072,0.7066603899002075,-0.7064609527587891,167427300
16-May-2023 17:52:27.072,0.026992972940206528,16285,167427287,44184,-0.02860652655363083,0.7066611051559448,-0.7064584493637085,167427301
16-May-2023 17:52:28.072,0.027028333395719528,16285,167427287,44184,-0.028623241931200027,0.706657886505127,-0.7064594030380249,167427302
16-May-2023 17:52:29.072,0.02705097198486328,16285,167427287,44184,-0.028654441237449646,0.7066572904586792,-0.7064577341079712,167427303
16-May-2023 17:52:30.072,0.027073729783296585,16285,167427287,44184,-0.02869822457432747,0.7066614627838135,-0.7064511775970459,167427304
16-May-2023 17:52:31.072,0.027107302099466324,16285,167427287,44184,-0.02870592474937439,0.7066556215286255,-0.7064553499221802,167427305
16-May-2023 17:52:32.072,0.027135763317346573,16285,167427287,44184,-0.028739627450704575,0.7066589593887329,-0.7064496278762817,167427306
16-May-2023 17:52:33.072,0.0271553136408329,16285,167427287,44184,-0.02877003699541092,0.7066595554351807,-0.7064471244812012,167427307
16-May-2023 17:52:34.072,0.027181770652532578,16285,167427287,44184,-0.02878492698073387,0.706653356552124,-0.7064518928527832,167427308
16-May-2023 17:52:35.072,0.02721204236149788,16285,167427287,44184,-0.028806954622268677,0.7066516876220703,-0.706451416015625,167427309
16-May-2023 17:52:36.072,0.027228567749261856,16285,167427287,44184,-0.028847787529230118,0.7066552639007568,-0.7064452171325684,167427310
16-May-2023 17:52:37.072,0.02725522220134735,16285,167427287,44184,-0.02886466309428215,0.706652045249939,-0.706446647644043,167427311
16-May-2023 17:52:38.072,0.027286048978567123,16285,167427287,44184,-0.028879225254058838,0.7066471576690674,-0.7064499855041504,167427312
16-May-2023 17:52:39.072,0.027306988835334778,16285,167427287,44184,-0.02891339361667633,0.7066488265991211,-0.7064460515975952,167427313
16-May-2023 17:52:40.072,0.027327589690685272,16285,167427287,44184,-0.02893904224038124,0.7066514492034912,-0.7064415216445923,167427314
16-May-2023 17:52:41.072,0.0273619182407856,16285,167427287,44184,-0.028966575860977173,0.7066478729248047,-0.7064425945281982,167427315
16-May-2023 17:52:42.072,0.027388010174036026,16285,167427287,44184,-0.028993874788284302,0.7066453695297241,-0.7064430713653564,167427316
16-May-2023 17:52:43.072,0.027410004287958145,16285,167427287,44184,-0.029030047357082367,0.7066502571105957,-0.706436038017273,167427317
16-May-2023 17:52:44.072,0.027442310005426407,16285,167427319,44177,-0.02905157580971718,0.7066463232040405,-0.7064375877380371,167427318
16-May-2023 17:52:45.072,0.0274723619222641,16285,167427319,44177,-0.02907048538327217,0.7066411972045898,-0.7064409255981445,167427319
16-May-2023 17:52:46.072,0.02748986706137657,16285,167427319,44177,-0.029100768268108368,0.706641435623169,-0.7064387798309326,167427320
16-May-2023 17:52:47.072,0.02751569077372551,16285,167427319,44177,-0.029122009873390198,0.7066410779953003,-0.7064372301101685,167427321
16-May-2023 17:52:48.072,0.027545399963855743,16285,167427319,44177,-0.029145628213882446,0.7066394090652466,-0.7064368724822998,167427322
16-May-2023 17:52:49.072,0.027566689997911453,16285,167427319,44177,-0.0291740745306015,0.706637978553772,-0.706436038017273,167427323
16-May-2023 17:52:50.072,0.027590468525886536,16317,167427319,44177,-0.029200993478298187,0.7066365480422974,-0.7064357995986938,167427324
16-May-2023 17:52:51.072,0.027618851512670517,16317,167427319,44177,-0.02922121435403824,0.7066352367401123,-0.706434965133667,167427325
16-May-2023 17:52:52.072,0.02764567732810974,16317,167427319,44177,-0.02925892174243927,0.7066400051116943,-0.706427812576294,167427326
16-May-2023 17:52:53.072,0.027675315737724304,16317,167427319,44177,-0.029288392513990402,0.7066400051116943,-0.7064249515533447,167427327
16-May-2023 17:52:54.072,0.02770208567380905,16317,167427319,44177,-0.02930481731891632,0.7066370248794556,-0.7064265012741089,167427328
16-May-2023 17:52:55.072,0.027726445347070694,16317,167427319,44177,-0.029334433376789093,0.7066377401351929,-0.706423282623291,167427329
16-May-2023 17:52:56.072,0.027745429426431656,16317,167427319,44177,-0.029364444315433502,0.7066363096237183,-0.7064229249954224,167427330
16-May-2023 17:52:57.072,0.027774065732955933,16317,167427319,44177,-0.029386870563030243,0.7066320180892944,-0.7064251899719238,167427331
16-May-2023 17:52:58.072,0.02780216559767723,16317,167427319,44177,-0.029411129653453827,0.7066324949264526,-0.7064225673675537,167427332
16-May-2023 17:52:59.072,0.02782559022307396,16317,167427319,44177,-0.02944345399737358,0.706633448600769,-0.7064192295074463,167427333
16-May-2023 17:53:00.072,0.027852363884449005,16317,167427319,44177,-0.029461227357387543,0.7066296339035034,-0.7064214944839478,167427334
16-May-2023 17:53:01.072,0.027882155030965805,16317,167427319,44177,-0.029490601271390915,0.7066266536712646,-0.7064218521118164,167427335
16-May-2023 17:53:02.072,0.02790312096476555,16317,167427319,44177,-0.02951490506529808,0.7066291570663452,-0.7064175605773926,167427336
16-May-2023 17:53:03.072,0.02793501690030098,16317,167427319,44177,-0.02953770011663437,0.7066279649734497,-0.7064167261123657,167427337
16-May-2023 17:53:04.072,0.027963005006313324,16317,167427319,44177,-0.029558129608631134,0.7066266536712646,-0.7064156532287598,167427338
16-May-2023 17:53:05.072,0.027976684272289276,16317,167427319,44177,-0.029593192040920258,0.7066259384155273,-0.7064145803451538,167427339
16-May-2023 17:53:06.072,0.028003208339214325,16317,167427319,44177,-0.02961631864309311,0.7066243886947632,-0.7064141035079956,167427340
16-May-2023 17:53:07.072,0.028029393404722214,16317,167427319,44177,-0.029631074517965317,0.7066247463226318,-0.7064120769500732,167427341
16-May-2023 17:53:08.072,0.028047680854797363,16317,167427319,44177,-0.02965717390179634,0.7066209316253662,-0.706413984298706,167427342
16-May-2023 17:53:09.072,0.028070226311683655,16317,167427319,44177,-0.029683243483304977,0.706619143486023,-0.7064138650894165,167427343
16-May-2023 17:53:10.072,0.0281049981713295,16317,167427319,44177,-0.029704775661230087,0.706615686416626,-0.706415057182312,167427344
16-May-2023 17:53:11.072,0.02812621369957924,16317,167427319,44177,-0.029737211763858795,0.7066172361373901,-0.7064114809036255,167427345
16-May-2023 17:53:12.072,0.028149209916591644,16317,167427319,44177,-0.02976764366030693,0.7066158056259155,-0.7064107656478882,167427346
16-May-2023 17:53:13.072,0.02818480134010315,16317,167427319,44177,-0.0297878235578537,0.7066118717193604,-0.7064123153686523,167427347
16-May-2023 17:53:14.072,0.028211668133735657,16317,167427319,44177,-0.029813796281814575,0.7066118717193604,-0.7064101696014404,167427348
16-May-2023 17:53:15.072,0.02822965756058693,16317,167427319,44177,-0.029842935502529144,0.7066141366958618,-0.7064059972763062,167427349
16-May-2023 17:53:16.072,0.028261706233024597,16317,167427351,44184,-0.029869448393583298,0.7066121101379395,-0.706405758857727,167427350
16-May-2023 17:53:17.072,0.02828575298190117,16317,167427351,44184,-0.02990168333053589,0.7066124677658081,-0.7064028978347778,167427351
16-May-2023 17:53:18.072,0.02830680087208748,16317,167427351,44184,-0.02992810681462288,0.7066152095794678,-0.7063981294631958,167427352
16-May-2023 17:53:19.072,0.028334006667137146,16317,167427351,44184,-0.02994856983423233,0.7066123485565186,-0.7063990831375122,167427353
16-May-2023 17:53:20.072,0.02836563065648079,16317,167427351,44184,-0.029969606548547745,0.7066093683242798,-0.7063997983932495,167427354
16-May-2023 17:53:21.072,0.028385769575834274,16317,167427351,44184,-0.030005034059286118,0.7066094875335693,-0.706397533416748,167427355
16-May-2023 17:53:22.072,0.02841237559914589,16349,167427351,44184,-0.030027423053979874,0.7066051959991455,-0.7063997983932495,167427356
16-May-2023 17:53:23.072,0.028446033596992493,16349,167427351,44184,-0.030048448592424393,0.706602931022644,-0.7063995599746704,167427357
16-May-2023 17:53:24.072,0.028464920818805695,16349,167427351,44184,-0.030080299824476242,0.7066030502319336,-0.706397294998169,167427358
16-May-2023 17:53:25.072,0.02848779782652855,16349,167427351,44184,-0.030106011778116226,0.7066024541854858,-0.7063961029052734,167427359
16-May-2023 17:53:26.073,0.02852051332592964,16349,167427351,44184,-0.030121713876724243,0.7066004276275635,-0.7063961029052734,167427360
16-May-2023 17:53:27.073,0.02854315936565399,16349,167427351,44184,-0.03014819696545601,0.7066011428833008,-0.7063932418823242,167427361
16-May-2023 17:53:28.073,0.028563573956489563,16349,167427351,44184,-0.030180662870407104,0.7066018581390381,-0.7063902616500854,167427362
16-May-2023 17:53:29.073,0.028597604483366013,16349,167427351,44184,-0.030207525938749313,0.7066004276275635,-0.7063891887664795,167427363
16-May-2023 17:53:30.073,0.028623364865779877,16349,167427351,44184,-0.03022642806172371,0.7065967321395874,-0.7063910961151123,167427364
16-May-2023 17:53:31.073,0.028644166886806488,16349,167427351,44184,-0.0302683487534523,0.7065978050231934,-0.7063871622085571,167427365
16-May-2023 17:53:32.073,0.02867141366004944,16349,167427351,44184,-0.030289433896541595,0.706595778465271,-0.7063872814178467,167427366
16-May-2023 17:53:33.073,0.028703074902296066,16349,167427351,44184,-0.03030502051115036,0.7065948247909546,-0.7063862085342407,167427367
16-May-2023 17:53:34.073,0.028722133487462997,16349,167427351,44184,-0.030333008617162704,0.7065932750701904,-0.7063857316970825,167427368
16-May-2023 17:53:35.073,0.02874758094549179,16349,167427351,44184,-0.03036024421453476,0.7065916061401367,-0.7063853740692139,167427369
16-May-2023 17:53:36.073,0.02877635881304741,16349,167427351,44184,-0.03038143366575241,0.7065885066986084,-0.7063865661621094,167427370
16-May-2023 17:53:37.073,0.02880040928721428,16349,167427351,44184,-0.03040831908583641,0.7065906524658203,-0.7063820362091064,167427371
16-May-2023 17:53:38.073,0.028822213411331177,16349,167427351,44184,-0.03043782338500023,0.7065907716751099,-0.706379771232605,167427372
16-May-2023 17:53:39.073,0.028856825083494186,16349,167427351,44184,-0.030466798692941666,0.7065895795822144,-0.7063785791397095,167427373
16-May-2023 17:53:40.073,0.028876297175884247,16349,167427351,44184,-0.030486401170492172,0.7065862417221069,-0.7063801288604736,167427374
16-May-2023 17:53:41.073,0.02890157699584961,16349,167427351,44184,-0.030522409826517105,0.7065879106521606,-0.7063759565353394,167427375
16-May-2023 17:53:42.073,0.028932694345712662,16349,167427351,44184,-0.030541419982910156,0.7065857648849487,-0.7063758373260498,167427376
16-May-2023 17:53:43.073,0.028957858681678772,16349,167427351,44184,-0.030561190098524094,0.7065805196762085,-0.7063791751861572,167427377
16-May-2023 17:53:44.073,0.028977036476135254,16349,167427351,44184,-0.030590344220399857,0.7065823078155518,-0.7063754796981812,167427378
16-May-2023 17:53:45.073,0.029010441154241562,16349,167427351,44184,-0.030623450875282288,0.7065830230712891,-0.7063721418380737,167427379
16-May-2023 17:53:46.073,0.029038138687610626,16349,167427351,44184,-0.030645396560430527,0.7065819501876831,-0.7063709497451782,167427380
16-May-2023 17:53:47.073,0.029056455940008163,16349,167427351,44184,-0.03067140281200409,0.706580400466919,-0.7063707113265991,167427381
16-May-2023 17:53:48.073,0.02908072993159294,16349,167427383,44184,-0.030690785497426987,0.706579327583313,-0.7063699960708618,167427382
16-May-2023 17:53:49.073,0.029112346470355988,16349,167427383,44184,-0.030721094459295273,0.7065789699554443,-0.7063676118850708,167427383
16-May-2023 17:53:50.073,0.029131904244422913,16349,167427383,44184,-0.03074704483151436,0.7065770626068115,-0.7063677310943604,167427384
16-May-2023 17:53:51.073,0.029161542654037476,16349,167427383,44184,-0.03077853098511696,0.7065764665603638,-0.706365704536438,167427385
16-May-2023 17:53:52.073,0.02919059246778488,16349,167427383,44184,-0.030792169272899628,0.7065726518630981,-0.7063676118850708,167427386
16-May-2023 17:53:53.073,0.02921181544661522,16349,167427383,44184,-0.03082209825515747,0.7065737247467041,-0.7063643932342529,167427387
16-May-2023 17:53:54.073,0.02923431247472763,16381,167427383,44184,-0.03084719553589821,0.7065716981887817,-0.7063641548156738,167427388
16-May-2023 17:53:55.073,0.0292665995657444,16381,167427383,44184,-0.03086591511964798,0.7065675258636475,-0.7063661813735962,167427389
16-May-2023 17:53:56.073,0.029293444007635117,16381,167427383,44184,-0.030902229249477386,0.706571102142334,-0.7063597440719604,167427390
16-May-2023 17:53:57.073,0.029314260929822922,16381,167427383,44184,-0.030938178300857544,0.7065726518630981,-0.7063559293746948,167427391
16-May-2023 17:53:58.073,0.029346510767936707,16381,167427383,44184,-0.03095051273703575,0.7065688371658325,-0.7063580751419067,167427392
16-May-2023 17:53:59.073,0.029376104474067688,16381,167427383,44184,-0.030979786068201065,0.7065664529800415,-0.7063578367233276,167427393
16-May-2023 17:54:00.073,0.029389552772045135,16381,167427383,44184,-0.031010475009679794,0.7065664529800415,-0.7063558101654053,167427394
16-May-2023 17:54:01.073,0.029423300176858902,16381,167427383,44184,-0.03103283792734146,0.706566572189331,-0.7063534259796143,167427395
16-May-2023 17:54:02.073,0.029449012130498886,16381,167427383,44184,-0.031049683690071106,0.706560492515564,-0.7063577175140381,167427396
16-May-2023 17:54:03.073,0.02946678176522255,16381,167427383,44184,-0.031082525849342346,0.7065620422363281,-0.706354022026062,167427397
16-May-2023 17:54:04.073,0.029495730996131897,16381,167427383,44184,-0.031101655215024948,0.7065619230270386,-0.7063522338867188,167427398
16-May-2023 17:54:05.073,0.029527030885219574,16381,167427383,44184,-0.03112618252635002,0.7065578699111938,-0.7063535451889038,167427399
16-May-2023 17:54:06.073,0.02954845502972603,16381,167427383,44184,-0.031160172075033188,0.7065589427947998,-0.7063502073287964,167427400
16-May-2023 17:54:07.073,0.029577556997537613,16381,167427383,44184,-0.031195975840091705,0.7065613269805908,-0.7063450813293457,167427401
16-May-2023 17:54:08.073,0.02961033210158348,16381,167427383,44184,-0.03121175244450569,0.7065591812133789,-0.7063449621200562,167427402
16-May-2023 17:54:09.073,0.029631048440933228,16381,167427383,44184,-0.031243547797203064,0.7065591812133789,-0.7063428163528442,167427403
16-May-2023 17:54:10.073,0.02965097874403,16381,167427383,44184,-0.031271517276763916,0.706557035446167,-0.7063429355621338,167427404
16-May-2023 17:54:11.073,0.02968679741024971,16381,167427383,44184,-0.03129047155380249,0.7065531015396118,-0.706344485282898,167427405
16-May-2023 17:54:12.073,0.029706619679927826,16381,167427383,44184,-0.03131368011236191,0.7065547704696655,-0.7063411474227905,167427406
16-May-2023 17:54:13.073,0.029721103608608246,16381,167427383,44184,-0.0313420444726944,0.7065534591674805,-0.7063404321670532,167427407
16-May-2023 17:54:14.073,0.02975558117032051,16381,167427383,44184,-0.03136032819747925,0.7065471410751343,-0.7063446044921875,167427408
16-May-2023 17:54:15.073,0.029782652854919434,16381,167427383,44184,-0.031385280191898346,0.7065455913543701,-0.7063438892364502,167427409
16-May-2023 17:54:16.073,0.02980106696486473,16381,167427383,44184,-0.031420134007930756,0.7065482139587402,-0.7063390016555786,167427410
16-May-2023 17:54:17.073,0.029833201318979263,16381,167427383,44184,-0.031440772116184235,0.7065463066101074,-0.7063387632369995,167427411
16-May-2023 17:54:18.073,0.029862884432077408,16381,167427383,44184,-0.031463056802749634,0.7065430879592896,-0.7063392400741577,167427412
16-May-2023 17:54:19.073,0.02988063171505928,16381,167427383,44184,-0.03149602562189102,0.7065452337265015,-0.7063353061676025,167427413
16-May-2023 17:54:20.073,0.02991313487291336,16381,167427415,44184,-0.031531572341918945,0.7065470218658447,-0.706330418586731,167427414
16-May-2023 17:54:21.073,0.029941685497760773,16381,167427415,44184,-0.03154142200946808,0.7065433263778687,-0.7063322067260742,167427415
16-May-2023 17:54:22.073,0.029962774366140366,16381,167427415,44184,-0.03157685697078705,0.7065421342849731,-0.7063312530517578,167427416
16-May-2023 17:54:23.073,0.029984254390001297,16381,167427415,44184,-0.031598322093486786,0.7065392732620239,-0.7063318490982056,167427417
16-May-2023 17:54:24.073,0.030018433928489685,16381,167427415,44184,-0.031612686812877655,0.7065373659133911,-0.706331729888916,167427418
16-May-2023 17:54:25.073,0.030038900673389435,16381,167427415,44184,-0.03164239972829819,0.7065380811691284,-0.7063289880752563,167427419
16-May-2023 17:54:26.073,0.030057456344366074,16413,167427415,44184,-0.03167043626308441,0.7065361738204956,-0.7063289880752563,167427420
16-May-2023 17:54:27.073,0.03009108453989029,16413,167427415,44184,-0.03169212490320206,0.7065322399139404,-0.7063300609588623,167427421
16-May-2023 17:54:28.073,0.030118297785520554,16413,167427415,44184,-0.0317256823182106,0.706536054611206,-0.7063242197036743,167427422
16-May-2023 17:54:29.073,0.030139010399580002,16413,167427415,44184,-0.03175672888755798,0.7065364122390747,-0.7063214778900146,167427423
16-May-2023 17:54:30.073,0.030171852558851242,16413,167427415,44184,-0.0317792147397995,0.706533670425415,-0.7063217163085938,167427424
16-May-2023 17:54:31.073,0.030200853943824768,16413,167427415,44184,-0.03180336207151413,0.7065318822860718,-0.7063212394714355,167427425
16-May-2023 17:54:32.073,0.030219703912734985,16413,167427415,44184,-0.031837016344070435,0.7065342664718628,-0.706316351890564,167427426
16-May-2023 17:54:33.073,0.030246060341596603,16413,167427415,44184,-0.03186092525720596,0.7065322399139404,-0.7063162326812744,167427427
16-May-2023 17:54:34.073,0.030278638005256653,16413,167427415,44184,-0.031882189214229584,0.7065271139144897,-0.7063188552856445,167427428
16-May-2023 17:54:35.073,0.03029303252696991,16413,167427415,44184,-0.0319037139415741,0.7065267562866211,-0.706317663192749,167427429
16-May-2023 17:54:36.073,0.030319243669509888,16413,167427415,44184,-0.03193145990371704,0.7065260410308838,-0.7063159942626953,167427430
16-May-2023 17:54:37.073,0.030347593128681183,16413,167427415,44184,-0.03194721043109894,0.7065221071243286,-0.7063179016113281,167427431
16-May-2023 17:54:38.073,0.030371293425559998,16413,167427415,44184,-0.031976938247680664,0.7065207958221436,-0.7063169479370117,167427432
16-May-2023 17:54:39.073,0.030393611639738083,16413,167427415,44184,-0.03200443834066391,0.7065228223800659,-0.7063127756118774,167427433
16-May-2023 17:54:40.073,0.03042750433087349,16413,167427415,44184,-0.03203204274177551,0.7065205574035645,-0.7063122987747192,167427434
16-May-2023 17:54:41.073,0.030451219528913498,16413,167427415,44184,-0.032054267823696136,0.7065194845199585,-0.7063113451004028,167427435
16-May-2023 17:54:42.073,0.030474957078695297,16413,167427415,44184,-0.03209228813648224,0.706519603729248,-0.7063084840774536,167427436
16-May-2023 17:54:43.073,0.030502576380968094,16413,167427415,44184,-0.032109104096889496,0.7065168619155884,-0.70630943775177,167427437
16-May-2023 17:54:44.073,0.030534416437149048,16413,167427415,44184,-0.03214031457901001,0.7065186500549316,-0.7063049077987671,167427438
16-May-2023 17:54:45.073,0.0305548794567585,16413,167427415,44184,-0.03216887265443802,0.7065174579620361,-0.7063038349151611,167427439
16-May-2023 17:54:46.073,0.03058139607310295,16413,167427415,44184,-0.0321870893239975,0.7065122127532959,-0.7063071727752686,167427440
16-May-2023 17:54:47.073,0.030608829110860825,16413,167427415,44184,-0.032211631536483765,0.7065105438232422,-0.7063063383102417,167427441
16-May-2023 17:54:48.073,0.03063073381781578,16413,167427415,44184,-0.03223944455385208,0.7065131664276123,-0.7063014507293701,167427442
16-May-2023 17:54:49.073,0.030660387128591537,16413,167427415,44184,-0.03227272629737854,0.7065134048461914,-0.7062984704971313,167427443
16-May-2023 17:54:50.073,0.030685529112815857,16413,167427415,44184,-0.032286159694194794,0.7065070867538452,-0.7063033580780029,167427444
16-May-2023 17:54:51.073,0.030707646161317825,16413,167427415,44184,-0.032319262623786926,0.7065080404281616,-0.7062997817993164,167427445
16-May-2023 17:54:52.073,0.03073298931121826,16413,167427447,44184,-0.032345302402973175,0.706507682800293,-0.7062975168228149,167427446
16-May-2023 17:54:53.073,0.030761372298002243,16413,167427447,44184,-0.0323672816157341,0.7065049409866333,-0.7062979936599731,167427447
16-May-2023 17:54:54.073,0.03078499808907509,16413,167427447,44184,-0.032392002642154694,0.7065026760101318,-0.7062981128692627,167427448
16-May-2023 17:54:55.073,0.030812188982963562,16413,167427447,44184,-0.03242282569408417,0.7065061330795288,-0.7062921524047852,167427449
16-May-2023 17:54:56.073,0.030839141458272934,16413,167427447,44184,-0.03244135528802872,0.7065024375915527,-0.7062939405441284,167427450
16-May-2023 17:54:57.073,0.030869770795106888,16413,167427447,44184,-0.032473452389240265,0.7065011262893677,-0.7062923908233643,167427451
16-May-2023 17:54:58.073,0.03088963031768799,16445,167427447,44184,-0.032501913607120514,0.7065002918243408,-0.7062908411026001,167427452
16-May-2023 17:54:59.073,0.030915725976228714,16445,167427447,44184,-0.03252663463354111,0.7065014839172363,-0.7062876224517822,167427453
16-May-2023 17:55:00.073,0.030944954603910446,16445,167427447,44184,-0.0325467586517334,0.706496000289917,-0.7062910795211792,167427454
16-May-2023 17:55:01.073,0.03097182884812355,16445,167427447,44184,-0.032580964267253876,0.7064961194992065,-0.7062880992889404,167427455
16-May-2023 17:55:02.073,0.03099537268280983,16445,167427447,44184,-0.03260377049446106,0.7064945697784424,-0.7062876224517822,167427456
16-May-2023 17:55:03.073,0.03101988509297371,16445,167427447,44184,-0.0326259508728981,0.7064943313598633,-0.7062857151031494,167427457
16-May-2023 17:55:04.073,0.03104541078209877,16445,167427447,44184,-0.032651543617248535,0.7064931392669678,-0.7062842845916748,167427458
16-May-2023 17:55:05.073,0.03106873482465744,16445,167427447,44184,-0.03267616778612137,0.7064913511276245,-0.7062841653823853,167427459
16-May-2023 17:55:06.073,0.03109429031610489,16445,167427447,44184,-0.03269803524017334,0.7064918279647827,-0.7062815427780151,167427460
16-May-2023 17:55:07.073,0.031117044389247894,16445,167427447,44184,-0.03272046893835068,0.7064918279647827,-0.7062795162200928,167427461
16-May-2023 17:55:08.073,0.031146012246608734,16445,167427447,44184,-0.032750822603702545,0.7064878940582275,-0.7062807083129883,167427462
16-May-2023 17:55:09.073,0.031175412237644196,16445,167427447,44184,-0.03278103470802307,0.7064869403839111,-0.706278920173645,167427463
16-May-2023 17:55:10.073,0.031199421733617783,16445,167427447,44184,-0.032806605100631714,0.706484317779541,-0.7062792778015137,167427464
16-May-2023 17:55:11.073,0.03122618794441223,16445,167427447,44184,-0.032834090292453766,0.7064836025238037,-0.7062774896621704,167427465
16-May-2023 17:55:12.073,0.03125198185443878,16445,167427447,44184,-0.03285995125770569,0.7064797878265381,-0.7062790393829346,167427466
16-May-2023 17:55:13.073,0.03128155320882797,16445,167427447,44184,-0.03289075195789337,0.7064810991287231,-0.7062751054763794,167427467
16-May-2023 17:55:14.073,0.031303465366363525,16445,167427447,44184,-0.03291010856628418,0.706480860710144,-0.7062735557556152,167427468
16-May-2023 17:55:15.073,0.0313301682472229,16445,167427447,44184,-0.032937727868556976,0.7064831256866455,-0.7062689065933228,167427469
16-May-2023 17:55:16.073,0.03135456144809723,16445,167427447,44184,-0.03295779973268509,0.7064787149429321,-0.7062708139419556,167427470
16-May-2023 17:55:17.073,0.03137713670730591,16445,167427447,44184,-0.032984353601932526,0.7064776420593262,-0.7062698602676392,167427471
16-May-2023 17:55:18.073,0.0314057394862175,16445,167427447,44184,-0.033011145889759064,0.7064768075942993,-0.7062681913375854,167427472
16-May-2023 17:55:19.073,0.03143183887004852,16445,167427447,44184,-0.03303565829992294,0.7064763307571411,-0.7062664031982422,167427473
16-May-2023 17:55:20.073,0.031461529433727264,16445,167427447,44184,-0.033066973090171814,0.7064744234085083,-0.7062654495239258,167427474
16-May-2023 17:55:21.073,0.031487151980400085,16445,167427447,44184,-0.03309416025876999,0.7064729928970337,-0.7062646150588989,167427475
16-May-2023 17:55:22.073,0.03150644153356552,16445,167427447,44184,-0.033112265169620514,0.7064707279205322,-0.7062647342681885,167427476
16-May-2023 17:55:23.073,0.03153739869594574,16445,167427447,44184,-0.033145613968372345,0.7064720392227173,-0.7062609195709229,167427477
16-May-2023 17:55:24.073,0.031560443341732025,16445,167427479,44184,-0.03316742926836014,0.7064697742462158,-0.7062610387802124,167427478
16-May-2023 17:55:25.073,0.031583234667778015,16445,167427479,44184,-0.03319230675697327,0.7064666748046875,-0.7062618732452393,167427479
16-May-2023 17:55:26.073,0.0316133126616478,16445,167427479,44184,-0.03322139382362366,0.7064688205718994,-0.7062572240829468,167427480
16-May-2023 17:55:27.073,0.03163479268550873,16445,167427479,44184,-0.033240363001823425,0.706466794013977,-0.7062574625015259,167427481
16-May-2023 17:55:28.073,0.03166881203651428,16445,167427479,44184,-0.03327517956495285,0.7064657211303711,-0.7062551975250244,167427482
16-May-2023 17:55:29.073,0.03168899565935135,16445,167427479,44184,-0.03329569101333618,0.7064625024795532,-0.706256628036499,167427483
16-May-2023 17:55:30.073,0.0317123681306839,16477,167427479,44184,-0.03332003951072693,0.7064616680145264,-0.7062554359436035,167427484
16-May-2023 17:55:31.073,0.031738802790641785,16477,167427479,44184,-0.03334514796733856,0.7064601182937622,-0.7062544822692871,167427485
16-May-2023 17:55:32.073,0.031766630709171295,16477,167427479,44184,-0.03337235003709793,0.7064574956893921,-0.706254243850708,167427486
16-May-2023 17:55:33.073,0.03179337829351425,16477,167427479,44184,-0.03339475393295288,0.7064563035964966,-0.706253170967102,167427487
16-May-2023 17:55:34.073,0.03182151913642883,16477,167427479,44184,-0.03342742472887039,0.7064602375030518,-0.7062467336654663,167427488
16-May-2023 17:55:35.073,0.03184682875871658,16477,167427479,44184,-0.03345375508069992,0.7064576148986816,-0.7062467336654663,167427489
16-May-2023 17:55:36.073,0.031876325607299805,16477,167427479,44184,-0.03347974270582199,0.7064545154571533,-0.7062472105026245,167427490
16-May-2023 17:55:37.073,0.0318959578871727,16477,167427479,44184,-0.033501036465168,0.7064547538757324,-0.7062450647354126,167427491
16-May-2023 17:55:38.073,0.03191918134689331,16477,167427479,44184,-0.03353201597929001,0.7064546346664429,-0.7062427997589111,167427492
16-May-2023 17:55:39.073,0.031949661672115326,16477,167427479,44184,-0.03355681151151657,0.7064522504806519,-0.706242561340332,167427493
16-May-2023 17:55:40.073,0.03197435289621353,16477,167427479,44184,-0.03357858210802078,0.7064501047134399,-0.706242561340332,167427494
16-May-2023 17:55:41.073,0.031992264091968536,16477,167427479,44184,-0.03360523283481598,0.7064483165740967,-0.7062424421310425,167427495
16-May-2023 17:55:42.073,0.03202098608016968,16477,167427479,44184,-0.033626310527324677,0.7064476013183594,-0.7062407732009888,167427496
16-May-2023 17:55:43.073,0.032049648463726044,16477,167427479,44184,-0.03365148603916168,0.7064434289932251,-0.7062423229217529,167427497
16-May-2023 17:55:44.073,0.032071128487586975,16477,167427479,44184,-0.033684439957141876,0.7064423561096191,-0.7062408924102783,167427498
16-May-2023 17:55:45.073,0.032095424830913544,16477,167427479,44184,-0.03370603919029236,0.7064439058303833,-0.7062375545501709,167427499
16-May-2023 17:55:46.073,0.0321306437253952,16477,167427479,44184,-0.03373478353023529,0.7064428329467773,-0.706235408782959,167427500
16-May-2023 17:55:47.073,0.03215350955724716,16477,167427479,44184,-0.03376365453004837,0.7064406871795654,-0.7062349319458008,167427501
16-May-2023 17:55:48.073,0.03218088299036026,16477,167427479,44184,-0.033789537847042084,0.7064393758773804,-0.7062338590621948,167427502
16-May-2023 17:55:49.073,0.03221077471971512,16477,167427479,44184,-0.03381430357694626,0.7064391374588013,-0.7062318325042725,167427503
16-May-2023 17:55:50.073,0.032232388854026794,16477,167427479,44184,-0.03384225815534592,0.7064398527145386,-0.7062288522720337,167427504
16-May-2023 17:55:51.073,0.03225613385438919,16477,167427479,44184,-0.03386804461479187,0.7064379453659058,-0.7062283754348755,167427505
16-May-2023 17:55:52.073,0.032277971506118774,16477,167427479,44184,-0.03388247638940811,0.7064334154129028,-0.7062307596206665,167427506
16-May-2023 17:55:53.073,0.03230464458465576,16477,167427479,44184,-0.03391007333993912,0.7064341306686401,-0.7062280178070068,167427507
16-May-2023 17:55:54.073,0.03232704848051071,16477,167427479,44184,-0.033941254019737244,0.7064342498779297,-0.706224799156189,167427508
16-May-2023 17:55:55.073,0.032358765602111816,16477,167427479,44184,-0.03396318107843399,0.7064282894134521,-0.706228494644165,167427509
16-May-2023 17:55:56.073,0.03238293528556824,16477,167427511,44184,-0.03398778289556503,0.7064270973205566,-0.7062274217605591,167427510
16-May-2023 17:55:57.073,0.03240452706813812,16477,167427511,44184,-0.03402017056941986,0.7064294815063477,-0.7062225341796875,167427511
16-May-2023 17:55:58.073,0.03243941813707352,16477,167427511,44184,-0.03404998034238815,0.7064293622970581,-0.7062195539474487,167427512
16-May-2023 17:55:59.073,0.03246564418077469,16477,167427511,44184,-0.034071385860443115,0.7064242362976074,-0.7062225341796875,167427513
16-May-2023 17:56:00.073,0.03248573839664459,16477,167427511,44184,-0.03409826010465622,0.7064259052276611,-0.7062184810638428,167427514
16-May-2023 17:56:01.073,0.03251391649246216,16477,167427511,44184,-0.03412751108407974,0.7064276933670044,-0.706214189529419,167427515
16-May-2023 17:56:02.073,0.03253960609436035,16509,167427511,44184,-0.034141287207603455,0.7064206600189209,-0.7062194347381592,167427516
16-May-2023 17:56:03.073,0.032560162246227264,16509,167427511,44184,-0.03416906297206879,0.7064189910888672,-0.706218957901001,167427517
16-May-2023 17:56:04.073,0.03258610516786575,16509,167427511,44184,-0.03419913351535797,0.7064191102981567,-0.7062157392501831,167427518
16-May-2023 17:56:05.073,0.03262167423963547,16509,167427511,44184,-0.03422533720731735,0.7064201831817627,-0.7062118053436279,167427519
16-May-2023 17:56:06.073,0.032641589641571045,16509,167427511,44184,-0.03424672782421112,0.7064162492752075,-0.7062137126922607,167427520
16-May-2023 17:56:07.073,0.03266845643520355,16509,167427511,44184,-0.03428523987531662,0.7064163684844971,-0.7062104940414429,167427521
16-May-2023 17:56:08.073,0.032696500420570374,16509,167427511,44184,-0.03430444747209549,0.706415057182312,-0.706209659576416,167427522
16-May-2023 17:56:09.073,0.03272201865911484,16509,167427511,44184,-0.034330859780311584,0.7064157724380493,-0.7062064409255981,167427523
16-May-2023 17:56:10.073,0.032741695642471313,16509,167427511,44184,-0.034360505640506744,0.7064157724380493,-0.7062044143676758,167427524
16-May-2023 17:56:11.073,0.032770320773124695,16509,167427511,44184,-0.034382984042167664,0.7064112424850464,-0.7062064409255981,167427525
16-May-2023 17:56:12.073,0.03279796987771988,16509,167427511,44184,-0.0344044491648674,0.7064099311828613,-0.7062052488327026,167427526
16-May-2023 17:56:13.073,0.032815828919410706,16509,167427511,44184,-0.03443053364753723,0.70641028881073,-0.7062027454376221,167427527
16-May-2023 17:56:14.073,0.032843075692653656,16509,167427511,44184,-0.03445497155189514,0.706405520439148,-0.7062053680419922,167427528
16-May-2023 17:56:15.073,0.032869853079319,16509,167427511,44184,-0.03447479009628296,0.7064008712768555,-0.7062078714370728,167427529
16-May-2023 17:56:16.073,0.0328974649310112,16509,167427511,44184,-0.034508801996707916,0.7064054012298584,-0.7062000036239624,167427530
16-May-2023 17:56:17.073,0.03291866183280945,16509,167427511,44184,-0.034529685974121094,0.7064043283462524,-0.7061991691589355,167427531
16-May-2023 17:56:18.073,0.03295186161994934,16509,167427511,44184,-0.034555546939373016,0.7064017057418823,-0.706199049949646,167427532
16-May-2023 17:56:19.073,0.03297386318445206,16509,167427511,44184,-0.03458453714847565,0.7063978910446167,-0.7062004804611206,167427533
16-May-2023 17:56:20.073,0.03299877792596817,16509,167427511,44184,-0.034617260098457336,0.7064036130905151,-0.706191897392273,167427534
16-May-2023 17:56:21.073,0.03303162753582001,16509,167427511,44184,-0.03463922441005707,0.7064008712768555,-0.7061920166015625,167427535
16-May-2023 17:56:22.073,0.03305739909410477,16509,167427511,44184,-0.03466566652059555,0.7063971757888794,-0.7061929702758789,167427536
16-May-2023 17:56:23.073,0.033076874911785126,16509,167427511,44184,-0.03469768166542053,0.7063978910446167,-0.7061899900436401,167427537
16-May-2023 17:56:24.073,0.03310352563858032,16509,167427511,44184,-0.03471779823303223,0.7063987255096436,-0.7061868906021118,167427538
16-May-2023 17:56:25.073,0.033128440380096436,16509,167427511,44184,-0.03473549336194992,0.706392765045166,-0.7061907052993774,167427539
16-May-2023 17:56:26.073,0.03314726799726486,16509,167427511,44184,-0.034763485193252563,0.7063896656036377,-0.7061915397644043,167427540
16-May-2023 17:56:27.073,0.03317325562238693,16509,167427511,44184,-0.03478691726922989,0.706386923789978,-0.706191897392273,167427541
16-May-2023 17:56:28.073,0.03320644050836563,16509,167427543,44190,-0.03481239825487137,0.7063915729522705,-0.7061843872070312,167427542
16-May-2023 17:56:29.073,0.03323240578174591,16509,167427543,44190,-0.034846268594264984,0.7063928842544556,-0.7061803340911865,167427543
16-May-2023 17:56:30.073,0.03324911743402481,16509,167427543,44190,-0.03486763685941696,0.7063868045806885,-0.7061846256256104,167427544
16-May-2023 17:56:31.073,0.03328120708465576,16509,167427543,44190,-0.03488941490650177,0.706382155418396,-0.7061866521835327,167427545
16-May-2023 17:56:32.073,0.03330814093351364,16509,167427543,44190,-0.034920208156108856,0.7063862085342407,-0.7061798572540283,167427546
16-May-2023 17:56:33.073,0.03333146125078201,16509,167427543,44190,-0.03495001792907715,0.7063850164413452,-0.7061783075332642,167427547
16-May-2023 17:56:34.073,0.033358924090862274,16541,167427543,44190,-0.03497128188610077,0.7063790559768677,-0.7061818838119507,167427548
16-May-2023 17:56:35.073,0.03338223695755005,16541,167427543,44190,-0.03499501198530197,0.706378698348999,-0.7061800956726074,167427549
16-May-2023 17:56:36.073,0.03341009467840195,16541,167427543,44190,-0.035027310252189636,0.706383466720581,-0.7061724662780762,167427550
16-May-2023 17:56:37.073,0.03343987464904785,16541,167427543,44190,-0.035051099956035614,0.7063795328140259,-0.7061737775802612,167427551
16-May-2023 17:56:38.073,0.0334634855389595,16541,167427543,44190,-0.03507251292467117,0.7063765525817871,-0.7061747312545776,167427552
16-May-2023 17:56:39.073,0.03348735719919205,16541,167427543,44190,-0.03510356694459915,0.7063772678375244,-0.7061711549758911,167427553
16-May-2023 17:56:40.073,0.03351380676031113,16541,167427543,44190,-0.03512893617153168,0.7063782215118408,-0.7061676979064941,167427554
16-May-2023 17:56:41.073,0.03354252874851227,16541,167427543,44190,-0.03514963388442993,0.7063746452331543,-0.7061690092086792,167427555
16-May-2023 17:56:42.073,0.033568039536476135,16541,167427543,44190,-0.035181306302547455,0.7063721418380737,-0.7061686515808105,167427556
16-May-2023 17:56:43.073,0.033592209219932556,16541,167427543,44190,-0.03520652651786804,0.7063748836517334,-0.7061634063720703,167427557
16-May-2023 17:56:44.073,0.033618658781051636,16541,167427543,44190,-0.035228051245212555,0.7063717842102051,-0.7061642408370972,167427558
16-May-2023 17:56:45.073,0.033641085028648376,16541,167427543,44190,-0.0352543443441391,0.706366777420044,-0.7061668634414673,167427559
16-May-2023 17:56:46.073,0.03366325795650482,16541,167427543,44190,-0.035280950367450714,0.7063643932342529,-0.7061669826507568,167427560
16-May-2023 17:56:47.073,0.033697135746479034,16541,167427543,44190,-0.03530854731798172,0.7063664197921753,-0.7061618566513062,167427561
16-May-2023 17:56:48.073,0.033723004162311554,16541,167427543,44190,-0.03533156216144562,0.7063636779785156,-0.7061622142791748,167427562
16-May-2023 17:56:49.073,0.033743590116500854,16541,167427543,44190,-0.0353582501411438,0.7063608169555664,-0.7061629295349121,167427563
16-May-2023 17:56:50.073,0.03376913070678711,16541,167427543,44190,-0.035380564630031586,0.7063596248626709,-0.7061618566513062,167427564
16-May-2023 17:56:51.073,0.033803291618824005,16541,167427543,44190,-0.03541189432144165,0.706363320350647,-0.706154465675354,167427565
16-May-2023 17:56:52.073,0.033823221921920776,16541,167427543,44190,-0.03543471544981003,0.706360936164856,-0.7061549425125122,167427566
16-May-2023 17:56:53.073,0.0338524729013443,16541,167427543,44190,-0.035465605556964874,0.7063606977462769,-0.7061522006988525,167427567
16-May-2023 17:56:54.073,0.033878393471241,16541,167427543,44190,-0.03548777848482132,0.7063591480255127,-0.7061514854431152,167427568
16-May-2023 17:56:55.073,0.03389826416969299,16541,167427543,44190,-0.035510092973709106,0.7063565254211426,-0.7061518430709839,167427569
16-May-2023 17:56:56.073,0.03392208367586136,16541,167427543,44190,-0.035536736249923706,0.7063554525375366,-0.7061507701873779,167427570
16-May-2023 17:56:57.073,0.03395120054483414,16541,167427543,44190,-0.03556431829929352,0.7063500881195068,-0.7061530351638794,167427571
16-May-2023 17:56:58.073,0.03397642821073532,16541,167427543,44190,-0.03558675944805145,0.7063500881195068,-0.7061507701873779,167427572
16-May-2023 17:56:59.073,0.0340023934841156,16541,167427543,44190,-0.035615839064121246,0.7063522338867188,-0.7061460018157959,167427573
16-May-2023 17:57:00.073,0.0340283066034317,16541,167427575,44184,-0.03563994914293289,0.7063486576080322,-0.7061468362808228,167427574
16-May-2023 17:57:01.073,0.034056082367897034,16541,167427575,44184,-0.03566553443670273,0.7063450813293457,-0.7061481475830078,167427575
16-May-2023 17:57:02.073,0.03408059477806091,16541,167427575,44184,-0.03569398075342178,0.7063466310501099,-0.7061439752578735,167427576
16-May-2023 17:57:03.073,0.034110382199287415,16541,167427575,44184,-0.035722292959690094,0.7063503265380859,-0.7061371803283691,167427577
16-May-2023 17:57:04.073,0.034138329327106476,16541,167427575,44184,-0.0357460081577301,0.706346869468689,-0.7061382532119751,167427578
16-May-2023 17:57:05.073,0.03415872901678085,16541,167427575,44184,-0.03577239066362381,0.7063437700271606,-0.7061389684677124,167427579
16-May-2023 17:57:06.073,0.0341888889670372,16573,167427575,44184,-0.035798780620098114,0.7063435316085815,-0.7061363458633423,167427580
16-May-2023 17:57:07.073,0.03421314060688019,16573,167427575,44184,-0.0358244851231575,0.7063435316085815,-0.7061338424682617,167427581
16-May-2023 17:57:08.073,0.0342363640666008,16573,167427575,44184,-0.03584469109773636,0.7063378095626831,-0.7061374187469482,167427582
16-May-2023 17:57:09.073,0.03425757586956024,16573,167427575,44184,-0.03587111085653305,0.7063353061676025,-0.7061376571655273,167427583
16-May-2023 17:57:10.073,0.034284189343452454,16573,167427575,44184,-0.035898514091968536,0.7063337564468384,-0.7061365842819214,167427584
16-May-2023 17:57:11.073,0.034312352538108826,16573,167427575,44184,-0.035921044647693634,0.7063360214233398,-0.7061319351196289,167427585
16-May-2023 17:57:12.073,0.03433797508478165,16573,167427575,44184,-0.0359463170170784,0.7063318490982056,-0.7061334848403931,167427586
16-May-2023 17:57:13.073,0.034365952014923096,16573,167427575,44184,-0.0359787717461586,0.7063319683074951,-0.7061303853988647,167427587
16-May-2023 17:57:14.073,0.034388989210128784,16573,167427575,44184,-0.03599752485752106,0.7063312530517578,-0.706128716468811,167427588
16-May-2023 17:57:15.073,0.034419603645801544,16573,167427575,44184,-0.03603263199329376,0.7063324451446533,-0.7061241865158081,167427589
16-May-2023 17:57:16.073,0.03444699943065643,16573,167427575,44184,-0.036055371165275574,0.7063281536102295,-0.7061260938644409,167427590
16-May-2023 17:57:17.073,0.03447279334068298,16573,167427575,44184,-0.03608123958110809,0.7063260078430176,-0.7061256170272827,167427591
16-May-2023 17:57:18.073,0.03449913114309311,16573,167427575,44184,-0.03610634803771973,0.7063302993774414,-0.706119179725647,167427592
16-May-2023 17:57:19.073,0.03452007472515106,16573,167427575,44184,-0.036128103733062744,0.7063255310058594,-0.7061214447021484,167427593
16-May-2023 17:57:20.073,0.034545473754405975,16573,167427575,44184,-0.03615494817495346,0.7063189744949341,-0.7061256170272827,167427594
16-May-2023 17:57:21.073,0.03456973284482956,16573,167427575,44184,-0.036176301538944244,0.706317663192749,-0.7061249017715454,167427595
16-May-2023 17:57:22.073,0.034595124423503876,16573,167427575,44184,-0.03620222210884094,0.7063213586807251,-0.706118106842041,167427596
16-May-2023 17:57:23.073,0.03462160378694534,16573,167427575,44184,-0.03623232990503311,0.706321120262146,-0.7061156034469604,167427597
16-May-2023 17:57:24.073,0.03464827686548233,16573,167427575,44184,-0.036256007850170135,0.7063145637512207,-0.7061197757720947,167427598
16-May-2023 17:57:25.073,0.03467622399330139,16573,167427575,44184,-0.03628670424222946,0.7063182592391968,-0.7061131000518799,167427599
16-May-2023 17:57:26.073,0.03470182418823242,16573,167427575,44184,-0.036314696073532104,0.70632004737854,-0.7061082124710083,167427600
16-May-2023 17:57:27.073,0.034728892147541046,16573,167427575,44184,-0.03633870184421539,0.7063161134719849,-0.7061095237731934,167427601
16-May-2023 17:57:28.073,0.034759409725666046,16573,167427575,44184,-0.03636433929204941,0.7063101530075073,-0.7061127424240112,167427602
16-May-2023 17:57:29.073,0.034780412912368774,16573,167427575,44184,-0.03639288991689682,0.7063119411468506,-0.706108808517456,167427603
16-May-2023 17:57:30.073,0.034803107380867004,16573,167427575,44184,-0.03640955686569214,0.7063117027282715,-0.7061071395874023,167427604
16-May-2023 17:57:31.073,0.03483089804649353,16573,167427575,44184,-0.036436811089515686,0.706307053565979,-0.706108570098877,167427605
16-May-2023 17:57:32.073,0.03485599905252457,16573,167427607,44184,-0.03646270930767059,0.7063027620315552,-0.7061104774475098,167427606
16-May-2023 17:57:33.073,0.03487783670425415,16573,167427607,44184,-0.0364871472120285,0.7063049077987671,-0.7061059474945068,167427607
16-May-2023 17:57:34.073,0.03490911424160004,16573,167427607,44184,-0.036511942744255066,0.7063060998916626,-0.7061017751693726,167427608
16-May-2023 17:57:35.073,0.03494112193584442,16573,167427607,44184,-0.03654742240905762,0.7063051462173462,-0.7060996294021606,167427609
16-May-2023 17:57:36.073,0.03495568037033081,16573,167427607,44184,-0.03656806796789169,0.7063004970550537,-0.7061022520065308,167427610
16-May-2023 17:57:37.073,0.03498455882072449,16573,167427607,44184,-0.03658857196569443,0.7063015699386597,-0.7060991525650024,167427611
16-May-2023 17:57:38.073,0.03501158207654953,16605,167427607,44184,-0.03661671280860901,0.7063066959381104,-0.7060911655426025,167427612
16-May-2023 17:57:39.073,0.035033196210861206,16605,167427607,44184,-0.036645881831645966,0.7063024044036865,-0.7060925960540771,167427613
16-May-2023 17:57:40.073,0.035062775015830994,16605,167427607,44184,-0.036671124398708344,0.7062975168228149,-0.7060946226119995,167427614
16-May-2023 17:57:41.073,0.03508518636226654,16605,167427607,44184,-0.036689236760139465,0.7062962055206299,-0.7060941457748413,167427615
16-May-2023 17:57:42.073,0.03511104732751846,16605,167427607,44184,-0.03672255575656891,0.7062957286834717,-0.7060915231704712,167427616
16-May-2023 17:57:43.073,0.035145945847034454,16605,167427607,44184,-0.036756642162799835,0.706291913986206,-0.7060920000076294,167427617
16-May-2023 17:57:44.073,0.03516753017902374,16605,167427607,44184,-0.03677346557378769,0.7062867879867554,-0.7060950994491577,167427618
16-May-2023 17:57:45.073,0.03519614040851593,16605,167427607,44184,-0.03680504858493805,0.706294059753418,-0.7060846090316772,167427619
16-May-2023 17:57:46.073,0.03521884232759476,16605,167427607,44184,-0.036826521158218384,0.706291913986206,-0.7060846090316772,167427620
16-May-2023 17:57:47.073,0.03524921089410782,16605,167427607,44184,-0.0368528813123703,0.7062873840332031,-0.706086277961731,167427621
16-May-2023 17:57:48.073,0.03526901453733444,16605,167427607,44184,-0.036872267723083496,0.7062861919403076,-0.7060854434967041,167427622
16-May-2023 17:57:49.073,0.035291366279125214,16605,167427607,44184,-0.03689917176961899,0.7062910795211792,-0.706078052520752,167427623
16-May-2023 17:57:50.073,0.035321980714797974,16605,167427607,44184,-0.03692110627889633,0.7062875032424927,-0.7060791254043579,167427624
16-May-2023 17:57:51.073,0.03534519672393799,16605,167427607,44184,-0.03694874048233032,0.706281304359436,-0.7060825824737549,167427625
16-May-2023 17:57:52.073,0.03536708652973175,16605,167427607,44184,-0.036975882947444916,0.7062821388244629,-0.7060792446136475,167427626
16-May-2023 17:57:53.073,0.0353974774479866,16605,167427607,44184,-0.03700150549411774,0.7062839269638062,-0.7060747146606445,167427627
16-May-2023 17:57:54.073,0.03542230278253555,16605,167427607,44184,-0.03702788054943085,0.7062801122665405,-0.7060755491256714,167427628
16-May-2023 17:57:55.073,0.0354466587305069,16605,167427607,44184,-0.03705666959285736,0.706275463104248,-0.7060774564743042,167427629
16-May-2023 17:57:56.073,0.03547661006450653,16605,167427607,44184,-0.037088192999362946,0.7062786817550659,-0.706071138381958,167427630
16-May-2023 17:57:57.073,0.035504989326000214,16605,167427607,44184,-0.037111058831214905,0.7062814235687256,-0.7060658931732178,167427631
16-May-2023 17:57:58.073,0.03552597016096115,16605,167427607,44184,-0.03713206201791763,0.7062767744064331,-0.7060682773590088,167427632
16-May-2023 17:57:59.073,0.03555326163768768,16605,167427607,44184,-0.03716803342103958,0.7062735557556152,-0.7060683965682983,167427633
16-May-2023 17:58:00.073,0.03557901084423065,16605,167427607,44184,-0.03718256950378418,0.7062722444534302,-0.706067681312561,167427634
16-May-2023 17:58:01.073,0.035607531666755676,16605,167427607,44184,-0.03721629083156586,0.7062762975692749,-0.7060604095458984,167427635
16-May-2023 17:58:02.073,0.035627782344818115,16605,167427607,44184,-0.037237443029880524,0.7062718868255615,-0.7060624361038208,167427636
16-May-2023 17:58:03.073,0.035657331347465515,16605,167427607,44184,-0.03726375102996826,0.7062654495239258,-0.7060661315917969,167427637
16-May-2023 17:58:04.073,0.03567827492952347,16605,167427639,44184,-0.03728219121694565,0.7062687873840332,-0.7060608863830566,167427638
16-May-2023 17:58:05.073,0.03571004420518875,16605,167427639,44184,-0.037317343056201935,0.7062733173370361,-0.7060530185699463,167427639
16-May-2023 17:58:06.073,0.03573702275753021,16605,167427639,44184,-0.03734157979488373,0.7062674760818481,-0.706055760383606,167427640
16-May-2023 17:58:07.073,0.03576183319091797,16605,167427639,44184,-0.03736893832683563,0.7062638998031616,-0.7060567140579224,167427641
16-May-2023 17:58:08.073,0.03578615188598633,16605,167427639,44184,-0.03739281743764877,0.7062675952911377,-0.7060505151748657,167427642
16-May-2023 17:58:09.073,0.03581160306930542,16605,167427639,44184,-0.03742297738790512,0.706269383430481,-0.7060459852218628,167427643
16-May-2023 17:58:10.073,0.03583967685699463,16637,167427639,44184,-0.03744645416736603,0.7062623500823975,-0.7060501575469971,167427644
16-May-2023 17:58:11.073,0.03586474806070328,16637,167427639,44184,-0.037477366626262665,0.7062592506408691,-0.7060506343841553,167427645
16-May-2023 17:58:12.073,0.03588635474443436,16637,167427639,44184,-0.03749411553144455,0.7062608003616333,-0.7060470581054688,167427646
16-May-2023 17:58:13.073,0.03591436147689819,16637,167427639,44184,-0.037521056830883026,0.7062574625015259,-0.7060476541519165,167427647
16-May-2023 17:58:14.073,0.03593982756137848,16637,167427639,44184,-0.0375443696975708,0.7062519788742065,-0.7060503959655762,167427648
16-May-2023 17:58:15.073,0.03596325218677521,16637,167427639,44184,-0.03757110983133316,0.7062516212463379,-0.7060482501983643,167427649
16-May-2023 17:58:16.073,0.03599224239587784,16637,167427639,44184,-0.03760039061307907,0.7062561511993408,-0.7060407400131226,167427650
16-May-2023 17:58:17.073,0.03601691871881485,16637,167427639,44184,-0.03762505203485489,0.7062557935714722,-0.7060387134552002,167427651
16-May-2023 17:58:18.073,0.03603864461183548,16637,167427639,44184,-0.03765454888343811,0.7062511444091797,-0.7060401439666748,167427652
16-May-2023 17:58:19.073,0.03606921434402466,16637,167427639,44184,-0.03767569363117218,0.7062498331069946,-0.7060389518737793,167427653
16-May-2023 17:58:20.073,0.03609754145145416,16637,167427639,44184,-0.0377018004655838,0.7062538862228394,-0.7060320377349854,167427654
16-May-2023 17:58:21.073,0.03612085431814194,16637,167427639,44184,-0.037729598581790924,0.7062523365020752,-0.7060308456420898,167427655
16-May-2023 17:58:22.073,0.03614691644906998,16637,167427639,44184,-0.03775906562805176,0.7062457799911499,-0.7060346603393555,167427656
16-May-2023 17:58:23.073,0.036172233521938324,16637,167427639,44184,-0.03777194023132324,0.7062437534332275,-0.706034779548645,167427657
16-May-2023 17:58:24.073,0.03619449585676193,16637,167427639,44184,-0.037806957960128784,0.7062487602233887,-0.706026554107666,167427658
16-May-2023 17:58:25.073,0.03621727228164673,16637,167427639,44184,-0.0378248393535614,0.7062429189682007,-0.7060303688049316,167427659
16-May-2023 17:58:26.073,0.036249592900276184,16637,167427639,44184,-0.03784988075494766,0.7062375545501709,-0.7060326337814331,167427660
16-May-2023 17:58:27.073,0.036273784935474396,16637,167427639,44184,-0.037883318960666656,0.7062416076660156,-0.7060257196426392,167427661
16-May-2023 17:58:28.073,0.03629721701145172,16637,167427639,44184,-0.037912726402282715,0.7062420845031738,-0.7060220241546631,167427662
16-May-2023 17:58:29.073,0.03632589429616928,16637,167427639,44184,-0.03792930394411087,0.7062346935272217,-0.7060271501541138,167427663
16-May-2023 17:58:30.073,0.036353833973407745,16637,167427639,44184,-0.03796493262052536,0.7062338590621948,-0.7060247659683228,167427664
16-May-2023 17:58:31.073,0.03637223690748215,16637,167427639,44184,-0.037990592420101166,0.706236720085144,-0.7060196399688721,167427665
16-May-2023 17:58:32.073,0.036401212215423584,16637,167427639,44184,-0.038011953234672546,0.7062381505966187,-0.7060157060623169,167427666
16-May-2023 17:58:33.073,0.03642849624156952,16637,167427639,44184,-0.038027629256248474,0.7062296867370605,-0.7060216665267944,167427667
16-May-2023 17:58:34.073,0.036450691521167755,16637,167427639,44184,-0.03805761784315109,0.7062275409698486,-0.7060211896896362,167427668
16-May-2023 17:58:35.073,0.03647622466087341,16637,167427639,44184,-0.03808809816837311,0.7062326669692993,-0.7060129642486572,167427669
16-May-2023 17:58:36.073,0.03650641441345215,16637,167427671,44184,-0.03811337798833847,0.7062318325042725,-0.7060109376907349,167427670
16-May-2023 17:58:37.073,0.03652763366699219,16637,167427671,44184,-0.03814011812210083,0.7062278985977173,-0.706012487411499,167427671
16-May-2023 17:58:38.073,0.036554716527462006,16637,167427671,44184,-0.03816165030002594,0.7062225341796875,-0.7060153484344482,167427672
16-May-2023 17:58:39.073,0.036581821739673615,16637,167427671,44184,-0.03818431496620178,0.7062249183654785,-0.7060103416442871,167427673
16-May-2023 17:58:40.073,0.03660593181848526,16637,167427671,44184,-0.03821241110563278,0.7062252759933472,-0.7060070037841797,167427674
16-May-2023 17:58:41.073,0.03663114458322525,16637,167427671,44184,-0.03824036568403244,0.7062199115753174,-0.7060097455978394,167427675
16-May-2023 17:58:42.073,0.036659546196460724,16669,167427671,44184,-0.038263969123363495,0.7062174081802368,-0.7060093879699707,167427676
16-May-2023 17:58:43.073,0.03668196499347687,16669,167427671,44184,-0.038293562829494476,0.7062214612960815,-0.7060025930404663,167427677
16-May-2023 17:58:44.073,0.036707647144794464,16669,167427671,44184,-0.038322627544403076,0.706222653388977,-0.7059985399246216,167427678
16-May-2023 17:58:45.073,0.0367373451590538,16669,167427671,44184,-0.0383458286523819,0.7062132358551025,-0.7060050964355469,167427679
16-May-2023 17:58:46.073,0.03676752746105194,16669,167427671,44184,-0.03837025165557861,0.7062133550643921,-0.7060021162033081,167427680
16-May-2023 17:58:47.073,0.036785103380680084,16669,167427671,44184,-0.03839360177516937,0.7062168121337891,-0.7059965133666992,167427681
16-May-2023 17:58:48.073,0.03681071847677231,16669,167427671,44184,-0.03841701149940491,0.7062135934829712,-0.7059972286224365,167427682
16-May-2023 17:58:49.073,0.03684121370315552,16669,167427671,44184,-0.038439638912677765,0.7062077522277832,-0.7060000896453857,167427683
16-May-2023 17:58:50.073,0.03686327487230301,16669,167427671,44184,-0.03847223520278931,0.7062088251113892,-0.7059959173202515,167427684
16-May-2023 17:58:51.073,0.036892861127853394,16669,167427671,44184,-0.038504235446453094,0.706214427947998,-0.7059873342514038,167427685
16-May-2023 17:58:52.073,0.03692006319761276,16669,167427671,44184,-0.03852839767932892,0.7062091827392578,-0.7059894800186157,167427686
16-May-2023 17:58:53.073,0.03694204241037369,16669,167427671,44184,-0.03854729235172272,0.7062019109725952,-0.7059946060180664,167427687
16-May-2023 17:58:54.073,0.03696587681770325,16669,167427671,44184,-0.03857491910457611,0.7062041759490967,-0.7059897184371948,167427688
16-May-2023 17:58:55.073,0.036991387605667114,16669,167427671,44184,-0.03859749436378479,0.7062047719955444,-0.705986499786377,167427689
16-May-2023 17:58:56.073,0.03702232241630554,16669,167427671,44184,-0.038622282445430756,0.7061998844146729,-0.7059884071350098,167427690
16-May-2023 17:58:57.073,0.03704022616147995,16669,167427671,44184,-0.03865377604961395,0.7061967849731445,-0.7059886455535889,167427691
16-May-2023 17:58:58.073,0.037069760262966156,16669,167427671,44184,-0.038678765296936035,0.7061976194381714,-0.7059849500656128,167427692
16-May-2023 17:58:59.073,0.03709819167852402,16669,167427671,44184,-0.03869931399822235,0.706200361251831,-0.7059798240661621,167427693
16-May-2023 17:59:00.073,0.03712601959705353,16669,167427671,44184,-0.03873839229345322,0.7061984539031982,-0.7059780359268188,167427694
16-May-2023 17:59:01.073,0.03714630752801895,16669,167427671,44184,-0.03875632584095001,0.7061938047409058,-0.7059808969497681,167427695
16-May-2023 17:59:02.073,0.03717494755983353,16669,167427671,44184,-0.03877628594636917,0.7061936855316162,-0.7059780359268188,167427696
16-May-2023 17:59:03.073,0.037202388048172,16669,167427671,44184,-0.038811057806015015,0.7061983346939087,-0.7059701681137085,167427697
16-May-2023 17:59:04.073,0.037227727472782135,16669,167427671,44184,-0.0388348251581192,0.7061915397644043,-0.7059742212295532,167427698
16-May-2023 17:59:05.073,0.03725589066743851,16669,167427671,44184,-0.0388575941324234,0.7061876058578491,-0.7059752941131592,167427699
16-May-2023 17:59:06.073,0.03728219121694565,16669,167427671,44184,-0.03888728469610214,0.7061914205551147,-0.7059687376022339,167427700
16-May-2023 17:59:07.073,0.037300676107406616,16669,167427671,44184,-0.03890793025493622,0.7061907052993774,-0.7059673070907593,167427701
16-May-2023 17:59:08.073,0.03732994943857193,16669,167427703,44184,-0.03893163055181503,0.7061830759048462,-0.7059720754623413,167427702
16-May-2023 17:59:09.073,0.037359654903411865,16669,167427703,44184,-0.03896401822566986,0.7061812877655029,-0.7059706449508667,167427703
16-May-2023 17:59:10.073,0.03738038241863251,16669,167427703,44184,-0.038992732763290405,0.7061865329742432,-0.7059626579284668,167427704
16-May-2023 17:59:11.073,0.037408411502838135,16669,167427703,44184,-0.039025723934173584,0.7061870098114014,-0.7059587240219116,167427705
16-May-2023 17:59:12.073,0.03743628412485123,16669,167427703,44184,-0.039045900106430054,0.7061812877655029,-0.7059619426727295,167427706
16-May-2023 17:59:13.074,0.037453219294548035,16669,167427703,44184,-0.0390695184469223,0.7061806917190552,-0.7059605121612549,167427707
16-May-2023 17:59:14.074,0.037482090294361115,16701,167427703,44184,-0.039100490510463715,0.7061834335327148,-0.7059546709060669,167427708
16-May-2023 17:59:15.074,0.03751248121261597,16701,167427703,44184,-0.03911535441875458,0.706179141998291,-0.705955982208252,167427709
16-May-2023 17:59:16.074,0.037534430623054504,16701,167427703,44184,-0.03913891315460205,0.7061711549758911,-0.7059615850448608,167427710
16-May-2023 17:59:17.074,0.037555813789367676,16701,167427703,44184,-0.03916697949171066,0.7061718702316284,-0.7059582471847534,167427711
16-May-2023 17:59:18.074,0.03758394718170166,16701,167427703,44184,-0.03918703645467758,0.7061737775802612,-0.70595383644104,167427712
16-May-2023 17:59:19.074,0.03761179745197296,16701,167427703,44184,-0.03921587020158768,0.7061707973480225,-0.7059537172317505,167427713
16-May-2023 17:59:20.074,0.03763832896947861,16701,167427703,44184,-0.03924880921840668,0.70616614818573,-0.7059551477432251,167427714
16-May-2023 17:59:21.074,0.03766302019357681,16701,167427703,44184,-0.03927283734083176,0.7061666250228882,-0.7059521675109863,167427715
16-May-2023 17:59:22.074,0.037689439952373505,16701,167427703,44184,-0.039294324815273285,0.7061675786972046,-0.7059482336044312,167427716
16-May-2023 17:59:23.074,0.03771466761827469,16701,167427703,44184,-0.039331838488578796,0.706168532371521,-0.7059439420700073,167427717
16-May-2023 17:59:24.074,0.03774014115333557,16701,167427703,44184,-0.03935202211141586,0.7061632871627808,-0.7059465646743774,167427718
16-May-2023 17:59:25.074,0.03776693344116211,16701,167427703,44184,-0.039369165897369385,0.7061636447906494,-0.7059439420700073,167427719
16-May-2023 17:59:26.074,0.037785276770591736,16701,167427703,44184,-0.03940139710903168,0.7061672210693359,-0.7059375047683716,167427720
16-May-2023 17:59:27.074,0.037810370326042175,16701,167427703,44184,-0.03942091017961502,0.7061600685119629,-0.7059423923492432,167427721
16-May-2023 17:59:28.074,0.037838757038116455,16701,167427703,44184,-0.03944242000579834,0.7061538696289062,-0.7059457302093506,167427722
16-May-2023 17:59:29.074,0.037862420082092285,16701,167427703,44184,-0.03947325050830841,0.7061554193496704,-0.7059410810470581,167427723
16-May-2023 17:59:30.074,0.03788858652114868,16701,167427703,44184,-0.039502210915088654,0.7061575651168823,-0.705936074256897,167427724
16-May-2023 17:59:31.074,0.037919655442237854,16701,167427703,44184,-0.03952568769454956,0.7061526775360107,-0.7059379816055298,167427725
16-May-2023 17:59:32.074,0.03794516623020172,16701,167427703,44184,-0.03955000638961792,0.7061464786529541,-0.7059414386749268,167427726
16-May-2023 17:59:33.074,0.03796791285276413,16701,167427703,44184,-0.039582088589668274,0.7061508893966675,-0.7059340476989746,167427727
16-May-2023 17:59:34.074,0.03799864649772644,16701,167427703,44184,-0.03960800915956497,0.7061550617218018,-0.7059268951416016,167427728
16-May-2023 17:59:35.074,0.038024693727493286,16701,167427703,44184,-0.03962323069572449,0.7061468362808228,-0.7059328556060791,167427729
16-May-2023 17:59:36.074,0.038046933710575104,16701,167427703,44184,-0.039652369916439056,0.7061460018157959,-0.7059307098388672,167427730
16-May-2023 17:59:37.074,0.03806857764720917,16701,167427703,44184,-0.03967951983213425,0.7061470746994019,-0.7059270143508911,167427731
16-May-2023 17:59:38.074,0.03810083121061325,16701,167427703,44184,-0.03970862925052643,0.7061475515365601,-0.7059230804443359,167427732
16-May-2023 17:59:39.074,0.03812173753976822,16701,167427703,44184,-0.039733365178108215,0.7061406373977661,-0.7059274911880493,167427733
16-May-2023 17:59:40.074,0.038147419691085815,16701,167427735,44184,-0.039762064814567566,0.7061376571655273,-0.7059276103973389,167427734
16-May-2023 17:59:41.074,0.03817528486251831,16701,167427735,44184,-0.03978230059146881,0.7061400413513184,-0.7059224843978882,167427735
16-May-2023 17:59:42.074,0.03819490969181061,16701,167427735,44184,-0.03980725258588791,0.7061388492584229,-0.7059211730957031,167427736
16-May-2023 17:59:43.074,0.038220591843128204,16701,167427735,44184,-0.03983503580093384,0.7061355113983154,-0.7059216499328613,167427737
16-May-2023 17:59:44.074,0.038249582052230835,16701,167427735,44184,-0.03985883295536041,0.7061353921890259,-0.7059190273284912,167427738
16-May-2023 17:59:45.074,0.03827418386936188,16701,167427735,44184,-0.039887718856334686,0.7061388492584229,-0.7059123516082764,167427739
16-May-2023 17:59:46.074,0.03829660266637802,16733,167427735,44184,-0.039917804300785065,0.70613694190979,-0.70591139793396,167427740
16-May-2023 17:59:47.074,0.03832869976758957,16733,167427735,44184,-0.03994458168745041,0.7061289548873901,-0.705916166305542,167427741
16-May-2023 17:59:48.074,0.03835398703813553,16733,167427735,44184,-0.03996235877275467,0.7061259746551514,-0.7059168815612793,167427742
16-May-2023 17:59:49.074,0.0383773148059845,16733,167427735,44184,-0.039997756481170654,0.706131100654602,-0.7059085369110107,167427743
16-May-2023 17:59:50.074,0.03840601444244385,16733,167427735,44184,-0.04002361744642258,0.7061289548873901,-0.7059073448181152,167427744
16-May-2023 17:59:51.074,0.0384368896484375,16733,167427735,44184,-0.040047578513622284,0.706122636795044,-0.7059105634689331,167427745
16-May-2023 17:59:52.074,0.03845920413732529,16733,167427735,44184,-0.040066055953502655,0.7061229944229126,-0.705907940864563,167427746
16-May-2023 17:59:53.074,0.03848332166671753,16733,167427735,44184,-0.04009495675563812,0.70612633228302,-0.7059017419815063,167427747
16-May-2023 17:59:54.074,0.038511864840984344,16733,167427735,44184,-0.040118977427482605,0.7061235904693604,-0.7059017419815063,167427748
16-May-2023 17:59:55.074,0.03853730112314224,16733,167427735,44184,-0.04014115780591965,0.7061198949813843,-0.7059026956558228,167427749
16-May-2023 17:59:56.074,0.038562506437301636,16733,167427735,44184,-0.04017612338066101,0.7061206102371216,-0.705898642539978,167427750
16-May-2023 17:59:57.074,0.03858696669340134,16733,167427735,44184,-0.0402018278837204,0.7061207294464111,-0.7058956623077393,167427751
16-May-2023 17:59:58.074,0.03861293941736221,16733,167427735,44184,-0.040227651596069336,0.7061148881912231,-0.705898642539978,167427752
16-May-2023 17:59:59.074,0.03863774240016937,16733,167427735,44184,-0.040258973836898804,0.7061113119125366,-0.7058991193771362,167427753
16-May-2023 18:00:00.074,0.03866070508956909,16733,167427735,44184,-0.04027724266052246,0.7061117887496948,-0.7058964967727661,167427754
16-May-2023 18:00:01.074,0.038688965141773224,16733,167427735,44184,-0.04029769450426102,0.7061115503311157,-0.7058935165405273,167427755
16-May-2023 18:00:02.074,0.03871391713619232,16733,167427735,44184,-0.04032500833272934,0.7061071395874023,-0.7058950662612915,167427756
16-May-2023 18:00:03.074,0.03873978555202484,16733,167427735,44184,-0.040349021553993225,0.7061046361923218,-0.7058947086334229,167427757
16-May-2023 18:00:04.074,0.03877384215593338,16733,167427735,44184,-0.04037695378065109,0.7061079740524292,-0.7058879137039185,167427758
16-May-2023 18:00:05.074,0.03879497945308685,16733,167427735,44184,-0.0404021218419075,0.7061057090759277,-0.7058877944946289,167427759
16-May-2023 18:00:06.074,0.03881794959306717,16733,167427735,44184,-0.04042699933052063,0.7061030864715576,-0.7058877944946289,167427760
16-May-2023 18:00:07.074,0.03884775936603546,16733,167427735,44184,-0.040449246764183044,0.7060991525650024,-0.7058887481689453,167427761
16-May-2023 18:00:08.074,0.03887009620666504,16733,167427735,44184,-0.040481917560100555,0.7061035633087158,-0.7058813571929932,167427762
16-May-2023 18:00:09.074,0.03889772295951843,16733,167427735,44184,-0.04051106423139572,0.7061032056808472,-0.7058786153793335,167427763
16-May-2023 18:00:10.074,0.03892505168914795,16733,167427735,44184,-0.04053165018558502,0.7060948610305786,-0.7058842182159424,167427764
16-May-2023 18:00:11.074,0.03894960880279541,16733,167427735,44184,-0.04055316746234894,0.7060931921005249,-0.7058831453323364,167427765
16-May-2023 18:00:12.074,0.03896898031234741,16733,167427767,44184,-0.04059170186519623,0.7060990333557129,-0.7058740854263306,167427766
16-May-2023 18:00:13.074,0.03899548947811127,16733,167427767,44184,-0.040609151124954224,0.7060936689376831,-0.7058770656585693,167427767
16-May-2023 18:00:14.074,0.039022646844387054,16733,167427767,44184,-0.04063728451728821,0.7060890197753906,-0.705878734588623,167427768
16-May-2023 18:00:15.074,0.039049260318279266,16733,167427767,44184,-0.0406593456864357,0.706087589263916,-0.7058771848678589,167427769
16-May-2023 18:00:16.074,0.03907300531864166,16733,167427767,44184,-0.04068373143672943,0.7060897350311279,-0.7058721780776978,167427770
16-May-2023 18:00:17.074,0.03910475969314575,16733,167427767,44184,-0.04071160405874252,0.7060859203338623,-0.7058728933334351,167427771
16-May-2023 18:00:18.074,0.039130061864852905,16765,167427767,44184,-0.04074106365442276,0.7060821056365967,-0.7058733701705933,167427772
16-May-2023 18:00:19.074,0.03915586322546005,16765,167427767,44184,-0.040768854320049286,0.7060819864273071,-0.7058706283569336,167427773
16-May-2023 18:00:20.074,0.03918185830116272,16765,167427767,44184,-0.0407898873090744,0.7060840129852295,-0.7058659791946411,167427774
16-May-2023 18:00:21.074,0.03920754790306091,16765,167427767,44184,-0.04081559181213379,0.7060809135437012,-0.7058658599853516,167427775
16-May-2023 18:00:22.074,0.03923030197620392,16765,167427767,44184,-0.04083782434463501,0.7060778141021729,-0.705866813659668,167427776
16-May-2023 18:00:23.074,0.039260998368263245,16765,167427767,44184,-0.04087001830339432,0.7060803174972534,-0.7058602571487427,167427777
16-May-2023 18:00:24.074,0.039283573627471924,16765,167427767,44184,-0.04089847952127457,0.7060810327529907,-0.7058568000793457,167427778
16-May-2023 18:00:25.074,0.03930976986885071,16765,167427767,44184,-0.040925346314907074,0.706078052520752,-0.7058569192886353,167427779
16-May-2023 18:00:26.074,0.039333879947662354,16765,167427767,44184,-0.04095076769590378,0.706072211265564,-0.705859899520874,167427780
16-May-2023 18:00:27.074,0.039359353482723236,16765,167427767,44184,-0.04096458852291107,0.7060714960098267,-0.7058583498001099,167427781
16-May-2023 18:00:28.074,0.039388105273246765,16765,167427767,44184,-0.0409940704703331,0.7060737609863281,-0.7058528661727905,167427782
16-May-2023 18:00:29.074,0.03941497951745987,16765,167427767,44184,-0.041029058396816254,0.7060705423355103,-0.7058525085449219,167427783
16-May-2023 18:00:30.074,0.03943922370672226,16765,167427767,44184,-0.04105803370475769,0.7060658931732178,-0.7058541774749756,167427784
16-May-2023 18:00:31.074,0.03946610540151596,16765,167427767,44184,-0.04107207804918289,0.7060657739639282,-0.7058517932891846,167427785
16-May-2023 18:00:32.074,0.039493970572948456,16765,167427767,44184,-0.04109920561313629,0.7060658931732178,-0.7058486938476562,167427786
16-May-2023 18:00:33.074,0.03951285779476166,16765,167427767,44184,-0.041133299469947815,0.7060648202896118,-0.7058466672897339,167427787
16-May-2023 18:00:34.074,0.039542168378829956,16765,167427767,44184,-0.04114682227373123,0.7060579061508179,-0.7058509588241577,167427788
16-May-2023 18:00:35.074,0.03956281393766403,16765,167427767,44184,-0.04117874801158905,0.7060632705688477,-0.7058427333831787,167427789
16-May-2023 18:00:36.074,0.039588868618011475,16765,167427767,44184,-0.04120011627674103,0.7060614824295044,-0.7058420181274414,167427790
16-May-2023 18:00:37.074,0.03961179405450821,16765,167427767,44184,-0.04122515767812729,0.7060563564300537,-0.7058442831039429,167427791
16-May-2023 18:00:38.074,0.03964307904243469,16765,167427767,44184,-0.04124709218740463,0.7060538530349731,-0.7058439254760742,167427792
16-May-2023 18:00:39.074,0.03967001289129257,16765,167427767,44184,-0.041286297142505646,0.7060582637786865,-0.7058354616165161,167427793
16-May-2023 18:00:40.074,0.03969326615333557,16765,167427767,44184,-0.04131154716014862,0.7060580253601074,-0.7058330774307251,167427794
16-May-2023 18:00:41.074,0.03972700983285904,16765,167427767,44184,-0.041339583694934845,0.7060495615005493,-0.7058377265930176,167427795
16-May-2023 18:00:42.074,0.03975223749876022,16765,167427767,44184,-0.041362613439559937,0.706047773361206,-0.7058370113372803,167427796
16-May-2023 18:00:43.074,0.039772987365722656,16765,167427767,44184,-0.0413852334022522,0.7060490846633911,-0.7058330774307251,167427797
16-May-2023 18:00:44.074,0.03980158269405365,16765,167427799,44177,-0.04141205549240112,0.7060493230819702,-0.7058297395706177,167427798
16-May-2023 18:00:45.074,0.03982958197593689,16765,167427799,44177,-0.04143786430358887,0.7060452699661255,-0.7058306932449341,167427799
16-May-2023 18:00:46.074,0.03984683007001877,16765,167427799,44177,-0.041459545493125916,0.7060438394546509,-0.7058299779891968,167427800
16-May-2023 18:00:47.074,0.039875224232673645,16765,167427799,44177,-0.041480571031570435,0.70604407787323,-0.705826997756958,167427801
16-May-2023 18:00:48.074,0.039901331067085266,16765,167427799,44177,-0.041506506502628326,0.7060421705245972,-0.7058258056640625,167427802
16-May-2023 18:00:49.074,0.03992372751235962,16765,167427799,44177,-0.04153938591480255,0.7060368061065674,-0.705828070640564,167427803
16-May-2023 18:00:50.074,0.039950497448444366,16797,167427799,44177,-0.041562169790267944,0.706035852432251,-0.7058258056640625,167427804
16-May-2023 18:00:51.074,0.039978839457035065,16797,167427799,44177,-0.041593290865421295,0.7060381174087524,-0.7058200836181641,167427805
16-May-2023 18:00:52.074,0.04000276327133179,16797,167427799,44177,-0.04161857068538666,0.7060379981994629,-0.7058173418045044,167427806
16-May-2023 18:00:53.074,0.04002749174833298,16797,167427799,44177,-0.04164639115333557,0.7060351371765137,-0.7058171033859253,167427807
16-May-2023 18:00:54.074,0.04005913436412811,16797,167427799,44177,-0.041668668389320374,0.70603346824646,-0.7058159112930298,167427808
16-May-2023 18:00:55.074,0.0400812029838562,16797,167427799,44177,-0.04169464856386185,0.7060338258743286,-0.7058128118515015,167427809
16-May-2023 18:00:56.074,0.04010637849569321,16797,167427799,44177,-0.04172148555517197,0.7060303688049316,-0.7058131694793701,167427810
16-May-2023 18:00:57.074,0.04013717919588089,16797,167427799,44177,-0.041748300194740295,0.7060260772705078,-0.7058141231536865,167427811
16-May-2023 18:00:58.074,0.040161438286304474,16797,167427799,44177,-0.04177141189575195,0.7060246467590332,-0.705812931060791,167427812
16-May-2023 18:00:59.074,0.04018133133649826,16797,167427799,44177,-0.04179958254098892,0.7060277462005615,-0.7058069705963135,167427813
16-May-2023 18:01:00.074,0.040209949016571045,16797,167427799,44177,-0.04182351380586624,0.7060246467590332,-0.705807089805603,167427814
16-May-2023 18:01:01.074,0.0402388721704483,16797,167427799,44177,-0.041837871074676514,0.7060208320617676,-0.7058079242706299,167427815
16-May-2023 18:01:02.074,0.04026159644126892,16797,167427799,44177,-0.041874662041664124,0.7060233354568481,-0.7058020830154419,167427816
16-May-2023 18:01:03.074,0.04028180241584778,16797,167427799,44177,-0.04190261662006378,0.7060257196426392,-0.7057969570159912,167427817
16-May-2023 18:01:04.074,0.04031480848789215,16797,167427799,44177,-0.04192508012056351,0.7060190439224243,-0.7058004140853882,167427818
16-May-2023 18:01:05.074,0.040344879031181335,16797,167427799,44177,-0.041954390704631805,0.7060176134109497,-0.7057986259460449,167427819
16-May-2023 18:01:06.074,0.040364257991313934,16797,167427799,44177,-0.04198262095451355,0.7060188055038452,-0.7057944536209106,167427820
16-May-2023 18:01:07.074,0.04039226472377777,16797,167427799,44177,-0.04200731962919235,0.7060179710388184,-0.7057921886444092,167427821
16-May-2023 18:01:08.074,0.040415115654468536,16797,167427799,44177,-0.04202452301979065,0.7060108184814453,-0.7057970762252808,167427822
16-May-2023 18:01:09.074,0.04043664038181305,16797,167427799,44177,-0.042054712772369385,0.7060098648071289,-0.7057952880859375,167427823
16-May-2023 18:01:10.074,0.040466852486133575,16797,167427799,44177,-0.04207246005535126,0.706009030342102,-0.7057931423187256,167427824
16-May-2023 18:01:11.074,0.04049120098352432,16797,167427799,44177,-0.04209844022989273,0.7060084342956543,-0.7057908773422241,167427825
16-May-2023 18:01:12.074,0.04051433503627777,16797,167427799,44177,-0.042131878435611725,0.7060075998306274,-0.7057883739471436,167427826
16-May-2023 18:01:13.074,0.04054362326860428,16797,167427799,44177,-0.04216165840625763,0.7060068845748901,-0.7057856321334839,167427827
16-May-2023 18:01:14.074,0.04057450592517853,16797,167427799,44177,-0.04218503087759018,0.7060072422027588,-0.7057821750640869,167427828
16-May-2023 18:01:15.074,0.04059435427188873,16797,167427799,44177,-0.04221797734498978,0.7060071229934692,-0.7057793140411377,167427829
16-May-2023 18:01:16.074,0.0406189039349556,16797,167427831,44177,-0.04224167764186859,0.7060017585754395,-0.7057815790176392,167427830
16-May-2023 18:01:17.074,0.04065021872520447,16797,167427831,44177,-0.042258791625499725,0.7059987783432007,-0.7057816982269287,167427831
16-May-2023 18:01:18.074,0.04066871851682663,16797,167427831,44177,-0.042284078896045685,0.7059983015060425,-0.7057796716690063,167427832
16-May-2023 18:01:19.074,0.040691718459129333,16797,167427831,44177,-0.0423104390501976,0.7059968709945679,-0.7057782411575317,167427833
16-May-2023 18:01:20.074,0.04072214663028717,16797,167427831,44177,-0.042327478528022766,0.7059922218322754,-0.7057801485061646,167427834
16-May-2023 18:01:21.074,0.040748968720436096,16797,167427831,44177,-0.042353540658950806,0.705992579460144,-0.705776572227478,167427835
16-May-2023 18:01:22.074,0.04076836258172989,16829,167427831,44177,-0.042383499443531036,0.705994725227356,-0.7057713270187378,167427836
16-May-2023 18:01:23.074,0.04079706221818924,16829,167427831,44177,-0.04240720719099045,0.7059911489486694,-0.7057719230651855,167427837
16-May-2023 18:01:24.074,0.04082692414522171,16829,167427831,44177,-0.04243403673171997,0.7059870958328247,-0.7057725191116333,167427838
16-May-2023 18:01:25.074,0.04085078835487366,16829,167427831,44177,-0.04246916621923447,0.7059886455535889,-0.7057676315307617,167427839
16-May-2023 18:01:26.074,0.04087848961353302,16829,167427831,44177,-0.0425008162856102,0.7059898376464844,-0.7057628631591797,167427840
16-May-2023 18:01:27.074,0.04090851545333862,16829,167427831,44177,-0.04252394288778305,0.7059851884841919,-0.7057642936706543,167427841
16-May-2023 18:01:28.074,0.04092685133218765,16829,167427831,44177,-0.04254632443189621,0.7059810161590576,-0.7057660818099976,167427842
16-May-2023 18:01:29.074,0.040954336524009705,16829,167427831,44177,-0.0425749272108078,0.7059834003448486,-0.7057603597640991,167427843
16-May-2023 18:01:30.074,0.04098182171583176,16829,167427831,44177,-0.0425964891910553,0.7059797048568726,-0.705761194229126,167427844
16-May-2023 18:01:31.074,0.040999896824359894,16829,167427831,44177,-0.04261670261621475,0.7059773206710815,-0.7057614326477051,167427845
16-May-2023 18:01:32.074,0.04102414846420288,16829,167427831,44177,-0.042639754712581635,0.7059739828109741,-0.7057619094848633,167427846
16-May-2023 18:01:33.074,0.041057392954826355,16829,167427831,44177,-0.0426664799451828,0.7059751749038696,-0.7057571411132812,167427847
16-May-2023 18:01:34.074,0.04108276218175888,16829,167427831,44177,-0.04270053654909134,0.7059768438339233,-0.705751895904541,167427848
16-May-2023 18:01:35.074,0.04110949486494064,16829,167427831,44177,-0.042733170092105865,0.7059744596481323,-0.7057507038116455,167427849
16-May-2023 18:01:36.074,0.04114152491092682,16829,167427831,44177,-0.042754821479320526,0.705970048904419,-0.7057520151138306,167427850
16-May-2023 18:01:37.074,0.04116396605968475,16829,167427831,44177,-0.04277431219816208,0.7059698104858398,-0.7057498693466187,167427851
16-May-2023 18:01:38.074,0.04118231683969498,16829,167427831,44177,-0.04280362278223038,0.7059699296951294,-0.7057470083236694,167427852
16-May-2023 18:01:39.074,0.041213132441043854,16829,167427831,44177,-0.042825862765312195,0.705964207649231,-0.7057492733001709,167427853
16-May-2023 18:01:40.074,0.041239842772483826,16829,167427831,44177,-0.04284687340259552,0.7059609889984131,-0.7057498693466187,167427854
16-May-2023 18:01:41.074,0.04125992953777313,16829,167427831,44177,-0.04287850111722946,0.7059638500213623,-0.7057439088821411,167427855
16-May-2023 18:01:42.074,0.041286952793598175,16829,167427831,44177,-0.04290024936199188,0.7059617042541504,-0.7057431936264038,167427856
16-May-2023 18:01:43.074,0.04132060706615448,16829,167427831,44177,-0.04293117672204971,0.7059581279754639,-0.7057429552078247,167427857
16-May-2023 18:01:44.074,0.041340604424476624,16829,167427831,44177,-0.042963750660419464,0.7059564590454102,-0.7057414054870605,167427858
16-May-2023 18:01:45.074,0.04136476665735245,16829,167427831,44177,-0.04298962652683258,0.7059582471847534,-0.7057366371154785,167427859
16-May-2023 18:01:46.074,0.04139646142721176,16829,167427831,44177,-0.043007880449295044,0.7059570550918579,-0.7057348489761353,167427860
16-May-2023 18:01:47.074,0.04142192006111145,16829,167427831,44177,-0.04303653538227081,0.7059532403945923,-0.7057355642318726,167427861
16-May-2023 18:01:48.074,0.041444070637226105,16829,167427863,44184,-0.043063536286354065,0.7059535980224609,-0.705731987953186,167427862
16-May-2023 18:01:49.074,0.04146905988454819,16829,167427863,44184,-0.043080054223537445,0.7059518098831177,-0.7057315111160278,167427863
16-May-2023 18:01:50.074,0.04149555414915085,16829,167427863,44184,-0.04310481995344162,0.7059482336044312,-0.705731987953186,167427864
16-May-2023 18:01:51.074,0.041518665850162506,16829,167427863,44184,-0.043132930994033813,0.7059463262557983,-0.7057305574417114,167427865
16-May-2023 18:01:52.074,0.04154662787914276,16829,167427863,44184,-0.043155379593372345,0.7059441804885864,-0.7057297229766846,167427866
16-May-2023 18:01:53.074,0.04157182574272156,16829,167427863,44184,-0.0431804358959198,0.7059428691864014,-0.7057280540466309,167427867
16-May-2023 18:01:54.074,0.04159713536500931,16861,167427863,44184,-0.04321800917387009,0.7059434652328491,-0.705723762512207,167427868
16-May-2023 18:01:55.074,0.041622452437877655,16861,167427863,44184,-0.043239086866378784,0.7059402465820312,-0.7057242393493652,167427869
16-May-2023 18:01:56.074,0.04164829105138779,16861,167427863,44184,-0.043255679309368134,0.7059372663497925,-0.7057245969772339,167427870
16-May-2023 18:01:57.074,0.0416739359498024,16861,167427863,44184,-0.04329448193311691,0.7059413194656372,-0.7057167291641235,167427871
16-May-2023 18:01:58.074,0.04170183837413788,16861,167427863,44184,-0.043324217200279236,0.7059390544891357,-0.7057154178619385,167427872
16-May-2023 18:01:59.074,0.04173007607460022,16861,167427863,44184,-0.043344512581825256,0.7059344053268433,-0.7057173252105713,167427873
16-May-2023 18:02:00.074,0.04175429791212082,16861,167427863,44184,-0.04336798936128616,0.7059348821640015,-0.7057139873504639,167427874
16-May-2023 18:02:01.074,0.04177384078502655,16861,167427863,44184,-0.04339608550071716,0.7059358358383179,-0.7057102918624878,167427875
16-May-2023 18:02:02.074,0.04180406779050827,16861,167427863,44184,-0.043416596949100494,0.7059314250946045,-0.7057111263275146,167427876
16-May-2023 18:02:03.074,0.04182897508144379,16861,167427863,44184,-0.04343912750482559,0.7059251070022583,-0.7057147026062012,167427877
16-May-2023 18:02:04.074,0.041853323578834534,16861,167427863,44184,-0.043469756841659546,0.7059259414672852,-0.7057105302810669,167427878
16-May-2023 18:02:05.074,0.04187662899494171,16861,167427863,44184,-0.043493784964084625,0.7059248685836792,-0.7057089805603027,167427879
16-May-2023 18:02:06.074,0.04190739989280701,16861,167427863,44184,-0.04351457953453064,0.7059202194213867,-0.7057104110717773,167427880
16-May-2023 18:02:07.074,0.04193057119846344,16861,167427863,44184,-0.04354342818260193,0.7059193849563599,-0.7057081460952759,167427881
16-May-2023 18:02:08.074,0.04196041077375412,16861,167427863,44184,-0.04357901215553284,0.7059216499328613,-0.7057018280029297,167427882
16-May-2023 18:02:09.074,0.04198869317770004,16861,167427863,44184,-0.043599627912044525,0.7059210538864136,-0.7056996822357178,167427883
16-May-2023 18:02:10.074,0.04201246798038483,16861,167427863,44184,-0.04362788796424866,0.705917477607727,-0.7056998014450073,167427884
16-May-2023 18:02:11.074,0.042036786675453186,16861,167427863,44184,-0.04365209490060806,0.7059155702590942,-0.7056989669799805,167427885
16-May-2023 18:02:12.074,0.04206479340791702,16861,167427863,44184,-0.04367891699075699,0.7059146165847778,-0.7056965827941895,167427886
16-May-2023 18:02:13.074,0.04208552837371826,16861,167427863,44184,-0.04369498789310455,0.705912709236145,-0.7056963443756104,167427887
16-May-2023 18:02:14.074,0.04211221635341644,16861,167427863,44184,-0.04372359812259674,0.7059087753295898,-0.7056970596313477,167427888
16-May-2023 18:02:15.074,0.04213587939739227,16861,167427863,44184,-0.04374943673610687,0.7059084177017212,-0.7056939601898193,167427889
16-May-2023 18:02:16.074,0.042162105441093445,16861,167427863,44184,-0.0437721312046051,0.7059066295623779,-0.7056927680969238,167427890
16-May-2023 18:02:17.074,0.0421871617436409,16861,167427863,44184,-0.04379948228597641,0.705905556678772,-0.705690860748291,167427891
16-May-2023 18:02:18.074,0.04221614450216293,16861,167427863,44184,-0.043830424547195435,0.7059018611907959,-0.7056907415390015,167427892
16-May-2023 18:02:19.074,0.04223976284265518,16861,167427863,44184,-0.043855614960193634,0.7059006690979004,-0.7056891918182373,167427893
16-May-2023 18:02:20.074,0.04226652532815933,16861,167427895,44190,-0.043881647288799286,0.7059005498886108,-0.705686092376709,167427894
16-May-2023 18:02:21.074,0.042291589081287384,16861,167427895,44190,-0.04390694200992584,0.7058990001678467,-0.7056841850280762,167427895
16-May-2023 18:02:22.074,0.04231978952884674,16861,167427895,44190,-0.043932072818279266,0.7058942317962646,-0.7056857347488403,167427896
16-May-2023 18:02:23.074,0.042348213493824005,16861,167427895,44190,-0.04395876079797745,0.7058964967727661,-0.705680251121521,167427897
16-May-2023 18:02:24.074,0.042370207607746124,16861,167427895,44190,-0.043986983597278595,0.7058974504470825,-0.7056763172149658,167427898
16-May-2023 18:02:25.074,0.04239752143621445,16861,167427895,44190,-0.044008560478687286,0.705896258354187,-0.705674409866333,167427899
16-May-2023 18:02:26.074,0.042422957718372345,16893,167427895,44190,-0.04403458535671234,0.7058924436569214,-0.7056753635406494,167427900
16-May-2023 18:02:27.074,0.04244616627693176,16893,167427895,44190,-0.044056907296180725,0.7058885097503662,-0.7056764364242554,167427901
16-May-2023 18:02:28.074,0.04247317463159561,16893,167427895,44190,-0.04408876597881317,0.7058883905410767,-0.7056728601455688,167427902
16-May-2023 18:02:29.074,0.04250244051218033,16893,167427895,44190,-0.044113121926784515,0.705884575843811,-0.7056732177734375,167427903
16-May-2023 18:02:30.074,0.04252966493368149,16893,167427895,44190,-0.044137172400951385,0.7058830261230469,-0.7056715488433838,167427904
16-May-2023 18:02:31.074,0.042550183832645416,16893,167427895,44190,-0.044165484607219696,0.705883264541626,-0.7056683301925659,167427905
16-May-2023 18:02:32.074,0.04257911443710327,16893,167427895,44190,-0.04418783634901047,0.7058811187744141,-0.70566725730896,167427906
16-May-2023 18:02:33.074,0.042605623602867126,16893,167427895,44190,-0.044218651950359344,0.7058823108673096,-0.7056624889373779,167427907
16-May-2023 18:02:34.074,0.04262770712375641,16893,167427895,44190,-0.044238798320293427,0.7058779001235962,-0.7056647539138794,167427908
16-May-2023 18:02:35.074,0.04265551269054413,16893,167427895,44190,-0.0442686527967453,0.705878734588623,-0.7056599855422974,167427909
16-May-2023 18:02:36.074,0.042683497071266174,16893,167427895,44190,-0.0442938357591629,0.7058771848678589,-0.7056584358215332,167427910
16-May-2023 18:02:37.074,0.04270409047603607,16893,167427895,44190,-0.04431731998920441,0.7058727741241455,-0.7056601047515869,167427911
16-May-2023 18:02:38.074,0.042731873691082,16893,167427895,44190,-0.04434423893690109,0.7058695554733276,-0.7056597471237183,167427912
16-May-2023 18:02:39.074,0.04275807738304138,16893,167427895,44190,-0.04436992108821869,0.7058706283569336,-0.705655574798584,167427913
16-May-2023 18:02:40.074,0.042783647775650024,16893,167427895,44190,-0.04439611732959747,0.7058684825897217,-0.705654501914978,167427914
16-May-2023 18:02:41.074,0.04280751943588257,16893,167427895,44190,-0.04442016780376434,0.7058695554733276,-0.7056505680084229,167427915
16-May-2023 18:02:42.074,0.042839325964450836,16893,167427895,44190,-0.044449709355831146,0.7058659791946411,-0.7056504487991333,167427916
16-May-2023 18:02:43.074,0.042864829301834106,16893,167427895,44190,-0.04447943717241287,0.7058659791946411,-0.7056471109390259,167427917
16-May-2023 18:02:44.074,0.04288395494222641,16893,167427895,44190,-0.044496603310108185,0.705864429473877,-0.7056463956832886,167427918
16-May-2023 18:02:45.074,0.04291365295648575,16893,167427895,44190,-0.044522128999233246,0.7058608531951904,-0.7056466341018677,167427919
16-May-2023 18:02:46.074,0.04293862730264664,16893,167427895,44190,-0.044546641409397125,0.7058576345443726,-0.7056465148925781,167427920
16-May-2023 18:02:47.074,0.04295945167541504,16893,167427895,44190,-0.044572748243808746,0.7058593034744263,-0.7056422233581543,167427921
16-May-2023 18:02:48.074,0.042987070977687836,16893,167427895,44190,-0.04460005462169647,0.7058565616607666,-0.7056412696838379,167427922
16-May-2023 18:02:49.074,0.04302118718624115,16893,167427895,44190,-0.044628776609897614,0.7058556079864502,-0.7056386470794678,167427923
16-May-2023 18:02:50.074,0.04304090142250061,16893,167427895,44190,-0.04465069621801376,0.7058522701263428,-0.7056393623352051,167427924
16-May-2023 18:02:51.074,0.04306796193122864,16893,167427895,44190,-0.04467850178480148,0.7058511972427368,-0.7056370973587036,167427925
16-May-2023 18:02:52.074,0.043100953102111816,16893,167427927,44184,-0.04470536857843399,0.7058498859405518,-0.7056342363357544,167427926
16-May-2023 18:02:53.074,0.04312485456466675,16893,167427927,44184,-0.04473114013671875,0.7058480978012085,-0.7056330442428589,167427927
16-May-2023 18:02:54.074,0.04314471036195755,16893,167427927,44184,-0.044760383665561676,0.7058473825454712,-0.7056306600570679,167427928
16-May-2023 18:02:55.074,0.04317157715559006,16893,167427927,44184,-0.04477833956480026,0.7058484554290771,-0.7056269645690918,167427929
16-May-2023 18:02:56.074,0.04319644719362259,16893,167427927,44184,-0.044803544878959656,0.7058436870574951,-0.705628514289856,167427930
16-May-2023 18:02:57.074,0.04321959614753723,16893,167427927,44184,-0.04483615607023239,0.7058439254760742,-0.7056248188018799,167427931
16-May-2023 18:02:58.074,0.04324396699666977,16925,167427927,44184,-0.044855594635009766,0.7058393955230713,-0.7056267261505127,167427932
16-May-2023 18:02:59.074,0.043274350464344025,16925,167427927,44184,-0.04488014429807663,0.705838680267334,-0.7056238651275635,167427933
16-May-2023 18:03:00.074,0.043298035860061646,16925,167427927,44184,-0.04490572214126587,0.705835223197937,-0.7056243419647217,167427934
16-May-2023 18:03:01.074,0.043323636054992676,16925,167427927,44184,-0.04493240267038345,0.7058322429656982,-0.7056241035461426,167427935
16-May-2023 18:03:02.074,0.04335284233093262,16925,167427927,44184,-0.04495794326066971,0.705830454826355,-0.7056224346160889,167427936
16-May-2023 18:03:03.074,0.04337838292121887,16925,167427927,44184,-0.04498611390590668,0.7058360576629639,-0.7056134939193726,167427937
16-May-2023 18:03:04.074,0.043405041098594666,16925,167427927,44184,-0.045015834271907806,0.7058320045471191,-0.7056140899658203,167427938
16-May-2023 18:03:05.074,0.04343174397945404,16925,167427927,44184,-0.045039139688014984,0.7058286666870117,-0.7056139707565308,167427939
16-May-2023 18:03:06.074,0.04345427453517914,16925,167427927,44184,-0.0450684130191803,0.7058303356170654,-0.7056093215942383,167427940
16-May-2023 18:03:07.074,0.04347763955593109,16925,167427927,44184,-0.04508904367685318,0.705828070640564,-0.7056087255477905,167427941
16-May-2023 18:03:08.074,0.04350633919239044,16925,167427927,44184,-0.0451117604970932,0.7058218717575073,-0.7056118249893188,167427942
16-May-2023 18:03:09.074,0.04352964460849762,16925,167427927,44184,-0.0451422780752182,0.7058221101760864,-0.7056080102920532,167427943
16-May-2023 18:03:10.074,0.04355107247829437,16925,167427927,44184,-0.045162662863731384,0.7058193683624268,-0.7056082487106323,167427944
16-May-2023 18:03:11.074,0.04357883334159851,16925,167427927,44184,-0.04518052935600281,0.7058173418045044,-0.7056074142456055,167427945
16-May-2023 18:03:12.074,0.0436096265912056,16925,167427927,44184,-0.045214734971523285,0.7058132886886597,-0.705607533454895,167427946
16-May-2023 18:03:13.074,0.04363197088241577,16925,167427927,44184,-0.04524359107017517,0.7058132886886597,-0.7056041955947876,167427947
16-May-2023 18:03:14.074,0.0436650887131691,16925,167427927,44184,-0.04527328163385391,0.7058165073394775,-0.705596923828125,167427948
16-May-2023 18:03:15.074,0.04369131475687027,16925,167427927,44184,-0.04529868811368942,0.7058143615722656,-0.705595850944519,167427949
16-May-2023 18:03:16.074,0.04371178150177002,16925,167427927,44184,-0.04532933980226517,0.7058125734329224,-0.7055941820144653,167427950
16-May-2023 18:03:17.074,0.043736495077610016,16925,167427927,44184,-0.04534749686717987,0.705809473991394,-0.7055946588516235,167427951
16-May-2023 18:03:18.074,0.043764203786849976,16925,167427927,44184,-0.04537367820739746,0.7058097124099731,-0.705591082572937,167427952
16-May-2023 18:03:19.074,0.043784596025943756,16925,167427927,44184,-0.0453944206237793,0.705805778503418,-0.7055926322937012,167427953
16-May-2023 18:03:20.074,0.043809957802295685,16925,167427927,44184,-0.0454193577170372,0.7058017253875732,-0.7055933475494385,167427954
16-May-2023 18:03:21.074,0.04384195804595947,16925,167427927,44184,-0.04544490575790405,0.7058025598526001,-0.7055888175964355,167427955
16-May-2023 18:03:22.074,0.04386298358440399,16925,167427927,44184,-0.04546694457530975,0.7058017253875732,-0.7055870294570923,167427956
16-May-2023 18:03:23.074,0.043893150985240936,16925,167427927,44184,-0.04550141841173172,0.7058004140853882,-0.7055840492248535,167427957
16-May-2023 18:03:24.074,0.043918170034885406,16925,167427959,44190,-0.04552268981933594,0.7057963609695435,-0.7055851221084595,167427958
16-May-2023 18:03:25.074,0.043940961360931396,16925,167427959,44190,-0.0455486923456192,0.7057957649230957,-0.705582857131958,167427959
16-May-2023 18:03:26.074,0.04396781325340271,16925,167427959,44190,-0.045579150319099426,0.7057974338531494,-0.7055777311325073,167427960
16-May-2023 18:03:27.074,0.04399596154689789,16925,167427959,44190,-0.04561039060354233,0.7057950496673584,-0.7055759429931641,167427961
16-May-2023 18:03:28.074,0.044024452567100525,16925,167427959,44190,-0.04563574492931366,0.7057898044586182,-0.7055778503417969,167427962
16-May-2023 18:03:29.074,0.04404301196336746,16925,167427959,44190,-0.04566061496734619,0.7057899236679077,-0.7055749893188477,167427963
16-May-2023 18:03:30.074,0.044072091579437256,16957,167427959,44190,-0.04568897932767868,0.7057931423187256,-0.7055681943893433,167427964
16-May-2023 18:03:31.074,0.04409626126289368,16957,167427959,44190,-0.04570050537586212,0.7057851552963257,-0.7055739164352417,167427965
16-May-2023 18:03:32.074,0.04412088543176651,16957,167427959,44190,-0.04572906345129013,0.7057844400405884,-0.7055712938308716,167427966
16-May-2023 18:03:33.074,0.04414282739162445,16957,167427959,44190,-0.04575548321008682,0.705784797668457,-0.7055680751800537,167427967
16-May-2023 18:03:34.074,0.04417360574007034,16957,167427959,44190,-0.045782431960105896,0.7057857513427734,-0.7055631875991821,167427968
16-May-2023 18:03:35.074,0.044200681149959564,16957,167427959,44190,-0.04580730199813843,0.7057812213897705,-0.7055642604827881,167427969
16-May-2023 18:03:36.074,0.04422160983085632,16957,167427959,44190,-0.04583200812339783,0.7057780027389526,-0.7055647373199463,167427970
16-May-2023 18:03:37.074,0.044249579310417175,16957,167427959,44190,-0.04585665464401245,0.7057771682739258,-0.7055622339248657,167427971
16-May-2023 18:03:38.074,0.04428411275148392,16957,167427959,44190,-0.045890457928180695,0.7057778835296631,-0.705557107925415,167427972
16-May-2023 18:03:39.074,0.0443028062582016,16957,167427959,44190,-0.04590921849012375,0.7057716846466064,-0.7055609226226807,167427973
16-May-2023 18:03:40.074,0.04433285444974899,16957,167427959,44190,-0.04594484716653824,0.7057710886001587,-0.7055573463439941,167427974
16-May-2023 18:03:41.074,0.04436000436544418,16957,167427959,44190,-0.045968882739543915,0.7057712078094482,-0.7055541276931763,167427975
16-May-2023 18:03:42.074,0.04438410699367523,16957,167427959,44190,-0.04599176347255707,0.7057704925537109,-0.7055516242980957,167427976
16-May-2023 18:03:43.074,0.04440321773290634,16957,167427959,44190,-0.04601407051086426,0.7057656049728394,-0.7055537700653076,167427977
16-May-2023 18:03:44.074,0.044433921575546265,16957,167427959,44190,-0.04604753106832504,0.7057669162750244,-0.7055484056472778,167427978
16-May-2023 18:03:45.074,0.04445438086986542,16957,167427959,44190,-0.046064361929893494,0.7057672739028931,-0.7055459022521973,167427979
16-May-2023 18:03:46.074,0.044479094445705414,16957,167427959,44190,-0.046092331409454346,0.7057645320892334,-0.70554518699646,167427980
16-May-2023 18:03:47.074,0.04451154172420502,16957,167427959,44190,-0.04612430930137634,0.7057619094848633,-0.7055436372756958,167427981
16-May-2023 18:03:48.074,0.04453318566083908,16957,167427959,44190,-0.0461420938372612,0.7057579755783081,-0.70554518699646,167427982
16-May-2023 18:03:49.074,0.04455927759408951,16957,167427959,44190,-0.04617449641227722,0.7057614326477051,-0.7055380344390869,167427983
16-May-2023 18:03:50.074,0.04458557814359665,16957,167427959,44190,-0.04619499295949936,0.7057585716247559,-0.7055373191833496,167427984
16-May-2023 18:03:51.074,0.04460958391427994,16957,167427959,44190,-0.04621528089046478,0.7057515382766724,-0.7055419683456421,167427985
16-May-2023 18:03:52.074,0.044634781777858734,16957,167427959,44190,-0.046244122087955475,0.7057527303695679,-0.7055370807647705,167427986
16-May-2023 18:03:53.074,0.04466768354177475,16957,167427959,44190,-0.04627702385187149,0.7057554721832275,-0.7055299282073975,167427987
16-May-2023 18:03:54.074,0.044692933559417725,16957,167427959,44190,-0.046293117105960846,0.7057492733001709,-0.7055337429046631,167427988
16-May-2023 18:03:55.074,0.0447210818529129,16957,167427959,44190,-0.046328604221343994,0.7057470083236694,-0.7055317163467407,167427989
16-May-2023 18:03:56.074,0.04473945498466492,16957,167427991,44184,-0.04634915292263031,0.7057453393936157,-0.7055307626724243,167427990
16-May-2023 18:03:57.074,0.044765353202819824,16957,167427991,44184,-0.04637482017278671,0.7057468891143799,-0.7055262327194214,167427991
16-May-2023 18:03:58.074,0.044795796275138855,16957,167427991,44184,-0.04639936983585358,0.7057420015335083,-0.7055275440216064,167427992
16-May-2023 18:03:59.074,0.04481375217437744,16957,167427991,44184,-0.046423397958278656,0.7057403326034546,-0.7055264711380005,167427993
16-May-2023 18:04:00.074,0.04484475404024124,16957,167427991,44184,-0.04645559936761856,0.7057427167892456,-0.7055200338363647,167427994
16-May-2023 18:04:01.074,0.04486839473247528,16957,167427991,44184,-0.04647349566221237,0.70573890209198,-0.7055212259292603,167427995
16-May-2023 18:04:02.074,0.044895343482494354,16989,167427991,44184,-0.04650483280420303,0.7057377099990845,-0.7055186033248901,167427996
16-May-2023 18:04:03.074,0.04491805285215378,16989,167427991,44184,-0.04652894288301468,0.7057360410690308,-0.7055169343948364,167427997
16-May-2023 18:04:04.074,0.04494760185480118,16989,167427991,44184,-0.04655522108078003,0.7057374715805054,-0.7055120468139648,167427998
16-May-2023 18:04:05.074,0.04497132450342178,16989,167427991,44184,-0.046576328575611115,0.705733060836792,-0.7055134773254395,167427999
16-May-2023 18:04:06.074,0.04499288648366928,16989,167427991,44184,-0.04660531133413315,0.7057287693023682,-0.705514669418335,167428000
16-May-2023 18:04:07.074,0.04502298682928085,16989,167427991,44184,-0.046630218625068665,0.7057276964187622,-0.7055119276046753,167428001
16-May-2023 18:04:08.074,0.04504932463169098,16989,167427991,44184,-0.04665519297122955,0.7057256698608398,-0.7055107355117798,167428002
16-May-2023 18:04:09.074,0.04507330805063248,16989,167427991,44184,-0.046681784093379974,0.705725908279419,-0.7055073976516724,167428003
16-May-2023 18:04:10.074,0.04509998857975006,16989,167427991,44184,-0.04670806974172592,0.7057219743728638,-0.705507755279541,167428004
16-May-2023 18:04:11.074,0.045127131044864655,16989,167427991,44184,-0.04673288017511368,0.7057198286056519,-0.705506443977356,167428005
16-May-2023 18:04:12.074,0.04515092819929123,16989,167427991,44184,-0.04675748944282532,0.7057210206985474,-0.7055021524429321,167428006
16-May-2023 18:04:13.074,0.04517456144094467,16989,167427991,44184,-0.04678664356470108,0.7057193517684937,-0.7055003643035889,167428007
16-May-2023 18:04:14.074,0.045206405222415924,16989,167427991,44184,-0.046812571585178375,0.7057161331176758,-0.7055000066757202,167428008
16-May-2023 18:04:15.074,0.04522940516471863,16989,167427991,44184,-0.046842060983181,0.705715537071228,-0.7054969072341919,167428009
16-May-2023 18:04:16.074,0.04525148868560791,16989,167427991,44184,-0.04686881601810455,0.705715537071228,-0.7054938077926636,167428010
16-May-2023 18:04:17.074,0.04528041183948517,16989,167427991,44184,-0.046887435019016266,0.705711841583252,-0.7054945230484009,167428011
16-May-2023 18:04:18.074,0.04531069099903107,16989,167427991,44184,-0.04691840708255768,0.7057108879089355,-0.7054914236068726,167428012
16-May-2023 18:04:19.074,0.04532817751169205,16989,167427991,44184,-0.04694485664367676,0.705711841583252,-0.7054876089096069,167428013
16-May-2023 18:04:20.074,0.045352838933467865,16989,167427991,44184,-0.046959832310676575,0.7057089805603027,-0.7054877281188965,167428014
16-May-2023 18:04:21.074,0.04538756608963013,16989,167427991,44184,-0.0469897985458374,0.7057064771652222,-0.7054861783981323,167428015
16-May-2023 18:04:22.074,0.04540964961051941,16989,167427991,44184,-0.047020480036735535,0.7057026624679565,-0.7054861783981323,167428016
16-May-2023 18:04:23.074,0.04543301463127136,16989,167427991,44184,-0.0470423549413681,0.7057011127471924,-0.7054848670959473,167428017
16-May-2023 18:04:24.074,0.0454670712351799,16989,167427991,44184,-0.047069087624549866,0.705702543258667,-0.7054795026779175,167428018
16-May-2023 18:04:25.074,0.04548703879117966,16989,167427991,44184,-0.04709494113922119,0.7056970596313477,-0.7054821252822876,167428019
16-May-2023 18:04:26.074,0.04551313817501068,16989,167427991,44184,-0.04712788015604019,0.7056965827941895,-0.7054787874221802,167428020
16-May-2023 18:04:27.074,0.04553813487291336,16989,167427991,44184,-0.047143563628196716,0.7056937217712402,-0.7054787874221802,167428021
16-May-2023 18:04:28.074,0.04556389898061752,16989,167428023,44177,-0.04716945439577103,0.7056936025619507,-0.7054755687713623,167428022
16-May-2023 18:04:29.074,0.04558566212654114,16989,167428023,44177,-0.047195300459861755,0.7056913375854492,-0.7054743766784668,167428023
16-May-2023 18:04:30.074,0.04561173915863037,16989,167428023,44177,-0.04721882939338684,0.7056878805160522,-0.7054746150970459,167428024
16-May-2023 18:04:31.074,0.04564543068408966,16989,167428023,44177,-0.04724878817796707,0.7056902647018433,-0.7054682970046997,167428025
16-May-2023 18:04:32.074,0.04566597938537598,16989,167428023,44177,-0.04727281630039215,0.7056905031204224,-0.7054650783538818,167428026
16-May-2023 18:04:33.074,0.045688554644584656,16989,167428023,44177,-0.047293566167354584,0.7056853771209717,-0.7054672241210938,167428027
16-May-2023 18:04:34.074,0.04572355002164841,17021,167428023,44177,-0.047325700521469116,0.7056841850280762,-0.705464243888855,167428028
16-May-2023 18:04:35.074,0.045746102929115295,17021,167428023,44177,-0.047356195747852325,0.7056846618652344,-0.7054600715637207,167428029
16-May-2023 18:04:36.074,0.04577285796403885,17021,167428023,44177,-0.04738575220108032,0.7056818008422852,-0.7054591178894043,167428030
16-May-2023 18:04:37.074,0.04579753428697586,17021,167428023,44177,-0.04740273952484131,0.7056753635406494,-0.7054629325866699,167428031
16-May-2023 18:04:38.074,0.04582331329584122,17021,167428023,44177,-0.04743073135614395,0.7056742906570435,-0.7054604291915894,167428032
16-May-2023 18:04:39.074,0.04584451764822006,17021,167428023,44177,-0.04745524376630783,0.7056757211685181,-0.7054558992385864,167428033
16-May-2023 18:04:40.074,0.045873403549194336,17021,167428023,44177,-0.04747527092695236,0.7056729793548584,-0.7054557800292969,167428034
16-May-2023 18:04:41.074,0.04589752107858658,17021,167428023,44177,-0.04749724268913269,0.7056691646575928,-0.7054562568664551,167428035
16-May-2023 18:04:42.074,0.04592257738113403,17021,167428023,44177,-0.04753348231315613,0.7056727409362793,-0.7054486274719238,167428036
16-May-2023 18:04:43.074,0.04594782739877701,17021,167428023,44177,-0.04755353927612305,0.705672025680542,-0.7054463624954224,167428037
16-May-2023 18:04:44.074,0.045982569456100464,17021,167428023,44177,-0.04757900536060333,0.7056702375411987,-0.7054444551467896,167428038
16-May-2023 18:04:45.074,0.04600253701210022,17021,167428023,44177,-0.04761102795600891,0.705666184425354,-0.7054449319839478,167428039
16-May-2023 18:04:46.074,0.04603148251771927,17021,167428023,44177,-0.04764210432767868,0.705665111541748,-0.7054420709609985,167428040
16-May-2023 18:04:47.074,0.04606065899133682,17021,167428023,44177,-0.04766576737165451,0.7056632041931152,-0.7054402828216553,167428041
16-May-2023 18:04:48.074,0.046080127358436584,17021,167428023,44177,-0.04768723249435425,0.7056587934494019,-0.7054418325424194,167428042
16-May-2023 18:04:49.074,0.04610127955675125,17021,167428023,44177,-0.047715917229652405,0.7056564092636108,-0.7054412364959717,167428043
16-May-2023 18:04:50.074,0.04612869769334793,17021,167428023,44177,-0.04773297905921936,0.7056549787521362,-0.7054396867752075,167428044
16-May-2023 18:04:51.074,0.046153225004673004,17021,167428023,44177,-0.04775737226009369,0.7056536674499512,-0.7054376602172852,167428045
16-May-2023 18:04:52.074,0.046175457537174225,17021,167428023,44177,-0.04778604954481125,0.7056528329849243,-0.7054351568222046,167428046
16-May-2023 18:04:53.074,0.046203695237636566,17021,167428023,44177,-0.04781235009431839,0.7056499719619751,-0.7054343223571777,167428047
16-May-2023 18:04:54.074,0.0462387353181839,17021,167428023,44177,-0.04783960431814194,0.7056525945663452,-0.7054277658462524,167428048
16-May-2023 18:04:55.074,0.04626256972551346,17021,167428023,44177,-0.047872431576251984,0.7056519985198975,-0.7054241895675659,167428049
16-May-2023 18:04:56.074,0.04629088193178177,17021,167428023,44177,-0.04790189862251282,0.7056471109390259,-0.7054251432418823,167428050
16-May-2023 18:04:57.074,0.04631809890270233,17021,167428023,44177,-0.047924697399139404,0.7056453227996826,-0.7054237127304077,167428051
16-May-2023 18:04:58.074,0.046332038938999176,17021,167428023,44177,-0.04794594645500183,0.7056443691253662,-0.7054225206375122,167428052
16-May-2023 18:04:59.074,0.046359553933143616,17021,167428023,44177,-0.0479690283536911,0.705642580986023,-0.7054208517074585,167428053
16-May-2023 18:05:00.075,0.046388328075408936,17021,167428055,44184,-0.04798830300569534,0.7056374549865723,-0.7054228782653809,167428054
16-May-2023 18:05:01.075,0.04640975594520569,17021,167428055,44184,-0.048017047345638275,0.7056365013122559,-0.7054203748703003,167428055
16-May-2023 18:05:02.075,0.046431854367256165,17021,167428055,44184,-0.048041582107543945,0.7056379318237305,-0.7054159641265869,167428056
16-May-2023 18:05:03.075,0.0464605987071991,17021,167428055,44184,-0.04806075245141983,0.7056351900100708,-0.7054153680801392,167428057
16-May-2023 18:05:04.075,0.046490378677845,17021,167428055,44184,-0.04809677600860596,0.7056316137313843,-0.7054146528244019,167428058
16-May-2023 18:05:05.075,0.04651439189910889,17021,167428055,44184,-0.048128239810466766,0.705633282661438,-0.7054091691970825,167428059
16-May-2023 18:05:06.075,0.04654788225889206,17053,167428055,44184,-0.048158712685108185,0.7056336402893066,-0.7054047584533691,167428060
16-May-2023 18:05:07.075,0.04657020419836044,17053,167428055,44184,-0.04817409813404083,0.70562744140625,-0.705407977104187,167428061
16-May-2023 18:05:08.075,0.046596407890319824,17053,167428055,44184,-0.04820907115936279,0.7056280374526978,-0.705403208732605,167428062
16-May-2023 18:05:09.075,0.046621039509773254,17053,167428055,44184,-0.048234157264232635,0.7056268453598022,-0.7054011821746826,167428063
16-May-2023 18:05:10.075,0.04665044695138931,17053,167428055,44184,-0.04825256019830704,0.7056258916854858,-0.7053989171981812,167428064
16-May-2023 18:05:11.075,0.04666498303413391,17053,167428055,44184,-0.048271648585796356,0.7056208848953247,-0.7054017782211304,167428065
16-May-2023 18:05:12.075,0.04669223725795746,17053,167428055,44184,-0.048306114971637726,0.7056196928024292,-0.7053989171981812,167428066
16-May-2023 18:05:13.075,0.046719469130039215,17053,167428055,44184,-0.04831673949956894,0.7056155204772949,-0.7054005861282349,167428067
16-May-2023 18:05:14.075,0.04674692451953888,17053,167428055,44184,-0.048349201679229736,0.70561683177948,-0.7053951025009155,167428068
16-May-2023 18:05:15.075,0.04676744341850281,17053,167428055,44184,-0.04837600141763687,0.7056126594543457,-0.705396294593811,167428069
16-May-2023 18:05:16.075,0.046798355877399445,17053,167428055,44184,-0.04840154945850372,0.7056083679199219,-0.7053966522216797,167428070
16-May-2023 18:05:17.075,0.04682431370019913,17053,167428055,44184,-0.048425085842609406,0.7056074142456055,-0.7053943872451782,167428071
16-May-2023 18:05:18.075,0.04685060679912567,17053,167428055,44184,-0.04846374690532684,0.7056125402450562,-0.7053844928741455,167428072
16-May-2023 18:05:19.075,0.04687517136335373,17053,167428055,44184,-0.04848543554544449,0.7056092023849487,-0.7053848505020142,167428073
16-May-2023 18:05:20.075,0.04690564423799515,17053,167428055,44184,-0.048509448766708374,0.7056046724319458,-0.705385684967041,167428074
16-May-2023 18:05:21.075,0.046921856701374054,17053,167428055,44184,-0.04852954298257828,0.705604076385498,-0.7053838968276978,167428075
16-May-2023 18:05:22.075,0.04694899916648865,17053,167428055,44184,-0.048557981848716736,0.7056013345718384,-0.7053829431533813,167428076
16-May-2023 18:05:23.075,0.0469788983464241,17053,167428055,44184,-0.048580266535282135,0.7055960893630981,-0.7053846120834351,167428077
16-May-2023 18:05:24.075,0.04700293391942978,17053,167428055,44184,-0.04860416054725647,0.7055923938751221,-0.7053847312927246,167428078
16-May-2023 18:05:25.075,0.047025956213474274,17053,167428055,44184,-0.04863604158163071,0.7055965662002563,-0.7053769826889038,167428079
16-May-2023 18:05:26.075,0.04705691337585449,17053,167428055,44184,-0.04865775257349014,0.7055931091308594,-0.7053771018981934,167428080
16-May-2023 18:05:27.075,0.04708155244588852,17053,167428055,44184,-0.04868362098932266,0.7055875062942505,-0.7053790092468262,167428081
16-May-2023 18:05:28.075,0.04710334539413452,17053,167428055,44184,-0.04870495945215225,0.705590009689331,-0.7053736448287964,167428082
16-May-2023 18:05:29.075,0.04713156074285507,17053,167428055,44184,-0.04873271286487579,0.7055901288986206,-0.7053697109222412,167428083
16-May-2023 18:05:30.075,0.04716242104768753,17053,167428055,44184,-0.048752814531326294,0.7055872678756714,-0.7053694725036621,167428084
16-May-2023 18:05:31.075,0.04718519747257233,17053,167428055,44184,-0.04879022389650345,0.7055848836898804,-0.7053674459457397,167428085
16-May-2023 18:05:32.075,0.04720740765333176,17053,167428087,44184,-0.04881611466407776,0.7055822610855103,-0.7053667306900024,167428086
16-May-2023 18:05:33.075,0.04723992943763733,17053,167428087,44184,-0.04883827269077301,0.7055820226669312,-0.7053631544113159,167428087
16-May-2023 18:05:34.075,0.0472666472196579,17053,167428087,44184,-0.0488700270652771,0.7055808305740356,-0.7053607702255249,167428088
16-May-2023 18:05:35.075,0.04729028046131134,17053,167428087,44184,-0.048901885747909546,0.7055777311325073,-0.7053598165512085,167428089
16-May-2023 18:05:36.075,0.04731743782758713,17053,167428087,44184,-0.0489245280623436,0.7055765390396118,-0.7053577899932861,167428090
16-May-2023 18:05:37.075,0.04733952134847641,17053,167428087,44184,-0.04894114285707474,0.7055749893188477,-0.7053564786911011,167428091
16-May-2023 18:05:38.075,0.047365620732307434,17085,167428087,44184,-0.04897944629192352,0.7055754661560059,-0.705351710319519,167428092
16-May-2023 18:05:39.075,0.04739285260438919,17085,167428087,44184,-0.049002014100551605,0.7055718898773193,-0.7053519487380981,167428093
16-May-2023 18:05:40.075,0.047419123351573944,17085,167428087,44184,-0.049021147191524506,0.7055668830871582,-0.7053537368774414,167428094
16-May-2023 18:05:41.075,0.04744268208742142,17085,167428087,44184,-0.049048297107219696,0.7055681943893433,-0.7053490877151489,167428095
16-May-2023 18:05:42.075,0.047466933727264404,17085,167428087,44184,-0.04907146096229553,0.7055644989013672,-0.7053494453430176,167428096
16-May-2023 18:05:43.075,0.047495871782302856,17085,167428087,44184,-0.049093104898929596,0.7055599689483643,-0.7053506374359131,167428097
16-May-2023 18:05:44.075,0.04752329736948013,17085,167428087,44184,-0.049128420650959015,0.7055646181106567,-0.7053415775299072,167428098
16-May-2023 18:05:45.075,0.04754552245140076,17085,167428087,44184,-0.04915717989206314,0.7055648565292358,-0.7053377628326416,167428099
16-May-2023 18:05:46.075,0.047578535974025726,17085,167428087,44184,-0.04917759448289871,0.7055588960647583,-0.7053402662277222,167428100
16-May-2023 18:05:47.075,0.047601960599422455,17085,167428087,44184,-0.04920823127031326,0.7055583000183105,-0.7053370475769043,167428101
16-May-2023 18:05:48.075,0.04762181639671326,17085,167428087,44184,-0.04922565817832947,0.7055569887161255,-0.7053358554840088,167428102
16-May-2023 18:05:49.075,0.047650888562202454,17085,167428087,44184,-0.04925443232059479,0.7055559158325195,-0.7053331136703491,167428103
16-May-2023 18:05:50.075,0.047682374715805054,17085,167428087,44184,-0.049284301698207855,0.7055505514144897,-0.7053341865539551,167428104
16-May-2023 18:05:51.075,0.047700487077236176,17085,167428087,44184,-0.04930620640516281,0.7055480480194092,-0.7053335905075073,167428105
16-May-2023 18:05:52.075,0.047728173434734344,17085,167428087,44184,-0.04933297634124756,0.7055506706237793,-0.7053277492523193,167428106
16-May-2023 18:05:53.075,0.04775727540254593,17085,167428087,44184,-0.04935087263584137,0.7055456638336182,-0.7053290605545044,167428107
16-May-2023 18:05:54.075,0.047778405249118805,17085,167428087,44184,-0.04938219487667084,0.7055443525314331,-0.7053267955780029,167428108
16-May-2023 18:05:55.075,0.047801434993743896,17085,167428087,44184,-0.049407973885536194,0.7055418491363525,-0.7053259611129761,167428109
16-May-2023 18:05:56.075,0.04783075302839279,17085,167428087,44184,-0.049429118633270264,0.7055433988571167,-0.7053210735321045,167428110
16-May-2023 18:05:57.075,0.04785808175802231,17085,167428087,44184,-0.04946485161781311,0.7055438756942749,-0.7053163051605225,167428111
16-May-2023 18:05:58.075,0.04787877947092056,17085,167428087,44184,-0.04948922246694565,0.7055366039276123,-0.7053203582763672,167428112
16-May-2023 18:05:59.075,0.04790840297937393,17085,167428087,44184,-0.04951044172048569,0.7055338621139526,-0.7053196430206299,167428113
16-May-2023 18:06:00.075,0.047940291464328766,17085,167428087,44184,-0.04953555017709732,0.7055375576019287,-0.7053120136260986,167428114
16-May-2023 18:06:01.075,0.04795870929956436,17085,167428087,44184,-0.04956400394439697,0.7055337429046631,-0.7053127288818359,167428115
16-May-2023 18:06:02.075,0.047990016639232635,17085,167428087,44184,-0.04959743469953537,0.7055292129516602,-0.7053128480911255,167428116
16-May-2023 18:06:03.075,0.04801442474126816,17085,167428087,44184,-0.04961620271205902,0.705531120300293,-0.7053079605102539,167428117
16-May-2023 18:06:04.075,0.04804126173257828,17085,167428119,44184,-0.04964452236890793,0.705532431602478,-0.705302357673645,167428118
16-May-2023 18:06:05.075,0.04806739091873169,17085,167428119,44184,-0.04967278987169266,0.7055269479751587,-0.7053042650222778,167428119
16-May-2023 18:06:06.075,0.04809463769197464,17085,167428119,44184,-0.04969468712806702,0.7055214643478394,-0.7053065299987793,167428120
16-May-2023 18:06:07.075,0.04811371862888336,17085,167428119,44184,-0.04971659183502197,0.7055213451385498,-0.7053035497665405,167428121
16-May-2023 18:06:08.075,0.048138029873371124,17085,167428119,44184,-0.04974573105573654,0.7055230140686035,-0.7052983045578003,167428122
16-May-2023 18:06:09.075,0.04816955327987671,17085,167428119,44184,-0.04976934939622879,0.7055149078369141,-0.7053024768829346,167428123
16-May-2023 18:06:10.075,0.04818946123123169,17117,167428119,44184,-0.04979758709669113,0.7055114507675171,-0.7053027153015137,167428124
16-May-2023 18:06:11.075,0.04821505397558212,17117,167428119,44184,-0.04982943832874298,0.7055137157440186,-0.7052963972091675,167428125
16-May-2023 18:06:12.075,0.048241592943668365,17117,167428119,44184,-0.04984486848115921,0.705514669418335,-0.7052925825119019,167428126
16-May-2023 18:06:13.075,0.048272766172885895,17117,167428119,44184,-0.04987572133541107,0.7055120468139648,-0.7052909135818481,167428127
16-May-2023 18:06:14.075,0.0482926070690155,17117,167428119,44184,-0.049907200038433075,0.7055093050003052,-0.7052901983261108,167428128
16-May-2023 18:06:15.075,0.04831947386264801,17117,167428119,44184,-0.04992528259754181,0.7055128812789917,-0.7052836418151855,167428129
16-May-2023 18:06:16.075,0.04835037142038345,17117,167428119,44184,-0.049948595464229584,0.7055110931396484,-0.7052816152572632,167428130
16-May-2023 18:06:17.075,0.04837135225534439,17117,167428119,44184,-0.04998046159744263,0.705506443977356,-0.7052822113037109,167428131
16-May-2023 18:06:18.075,0.048400476574897766,17117,167428119,44184,-0.05000551789999008,0.7055031061172485,-0.7052819728851318,167428132
16-May-2023 18:06:19.075,0.048425160348415375,17117,167428119,44184,-0.050023823976516724,0.7054990530014038,-0.7052829265594482,167428133
16-May-2023 18:06:20.075,0.048451267182826996,17117,167428119,44184,-0.05005141347646713,0.7054996490478516,-0.705278754234314,167428134
16-May-2023 18:06:21.075,0.04847414046525955,17117,167428119,44184,-0.05007988214492798,0.7054951190948486,-0.7052795886993408,167428135
16-May-2023 18:06:22.075,0.04849908500909805,17117,167428119,44184,-0.05010063946247101,0.705493688583374,-0.7052780389785767,167428136
16-May-2023 18:06:23.075,0.04852671921253204,17117,167428119,44184,-0.05013423413038254,0.7054973840713501,-0.7052695751190186,167428137
16-May-2023 18:06:24.075,0.04854878783226013,17117,167428119,44184,-0.05015812814235687,0.7054922580718994,-0.7052717208862305,167428138
16-May-2023 18:06:25.075,0.04857464134693146,17117,167428119,44184,-0.05017956346273422,0.705487847328186,-0.7052726745605469,167428139
16-May-2023 18:06:26.075,0.048606373369693756,17117,167428119,44184,-0.050206251442432404,0.7054905891418457,-0.7052661180496216,167428140
16-May-2023 18:06:27.075,0.04862634837627411,17117,167428119,44184,-0.05022908002138138,0.7054885625839233,-0.7052648067474365,167428141
16-May-2023 18:06:28.075,0.04865582287311554,17117,167428119,44184,-0.05026332288980484,0.7054873704910278,-0.7052618265151978,167428142
16-May-2023 18:06:29.075,0.04867486655712128,17117,167428119,44184,-0.05028147250413895,0.7054800987243652,-0.7052662372589111,167428143
16-May-2023 18:06:30.075,0.04870014637708664,17117,167428119,44184,-0.05030505359172821,0.7054803371429443,-0.7052627801895142,167428144
16-May-2023 18:06:31.075,0.04872799664735794,17117,167428119,44184,-0.05033323913812637,0.705480694770813,-0.7052582502365112,167428145
16-May-2023 18:06:32.075,0.048757992684841156,17117,167428119,44184,-0.05035997927188873,0.7054775953292847,-0.7052575349807739,167428146
16-May-2023 18:06:33.075,0.048782095313072205,17117,167428119,44184,-0.05038826912641525,0.705472469329834,-0.705258846282959,167428147
16-May-2023 18:06:34.075,0.04880748689174652,17117,167428119,44184,-0.05042227357625961,0.7054758071899414,-0.7052512168884277,167428148
16-May-2023 18:06:35.075,0.04883425682783127,17117,167428119,44184,-0.05044543743133545,0.7054777145385742,-0.705245852470398,167428149
16-May-2023 18:06:36.075,0.04886210709810257,17117,167428151,44184,-0.050473205745220184,0.7054722309112549,-0.7052476406097412,167428150
16-May-2023 18:06:37.075,0.048887088894844055,17117,167428151,44184,-0.05049532651901245,0.7054681777954102,-0.7052484750747681,167428151
16-May-2023 18:06:38.075,0.048908770084381104,17117,167428151,44184,-0.05051225423812866,0.7054671049118042,-0.7052468061447144,167428152
16-May-2023 18:06:39.075,0.048933327198028564,17117,167428151,44184,-0.05053813010454178,0.7054685354232788,-0.7052416801452637,167428153
16-May-2023 18:06:40.075,0.04895739257335663,17117,167428151,44184,-0.05056765675544739,0.7054625749588013,-0.7052439451217651,167428154
16-May-2023 18:06:41.075,0.04898209869861603,17117,167428151,44184,-0.05059075355529785,0.7054599523544312,-0.7052431106567383,167428155
16-May-2023 18:06:42.075,0.04900949448347092,17149,167428151,44184,-0.05061739683151245,0.7054591178894043,-0.7052402496337891,167428156
16-May-2023 18:06:43.075,0.049039095640182495,17149,167428151,44184,-0.050643518567085266,0.7054598331451416,-0.7052356004714966,167428157
16-May-2023 18:06:44.075,0.04906274378299713,17149,167428151,44184,-0.050669148564338684,0.7054556608200073,-0.7052360773086548,167428158
16-May-2023 18:06:45.075,0.04908858984708786,17149,167428151,44184,-0.05069178342819214,0.7054535150527954,-0.7052348852157593,167428159
16-May-2023 18:06:46.075,0.049116164445877075,17149,167428151,44184,-0.05072271078824997,0.7054562568664551,-0.7052279710769653,167428160
16-May-2023 18:06:47.075,0.04914148896932602,17149,167428151,44184,-0.050755180418491364,0.7054555416107178,-0.7052246332168579,167428161
16-May-2023 18:06:48.075,0.049165599048137665,17149,167428151,44184,-0.05077510327100754,0.705449104309082,-0.7052282094955444,167428162
16-May-2023 18:06:49.075,0.04919029772281647,17149,167428151,44184,-0.050798505544662476,0.705446720123291,-0.705227255821228,167428163
16-May-2023 18:06:50.075,0.049219220876693726,17149,167428151,44184,-0.050826288759708405,0.7054505348205566,-0.7052189111709595,167428164
16-May-2023 18:06:51.075,0.04924328625202179,17149,167428151,44184,-0.05085244029760361,0.7054444551467896,-0.7052220106124878,167428165
16-May-2023 18:06:52.075,0.0492689311504364,17149,167428151,44184,-0.05088432878255844,0.7054405212402344,-0.70522141456604,167428166
16-May-2023 18:06:53.075,0.04928998649120331,17149,167428151,44184,-0.05089539289474487,0.7054347991943359,-0.7052247524261475,167428167
16-May-2023 18:06:54.075,0.04932402819395065,17149,167428151,44184,-0.05093030631542206,0.7054398059844971,-0.7052149772644043,167428168
16-May-2023 18:06:55.075,0.049345508217811584,17149,167428151,44184,-0.05095864087343216,0.705439567565918,-0.7052117586135864,167428169
16-May-2023 18:06:56.075,0.04937034845352173,17149,167428151,44184,-0.05098409950733185,0.7054356336593628,-0.7052121162414551,167428170
16-May-2023 18:06:57.075,0.04939722269773483,17149,167428151,44184,-0.050998225808143616,0.7054344415664673,-0.7052104473114014,167428171
16-May-2023 18:06:58.075,0.04942234605550766,17149,167428151,44184,-0.051028527319431305,0.7054359912872314,-0.7052048444747925,167428172
16-May-2023 18:06:59.075,0.04944704473018646,17149,167428151,44184,-0.051053814589977264,0.7054321765899658,-0.7052050828933716,167428173
16-May-2023 18:07:00.075,0.04947274923324585,17149,167428151,44184,-0.051079750061035156,0.7054260969161987,-0.7052074670791626,167428174
16-May-2023 18:07:01.075,0.049493953585624695,17149,167428151,44184,-0.0511021614074707,0.705426812171936,-0.7052037715911865,167428175
16-May-2023 18:07:02.075,0.04951867461204529,17149,167428151,44184,-0.05112794041633606,0.7054274082183838,-0.7051995992660522,167428176
16-May-2023 18:07:03.075,0.049548134207725525,17149,167428151,44184,-0.05115395039319992,0.7054219245910645,-0.705201268196106,167428177
16-May-2023 18:07:04.075,0.04957527667284012,17149,167428151,44184,-0.05118779093027115,0.705418586730957,-0.7051997184753418,167428178
16-May-2023 18:07:05.075,0.04959791898727417,17149,167428151,44184,-0.05121553689241409,0.7054197788238525,-0.7051951885223389,167428179
16-May-2023 18:07:06.075,0.04962744563817978,17149,167428151,44184,-0.0512390062212944,0.7054208517074585,-0.7051901817321777,167428180
16-May-2023 18:07:07.075,0.04965201020240784,17149,167428151,44184,-0.051261238753795624,0.7054132223129272,-0.7051944732666016,167428181
16-May-2023 18:07:08.075,0.04967685043811798,17149,167428183,44184,-0.05129473656415939,0.7054129838943481,-0.7051906585693359,167428182
16-May-2023 18:07:09.075,0.0497029572725296,17149,167428183,44184,-0.05131453275680542,0.705413818359375,-0.7051866054534912,167428183
16-May-2023 18:07:10.075,0.0497259646654129,17149,167428183,44184,-0.051334626972675323,0.7054109573364258,-0.7051862478256226,167428184
16-May-2023 18:07:11.075,0.049752190709114075,17149,167428183,44184,-0.05136394500732422,0.7054072618484497,-0.7051860094070435,167428185
16-May-2023 18:07:12.075,0.0497768372297287,17149,167428183,44184,-0.05138634145259857,0.7054053544998169,-0.7051845788955688,167428186
16-May-2023 18:07:13.075,0.0498046949505806,17149,167428183,44184,-0.05141238868236542,0.705406904220581,-0.7051792144775391,167428187
16-May-2023 18:07:14.075,0.04982931166887283,17181,167428183,44184,-0.05143555998802185,0.705406904220581,-0.7051759958267212,167428188
16-May-2023 18:07:15.075,0.04985935240983963,17181,167428183,44184,-0.051470428705215454,0.7054009437561035,-0.7051769495010376,167428189
16-May-2023 18:07:16.075,0.04988112300634384,17181,167428183,44184,-0.05149594694375992,0.7053991556167603,-0.7051756381988525,167428190
16-May-2023 18:07:17.075,0.04990915209054947,17181,167428183,44184,-0.05151505023241043,0.7053991556167603,-0.7051719427108765,167428191
16-May-2023 18:07:18.075,0.04994045943021774,17181,167428183,44184,-0.051549896597862244,0.7053989171981812,-0.7051676511764526,167428192
16-May-2023 18:07:19.075,0.04996365308761597,17181,167428183,44184,-0.051579058170318604,0.7053917646408081,-0.7051708698272705,167428193
16-May-2023 18:07:20.075,0.04998457431793213,17181,167428183,44184,-0.05159764736890793,0.7053921222686768,-0.7051678895950317,167428194
16-May-2023 18:07:21.075,0.05001188814640045,17181,167428183,44184,-0.05162442475557327,0.7053914070129395,-0.7051646709442139,167428195
16-May-2023 18:07:22.075,0.05003853142261505,17181,167428183,44184,-0.051653482019901276,0.705390453338623,-0.7051615715026855,167428196
16-May-2023 18:07:23.075,0.0500621423125267,17181,167428183,44184,-0.05166828632354736,0.7053816318511963,-0.7051674127578735,167428197
16-May-2023 18:07:24.075,0.050089031457901,17181,167428183,44184,-0.05169537663459778,0.7053841352462769,-0.7051610946655273,167428198
16-May-2023 18:07:25.075,0.050116509199142456,17181,167428183,44184,-0.051719240844249725,0.7053866386413574,-0.7051550149917603,167428199
16-May-2023 18:07:26.075,0.05014099180698395,17181,167428183,44184,-0.05174756050109863,0.7053824663162231,-0.7051552534103394,167428200
16-May-2023 18:07:27.075,0.0501663014292717,17181,167428183,44184,-0.051775164902210236,0.7053765058517456,-0.7051573991775513,167428201
16-May-2023 18:07:28.075,0.05019071698188782,17181,167428183,44184,-0.05180548131465912,0.7053779363632202,-0.7051520347595215,167428202
16-May-2023 18:07:29.075,0.05021633207798004,17181,167428183,44184,-0.051826417446136475,0.7053797245025635,-0.7051466703414917,167428203
16-May-2023 18:07:30.075,0.050243549048900604,17181,167428183,44184,-0.051850974559783936,0.7053729295730591,-0.7051495313644409,167428204
16-May-2023 18:07:31.075,0.05026731640100479,17181,167428183,44184,-0.05188480764627457,0.7053694725036621,-0.7051492929458618,167428205
16-May-2023 18:07:32.075,0.050292760133743286,17181,167428183,44184,-0.051908597350120544,0.705370306968689,-0.7051444053649902,167428206
16-May-2023 18:07:33.075,0.0503205806016922,17181,167428183,44184,-0.05193469673395157,0.7053711414337158,-0.7051397562026978,167428207
16-May-2023 18:07:34.075,0.050349533557891846,17181,167428183,44184,-0.05195941776037216,0.7053653001785278,-0.7051421403884888,167428208
16-May-2023 18:07:35.075,0.05037391185760498,17181,167428183,44184,-0.05198720842599869,0.7053600549697876,-0.7051432132720947,167428209
16-May-2023 18:07:36.075,0.05040407180786133,17181,167428183,44184,-0.052009038627147675,0.7053645849227905,-0.7051353454589844,167428210
16-May-2023 18:07:37.075,0.05043136328458786,17181,167428183,44184,-0.052035123109817505,0.70536208152771,-0.7051336765289307,167428211
16-May-2023 18:07:38.075,0.05044863373041153,17181,167428183,44184,-0.05206192284822464,0.7053577899932861,-0.7051348686218262,167428212
16-May-2023 18:07:39.075,0.050472795963287354,17181,167428183,44184,-0.05208273231983185,0.705356240272522,-0.7051329612731934,167428213
16-May-2023 18:07:40.075,0.050499722361564636,17181,167428215,44184,-0.05210588872432709,0.705358624458313,-0.7051270008087158,167428214
16-May-2023 18:07:41.075,0.050524331629276276,17181,167428215,44184,-0.05213417857885361,0.7053567171096802,-0.705125093460083,167428215
16-May-2023 18:07:42.075,0.05054961144924164,17181,167428215,44184,-0.0521601140499115,0.7053499221801758,-0.7051283121109009,167428216
16-May-2023 18:07:43.075,0.05057366192340851,17181,167428215,44184,-0.05219345539808273,0.7053494453430176,-0.7051246166229248,167428217
16-May-2023 18:07:44.075,0.05060044676065445,17181,167428215,44184,-0.052222684025764465,0.7053518295288086,-0.7051181793212891,167428218
16-May-2023 18:07:45.075,0.050631240010261536,17181,167428215,44184,-0.05224711447954178,0.7053488492965698,-0.7051169872283936,167428219
16-May-2023 18:07:46.075,0.05065927654504776,17213,167428215,44184,-0.052268482744693756,0.7053396701812744,-0.7051225900650024,167428220
16-May-2023 18:07:47.075,0.05068529397249222,17213,167428215,44184,-0.05229418724775314,0.7053412199020386,-0.7051173448562622,167428221
16-May-2023 18:07:48.075,0.05070452392101288,17213,167428215,44184,-0.052317216992378235,0.7053419351577759,-0.7051135301589966,167428222
16-May-2023 18:07:49.075,0.05073210597038269,17213,167428215,44184,-0.05233897268772125,0.7053393125534058,-0.7051125764846802,167428223
16-May-2023 18:07:50.075,0.0507563054561615,17213,167428215,44184,-0.05236538499593735,0.7053335905075073,-0.7051146030426025,167428224
16-May-2023 18:07:51.075,0.05077965557575226,17213,167428215,44184,-0.05239279568195343,0.7053349018096924,-0.7051095962524414,167428225
16-May-2023 18:07:52.075,0.05080753564834595,17213,167428215,44184,-0.05241979658603668,0.7053369283676147,-0.7051035165786743,167428226
16-May-2023 18:07:53.075,0.05083534121513367,17213,167428215,44184,-0.052453845739364624,0.705333948135376,-0.7051019668579102,167428227
16-May-2023 18:07:54.075,0.05085761100053787,17213,167428215,44184,-0.052469462156295776,0.7053259611129761,-0.7051073312759399,167428228
16-May-2023 18:07:55.075,0.05088753253221512,17213,167428215,44184,-0.052501507103443146,0.7053282260894775,-0.7051001787185669,167428229
16-May-2023 18:07:56.075,0.050917379558086395,17213,167428215,44184,-0.05252481997013092,0.7053307294845581,-0.7050937414169312,167428230
16-May-2023 18:07:57.075,0.05094075947999954,17213,167428215,44184,-0.05255968123674393,0.7053250074386597,-0.7050952911376953,167428231
16-May-2023 18:07:58.075,0.05096292495727539,17213,167428215,44184,-0.05258268862962723,0.7053204774856567,-0.7050966024398804,167428232
16-May-2023 18:07:59.075,0.05098634213209152,17213,167428215,44184,-0.052594274282455444,0.705319881439209,-0.705094575881958,167428233
16-May-2023 18:08:00.075,0.051012687385082245,17213,167428215,44184,-0.05261955410242081,0.7053202390670776,-0.7050904035568237,167428234
16-May-2023 18:08:01.075,0.051036469638347626,17213,167428215,44184,-0.05265069007873535,0.7053134441375732,-0.7050931453704834,167428235
16-May-2023 18:08:02.075,0.05106349289417267,17213,167428215,44184,-0.05267127603292465,0.7053087949752808,-0.7050943374633789,167428236
16-May-2023 18:08:03.075,0.05109133571386337,17213,167428215,44184,-0.05269993841648102,0.7053124904632568,-0.7050864696502686,167428237
16-May-2023 18:08:04.075,0.051118358969688416,17213,167428215,44184,-0.05272991955280304,0.7053130865097046,-0.7050818204879761,167428238
16-May-2023 18:08:05.075,0.05114392936229706,17213,167428215,44184,-0.052754998207092285,0.7053061723709106,-0.7050848007202148,167428239
16-May-2023 18:08:06.075,0.0511702299118042,17213,167428215,44184,-0.052784621715545654,0.7053066492080688,-0.705080509185791,167428240
16-May-2023 18:08:07.075,0.05119287967681885,17213,167428215,44184,-0.05281125754117966,0.7053108215332031,-0.7050724029541016,167428241
16-May-2023 18:08:08.075,0.05121941119432449,17213,167428215,44184,-0.05282988399267197,0.7053056955337524,-0.7050743103027344,167428242
16-May-2023 18:08:09.075,0.05124741047620773,17213,167428215,44184,-0.05286078155040741,0.7052998542785645,-0.705075740814209,167428243
16-May-2023 18:08:10.075,0.051271624863147736,17213,167428215,44184,-0.05287894606590271,0.7052969932556152,-0.7050753831863403,167428244
16-May-2023 18:08:11.075,0.051294662058353424,17213,167428215,44184,-0.0529160350561142,0.7053022384643555,-0.7050659656524658,167428245
16-May-2023 18:08:12.075,0.05132494121789932,17213,167428247,44190,-0.05292811244726181,0.7052949666976929,-0.7050700187683105,167428246
16-May-2023 18:08:13.075,0.05135104060173035,17213,167428247,44190,-0.05295122414827347,0.7052892446517944,-0.7050719261169434,167428247
16-May-2023 18:08:14.075,0.05137696862220764,17213,167428247,44190,-0.052981533110141754,0.7052897214889526,-0.70506751537323,167428248
16-May-2023 18:08:15.075,0.051402539014816284,17213,167428247,44190,-0.053009577095508575,0.7052927017211914,-0.7050603628158569,167428249
16-May-2023 18:08:16.075,0.05143248289823532,17213,167428247,44190,-0.053033649921417236,0.705286979675293,-0.7050623893737793,167428250
16-May-2023 18:08:17.075,0.05145113915205002,17213,167428247,44190,-0.0530627965927124,0.7052826881408691,-0.7050628662109375,167428251
16-May-2023 18:08:18.075,0.05147828161716461,17245,167428247,44190,-0.053089432418346405,0.7052822113037109,-0.7050594091415405,167428252
16-May-2023 18:08:19.075,0.05150626599788666,17245,167428247,44190,-0.05311945080757141,0.7052874565124512,-0.705049991607666,167428253
16-May-2023 18:08:20.075,0.051530078053474426,17245,167428247,44190,-0.05314140021800995,0.7052807807922363,-0.7050532102584839,167428254
16-May-2023 18:08:21.075,0.051554612815380096,17245,167428247,44190,-0.05316364765167236,0.7052745819091797,-0.7050557136535645,167428255
16-May-2023 18:08:22.075,0.051581010222435,17245,167428247,44190,-0.05318717658519745,0.705276608467102,-0.7050502300262451,167428256
16-May-2023 18:08:23.075,0.05160607397556305,17245,167428247,44190,-0.05321280658245087,0.705276370048523,-0.7050464153289795,167428257
16-May-2023 18:08:24.075,0.05163178592920303,17245,167428247,44190,-0.05323852598667145,0.70527184009552,-0.7050472497940063,167428258
16-May-2023 18:08:25.075,0.051652468740940094,17245,167428247,44190,-0.05327155441045761,0.705267071723938,-0.7050480842590332,167428259
16-May-2023 18:08:26.075,0.05168302357196808,17245,167428247,44190,-0.0532996729016304,0.7052712440490723,-0.7050396203994751,167428260
16-May-2023 18:08:27.075,0.05170916020870209,17245,167428247,44190,-0.05332957208156586,0.7052731513977051,-0.7050334215164185,167428261
16-May-2023 18:08:28.075,0.05173657834529877,17245,167428247,44190,-0.053348951041698456,0.7052627801895142,-0.7050402164459229,167428262
16-May-2023 18:08:29.075,0.0517616868019104,17245,167428247,44190,-0.05337085574865341,0.7052595615386963,-0.7050399780273438,167428263
16-May-2023 18:08:30.075,0.05178600549697876,17245,167428247,44190,-0.05339428782463074,0.7052617073059082,-0.7050344944000244,167428264
16-May-2023 18:08:31.075,0.05181404948234558,17245,167428247,44190,-0.05342286825180054,0.7052615880966187,-0.7050303220748901,167428265
16-May-2023 18:08:32.075,0.051843076944351196,17245,167428247,44190,-0.05344539135694504,0.705254316329956,-0.7050338983535767,167428266
16-May-2023 18:08:33.075,0.05186343193054199,17245,167428247,44190,-0.0534638836979866,0.7052531242370605,-0.7050317525863647,167428267
16-May-2023 18:08:34.075,0.05188858509063721,17245,167428247,44190,-0.05349075049161911,0.7052570581436157,-0.705024003982544,167428268
16-May-2023 18:08:35.075,0.05191627889871597,17245,167428247,44190,-0.05352139472961426,0.7052545547485352,-0.7050222158432007,167428269
16-May-2023 18:08:36.075,0.051940321922302246,17245,167428247,44190,-0.05355233699083328,0.7052468061447144,-0.7050256729125977,167428270
16-May-2023 18:08:37.075,0.05196886509656906,17245,167428247,44190,-0.05357646942138672,0.7052484750747681,-0.705020546913147,167428271
16-May-2023 18:08:38.075,0.051994048058986664,17245,167428247,44190,-0.053607553243637085,0.7052528858184814,-0.7050116062164307,167428272
16-May-2023 18:08:39.075,0.05202098190784454,17245,167428247,44190,-0.05363745987415314,0.7052476406097412,-0.7050126791000366,167428273
16-May-2023 18:08:40.075,0.05204704403877258,17245,167428247,44190,-0.05366182327270508,0.7052402496337891,-0.7050162553787231,167428274
16-May-2023 18:08:41.075,0.0520692840218544,17245,167428247,44190,-0.05367926508188248,0.7052385807037354,-0.7050149440765381,167428275
16-May-2023 18:08:42.075,0.05209475755691528,17245,167428247,44190,-0.05370386689901352,0.7052417993545532,-0.7050080299377441,167428276
16-May-2023 18:08:43.075,0.0521215945482254,17245,167428247,44190,-0.053730033338069916,0.7052361965179443,-0.7050096988677979,167428277
16-May-2023 18:08:44.075,0.05214570462703705,17245,167428279,44184,-0.053756073117256165,0.7052286863327026,-0.7050133943557739,167428278
16-May-2023 18:08:45.075,0.0521673783659935,17245,167428279,44184,-0.053780265152454376,0.7052322626113892,-0.7050065994262695,167428279
16-May-2023 18:08:46.075,0.05219674110412598,17245,167428279,44184,-0.05380285531282425,0.7052342891693115,-0.7050004005432129,167428280
16-May-2023 18:08:47.075,0.05222487449645996,17245,167428279,44184,-0.053834572434425354,0.7052276134490967,-0.7050027847290039,167428281
16-May-2023 18:08:48.075,0.05225014686584473,17245,167428279,44184,-0.05385947972536087,0.7052223682403564,-0.7050042152404785,167428282
16-May-2023 18:08:49.075,0.05227559059858322,17245,167428279,44184,-0.053889960050582886,0.7052249908447266,-0.7049973011016846,167428283
16-May-2023 18:08:50.075,0.052304014563560486,17277,167428279,44184,-0.053913816809654236,0.7052284479141235,-0.704990029335022,167428284
16-May-2023 18:08:51.075,0.052330344915390015,17277,167428279,44184,-0.05394317954778671,0.7052228450775146,-0.704991340637207,167428285
16-May-2023 18:08:52.075,0.052356161177158356,17277,167428279,44184,-0.05396167188882828,0.7052147388458252,-0.7049962282180786,167428286
16-May-2023 18:08:53.075,0.05237812548875809,17277,167428279,44184,-0.05398695915937424,0.7052167654037476,-0.7049903869628906,167428287
16-May-2023 18:08:54.075,0.05240584909915924,17277,167428279,44184,-0.05401213467121124,0.7052185535430908,-0.7049846649169922,167428288
16-May-2023 18:08:55.075,0.05243084579706192,17277,167428279,44184,-0.05403897166252136,0.7052106857299805,-0.7049885988235474,167428289
16-May-2023 18:08:56.075,0.05245588719844818,17277,167428279,44184,-0.05406919866800308,0.7052090167999268,-0.7049859762191772,167428290
16-May-2023 18:08:57.075,0.0524815171957016,17277,167428279,44184,-0.054091356694698334,0.7052119970321655,-0.704979419708252,167428291
16-May-2023 18:08:58.075,0.05250488221645355,17277,167428279,44184,-0.05411822348833084,0.7052102088928223,-0.7049775123596191,167428292
16-May-2023 18:08:59.075,0.052531465888023376,17277,167428279,44184,-0.05414305627346039,0.7052015066146851,-0.7049823999404907,167428293
16-May-2023 18:09:00.075,0.05255421996116638,17277,167428279,44184,-0.05417734384536743,0.7052006721496582,-0.7049788236618042,167428294
16-May-2023 18:09:01.075,0.052584923803806305,17277,167428279,44184,-0.05420202016830444,0.7052047252655029,-0.7049704790115356,167428295
16-May-2023 18:09:02.075,0.05261223763227463,17277,167428279,44184,-0.05422745645046234,0.7052041292190552,-0.7049671411514282,167428296
16-May-2023 18:09:03.075,0.05263961851596832,17277,167428279,44184,-0.05425442010164261,0.7051945924758911,-0.7049727439880371,167428297
16-May-2023 18:09:04.075,0.052666738629341125,17277,167428279,44184,-0.054278306663036346,0.7051957845687866,-0.7049678564071655,167428298
16-May-2023 18:09:05.075,0.05268765240907669,17277,167428279,44184,-0.054302819073200226,0.705199122428894,-0.7049607038497925,167428299
16-May-2023 18:09:06.075,0.05271176993846893,17277,167428279,44184,-0.05431754142045975,0.7051937580108643,-0.7049630880355835,167428300
16-May-2023 18:09:07.075,0.052739217877388,17277,167428279,44184,-0.0543549507856369,0.70518958568573,-0.7049624919891357,167428301
16-May-2023 18:09:08.075,0.05276261270046234,17277,167428279,44184,-0.05437704920768738,0.705188512802124,-0.7049598693847656,167428302
16-May-2023 18:09:09.075,0.05279133468866348,17277,167428279,44184,-0.05439639091491699,0.7051903009414673,-0.7049545049667358,167428303
16-May-2023 18:09:10.075,0.05281395465135574,17277,167428279,44184,-0.054422527551651,0.7051851749420166,-0.7049560546875,167428304
16-May-2023 18:09:11.075,0.0528402179479599,17277,167428279,44184,-0.05444446951150894,0.7051780223846436,-0.704959511756897,167428305
16-May-2023 18:09:12.075,0.05286584794521332,17277,167428279,44184,-0.05447801947593689,0.7051798105239868,-0.7049534320831299,167428306
16-May-2023 18:09:13.075,0.05289395898580551,17277,167428279,44184,-0.05450226366519928,0.705184817314148,-0.704944372177124,167428307
16-May-2023 18:09:14.075,0.05292031913995743,17277,167428279,44184,-0.05452682077884674,0.7051782608032227,-0.7049471139907837,167428308
16-May-2023 18:09:15.075,0.052944108843803406,17277,167428279,44184,-0.05455923080444336,0.7051725387573242,-0.7049486637115479,167428309
16-May-2023 18:09:16.075,0.05297209322452545,17277,167428311,44184,-0.05458524823188782,0.7051769495010376,-0.7049397230148315,167428310
16-May-2023 18:09:17.075,0.05299603193998337,17277,167428311,44184,-0.054603442549705505,0.7051757574081421,-0.7049381732940674,167428311
16-May-2023 18:09:18.075,0.05301936715841293,17277,167428311,44184,-0.05463054031133652,0.7051680088043213,-0.7049416303634644,167428312
16-May-2023 18:09:19.075,0.053048275411129,17277,167428311,44184,-0.054656095802783966,0.7051633596420288,-0.7049423456192017,167428313
16-May-2023 18:09:20.075,0.05307073891162872,17277,167428311,44184,-0.05467939376831055,0.7051655054092407,-0.7049366235733032,167428314
16-May-2023 18:09:21.075,0.05309818685054779,17277,167428311,44184,-0.05470617860555649,0.7051676511764526,-0.7049304246902466,167428315
16-May-2023 18:09:22.075,0.05312284827232361,17309,167428311,44184,-0.05473151057958603,0.7051610946655273,-0.7049331665039062,167428316
16-May-2023 18:09:23.075,0.053146690130233765,17309,167428311,44184,-0.05475463718175888,0.705156683921814,-0.7049336433410645,167428317
16-May-2023 18:09:24.075,0.05317329615354538,17309,167428311,44184,-0.05478281527757645,0.7051601409912109,-0.7049260139465332,167428318
16-May-2023 18:09:25.075,0.05319959670305252,17309,167428311,44184,-0.05481304973363876,0.7051622867584229,-0.704919695854187,167428319
16-May-2023 18:09:26.075,0.053225524723529816,17309,167428311,44184,-0.054839007556438446,0.7051533460617065,-0.7049248218536377,167428320
16-May-2023 18:09:27.075,0.053249016404151917,17309,167428311,44184,-0.05486809462308884,0.7051498889923096,-0.7049241065979004,167428321
16-May-2023 18:09:28.075,0.05327596515417099,17309,167428311,44184,-0.05489660054445267,0.7051538228988647,-0.7049156427383423,167428322
16-May-2023 18:09:29.075,0.05330505222082138,17309,167428311,44184,-0.05491448938846588,0.7051494121551514,-0.7049164772033691,167428323
16-May-2023 18:09:30.075,0.05333396792411804,17309,167428311,44184,-0.05493959039449692,0.7051401138305664,-0.7049217224121094,167428324
16-May-2023 18:09:31.075,0.05335497111082077,17309,167428311,44184,-0.05496015399694443,0.7051396369934082,-0.7049188613891602,167428325
16-May-2023 18:09:32.075,0.05337831377983093,17309,167428311,44184,-0.0549883097410202,0.7051451206207275,-0.7049098014831543,167428326
16-May-2023 18:09:33.075,0.05341065675020218,17309,167428311,44184,-0.0550132617354393,0.7051433324813843,-0.7049071788787842,167428327
16-May-2023 18:09:34.075,0.05342939496040344,17309,167428311,44184,-0.055038198828697205,0.705135703086853,-0.7049112319946289,167428328
16-May-2023 18:09:35.075,0.05345770716667175,17309,167428311,44184,-0.05506496876478195,0.7051362991333008,-0.7049063444137573,167428329
16-May-2023 18:09:36.075,0.05348234623670578,17309,167428311,44184,-0.05509762465953827,0.7051409482955933,-0.7048972845077515,167428330
16-May-2023 18:09:37.075,0.053510069847106934,17309,167428311,44184,-0.05511971563100815,0.7051340341567993,-0.7049005031585693,167428331
16-May-2023 18:09:38.075,0.05353374034166336,17309,167428311,44184,-0.05514463782310486,0.7051272392272949,-0.7049036026000977,167428332
16-May-2023 18:09:39.075,0.053563788533210754,17309,167428311,44184,-0.05517486482858658,0.7051289081573486,-0.7048972845077515,167428333
16-May-2023 18:09:40.075,0.05358702689409256,17309,167428311,44184,-0.055195778608322144,0.7051293849945068,-0.7048933506011963,167428334
16-May-2023 18:09:41.075,0.05361355096101761,17309,167428311,44184,-0.05522526055574417,0.7051242589950562,-0.7048941850662231,167428335
16-May-2023 18:09:42.075,0.05363679677248001,17309,167428311,44184,-0.05524411052465439,0.7051174640655518,-0.7048976421356201,167428336
16-May-2023 18:09:43.075,0.05366338789463043,17309,167428311,44184,-0.05527205765247345,0.705119252204895,-0.7048918008804321,167428337
16-May-2023 18:09:44.075,0.05369056016206741,17309,167428311,44184,-0.05530482530593872,0.7051262855529785,-0.7048801183700562,167428338
16-May-2023 18:09:45.075,0.05371669679880142,17309,167428311,44184,-0.05533204972743988,0.7051182985305786,-0.7048840522766113,167428339
16-May-2023 18:09:46.075,0.05374327301979065,17309,167428311,44184,-0.05535508692264557,0.7051129341125488,-0.7048854827880859,167428340
16-May-2023 18:09:47.075,0.05376538634300232,17309,167428311,44184,-0.05537624657154083,0.7051142454147339,-0.7048807144165039,167428341
16-May-2023 18:09:48.075,0.05379277467727661,17309,167428343,44184,-0.05540567636489868,0.705114483833313,-0.704876184463501,167428342
16-May-2023 18:09:49.075,0.05381808429956436,17309,167428343,44184,-0.05542777478694916,0.7051064968109131,-0.7048803567886353,167428343
16-May-2023 18:09:50.075,0.05384416878223419,17309,167428343,44184,-0.055452458560466766,0.7051026821136475,-0.7048805952072144,167428344
16-May-2023 18:09:51.075,0.053867071866989136,17309,167428343,44184,-0.055475443601608276,0.7051069736480713,-0.704872727394104,167428345
16-May-2023 18:09:52.075,0.053896427154541016,17309,167428343,44184,-0.055503733456134796,0.7051032781600952,-0.7048715353012085,167428346
16-May-2023 18:09:53.075,0.05392031371593475,17309,167428343,44184,-0.05552712827920914,0.7050962448120117,-0.7048752307891846,167428347
16-May-2023 18:09:54.075,0.053943321108818054,17341,167428343,44184,-0.05555395036935806,0.7050944566726685,-0.7048733234405518,167428348
16-May-2023 18:09:55.075,0.05397088825702667,17341,167428343,44184,-0.05558212846517563,0.7050988674163818,-0.7048641443252563,167428349
16-May-2023 18:09:56.075,0.05399976670742035,17341,167428343,44184,-0.05561579018831253,0.7050977945327759,-0.7048604488372803,167428350
16-May-2023 18:09:57.075,0.054022498428821564,17341,167428343,44184,-0.05563526600599289,0.7050886154174805,-0.7048662900924683,167428351
16-May-2023 18:09:58.075,0.05405271053314209,17341,167428343,44184,-0.05566512793302536,0.7050905227661133,-0.7048599720001221,167428352
16-May-2023 18:09:59.075,0.05407959967851639,17341,167428343,44184,-0.05568268150091171,0.7050917148590088,-0.7048550844192505,167428353
16-May-2023 18:10:00.075,0.05410194396972656,17341,167428343,44184,-0.05571172386407852,0.7050880193710327,-0.7048548460006714,167428354
16-May-2023 18:10:01.075,0.05412529408931732,17341,167428343,44184,-0.05573008954524994,0.7050790786743164,-0.7048605680465698,167428355
16-May-2023 18:10:02.075,0.054153040051460266,17341,167428343,44184,-0.055760473012924194,0.7050775289535522,-0.704857587814331,167428356
16-May-2023 18:10:03.075,0.05417749285697937,17341,167428343,44184,-0.055781930685043335,0.7050824165344238,-0.7048488855361938,167428357
16-May-2023 18:10:04.075,0.0542014017701149,17341,167428343,44184,-0.05580878257751465,0.7050777673721313,-0.7048499584197998,167428358
16-May-2023 18:10:05.075,0.05422975867986679,17341,167428343,44184,-0.0558309331536293,0.7050703763961792,-0.7048530578613281,167428359
16-May-2023 18:10:06.075,0.054253339767456055,17341,167428343,44184,-0.05585727095603943,0.7050725221633911,-0.7048470973968506,167428360
16-May-2023 18:10:07.075,0.05428222566843033,17341,167428343,44184,-0.055898517370224,0.7050809860229492,-0.7048330307006836,167428361
16-May-2023 18:10:08.075,0.05430545657873154,17341,167428343,44184,-0.055914998054504395,0.705072283744812,-0.7048388719558716,167428362
16-May-2023 18:10:09.075,0.054335109889507294,17341,167428343,44184,-0.05594343692064285,0.7050672769546509,-0.7048392295837402,167428363
16-May-2023 18:10:10.075,0.054355017840862274,17341,167428343,44184,-0.05596735328435898,0.7050670385360718,-0.7048360109329224,167428364
16-May-2023 18:10:11.075,0.05438206344842911,17341,167428343,44184,-0.05598822236061096,0.705069899559021,-0.7048295736312866,167428365
16-May-2023 18:10:12.075,0.05440974235534668,17341,167428343,44184,-0.056021079421043396,0.7050623893737793,-0.7048321962356567,167428366
16-May-2023 18:10:13.075,0.05443581938743591,17341,167428343,44184,-0.056044287979602814,0.7050555944442749,-0.704835057258606,167428367
16-May-2023 18:10:14.075,0.054458990693092346,17341,167428343,44184,-0.05606742948293686,0.7050563097000122,-0.7048310041427612,167428368
16-May-2023 18:10:15.075,0.05448872596025467,17341,167428343,44184,-0.056090302765369415,0.7050573825836182,-0.704825758934021,167428369
16-May-2023 18:10:16.075,0.05451391637325287,17341,167428343,44184,-0.056117184460163116,0.7050501108169556,-0.7048287391662598,167428370
16-May-2023 18:10:17.075,0.05453643202781677,17341,167428343,44184,-0.05614563822746277,0.7050472497940063,-0.7048276662826538,167428371
16-May-2023 18:10:18.075,0.05456647276878357,17341,167428343,44184,-0.05617149919271469,0.705052375793457,-0.7048182487487793,167428372
16-May-2023 18:10:19.075,0.054594382643699646,17341,167428343,44184,-0.05619824677705765,0.705054521560669,-0.704811692237854,167428373
16-May-2023 18:10:20.075,0.05461671203374863,17341,167428375,44184,-0.056227125227451324,0.7050479650497437,-0.7048144340515137,167428374
16-May-2023 18:10:21.075,0.05464502424001694,17341,167428375,44184,-0.05624818056821823,0.7050437927246094,-0.7048147916793823,167428375
16-May-2023 18:10:22.075,0.05467108637094498,17341,167428375,44184,-0.056271202862262726,0.7050460577011108,-0.7048085927963257,167428376
16-May-2023 18:10:23.075,0.05469261854887009,17341,167428375,44184,-0.05629885196685791,0.7050431966781616,-0.7048071622848511,167428377
16-May-2023 18:10:24.075,0.05471675097942352,17341,167428375,44184,-0.056323982775211334,0.7050342559814453,-0.7048124074935913,167428378
16-May-2023 18:10:25.075,0.05474401265382767,17341,167428375,44184,-0.05634484440088272,0.7050307989120483,-0.7048120498657227,167428379
16-May-2023 18:10:26.075,0.054770052433013916,17373,167428375,44184,-0.056374967098236084,0.7050364017486572,-0.7048021554946899,167428380
16-May-2023 18:10:27.075,0.05479796230792999,17373,167428375,44184,-0.0564035102725029,0.7050333023071289,-0.7048004865646362,167428381
16-May-2023 18:10:28.075,0.05482430011034012,17373,167428375,44184,-0.05642780661582947,0.7050244808197021,-0.7048053741455078,167428382
16-May-2023 18:10:29.075,0.054847463965415955,17373,167428375,44184,-0.056454092264175415,0.7050243616104126,-0.7048015594482422,167428383
16-May-2023 18:10:30.075,0.05487416684627533,17373,167428375,44184,-0.05648843199014664,0.7050330638885498,-0.7047884464263916,167428384
16-May-2023 18:10:31.075,0.05490114539861679,17373,167428375,44184,-0.056506700813770294,0.7050244808197021,-0.7047932147979736,167428385
16-May-2023 18:10:32.075,0.05492374300956726,17373,167428375,44184,-0.056525424122810364,0.7050166130065918,-0.7047978639602661,167428386
16-May-2023 18:10:33.075,0.0549483448266983,17373,167428375,44184,-0.05655970424413681,0.7050217390060425,-0.7047882080078125,167428387
16-May-2023 18:10:34.075,0.05497442185878754,17373,167428375,44184,-0.056576259434223175,0.7050228118896484,-0.7047834396362305,167428388
16-May-2023 18:10:35.075,0.05500143766403198,17373,167428375,44184,-0.05660310387611389,0.7050127983093262,-0.7047892808914185,167428389
16-May-2023 18:10:36.075,0.05502835661172867,17373,167428375,44184,-0.05663920193910599,0.7050108909606934,-0.7047866582870483,167428390
16-May-2023 18:10:37.075,0.05505358427762985,17373,167428375,44184,-0.05666439235210419,0.705014705657959,-0.7047789096832275,167428391
16-May-2023 18:10:38.075,0.05508273094892502,17373,167428375,44184,-0.056687116622924805,0.7050157785415649,-0.7047733068466187,167428392
16-May-2023 18:10:39.075,0.05510306358337402,17373,167428375,44184,-0.05671171098947525,0.7050073146820068,-0.7047783136367798,167428393
16-May-2023 18:10:40.075,0.05512706935405731,17373,167428375,44184,-0.05673220008611679,0.7050013542175293,-0.7047806978225708,167428394
16-May-2023 18:10:41.075,0.055158741772174835,17373,167428375,44184,-0.05676480382680893,0.7050050497055054,-0.704771876335144,167428395
16-May-2023 18:10:42.075,0.055182911455631256,17373,167428375,44184,-0.05678664892911911,0.7050034999847412,-0.7047698497772217,167428396
16-May-2023 18:10:43.075,0.055204495787620544,17373,167428375,44184,-0.056813664734363556,0.7049980163574219,-0.7047715187072754,167428397
16-May-2023 18:10:44.075,0.05523616075515747,17373,167428375,44184,-0.0568435937166214,0.7049936056137085,-0.7047710418701172,167428398
16-May-2023 18:10:45.075,0.05526244640350342,17373,167428375,44184,-0.05686734616756439,0.7049974203109741,-0.7047631740570068,167428399
16-May-2023 18:10:46.075,0.05528663098812103,17373,167428375,44184,-0.0568966269493103,0.7049988508224487,-0.704757571220398,167428400
16-May-2023 18:10:47.076,0.05531204491853714,17373,167428375,44184,-0.056912995874881744,0.7049881219863892,-0.7047649621963501,167428401
16-May-2023 18:10:48.076,0.055337823927402496,17373,167428375,44184,-0.05694364756345749,0.7049869298934937,-0.7047615051269531,167428402
16-May-2023 18:10:49.076,0.055358849465847015,17373,167428375,44184,-0.05696447193622589,0.7049918174743652,-0.7047532796859741,167428403
16-May-2023 18:10:50.076,0.05538426339626312,17373,167428375,44184,-0.05699176341295242,0.7049891948699951,-0.7047518491744995,167428404
16-May-2023 18:10:51.076,0.05541025102138519,17373,167428375,44184,-0.057016633450984955,0.7049788236618042,-0.704757809638977,167428405
16-May-2023 18:10:52.076,0.05543600767850876,17373,167428407,44184,-0.05704875290393829,0.704980731010437,-0.7047512531280518,167428406
16-May-2023 18:10:53.076,0.05546177178621292,17373,167428407,44184,-0.057071879506111145,0.704981803894043,-0.7047463655471802,167428407
16-May-2023 18:10:54.076,0.055490776896476746,17373,167428407,44184,-0.05709221214056015,0.7049770355224609,-0.7047475576400757,167428408
16-May-2023 18:10:55.076,0.055517420172691345,17373,167428407,44184,-0.057125821709632874,0.7049695253372192,-0.7047499418258667,167428409
16-May-2023 18:10:56.076,0.05553817003965378,17373,167428407,44184,-0.05714447796344757,0.7049720287322998,-0.7047444581985474,167428410
16-May-2023 18:10:57.076,0.055570729076862335,17373,167428407,44184,-0.057170748710632324,0.7049753665924072,-0.7047363519668579,167428411
16-May-2023 18:10:58.076,0.05559428781270981,17405,167428407,44184,-0.057200029492378235,0.7049708366394043,-0.7047367095947266,167428412
16-May-2023 18:10:59.076,0.055619291961193085,17405,167428407,44184,-0.05722776800394058,0.7049646377563477,-0.7047387361526489,167428413
16-May-2023 18:11:00.076,0.055647678673267365,17405,167428407,44184,-0.05725175142288208,0.7049667835235596,-0.7047322988510132,167428414
16-May-2023 18:11:01.076,0.05567290633916855,17405,167428407,44184,-0.05727940797805786,0.7049689292907715,-0.7047258615493774,167428415
16-May-2023 18:11:02.076,0.055694080889225006,17405,167428407,44184,-0.05730356276035309,0.7049587965011597,-0.7047324180603027,167428416
16-May-2023 18:11:03.076,0.05571844428777695,17405,167428407,44184,-0.05732434242963791,0.7049531936645508,-0.704734206199646,167428417
16-May-2023 18:11:04.076,0.05574536323547363,17405,167428407,44184,-0.05734644830226898,0.7049562931060791,-0.7047271728515625,167428418
16-May-2023 18:11:05.076,0.055769987404346466,17405,167428407,44184,-0.057376354932785034,0.7049568891525269,-0.7047226428985596,167428419
16-May-2023 18:11:06.076,0.055794619023799896,17405,167428407,44184,-0.05739910900592804,0.7049516439437866,-0.704723596572876,167428420
16-May-2023 18:11:07.076,0.055824317038059235,17405,167428407,44184,-0.057426273822784424,0.7049475908279419,-0.7047233581542969,167428421
16-May-2023 18:11:08.076,0.055848270654678345,17405,167428407,44184,-0.05745392292737961,0.7049498558044434,-0.7047169208526611,167428422
16-May-2023 18:11:09.076,0.055874988436698914,17405,167428407,44184,-0.05748309940099716,0.7049506902694702,-0.7047116756439209,167428423
16-May-2023 18:11:10.076,0.05590549856424332,17405,167428407,44184,-0.05751477926969528,0.7049400806427002,-0.7047171592712402,167428424
16-May-2023 18:11:11.076,0.05592864006757736,17405,167428407,44184,-0.05753617733716965,0.7049351930618286,-0.7047185897827148,167428425
16-May-2023 18:11:12.076,0.055952101945877075,17405,167428407,44184,-0.057562798261642456,0.7049413919448853,-0.7047082185745239,167428426
16-May-2023 18:11:13.076,0.05598124861717224,17405,167428407,44184,-0.05758649855852127,0.7049379348754883,-0.7047075033187866,167428427
16-May-2023 18:11:14.076,0.056002743542194366,17405,167428407,44184,-0.057610511779785156,0.7049311399459839,-0.704710841178894,167428428
16-May-2023 18:11:15.076,0.05603032559156418,17405,167428407,44184,-0.05763737112283707,0.7049318552017212,-0.7047055959701538,167428429
16-May-2023 18:11:16.076,0.05606068670749664,17405,167428407,44184,-0.05766171216964722,0.70493483543396,-0.7046983242034912,167428430
16-May-2023 18:11:17.076,0.05608384311199188,17405,167428407,44184,-0.0576830729842186,0.7049340009689331,-0.7046957015991211,167428431
16-May-2023 18:11:18.076,0.056102849543094635,17405,167428407,44184,-0.057709112763404846,0.7049243450164795,-0.7047011852264404,167428432
16-May-2023 18:11:19.076,0.056132130324840546,17405,167428407,44184,-0.057738229632377625,0.7049232721328735,-0.704697847366333,167428433
16-May-2023 18:11:20.076,0.0561593621969223,17405,167428407,44184,-0.05776221305131912,0.7049270868301392,-0.7046897411346436,167428434
16-May-2023 18:11:21.076,0.056183986365795135,17405,167428407,44184,-0.05779383331537247,0.7049225568771362,-0.7046898603439331,167428435
16-May-2023 18:11:22.076,0.056207142770290375,17405,167428407,44184,-0.05781843513250351,0.7049132585525513,-0.7046953439712524,167428436
16-May-2023 18:11:23.076,0.05623592436313629,17405,167428407,44184,-0.05784013122320175,0.7049130201339722,-0.7046910524368286,167428437
16-May-2023 18:11:24.076,0.05626160651445389,17405,167428439,44184,-0.05787481367588043,0.7049193382263184,-0.7046800851821899,167428438
16-May-2023 18:11:25.076,0.05628571659326553,17405,167428439,44184,-0.05789492279291153,0.7049107551574707,-0.7046852111816406,167428439
16-May-2023 18:11:26.076,0.056314535439014435,17405,167428439,44184,-0.057914525270462036,0.7049038410186768,-0.7046878337860107,167428440
16-May-2023 18:11:27.076,0.05633678287267685,17405,167428439,44184,-0.05794356018304825,0.7049061059951782,-0.7046817541122437,167428441
16-May-2023 18:11:28.076,0.05636720359325409,17405,167428439,44184,-0.05797698348760605,0.7049109935760498,-0.7046713829040527,167428442
16-May-2023 18:11:29.076,0.0563938245177269,17405,167428439,44184,-0.05799989402294159,0.7049037218093872,-0.7046750783920288,167428443
16-May-2023 18:11:30.076,0.05641990154981613,17437,167428439,44184,-0.0580257847905159,0.704899787902832,-0.7046748399734497,167428444
16-May-2023 18:11:31.076,0.05644121766090393,17437,167428439,44184,-0.05805012583732605,0.7049006223678589,-0.7046698331832886,167428445
16-May-2023 18:11:32.076,0.05646752566099167,17437,167428439,44184,-0.05807230621576309,0.7049001455307007,-0.7046666145324707,167428446
16-May-2023 18:11:33.076,0.05649317800998688,17437,167428439,44184,-0.05809617042541504,0.7048928737640381,-0.7046699523925781,167428447
16-May-2023 18:11:34.076,0.05651655048131943,17437,167428439,44184,-0.05812902748584747,0.7048897743225098,-0.704668402671814,167428448
16-May-2023 18:11:35.076,0.05654539167881012,17437,167428439,44184,-0.05815334618091583,0.7048919200897217,-0.7046620845794678,167428449
16-May-2023 18:11:36.076,0.05657116323709488,17437,167428439,44184,-0.05817300081253052,0.7048908472061157,-0.7046592235565186,167428450
16-May-2023 18:11:37.076,0.05660054832696915,17437,167428439,44184,-0.05820775777101517,0.7048854827880859,-0.7046593427658081,167428451
16-May-2023 18:11:38.076,0.056619249284267426,17437,167428439,44184,-0.05822812765836716,0.7048829793930054,-0.7046585083007812,167428452
16-May-2023 18:11:39.076,0.05665453523397446,17437,167428439,44184,-0.05825817584991455,0.704885721206665,-0.7046506404876709,167428453
16-May-2023 18:11:40.076,0.056676797568798065,17437,167428439,44184,-0.058286458253860474,0.7048850059509277,-0.7046471834182739,167428454
16-May-2023 18:11:41.076,0.05669746547937393,17437,167428439,44184,-0.058312252163887024,0.704878568649292,-0.7046496868133545,167428455
16-May-2023 18:11:42.076,0.0567232146859169,17437,167428439,44184,-0.05832739919424057,0.7048735618591309,-0.7046515941619873,167428456
16-May-2023 18:11:43.076,0.056749045848846436,17437,167428439,44184,-0.05835337936878204,0.7048749923706055,-0.7046458721160889,167428457
16-May-2023 18:11:44.076,0.05677147954702377,17437,167428439,44184,-0.05838199704885483,0.7048720121383667,-0.7046449184417725,167428458
16-May-2023 18:11:45.076,0.05679842084646225,17437,167428439,44184,-0.05840303748846054,0.7048652172088623,-0.7046476602554321,167428459
16-May-2023 18:11:46.076,0.05682416260242462,17437,167428439,44184,-0.058428481221199036,0.7048652172088623,-0.7046436071395874,167428460
16-May-2023 18:11:47.076,0.0568477064371109,17437,167428439,44184,-0.058462150394916534,0.7048684358596802,-0.7046356201171875,167428461
16-May-2023 18:11:48.076,0.05687851458787918,17437,167428439,44184,-0.05848824977874756,0.7048623561859131,-0.7046370506286621,167428462
16-May-2023 18:11:49.076,0.056904055178165436,17437,167428439,44184,-0.05850636214017868,0.7048572301864624,-0.7046386003494263,167428463
16-May-2023 18:11:50.076,0.05693155527114868,17437,167428439,44184,-0.05854463577270508,0.7048618793487549,-0.704628586769104,167428464
16-May-2023 18:11:51.076,0.056956514716148376,17437,167428439,44184,-0.05856534093618393,0.7048625946044922,-0.7046240568161011,167428465
16-May-2023 18:11:52.076,0.05698198825120926,17437,167428439,44184,-0.05858316272497177,0.7048544883728027,-0.704628586769104,167428466
16-May-2023 18:11:53.076,0.05700702220201492,17437,167428439,44184,-0.05861924588680267,0.7048522233963013,-0.7046259641647339,167428467
16-May-2023 18:11:54.076,0.057030096650123596,17437,167428439,44184,-0.05863916128873825,0.7048521041870117,-0.704622745513916,167428468
16-May-2023 18:11:55.076,0.05705815553665161,17437,167428439,44184,-0.0586581751704216,0.7048509120941162,-0.7046196460723877,167428469
16-May-2023 18:11:56.076,0.0570821613073349,17437,167428471,44184,-0.05868615210056305,0.7048429250717163,-0.7046234607696533,167428470
16-May-2023 18:11:57.076,0.05711004137992859,17437,167428471,44184,-0.058721646666526794,0.7048435211181641,-0.7046175003051758,167428471
16-May-2023 18:11:58.076,0.0571385994553566,17437,167428471,44184,-0.05873691290616989,0.7048413753509521,-0.7046161890029907,167428472
16-May-2023 18:11:59.076,0.05716601759195328,17437,167428471,44184,-0.058772943913936615,0.7048428058624268,-0.7046096324920654,167428473
16-May-2023 18:12:00.076,0.057184673845767975,17437,167428471,44184,-0.05880109965801239,0.7048383951187134,-0.7046101093292236,167428474
16-May-2023 18:12:01.076,0.05720893293619156,17437,167428471,44184,-0.05881710350513458,0.7048343420028687,-0.7046108245849609,167428475
16-May-2023 18:12:02.076,0.057241156697273254,17469,167428471,44184,-0.05884810537099838,0.7048380374908447,-0.7046021223068237,167428476
16-May-2023 18:12:03.076,0.057258240878582,17469,167428471,44184,-0.05887410789728165,0.7048343420028687,-0.7046021223068237,167428477
16-May-2023 18:12:04.076,0.05728805810213089,17469,167428471,44184,-0.058900900185108185,0.7048307657241821,-0.7046011686325073,167428478
16-May-2023 18:12:05.076,0.057314977049827576,17469,167428471,44184,-0.05891759693622589,0.704825758934021,-0.7046025991439819,167428479
16-May-2023 18:12:06.076,0.057337790727615356,17469,167428471,44184,-0.058946989476680756,0.7048264741897583,-0.7045971155166626,167428480
16-May-2023 18:12:07.076,0.057360850274562836,17469,167428471,44184,-0.05897131562232971,0.7048231363296509,-0.7045966386795044,167428481
16-May-2023 18:12:08.076,0.05738885700702667,17469,167428471,44184,-0.05899246782064438,0.7048169374465942,-0.7045990228652954,167428482
16-May-2023 18:12:09.076,0.05741512030363083,17469,167428471,44184,-0.059023864567279816,0.704817533493042,-0.7045935392379761,167428483
16-May-2023 18:12:10.076,0.057440198957920074,17469,167428471,44184,-0.05905129760503769,0.7048192024230957,-0.704587459564209,167428484
16-May-2023 18:12:11.076,0.05746956914663315,17469,167428471,44184,-0.05907473713159561,0.704815149307251,-0.7045873403549194,167428485
16-May-2023 18:12:12.076,0.05749395489692688,17469,167428471,44184,-0.05909746140241623,0.704809308052063,-0.7045893669128418,167428486
16-May-2023 18:12:13.076,0.057518526911735535,17469,167428471,44184,-0.0591253787279129,0.7048108577728271,-0.7045832872390747,167428487
16-May-2023 18:12:14.076,0.05754593759775162,17469,167428471,44184,-0.059148065745830536,0.7048114538192749,-0.7045786380767822,167428488
16-May-2023 18:12:15.076,0.05756860971450806,17469,167428471,44184,-0.059176936745643616,0.7048064470291138,-0.7045794725418091,167428489
16-May-2023 18:12:16.076,0.05759419500827789,17469,167428471,44184,-0.05920213460922241,0.7048022747039795,-0.7045794725418091,167428490
16-May-2023 18:12:17.076,0.057623036205768585,17469,167428471,44184,-0.059229329228401184,0.7048019170761108,-0.7045753002166748,167428491
16-May-2023 18:12:18.076,0.05765020102262497,17469,167428471,44184,-0.05925818532705307,0.7048039436340332,-0.7045682668685913,167428492
16-May-2023 18:12:19.076,0.05767405033111572,17469,167428471,44184,-0.05928310751914978,0.7047985792160034,-0.7045696973800659,167428493
16-May-2023 18:12:20.076,0.05770186334848404,17469,167428471,44184,-0.05931197106838226,0.704795241355896,-0.7045685052871704,167428494
16-May-2023 18:12:21.076,0.05772939324378967,17469,167428471,44184,-0.05933956801891327,0.7047959566116333,-0.7045630216598511,167428495
16-May-2023 18:12:22.076,0.057752519845962524,17469,167428471,44184,-0.059365108609199524,0.70479416847229,-0.7045607566833496,167428496
16-May-2023 18:12:23.076,0.05776992440223694,17469,167428471,44184,-0.059380583465099335,0.7047885656356812,-0.7045633792877197,167428497
16-May-2023 18:12:24.076,0.05780581384897232,17469,167428471,44184,-0.059414930641651154,0.7047863006591797,-0.7045598030090332,167428498
16-May-2023 18:12:25.076,0.057826004922389984,17469,167428471,44184,-0.05943095684051514,0.7047860622406006,-0.7045570611953735,167428499
16-May-2023 18:12:26.076,0.05785050988197327,17469,167428471,44184,-0.05946115404367447,0.7047842741012573,-0.704554557800293,167428500
16-May-2023 18:12:27.076,0.057879745960235596,17469,167428471,44184,-0.05948507785797119,0.7047792673110962,-0.7045551538467407,167428501
16-May-2023 18:12:28.076,0.057909756898880005,17469,167428503,44184,-0.059515394270420074,0.7047786712646484,-0.7045506238937378,167428502
16-May-2023 18:12:29.076,0.05792888253927231,17469,167428503,44184,-0.05953788012266159,0.7047772407531738,-0.7045483589172363,167428503
16-May-2023 18:12:30.076,0.05795904994010925,17469,167428503,44184,-0.05956874042749405,0.7047768831253052,-0.7045437097549438,167428504
16-May-2023 18:12:31.076,0.05798549950122833,17469,167428503,44184,-0.05959448218345642,0.7047719955444336,-0.704544186592102,167428505
16-May-2023 18:12:32.076,0.05800946056842804,17469,167428503,44184,-0.059620991349220276,0.704770565032959,-0.7045415639877319,167428506
16-May-2023 18:12:33.076,0.05802922695875168,17469,167428503,44184,-0.05963975936174393,0.7047693729400635,-0.7045392990112305,167428507
16-May-2023 18:12:34.076,0.05806092917919159,17501,167428503,44184,-0.05966710299253464,0.7047677040100098,-0.7045361995697021,167428508
16-May-2023 18:12:35.076,0.05808703601360321,17501,167428503,44184,-0.05969357490539551,0.7047632932662964,-0.7045365571975708,167428509
16-May-2023 18:12:36.076,0.058115437626838684,17501,167428503,44184,-0.05972052365541458,0.7047616243362427,-0.7045332193374634,167428510
16-May-2023 18:12:37.076,0.05814193934202194,17501,167428503,44184,-0.05974914878606796,0.7047618627548218,-0.7045283317565918,167428511
16-May-2023 18:12:38.076,0.05815984308719635,17501,167428503,44184,-0.059766218066215515,0.7047594785690308,-0.7045282125473022,167428512
16-May-2023 18:12:39.076,0.0581863597035408,17501,167428503,44184,-0.05979161709547043,0.7047544717788696,-0.7045284509658813,167428513
16-May-2023 18:12:40.076,0.05821302533149719,17501,167428503,44184,-0.05982069671154022,0.7047522068023682,-0.7045265436172485,167428514
16-May-2023 18:12:41.076,0.05823775380849838,17501,167428503,44184,-0.059849172830581665,0.7047528028488159,-0.7045210599899292,167428515
16-May-2023 18:12:42.076,0.0582631379365921,17501,167428503,44184,-0.05987241864204407,0.7047483921051025,-0.704521656036377,167428516
16-May-2023 18:12:43.076,0.05829452723264694,17501,167428503,44184,-0.05989909917116165,0.7047469615936279,-0.70451819896698,167428517
16-May-2023 18:12:44.076,0.05832092463970184,17501,167428503,44184,-0.05992494523525238,0.7047457695007324,-0.7045149803161621,167428518
16-May-2023 18:12:45.076,0.058340974152088165,17501,167428503,44184,-0.05994728207588196,0.7047425508499146,-0.7045146226882935,167428519
16-May-2023 18:12:46.076,0.05837134271860123,17501,167428503,44184,-0.05997505784034729,0.7047404050827026,-0.7045120000839233,167428520
16-May-2023 18:12:47.076,0.058397240936756134,17501,167428503,44184,-0.060003168880939484,0.704740047454834,-0.7045078277587891,167428521
16-May-2023 18:12:48.076,0.05842536687850952,17501,167428503,44184,-0.0600295290350914,0.7047395706176758,-0.7045037746429443,167428522
16-May-2023 18:12:49.076,0.05844562500715256,17501,167428503,44184,-0.060048773884773254,0.7047363519668579,-0.7045034170150757,167428523
16-May-2023 18:12:50.076,0.05847490578889847,17501,167428503,44184,-0.060077376663684845,0.7047311067581177,-0.7045038938522339,167428524
16-May-2023 18:12:51.076,0.058497488498687744,17501,167428503,44184,-0.06010330468416214,0.7047295570373535,-0.7045013904571533,167428525
16-May-2023 18:12:52.076,0.05852522701025009,17501,167428503,44184,-0.060132406651973724,0.7047257423400879,-0.7045005559921265,167428526
16-May-2023 18:12:53.076,0.05854456126689911,17501,167428503,44184,-0.06015376001596451,0.7047256231307983,-0.7044970989227295,167428527
16-May-2023 18:12:54.076,0.05857272446155548,17501,167428503,44184,-0.060180969536304474,0.704721212387085,-0.7044969797134399,167428528
16-May-2023 18:12:55.076,0.05859961360692978,17501,167428503,44184,-0.06020461022853851,0.7047200202941895,-0.704493522644043,167428529
16-May-2023 18:12:56.076,0.05862727761268616,17501,167428503,44184,-0.060236088931560516,0.7047200202941895,-0.7044885158538818,167428530
16-May-2023 18:12:57.076,0.05864927917718887,17501,167428503,44184,-0.06025633215904236,0.7047193050384521,-0.7044857740402222,167428531
16-May-2023 18:12:58.076,0.05868271738290787,17501,167428503,44184,-0.060287490487098694,0.704716682434082,-0.704482913017273,167428532
16-May-2023 18:12:59.076,0.05870969593524933,17501,167428503,44184,-0.06031162291765213,0.7047144174575806,-0.7044811248779297,167428533
16-May-2023 18:13:00.076,0.05873268097639084,17501,167428535,44190,-0.06033587455749512,0.7047151327133179,-0.7044762372970581,167428534
16-May-2023 18:13:01.076,0.0587598979473114,17501,167428535,44190,-0.06036271154880524,0.7047125101089478,-0.7044744491577148,167428535
16-May-2023 18:13:02.076,0.058788836002349854,17501,167428535,44190,-0.06038876622915268,0.7047066688537598,-0.7044755220413208,167428536
16-May-2023 18:13:03.076,0.05880848318338394,17501,167428535,44190,-0.06041331589221954,0.7047023773193359,-0.7044762372970581,167428537
16-May-2023 18:13:04.076,0.0588299036026001,17501,167428535,44190,-0.06043790280818939,0.7047021389007568,-0.704472541809082,167428538
16-May-2023 18:13:05.076,0.058859169483184814,17501,167428535,44190,-0.06046270579099655,0.7046984434127808,-0.7044713497161865,167428539
16-May-2023 18:13:06.076,0.05888166278600693,17533,167428535,44190,-0.06048651039600372,0.7046942710876465,-0.7044715881347656,167428540
16-May-2023 18:13:07.076,0.058904871344566345,17533,167428535,44190,-0.060516588389873505,0.7046937942504883,-0.7044675350189209,167428541
16-May-2023 18:13:08.076,0.0589318722486496,17533,167428535,44190,-0.060538701713085175,0.7046924829483032,-0.7044650316238403,167428542
16-May-2023 18:13:09.076,0.058960624039173126,17533,167428535,44190,-0.060563333332538605,0.7046890258789062,-0.7044638395309448,167428543
16-May-2023 18:13:10.076,0.05898287147283554,17533,167428535,44190,-0.06058900058269501,0.7046887874603271,-0.7044600248336792,167428544
16-May-2023 18:13:11.076,0.05901498347520828,17533,167428535,44190,-0.06062183529138565,0.7046889066696167,-0.7044544219970703,167428545
16-May-2023 18:13:12.076,0.05904024839401245,17533,167428535,44190,-0.06064489483833313,0.7046889066696167,-0.7044504880905151,167428546
16-May-2023 18:13:13.076,0.05906648188829422,17533,167428535,44190,-0.06067005544900894,0.7046865224838257,-0.7044484615325928,167428547
16-May-2023 18:13:14.076,0.05909352004528046,17533,167428535,44190,-0.060697413980960846,0.7046819925308228,-0.7044482231140137,167428548
16-May-2023 18:13:15.076,0.05911418795585632,17533,167428535,44190,-0.060716837644577026,0.7046767473220825,-0.704450249671936,167428549
16-May-2023 18:13:16.076,0.05913695693016052,17533,167428535,44190,-0.06074026972055435,0.704676628112793,-0.70444655418396,167428550
16-May-2023 18:13:17.076,0.059161536395549774,17533,167428535,44190,-0.06076923757791519,0.7046743631362915,-0.7044438123703003,167428551
16-May-2023 18:13:18.076,0.059191785752773285,17533,167428535,44190,-0.06079593300819397,0.7046678066253662,-0.7044457197189331,167428552
16-May-2023 18:13:19.076,0.059218548238277435,17533,167428535,44190,-0.06082409620285034,0.7046651840209961,-0.7044436931610107,167428553
16-May-2023 18:13:20.076,0.059241652488708496,17533,167428535,44190,-0.06084970384836197,0.7046668529510498,-0.7044379711151123,167428554
16-May-2023 18:13:21.076,0.059273868799209595,17533,167428535,44190,-0.06087712198495865,0.7046661376953125,-0.7044334411621094,167428555
16-May-2023 18:13:22.076,0.059297092258930206,17533,167428535,44190,-0.06089676916599274,0.7046602964401245,-0.7044355869293213,167428556
16-May-2023 18:13:23.076,0.05931965261697769,17533,167428535,44190,-0.06092298775911331,0.7046613693237305,-0.7044305801391602,167428557
16-May-2023 18:13:24.076,0.05934440344572067,17533,167428535,44190,-0.06094500422477722,0.704659104347229,-0.7044289112091064,167428558
16-May-2023 18:13:25.076,0.05937138944864273,17533,167428535,44190,-0.06096665561199188,0.7046555280685425,-0.7044280767440796,167428559
16-May-2023 18:13:26.076,0.059394702315330505,17533,167428535,44190,-0.06099455803632736,0.7046530246734619,-0.7044264078140259,167428560
16-May-2023 18:13:27.076,0.0594269335269928,17533,167428535,44190,-0.06102742999792099,0.704653263092041,-0.7044203281402588,167428561
16-May-2023 18:13:28.076,0.05944742262363434,17533,167428535,44190,-0.0610489621758461,0.704647421836853,-0.7044224739074707,167428562
16-May-2023 18:13:29.076,0.05947594344615936,17533,167428535,44190,-0.06107649207115173,0.7046444416046143,-0.7044206857681274,167428563
16-May-2023 18:13:30.076,0.05950291454792023,17533,167428535,44190,-0.06110303848981857,0.7046427726745605,-0.7044183015823364,167428564
16-May-2023 18:13:31.076,0.05953219532966614,17533,167428535,44190,-0.06113504618406296,0.7046434879302979,-0.7044117450714111,167428565
16-May-2023 18:13:32.076,0.05955766886472702,17533,167428567,44184,-0.06116028130054474,0.7046443223953247,-0.7044068574905396,167428566
16-May-2023 18:13:33.076,0.05958878993988037,17533,167428567,44184,-0.06118690222501755,0.7046390771865845,-0.7044069766998291,167428567
16-May-2023 18:13:34.076,0.05960473418235779,17533,167428567,44184,-0.06120924651622772,0.7046340703964233,-0.7044087648391724,167428568
16-May-2023 18:13:35.076,0.059629954397678375,17533,167428567,44184,-0.06123732775449753,0.7046360969543457,-0.7044022083282471,167428569
16-May-2023 18:13:36.076,0.05965503305196762,17533,167428567,44184,-0.061253830790519714,0.7046298980712891,-0.7044047117233276,167428570
16-May-2023 18:13:37.076,0.05968473106622696,17533,167428567,44184,-0.06128920614719391,0.704627275466919,-0.7044018507003784,167428571
16-May-2023 18:13:38.076,0.05970481038093567,17565,167428567,44184,-0.061307765543460846,0.7046228647232056,-0.7044030427932739,167428572
16-May-2023 18:13:39.076,0.059729792177677155,17565,167428567,44184,-0.061333976686000824,0.7046213150024414,-0.7044001817703247,167428573
16-May-2023 18:13:40.076,0.0597638338804245,17565,167428567,44184,-0.06136408448219299,0.7046229839324951,-0.7043930292129517,167428574
16-May-2023 18:13:41.076,0.059788092970848083,17565,167428567,44184,-0.061393000185489655,0.7046200037002563,-0.7043914794921875,167428575
16-May-2023 18:13:42.076,0.05981220304965973,17565,167428567,44184,-0.06141491234302521,0.704620361328125,-0.7043869495391846,167428576
16-May-2023 18:13:43.076,0.05983889847993851,17565,167428567,44184,-0.06144077330827713,0.7046182155609131,-0.7043846845626831,167428577
16-May-2023 18:13:44.076,0.05986612290143967,17565,167428567,44184,-0.061469510197639465,0.7046172618865967,-0.7043808698654175,167428578
16-May-2023 18:13:45.076,0.059885695576667786,17565,167428567,44184,-0.06148996204137802,0.7046105861663818,-0.7043839693069458,167428579
16-May-2023 18:13:46.076,0.05991462618112564,17565,167428567,44184,-0.06151591241359711,0.7046104669570923,-0.7043793201446533,167428580
16-May-2023 18:13:47.076,0.05993562936782837,17565,167428567,44184,-0.06153121590614319,0.704607367515564,-0.7043795585632324,167428581
16-May-2023 18:13:48.076,0.05995963513851166,17565,167428567,44184,-0.0615658313035965,0.7046029567718506,-0.7043788433074951,167428582
16-May-2023 18:13:49.076,0.059988103806972504,17565,167428567,44184,-0.06159007549285889,0.7045989036560059,-0.7043782472610474,167428583
16-May-2023 18:13:50.076,0.06001618504524231,17565,167428567,44184,-0.06161361187696457,0.7045961618423462,-0.7043766975402832,167428584
16-May-2023 18:13:51.076,0.06003928184509277,17565,167428567,44184,-0.06164330989122391,0.7045975923538208,-0.7043707370758057,167428585
16-May-2023 18:13:52.076,0.06006834656000137,17565,167428567,44184,-0.06167399883270264,0.7045977115631104,-0.7043651342391968,167428586
16-May-2023 18:13:53.076,0.06009650230407715,17565,167428567,44184,-0.06169696897268295,0.7045929431915283,-0.7043654918670654,167428587
16-May-2023 18:13:54.076,0.060117438435554504,17565,167428567,44184,-0.061727821826934814,0.7045960426330566,-0.7043579816818237,167428588
16-May-2023 18:13:55.076,0.06014078110456467,17565,167428567,44184,-0.06174439191818237,0.7045923471450806,-0.7043581008911133,167428589
16-May-2023 18:13:56.076,0.06017041206359863,17565,167428567,44184,-0.06176455318927765,0.7045882940292358,-0.7043579816818237,167428590
16-May-2023 18:13:57.076,0.06019292026758194,17565,167428567,44184,-0.06179521232843399,0.7045842409133911,-0.7043576240539551,167428591
16-May-2023 18:13:58.076,0.060217611491680145,17565,167428567,44184,-0.06182612478733063,0.7045836448669434,-0.7043533325195312,167428592
16-May-2023 18:13:59.076,0.06025087088346481,17565,167428567,44184,-0.06185249984264374,0.704581618309021,-0.7043502330780029,167428593
16-May-2023 18:14:00.076,0.06027546525001526,17565,167428567,44184,-0.061875246465206146,0.7045779228210449,-0.7043498754501343,167428594
16-May-2023 18:14:01.076,0.06029459089040756,17565,167428567,44184,-0.06190145015716553,0.7045735120773315,-0.7043503522872925,167428595
16-May-2023 18:14:02.076,0.06032593548297882,17565,167428567,44184,-0.06192811578512192,0.7045748233795166,-0.7043441534042358,167428596
16-May-2023 18:14:03.076,0.060352712869644165,17565,167428567,44184,-0.06195187568664551,0.7045732736587524,-0.7043412923812866,167428597
16-May-2023 18:14:04.076,0.06036950647830963,17565,167428599,44184,-0.06197797507047653,0.7045688629150391,-0.7043415307998657,167428598
16-May-2023 18:14:05.076,0.0603996217250824,17565,167428599,44184,-0.062005214393138885,0.7045673131942749,-0.7043381929397583,167428599
16-May-2023 18:14:06.076,0.06042931228876114,17565,167428599,44184,-0.06203141063451767,0.7045679092407227,-0.7043328285217285,167428600
16-May-2023 18:14:07.076,0.06045302748680115,17565,167428599,44184,-0.062064312398433685,0.7045667171478271,-0.7043291330337524,167428601
16-May-2023 18:14:08.076,0.060478806495666504,17565,167428599,44184,-0.062086641788482666,0.7045623064041138,-0.704329252243042,167428602
16-May-2023 18:14:09.076,0.06050941348075867,17565,167428599,44184,-0.06210798770189285,0.704559326171875,-0.7043279409408569,167428603
16-May-2023 18:14:10.076,0.06052868068218231,17597,167428599,44184,-0.062126897275447845,0.7045575380325317,-0.7043261528015137,167428604
16-May-2023 18:14:11.076,0.060552507638931274,17597,167428599,44184,-0.062157243490219116,0.7045553922653198,-0.7043238878250122,167428605
16-May-2023 18:14:12.076,0.060581937432289124,17597,167428599,44184,-0.06218522787094116,0.7045525312423706,-0.7043216228485107,167428606
16-May-2023 18:14:13.076,0.060608409345149994,17597,167428599,44184,-0.06221221387386322,0.7045501470565796,-0.7043192386627197,167428607
16-May-2023 18:14:14.076,0.060627974569797516,17597,167428599,44184,-0.06223846226930618,0.7045514583587646,-0.704314112663269,167428608
16-May-2023 18:14:15.076,0.0606565847992897,17597,167428599,44184,-0.062264129519462585,0.7045458555221558,-0.7043147087097168,167428609
16-May-2023 18:14:16.076,0.060682669281959534,17597,167428599,44184,-0.06228674203157425,0.7045396566390991,-0.7043167352676392,167428610
16-May-2023 18:14:17.076,0.060705021023750305,17597,167428599,44184,-0.06231643259525299,0.7045392990112305,-0.7043124437332153,167428611
16-May-2023 18:14:18.076,0.06073615700006485,17597,167428599,44184,-0.06234338879585266,0.7045413255691528,-0.7043056488037109,167428612
16-May-2023 18:14:19.076,0.06076139211654663,17597,167428599,44184,-0.06235892325639725,0.7045351266860962,-0.704308271408081,167428613
16-May-2023 18:14:20.076,0.06078103929758072,17597,167428599,44184,-0.06238526850938797,0.7045338153839111,-0.7043054103851318,167428614
16-May-2023 18:14:21.076,0.06080920249223709,17597,167428599,44184,-0.06241104006767273,0.7045333385467529,-0.7043012380599976,167428615
16-May-2023 18:14:22.076,0.06083711236715317,17597,167428599,44184,-0.06243827939033508,0.7045331001281738,-0.704296350479126,167428616
16-May-2023 18:14:23.076,0.06085920333862305,17597,167428599,44184,-0.06246212124824524,0.7045283317565918,-0.7042971849441528,167428617
16-May-2023 18:14:24.076,0.06088510900735855,17597,167428599,44184,-0.06249259412288666,0.7045285701751709,-0.7042920589447021,167428618
16-May-2023 18:14:25.076,0.060910165309906006,17597,167428599,44184,-0.06251175701618195,0.7045238018035889,-0.7042931318283081,167428619
16-May-2023 18:14:26.076,0.06093524396419525,17597,167428599,44184,-0.06253853440284729,0.7045223712921143,-0.7042900323867798,167428620
16-May-2023 18:14:27.076,0.0609591007232666,17597,167428599,44184,-0.06257165968418121,0.7045191526412964,-0.704288125038147,167428621
16-May-2023 18:14:28.076,0.060989879071712494,17597,167428599,44184,-0.06260046362876892,0.7045161724090576,-0.704285740852356,167428622
16-May-2023 18:14:29.076,0.06101249158382416,17597,167428599,44184,-0.06261275708675385,0.7045143842697144,-0.7042845487594604,167428623
16-May-2023 18:14:30.076,0.06104235351085663,17597,167428599,44184,-0.06264850497245789,0.7045149803161621,-0.7042781114578247,167428624
16-May-2023 18:14:31.076,0.06106892228126526,17597,167428599,44184,-0.06267392635345459,0.7045098543167114,-0.704278826713562,167428625
16-May-2023 18:14:32.076,0.06109447032213211,17597,167428599,44184,-0.06269565224647522,0.7045069932937622,-0.704277753829956,167428626
16-May-2023 18:14:33.076,0.06111479550600052,17597,167428599,44184,-0.06272688508033752,0.7045096158981323,-0.704270601272583,167428627
16-May-2023 18:14:34.076,0.06114041060209274,17597,167428599,44184,-0.06274880468845367,0.7045066356658936,-0.7042691707611084,167428628
16-May-2023 18:14:35.076,0.06116966903209686,17597,167428599,44184,-0.06276881694793701,0.7044984102249146,-0.704272985458374,167428629
16-May-2023 18:14:36.076,0.06119126081466675,17597,167428631,44184,-0.06279733777046204,0.704499363899231,-0.7042675018310547,167428630
16-May-2023 18:14:37.076,0.0612158328294754,17597,167428631,44184,-0.0628238171339035,0.7044984102249146,-0.7042641639709473,167428631
16-May-2023 18:14:38.076,0.061246708035469055,17597,167428631,44184,-0.06284564733505249,0.7044939994812012,-0.7042639255523682,167428632
16-May-2023 18:14:39.076,0.06127090007066727,17597,167428631,44184,-0.06287389993667603,0.7044917345046997,-0.7042616605758667,167428633
16-May-2023 18:14:40.076,0.061293140053749084,17597,167428631,44184,-0.06289662420749664,0.7044918537139893,-0.7042574882507324,167428634
16-May-2023 18:14:41.076,0.061323381960392,17597,167428631,44184,-0.06292229890823364,0.7044895887374878,-0.7042548656463623,167428635
16-May-2023 18:14:42.076,0.06134602427482605,17629,167428631,44184,-0.06294998526573181,0.7044868469238281,-0.7042533159255981,167428636
16-May-2023 18:14:43.076,0.061373449862003326,17629,167428631,44184,-0.0629856139421463,0.7044849395751953,-0.7042495012283325,167428637
16-May-2023 18:14:44.076,0.06139931082725525,17629,167428631,44184,-0.06300289928913116,0.7044792175292969,-0.7042515277862549,167428638
16-May-2023 18:14:45.076,0.061429038643836975,17629,167428631,44184,-0.06302827596664429,0.7044773101806641,-0.7042485475540161,167428639
16-May-2023 18:14:46.076,0.06145135313272476,17629,167428631,44184,-0.06305849552154541,0.7044732570648193,-0.7042479515075684,167428640
16-May-2023 18:14:47.076,0.061475999653339386,17629,167428631,44184,-0.0630827248096466,0.7044713497161865,-0.7042455673217773,167428641
16-May-2023 18:14:48.076,0.06150561571121216,17629,167428631,44184,-0.06311269104480743,0.7044730186462402,-0.7042385339736938,167428642
16-May-2023 18:14:49.076,0.061529017984867096,17629,167428631,44184,-0.06312882900238037,0.7044703960418701,-0.7042375802993774,167428643
16-May-2023 18:14:50.076,0.06155449151992798,17629,167428631,44184,-0.0631599873304367,0.7044706344604492,-0.7042324542999268,167428644
16-May-2023 18:14:51.076,0.061583586037158966,17629,167428631,44184,-0.0631905198097229,0.7044664621353149,-0.7042313814163208,167428645
16-May-2023 18:14:52.076,0.0616055503487587,17629,167428631,44184,-0.06320661306381226,0.7044658660888672,-0.7042285203933716,167428646
16-May-2023 18:14:53.076,0.06163293868303299,17629,167428631,44184,-0.06324394047260284,0.7044649124145508,-0.7042238712310791,167428647
16-May-2023 18:14:54.076,0.06165818125009537,17629,167428631,44184,-0.06326556205749512,0.7044596672058105,-0.704224705696106,167428648
16-May-2023 18:14:55.076,0.06168180704116821,17629,167428631,44184,-0.06328625977039337,0.7044563293457031,-0.7042241096496582,167428649
16-May-2023 18:14:56.076,0.06170664727687836,17629,167428631,44184,-0.06331141293048859,0.7044565677642822,-0.7042195796966553,167428650
16-May-2023 18:14:57.076,0.06173522025346756,17629,167428631,44184,-0.06333746016025543,0.7044512033462524,-0.7042200565338135,167428651
16-May-2023 18:14:58.076,0.06175953894853592,17629,167428631,44184,-0.06336474418640137,0.7044467926025391,-0.7042198181152344,167428652
16-May-2023 18:14:59.076,0.06178366392850876,17629,167428631,44184,-0.06339208781719208,0.7044459581375122,-0.7042160034179688,167428653
16-May-2023 18:15:00.076,0.061812929809093475,17629,167428631,44184,-0.06341475248336792,0.704444169998169,-0.7042133808135986,167428654
16-May-2023 18:15:01.076,0.0618378147482872,17629,167428631,44184,-0.06343990564346313,0.7044421434402466,-0.7042109966278076,167428655
16-May-2023 18:15:02.076,0.061864644289016724,17629,167428631,44184,-0.06347857415676117,0.7044411897659302,-0.704206109046936,167428656
16-May-2023 18:15:03.076,0.061887212097644806,17629,167428631,44184,-0.06348954141139984,0.7044379711151123,-0.7042062282562256,167428657
16-May-2023 18:15:04.076,0.06191851198673248,17629,167428631,44184,-0.06352156400680542,0.7044405937194824,-0.7041982412338257,167428658
16-May-2023 18:15:05.076,0.06193411350250244,17629,167428631,44184,-0.06354749202728271,0.7044386863708496,-0.7041959762573242,167428659
16-May-2023 18:15:06.076,0.06196428835391998,17629,167428631,44184,-0.06357593834400177,0.704433798789978,-0.7041957378387451,167428660
16-May-2023 18:15:07.076,0.06199409067630768,17629,167428631,44184,-0.06358799338340759,0.7044305801391602,-0.7041953802108765,167428661
16-May-2023 18:15:08.076,0.06201302260160446,17629,167428663,44184,-0.06361787021160126,0.7044296264648438,-0.7041921615600586,167428662
16-May-2023 18:15:09.076,0.06204500049352646,17629,167428663,44184,-0.06364436447620392,0.7044240236282349,-0.7041923999786377,167428663
16-May-2023 18:15:10.076,0.062071435153484344,17629,167428663,44184,-0.06367209553718567,0.7044186592102051,-0.7041927576065063,167428664
16-May-2023 18:15:11.076,0.06209702789783478,17629,167428663,44184,-0.06370525062084198,0.7044227123260498,-0.7041835784912109,167428665
16-May-2023 18:15:12.076,0.062121473252773285,17629,167428663,44184,-0.06373314559459686,0.7044211626052856,-0.7041804790496826,167428666
16-May-2023 18:15:13.076,0.062145769596099854,17629,167428663,44184,-0.06375303864479065,0.704413890838623,-0.70418381690979,167428667
16-May-2023 18:15:14.076,0.06217031180858612,17661,167428663,44184,-0.06378380954265594,0.7044140100479126,-0.7041786909103394,167428668
16-May-2023 18:15:15.076,0.06219460815191269,17661,167428663,44184,-0.06380489468574524,0.7044152021408081,-0.7041736841201782,167428669
16-May-2023 18:15:16.076,0.06222360581159592,17661,167428663,44184,-0.06382754445075989,0.7044117450714111,-0.7041724920272827,167428670
16-May-2023 18:15:17.076,0.06224536895751953,17661,167428663,44184,-0.06385505199432373,0.7044092416763306,-0.7041705846786499,167428671
16-May-2023 18:15:18.076,0.06226666271686554,17661,167428663,44184,-0.06387791037559509,0.7044045925140381,-0.7041710615158081,167428672
16-May-2023 18:15:19.076,0.062292493879795074,17661,167428663,44184,-0.06389737129211426,0.7044050693511963,-0.7041667699813843,167428673
16-May-2023 18:15:20.076,0.062323279678821564,17661,167428663,44184,-0.06392571330070496,0.7044010162353516,-0.7041654586791992,167428674
16-May-2023 18:15:21.076,0.06234879791736603,17661,167428663,44184,-0.06395789980888367,0.704397439956665,-0.7041639089584351,167428675
16-May-2023 18:15:22.076,0.062376394867897034,17661,167428663,44184,-0.06398668885231018,0.7043933868408203,-0.7041628360748291,167428676
16-May-2023 18:15:23.076,0.06240179389715195,17661,167428663,44184,-0.06400755047798157,0.7043932676315308,-0.7041585445404053,167428677
16-May-2023 18:15:24.076,0.06243056803941727,17661,167428663,44184,-0.0640423446893692,0.7043932676315308,-0.7041528224945068,167428678
16-May-2023 18:15:25.076,0.0624496191740036,17661,167428663,44184,-0.06405600905418396,0.704389214515686,-0.7041541337966919,167428679
16-May-2023 18:15:26.076,0.062481969594955444,17661,167428663,44184,-0.06408584117889404,0.7043886184692383,-0.7041488885879517,167428680
16-May-2023 18:15:27.076,0.06250648200511932,17661,167428663,44184,-0.06411008536815643,0.704390287399292,-0.7041430473327637,167428681
16-May-2023 18:15:28.076,0.06252706050872803,17661,167428663,44184,-0.06414191424846649,0.7043861150741577,-0.7041423320770264,167428682
16-May-2023 18:15:29.076,0.06255315244197845,17661,167428663,44184,-0.06415943801403046,0.7043795585632324,-0.704145073890686,167428683
16-May-2023 18:15:30.076,0.06258007884025574,17661,167428663,44184,-0.064183309674263,0.7043775320053101,-0.7041425704956055,167428684
16-May-2023 18:15:31.076,0.06260302662849426,17661,167428663,44184,-0.06421524286270142,0.7043753862380981,-0.7041398286819458,167428685
16-May-2023 18:15:32.076,0.06263113021850586,17661,167428663,44184,-0.06423985958099365,0.7043721675872803,-0.7041381597518921,167428686
16-May-2023 18:15:33.076,0.06265769898891449,17661,167428663,44184,-0.06426465511322021,0.7043676376342773,-0.7041382789611816,167428687
16-May-2023 18:15:34.076,0.06268168985843658,17661,167428663,44184,-0.06429076194763184,0.7043683528900146,-0.7041327953338623,167428688
16-May-2023 18:15:35.076,0.06270821392536163,17661,167428663,44184,-0.06431831419467926,0.7043665647506714,-0.7041298151016235,167428689
16-May-2023 18:15:36.076,0.06273233890533447,17661,167428663,44184,-0.0643487274646759,0.7043664455413818,-0.704125165939331,167428690
16-May-2023 18:15:37.076,0.06275878846645355,17661,167428663,44184,-0.06437675654888153,0.7043644189834595,-0.7041223049163818,167428691
16-May-2023 18:15:38.076,0.06278537213802338,17661,167428663,44184,-0.06439991295337677,0.7043633460998535,-0.7041188478469849,167428692
16-May-2023 18:15:39.076,0.06281223893165588,17661,167428663,44184,-0.06441852450370789,0.7043578624725342,-0.7041201591491699,167428693
16-May-2023 18:15:40.076,0.06283722817897797,17661,167428695,44177,-0.06445276737213135,0.70435631275177,-0.7041164636611938,167428694
16-May-2023 18:15:41.076,0.06286196410655975,17661,167428695,44177,-0.06447593867778778,0.7043536901473999,-0.7041146755218506,167428695
16-May-2023 18:15:42.076,0.06288547813892365,17661,167428695,44177,-0.06448940932750702,0.7043485641479492,-0.7041163444519043,167428696
16-May-2023 18:15:43.076,0.06291204690933228,17661,167428695,44177,-0.06452539563179016,0.7043495178222656,-0.7041099071502686,167428697
16-May-2023 18:15:44.076,0.06293727457523346,17661,167428695,44177,-0.06455022096633911,0.7043459415435791,-0.704108715057373,167428698
16-May-2023 18:15:45.076,0.06296935677528381,17661,167428695,44177,-0.06456957757472992,0.7043417692184448,-0.7041083574295044,167428699
16-May-2023 18:15:46.076,0.06299592554569244,17693,167428695,44177,-0.06459388136863708,0.7043427228927612,-0.704102635383606,167428700
16-May-2023 18:15:47.076,0.0630185604095459,17693,167428695,44177,-0.06462571024894714,0.7043404579162598,-0.7041003704071045,167428701
16-May-2023 18:15:48.076,0.06304343044757843,17693,167428695,44177,-0.06464269757270813,0.7043356895446777,-0.7041013240814209,167428702
16-May-2023 18:15:49.076,0.06306888163089752,17693,167428695,44177,-0.06468264758586884,0.7043365240097046,-0.7040945291519165,167428703
16-May-2023 18:15:50.076,0.06308844685554504,17693,167428695,44177,-0.06469713151454926,0.7043323516845703,-0.7040951251983643,167428704
16-May-2023 18:15:51.076,0.06311364471912384,17693,167428695,44177,-0.06472122669219971,0.7043300867080688,-0.7040932178497314,167428705
16-May-2023 18:15:52.076,0.06314100325107574,17693,167428695,44177,-0.0647510290145874,0.704325795173645,-0.704092264175415,167428706
16-May-2023 18:15:53.076,0.06316813826560974,17693,167428695,44177,-0.06478360295295715,0.7043271064758301,-0.7040853500366211,167428707
16-May-2023 18:15:54.076,0.06319580972194672,17693,167428695,44177,-0.0648118257522583,0.7043254375457764,-0.7040821313858032,167428708
16-May-2023 18:15:55.076,0.06322121620178223,17693,167428695,44177,-0.06483156979084015,0.7043181657791138,-0.7040852308273315,167428709
16-May-2023 18:15:56.076,0.06324492394924164,17693,167428695,44177,-0.06486263871192932,0.7043180465698242,-0.7040805816650391,167428710
16-May-2023 18:15:57.076,0.06327220797538757,17693,167428695,44177,-0.06488727033138275,0.7043144702911377,-0.704079270362854,167428711
16-May-2023 18:15:58.076,0.06329800188541412,17693,167428695,44177,-0.064908966422081,0.7043133974075317,-0.7040759325027466,167428712
16-May-2023 18:15:59.076,0.06332311034202576,17693,167428695,44177,-0.0649353563785553,0.7043124437332153,-0.7040724754333496,167428713
16-May-2023 18:16:00.076,0.06335236132144928,17693,167428695,44177,-0.06495945155620575,0.7043076753616333,-0.7040724754333496,167428714
16-May-2023 18:16:01.076,0.06337915360927582,17693,167428695,44177,-0.06498903036117554,0.704308032989502,-0.7040665149688721,167428715
16-May-2023 18:16:02.076,0.0634022206068039,17693,167428695,44177,-0.0650186538696289,0.7043062448501587,-0.7040636539459229,167428716
16-May-2023 18:16:03.076,0.06342880427837372,17693,167428695,44177,-0.06504504382610321,0.7043029069900513,-0.7040621042251587,167428717
16-May-2023 18:16:04.076,0.06345652043819427,17693,167428695,44177,-0.0650644451379776,0.7043005228042603,-0.7040603160858154,167428718
16-May-2023 18:16:05.076,0.06347678601741791,17693,167428695,44177,-0.06508687138557434,0.7042977809906006,-0.7040590047836304,167428719
16-May-2023 18:16:06.076,0.06350329518318176,17693,167428695,44177,-0.06511475145816803,0.7042973041534424,-0.7040547132492065,167428720
16-May-2023 18:16:07.076,0.06352643668651581,17693,167428695,44177,-0.06513680517673492,0.7042909860610962,-0.7040566205978394,167428721
16-May-2023 18:16:08.076,0.06355425715446472,17693,167428695,44177,-0.06516467034816742,0.7042889595031738,-0.7040538787841797,167428722
16-May-2023 18:16:09.076,0.06357891857624054,17693,167428695,44177,-0.06519082188606262,0.7042877674102783,-0.7040503025054932,167428723
16-May-2023 18:16:10.076,0.0636083334684372,17693,167428695,44177,-0.06521408259868622,0.7042839527130127,-0.7040493488311768,167428724
16-May-2023 18:16:11.076,0.0636337399482727,17693,167428695,44177,-0.06524066627025604,0.7042794227600098,-0.7040493488311768,167428725
16-May-2023 18:16:12.076,0.06366172432899475,17693,167428727,44184,-0.06526647508144379,0.7042789459228516,-0.7040445804595947,167428726
16-May-2023 18:16:13.076,0.06368567049503326,17693,167428727,44184,-0.06529256701469421,0.7042772769927979,-0.7040418386459351,167428727
16-May-2023 18:16:14.076,0.06371119618415833,17693,167428727,44184,-0.06531694531440735,0.7042750120162964,-0.7040396928787231,167428728
16-May-2023 18:16:15.076,0.06373582780361176,17693,167428727,44184,-0.0653434693813324,0.7042731046676636,-0.7040369510650635,167428729
16-May-2023 18:16:16.076,0.0637628436088562,17693,167428727,44184,-0.06537902355194092,0.7042721509933472,-0.7040318250656128,167428730
16-May-2023 18:16:17.076,0.06378582119941711,17693,167428727,44184,-0.06539589166641235,0.7042691707611084,-0.704031229019165,167428731
16-May-2023 18:16:18.076,0.06381213665008545,17725,167428727,44184,-0.06541742384433746,0.7042653560638428,-0.7040306329727173,167428732
16-May-2023 18:16:19.076,0.06383685767650604,17725,167428727,44184,-0.06544318795204163,0.704262375831604,-0.7040290832519531,167428733
16-May-2023 18:16:20.076,0.06386154890060425,17725,167428727,44184,-0.06546580791473389,0.7042604684829712,-0.7040266990661621,167428734
16-May-2023 18:16:21.076,0.06388866901397705,17725,167428727,44184,-0.06549468636512756,0.7042571306228638,-0.7040245532989502,167428735
16-May-2023 18:16:22.076,0.06391361355781555,17725,167428727,44184,-0.06552249193191528,0.7042566537857056,-0.7040201425552368,167428736
16-May-2023 18:16:23.076,0.06394213438034058,17725,167428727,44184,-0.06555129587650299,0.7042537927627563,-0.7040179967880249,167428737
16-May-2023 18:16:24.076,0.06397297978401184,17725,167428727,44184,-0.06557288765907288,0.7042510509490967,-0.704015851020813,167428738
16-May-2023 18:16:25.076,0.06399351358413696,17725,167428727,44184,-0.06560547649860382,0.7042503356933594,-0.7040117979049683,167428739
16-May-2023 18:16:26.076,0.06401903927326202,17725,167428727,44184,-0.06562849879264832,0.7042478322982788,-0.7040096521377563,167428740
16-May-2023 18:16:27.076,0.06404469907283783,17725,167428727,44184,-0.06565828621387482,0.7042444944381714,-0.7040078639984131,167428741
16-May-2023 18:16:28.076,0.0640670657157898,17725,167428727,44184,-0.06568238139152527,0.7042450904846191,-0.704003095626831,167428742
16-May-2023 18:16:29.076,0.06409332156181335,17725,167428727,44184,-0.06570637226104736,0.7042384147644043,-0.7040051221847534,167428743
16-May-2023 18:16:30.076,0.06412173807621002,17725,167428727,44184,-0.06572669744491577,0.7042336463928223,-0.7040054798126221,167428744
16-May-2023 18:16:31.076,0.06414522230625153,17725,167428727,44184,-0.06575280427932739,0.7042335271835327,-0.7040009498596191,167428745
16-May-2023 18:16:32.076,0.06417177617549896,17725,167428727,44184,-0.0657801479101181,0.7042336463928223,-0.7039958238601685,167428746
16-May-2023 18:16:33.077,0.06419971585273743,17725,167428727,44184,-0.06581021845340729,0.7042324542999268,-0.7039917707443237,167428747
16-May-2023 18:16:34.077,0.06422354280948639,17725,167428727,44184,-0.065837562084198,0.7042301893234253,-0.7039892673492432,167428748
16-May-2023 18:16:35.077,0.06424811482429504,17725,167428727,44184,-0.06586578488349915,0.7042279243469238,-0.7039867639541626,167428749
16-May-2023 18:16:36.077,0.06427624821662903,17725,167428727,44184,-0.0658818781375885,0.7042233943939209,-0.7039871215820312,167428750
16-May-2023 18:16:37.077,0.0643041729927063,17725,167428727,44184,-0.06590543687343597,0.7042199373245239,-0.7039859294891357,167428751
16-May-2023 18:16:38.077,0.0643262267112732,17725,167428727,44184,-0.06593696773052216,0.7042183876037598,-0.7039824724197388,167428752
16-May-2023 18:16:39.077,0.06435312330722809,17725,167428727,44184,-0.06596343219280243,0.7042155265808105,-0.7039804458618164,167428753
16-May-2023 18:16:40.077,0.06438161432743073,17725,167428727,44184,-0.06598009169101715,0.7042118310928345,-0.7039797306060791,167428754
16-May-2023 18:16:41.077,0.06440398097038269,17725,167428727,44184,-0.06601157784461975,0.7042090892791748,-0.7039775848388672,167428755
16-May-2023 18:16:42.077,0.06442920863628387,17725,167428727,44184,-0.06604097783565521,0.7042077779769897,-0.7039737701416016,167428756
16-May-2023 18:16:43.077,0.06445947289466858,17725,167428727,44184,-0.0660555362701416,0.7042053937911987,-0.7039722204208374,167428757
16-May-2023 18:16:44.077,0.06448256969451904,17725,167428759,44177,-0.06608296930789948,0.7042038440704346,-0.70396888256073,167428758
16-May-2023 18:16:45.077,0.0645049512386322,17725,167428759,44177,-0.06611752510070801,0.7042050361633301,-0.7039626836776733,167428759
16-May-2023 18:16:46.077,0.0645349770784378,17725,167428759,44177,-0.06614126265048981,0.7042031288146973,-0.7039594650268555,167428760
16-May-2023 18:16:47.077,0.06456013023853302,17725,167428759,44177,-0.06616950035095215,0.704200267791748,-0.7039573192596436,167428761
16-May-2023 18:16:48.077,0.06458282470703125,17725,167428759,44177,-0.06619882583618164,0.7041988372802734,-0.7039539813995361,167428762
16-May-2023 18:16:49.077,0.0646066814661026,17725,167428759,44177,-0.0662156492471695,0.704193115234375,-0.7039560079574585,167428763
16-May-2023 18:16:50.077,0.06463520228862762,17757,167428759,44177,-0.06623557209968567,0.704189658164978,-0.7039549350738525,167428764
16-May-2023 18:16:51.077,0.0646573007106781,17757,167428759,44177,-0.0662689059972763,0.7041876316070557,-0.7039518356323242,167428765
16-May-2023 18:16:52.077,0.06468361616134644,17757,167428759,44177,-0.0662916898727417,0.70418381690979,-0.7039508819580078,167428766
16-May-2023 18:16:53.077,0.06471310555934906,17757,167428759,44177,-0.0663139820098877,0.7041800022125244,-0.7039499282836914,167428767
16-May-2023 18:16:54.077,0.06474004685878754,17757,167428759,44177,-0.06634916365146637,0.7041780948638916,-0.7039461135864258,167428768
16-May-2023 18:16:55.077,0.06476199626922607,17757,167428759,44177,-0.06637324392795563,0.7041792869567871,-0.7039405107498169,167428769
16-May-2023 18:16:56.077,0.06479576230049133,17757,167428759,44177,-0.06639888882637024,0.7041765451431274,-0.7039376497268677,167428770
16-May-2023 18:16:57.077,0.0648176521062851,17757,167428759,44177,-0.06642870604991913,0.7041749954223633,-0.7039344310760498,167428771
16-May-2023 18:16:58.077,0.0648413598537445,17757,167428759,44177,-0.06645646691322327,0.7041757106781006,-0.7039289474487305,167428772
16-May-2023 18:16:59.077,0.06486813724040985,17757,167428759,44177,-0.06647796928882599,0.7041726112365723,-0.7039276361465454,167428773
16-May-2023 18:17:00.077,0.06489676237106323,17757,167428759,44177,-0.06649443507194519,0.7041659355163574,-0.703930139541626,167428774
16-May-2023 18:17:01.077,0.06491486728191376,17757,167428759,44177,-0.06652277708053589,0.7041635513305664,-0.7039283514022827,167428775
16-May-2023 18:17:02.077,0.06494264304637909,17757,167428759,44177,-0.06655153632164001,0.7041618824005127,-0.7039246559143066,167428776
16-May-2023 18:17:03.077,0.0649745762348175,17757,167428759,44177,-0.06657133996486664,0.704156756401062,-0.7039245367050171,167428777
16-May-2023 18:17:04.077,0.06499958038330078,17757,167428759,44177,-0.0665997862815857,0.7041552066802979,-0.7039211988449097,167428778
16-May-2023 18:17:05.077,0.06501935422420502,17757,167428759,44177,-0.06663145124912262,0.7041525840759277,-0.7039191722869873,167428779
16-May-2023 18:17:06.077,0.06504955887794495,17757,167428759,44177,-0.066651850938797,0.7041510343551636,-0.7039159536361694,167428780
16-May-2023 18:17:07.077,0.06507284939289093,17757,167428759,44177,-0.06667368113994598,0.7041505575180054,-0.7039121389389038,167428781
16-May-2023 18:17:08.077,0.06509260833263397,17757,167428759,44177,-0.06671085953712463,0.7041469812393188,-0.7039104700088501,167428782
16-May-2023 18:17:09.077,0.06512443721294403,17757,167428759,44177,-0.0667298436164856,0.7041436433792114,-0.7039090394973755,167428783
16-May-2023 18:17:10.077,0.06515374779701233,17757,167428759,44177,-0.06675836443901062,0.7041457891464233,-0.7039015293121338,167428784
16-May-2023 18:17:11.077,0.06517316401004791,17757,167428759,44177,-0.06678712368011475,0.7041438817977905,-0.7038989067077637,167428785
16-May-2023 18:17:12.077,0.0651964545249939,17757,167428759,44177,-0.06681621074676514,0.7041380405426025,-0.7038998603820801,167428786
16-May-2023 18:17:13.077,0.06522902846336365,17757,167428759,44177,-0.06683802604675293,0.7041350603103638,-0.7038979530334473,167428787
16-May-2023 18:17:14.077,0.06525099277496338,17757,167428759,44177,-0.0668661892414093,0.7041354179382324,-0.7038928270339966,167428788
16-May-2023 18:17:15.077,0.06527352333068848,17757,167428759,44177,-0.06688232719898224,0.7041316032409668,-0.703892707824707,167428789
16-May-2023 18:17:16.077,0.06530538201332092,17757,167428791,44184,-0.06690804660320282,0.7041265964508057,-0.7038923501968384,167428790
16-May-2023 18:17:17.077,0.06532809138298035,17757,167428791,44184,-0.0669371634721756,0.7041264772415161,-0.7038877010345459,167428791
16-May-2023 18:17:18.077,0.06535306572914124,17757,167428791,44184,-0.0669718086719513,0.7041274309158325,-0.7038809061050415,167428792
16-May-2023 18:17:19.077,0.0653819739818573,17757,167428791,44184,-0.06698505580425262,0.7041231393814087,-0.7038815021514893,167428793
16-May-2023 18:17:20.077,0.06540451943874359,17757,167428791,44184,-0.06701144576072693,0.7041188478469849,-0.7038809061050415,167428794
16-May-2023 18:17:21.077,0.06542609632015228,17757,167428791,44184,-0.06704463064670563,0.704119086265564,-0.7038755416870117,167428795
16-May-2023 18:17:22.077,0.06545551121234894,17789,167428791,44184,-0.06706035137176514,0.7041140794754028,-0.7038763761520386,167428796
16-May-2023 18:17:23.077,0.06547951698303223,17789,167428791,44184,-0.06708322465419769,0.7041109800338745,-0.7038751840591431,167428797
16-May-2023 18:17:24.077,0.06550095975399017,17789,167428791,44184,-0.06712187826633453,0.7041105031967163,-0.7038700580596924,167428798
16-May-2023 18:17:25.077,0.06552615761756897,17789,167428791,44184,-0.0671401172876358,0.7041082382202148,-0.7038681507110596,167428799
16-May-2023 18:17:26.077,0.06555639207363129,17789,167428791,44184,-0.06716132164001465,0.7041031122207642,-0.7038685083389282,167428800
16-May-2023 18:17:27.077,0.06558458507061005,17789,167428791,44184,-0.0671977698802948,0.7041035890579224,-0.7038620710372925,167428801
16-May-2023 18:17:28.077,0.06560412049293518,17789,167428791,44184,-0.06721997261047363,0.7040996551513672,-0.7038619518280029,167428802
16-May-2023 18:17:29.077,0.06563355028629303,17789,167428791,44184,-0.06723807752132416,0.704098105430603,-0.7038587331771851,167428803
16-May-2023 18:17:30.077,0.06565898656845093,17789,167428791,44184,-0.06726603209972382,0.704098105430603,-0.7038538455963135,167428804
16-May-2023 18:17:31.077,0.06567828357219696,17789,167428791,44184,-0.06729555130004883,0.7040951251983643,-0.7038521766662598,167428805
16-May-2023 18:17:32.077,0.06571163237094879,17789,167428791,44184,-0.06731994450092316,0.7040896415710449,-0.7038521766662598,167428806
16-May-2023 18:17:33.077,0.0657389909029007,17789,167428791,44184,-0.06734701991081238,0.7040884494781494,-0.7038482427597046,167428807
16-May-2023 18:17:34.077,0.06575582921504974,17789,167428791,44184,-0.06737403571605682,0.7040882110595703,-0.7038446664810181,167428808
16-May-2023 18:17:35.077,0.06578527390956879,17789,167428791,44184,-0.06739671528339386,0.7040812969207764,-0.7038463354110718,167428809
16-May-2023 18:17:36.077,0.06580956280231476,17789,167428791,44184,-0.06741780042648315,0.7040780782699585,-0.7038452625274658,167428810
16-May-2023 18:17:37.077,0.06583142280578613,17789,167428791,44184,-0.06745041906833649,0.7040780782699585,-0.7038402557373047,167428811
16-May-2023 18:17:38.077,0.0658596009016037,17789,167428791,44184,-0.06747838854789734,0.7040785551071167,-0.7038342952728271,167428812
16-May-2023 18:17:39.077,0.06589213013648987,17789,167428791,44184,-0.06749744713306427,0.7040704488754272,-0.7038376331329346,167428813
16-May-2023 18:17:40.077,0.06591194868087769,17789,167428791,44184,-0.06751991808414459,0.7040708065032959,-0.7038333415985107,167428814
16-May-2023 18:17:41.077,0.06593813002109528,17789,167428791,44184,-0.06755264103412628,0.7040709257125854,-0.7038277387619019,167428815
16-May-2023 18:17:42.077,0.06596902012825012,17789,167428791,44184,-0.06757938861846924,0.7040669918060303,-0.7038260698318481,167428816
16-May-2023 18:17:43.077,0.06599171459674835,17789,167428791,44184,-0.06760214269161224,0.704063892364502,-0.7038248777389526,167428817
16-May-2023 18:17:44.077,0.0660138875246048,17789,167428791,44184,-0.06763012707233429,0.7040624618530273,-0.7038214206695557,167428818
16-May-2023 18:17:45.077,0.06604231894016266,17789,167428791,44184,-0.06765085458755493,0.704060435295105,-0.7038187980651855,167428819
16-May-2023 18:17:46.077,0.06606870889663696,17789,167428791,44184,-0.06767614185810089,0.7040562629699707,-0.7038182020187378,167428820
16-May-2023 18:17:47.077,0.06609362363815308,17789,167428791,44184,-0.06770646572113037,0.7040517330169678,-0.7038174867630005,167428821
16-May-2023 18:17:48.077,0.06611663103103638,17789,167428823,44184,-0.06773717701435089,0.7040525674819946,-0.7038114070892334,167428822
16-May-2023 18:17:49.077,0.06614463031291962,17789,167428823,44184,-0.06775875389575958,0.7040497064590454,-0.7038098573684692,167428823
16-May-2023 18:17:50.077,0.0661696195602417,17789,167428823,44184,-0.06778573989868164,0.7040445804595947,-0.7038098573684692,167428824
16-May-2023 18:17:51.077,0.0661984384059906,17789,167428823,44184,-0.06781761348247528,0.7040442228317261,-0.7038044929504395,167428825
16-May-2023 18:17:52.077,0.06622391939163208,17789,167428823,44184,-0.0678410530090332,0.7040431499481201,-0.7038007974624634,167428826
16-May-2023 18:17:53.077,0.06624975800514221,17789,167428823,44184,-0.06786230206489563,0.704041600227356,-0.7037975788116455,167428827
16-May-2023 18:17:54.077,0.06627301871776581,17821,167428823,44184,-0.06789138913154602,0.7040388584136963,-0.7037954330444336,167428828
16-May-2023 18:17:55.077,0.06630249321460724,17821,167428823,44184,-0.06790609657764435,0.704033374786377,-0.7037967443466187,167428829
16-May-2023 18:17:56.077,0.06632506847381592,17821,167428823,44184,-0.06793488562107086,0.7040338516235352,-0.7037913799285889,167428830
16-May-2023 18:17:57.077,0.06635339558124542,17821,167428823,44184,-0.06796334683895111,0.7040318250656128,-0.703788161277771,167428831
16-May-2023 18:17:58.077,0.06637997925281525,17821,167428823,44184,-0.06799647212028503,0.7040269374847412,-0.7037872076034546,167428832
16-May-2023 18:17:59.077,0.0664079338312149,17821,167428823,44184,-0.06801766157150269,0.7040227651596069,-0.7037867307662964,167428833
16-May-2023 18:18:00.077,0.06643043458461761,17821,167428823,44184,-0.06804139912128448,0.704024076461792,-0.7037808895111084,167428834
16-May-2023 18:18:01.077,0.06645052134990692,17821,167428823,44184,-0.0680665671825409,0.7040197849273682,-0.7037811279296875,167428835
16-May-2023 18:18:02.077,0.0664827823638916,17821,167428823,44184,-0.06809183955192566,0.7040172815322876,-0.7037777900695801,167428836
16-May-2023 18:18:03.077,0.06650535762310028,17821,167428823,44184,-0.06811629235744476,0.7040131092071533,-0.7037779092788696,167428837
16-May-2023 18:18:04.077,0.06653052568435669,17821,167428823,44184,-0.06815063953399658,0.7040153741836548,-0.7037694454193115,167428838
16-May-2023 18:18:05.077,0.06655776500701904,17821,167428823,44184,-0.0681665688753128,0.7040083408355713,-0.7037726640701294,167428839
16-May-2023 18:18:06.077,0.06658752262592316,17821,167428823,44184,-0.06819675862789154,0.7040066719055176,-0.7037686109542847,167428840
16-May-2023 18:18:07.077,0.06660592555999756,17821,167428823,44184,-0.06822404265403748,0.7040036916732788,-0.7037672996520996,167428841
16-May-2023 18:18:08.077,0.06663316488265991,17821,167428823,44184,-0.06824874877929688,0.7040075063705444,-0.7037583589553833,167428842
16-May-2023 18:18:09.077,0.06665964424610138,17821,167428823,44184,-0.06826531887054443,0.7040010690689087,-0.7037606239318848,167428843
16-May-2023 18:18:10.077,0.06668514013290405,17821,167428823,44184,-0.06829643249511719,0.703997015953064,-0.7037593126296997,167428844
16-May-2023 18:18:11.077,0.06670990586280823,17821,167428823,44184,-0.06831847131252289,0.7039971351623535,-0.7037547826766968,167428845
16-May-2023 18:18:12.077,0.06673738360404968,17821,167428823,44184,-0.06834210455417633,0.7039940357208252,-0.7037529945373535,167428846
16-May-2023 18:18:13.077,0.0667608231306076,17821,167428823,44184,-0.06836675107479095,0.7039899826049805,-0.7037523984909058,167428847
16-May-2023 18:18:14.077,0.06678944826126099,17821,167428823,44184,-0.06839767098426819,0.7039850950241089,-0.7037515640258789,167428848
16-May-2023 18:18:15.077,0.06681470572948456,17821,167428823,44184,-0.06842303276062012,0.7039819955825806,-0.7037496566772461,167428849
16-May-2023 18:18:16.077,0.066841721534729,17821,167428823,44184,-0.06844906508922577,0.7039808034896851,-0.70374596118927,167428850
16-May-2023 18:18:17.077,0.0668678879737854,17821,167428823,44184,-0.0684836208820343,0.7039816379547119,-0.7037391662597656,167428851
16-May-2023 18:18:18.077,0.06689262390136719,17821,167428823,44184,-0.06849759817123413,0.7039750814437866,-0.7037421464920044,167428852
16-May-2023 18:18:19.077,0.06692065298557281,17821,167428823,44184,-0.06852108240127563,0.703973650932312,-0.7037383317947388,167428853
16-May-2023 18:18:20.077,0.06694686412811279,17821,167428855,44184,-0.06855492293834686,0.7039772272109985,-0.7037290334701538,167428854
16-May-2023 18:18:21.077,0.06696717441082001,17821,167428855,44184,-0.06857579946517944,0.7039709091186523,-0.7037316560745239,167428855
16-May-2023 18:18:22.077,0.06699465215206146,17821,167428855,44184,-0.06859853863716125,0.7039661407470703,-0.7037315368652344,167428856
16-May-2023 18:18:23.077,0.06701937317848206,17821,167428855,44184,-0.0686275064945221,0.7039659023284912,-0.7037264108657837,167428857
16-May-2023 18:18:24.077,0.06704464554786682,17821,167428855,44184,-0.06865076720714569,0.7039649486541748,-0.7037227153778076,167428858
16-May-2023 18:18:25.077,0.06707178056240082,17821,167428855,44184,-0.06867711246013641,0.7039591073989868,-0.7037233114242554,167428859
16-May-2023 18:18:26.077,0.06709687411785126,17853,167428855,44184,-0.06870798766613007,0.7039575576782227,-0.7037194967269897,167428860
16-May-2023 18:18:27.077,0.06712597608566284,17853,167428855,44184,-0.0687359869480133,0.7039580345153809,-0.7037136554718018,167428861
16-May-2023 18:18:28.077,0.0671481341123581,17853,167428855,44184,-0.06876136362552643,0.703954815864563,-0.7037121057510376,167428862
16-May-2023 18:18:29.077,0.06717890501022339,17853,167428855,44184,-0.06878842413425446,0.7039507627487183,-0.703710675239563,167428863
16-May-2023 18:18:30.077,0.06720267236232758,17853,167428855,44184,-0.06881117820739746,0.7039448022842407,-0.7037122249603271,167428864
16-May-2023 18:18:31.077,0.06722711026668549,17853,167428855,44184,-0.06883850693702698,0.7039474248886108,-0.7037043571472168,167428865
16-May-2023 18:18:32.077,0.0672542154788971,17853,167428855,44184,-0.0688638985157013,0.7039450407028198,-0.7037017345428467,167428866
16-May-2023 18:18:33.077,0.06728020310401917,17853,167428855,44184,-0.0688832551240921,0.7039369344711304,-0.7037055492401123,167428867
16-May-2023 18:18:34.077,0.06730598211288452,17853,167428855,44184,-0.06891310214996338,0.7039366960525513,-0.7037005424499512,167428868
16-May-2023 18:18:35.077,0.06732916831970215,17853,167428855,44184,-0.0689360648393631,0.7039350271224976,-0.7036975622177124,167428869
16-May-2023 18:18:36.077,0.06735676527023315,17853,167428855,44184,-0.06896264851093292,0.703934907913208,-0.7036925554275513,167428870
16-May-2023 18:18:37.077,0.0673866868019104,17853,167428855,44184,-0.06898598372936249,0.7039283514022827,-0.7036939859390259,167428871
16-May-2023 18:18:38.077,0.06740982830524445,17853,167428855,44184,-0.0690108984708786,0.703926682472229,-0.7036911249160767,167428872
16-May-2023 18:18:39.077,0.06743574142456055,17853,167428855,44184,-0.06904329359531403,0.7039281129837036,-0.7036839723587036,167428873
16-May-2023 18:18:40.077,0.06746168434619904,17853,167428855,44184,-0.06906427443027496,0.7039275169372559,-0.7036800384521484,167428874
16-May-2023 18:18:41.077,0.06748279929161072,17853,167428855,44184,-0.06909133493900299,0.7039229869842529,-0.7036796808242798,167428875
16-May-2023 18:18:42.077,0.06751023232936859,17853,167428855,44184,-0.06911852955818176,0.7039183378219604,-0.7036792039871216,167428876
16-May-2023 18:18:43.077,0.06753532588481903,17853,167428855,44184,-0.06914219260215759,0.7039183378219604,-0.7036746740341187,167428877
16-May-2023 18:18:44.077,0.06756207346916199,17853,167428855,44184,-0.06916703283786774,0.7039105892181396,-0.7036771774291992,167428878
16-May-2023 18:18:45.077,0.06759126484394073,17853,167428855,44184,-0.06920117139816284,0.7039096355438232,-0.703671932220459,167428879
16-May-2023 18:18:46.077,0.0676153302192688,17853,167428855,44184,-0.06922435760498047,0.7039064168930054,-0.7036707401275635,167428880
16-May-2023 18:18:47.077,0.0676441341638565,17853,167428855,44184,-0.06925047934055328,0.7039086818695068,-0.7036631107330322,167428881
16-May-2023 18:18:48.077,0.06766583025455475,17853,167428855,44184,-0.06927609443664551,0.7039040327072144,-0.7036632299423218,167428882
16-May-2023 18:18:49.077,0.06769192218780518,17853,167428855,44184,-0.0692950189113617,0.7038991451263428,-0.70366370677948,167428883
16-May-2023 18:18:50.077,0.06771565973758698,17853,167428855,44184,-0.0693155825138092,0.7038984298706055,-0.7036596536636353,167428884
16-May-2023 18:18:51.077,0.06774450838565826,17853,167428855,44184,-0.0693521499633789,0.7038987874984741,-0.7036529779434204,167428885
16-May-2023 18:18:52.077,0.06776517629623413,17853,167428887,44177,-0.06937479972839355,0.7038935422897339,-0.7036540508270264,167428886
16-May-2023 18:18:53.077,0.0677952915430069,17853,167428887,44177,-0.06940212845802307,0.7038909196853638,-0.7036511898040771,167428887
16-May-2023 18:18:54.077,0.06781578063964844,17853,167428887,44177,-0.06942276656627655,0.703886866569519,-0.7036511898040771,167428888
16-May-2023 18:18:55.077,0.06784524023532867,17853,167428887,44177,-0.06945356726646423,0.703887939453125,-0.7036442756652832,167428889
16-May-2023 18:18:56.077,0.0678691416978836,17853,167428887,44177,-0.06947146356105804,0.7038819789886475,-0.7036463022232056,167428890
16-May-2023 18:18:57.077,0.06789828836917877,17853,167428887,44177,-0.06949806213378906,0.703877329826355,-0.7036453485488892,167428891
16-May-2023 18:18:58.077,0.06792034208774567,17885,167428887,44177,-0.06952381134033203,0.703877329826355,-0.7036406993865967,167428892
16-May-2023 18:18:59.077,0.06794525682926178,17885,167428887,44177,-0.06954622268676758,0.7038784027099609,-0.7036350965499878,167428893
16-May-2023 18:19:00.077,0.06797714531421661,17885,167428887,44177,-0.06957916915416718,0.7038748264312744,-0.7036323547363281,167428894
16-May-2023 18:19:01.077,0.0680033266544342,17885,167428887,44177,-0.06960666179656982,0.7038708925247192,-0.7036311626434326,167428895
16-May-2023 18:19:02.077,0.06802825629711151,17885,167428887,44177,-0.06963567435741425,0.703869104385376,-0.7036272287368774,167428896
16-May-2023 18:19:03.077,0.06804868578910828,17885,167428887,44177,-0.06965272128582001,0.703866720199585,-0.7036260366439819,167428897
16-May-2023 18:19:04.077,0.06807304918766022,17885,167428887,44177,-0.06968086957931519,0.7038599252700806,-0.7036277055740356,167428898
16-May-2023 18:19:05.077,0.06809771060943604,17885,167428887,44177,-0.06970618665218353,0.7038583755493164,-0.7036246061325073,167428899
16-May-2023 18:19:06.077,0.0681251734495163,17885,167428887,44177,-0.06972819566726685,0.7038552761077881,-0.7036228179931641,167428900
16-May-2023 18:19:07.077,0.06814984977245331,17885,167428887,44177,-0.06975455582141876,0.7038545608520508,-0.7036184072494507,167428901
16-May-2023 18:19:08.077,0.0681755542755127,17885,167428887,44177,-0.06978020071983337,0.7038518190383911,-0.7036161422729492,167428902
16-May-2023 18:19:09.077,0.06820231676101685,17885,167428887,44177,-0.06980656087398529,0.7038488388061523,-0.7036141157150269,167428903
16-May-2023 18:19:10.077,0.06823231279850006,17885,167428887,44177,-0.0698331743478775,0.7038453817367554,-0.7036119699478149,167428904
16-May-2023 18:19:11.077,0.06825357675552368,17885,167428887,44177,-0.0698605477809906,0.7038460969924927,-0.703606367111206,167428905
16-May-2023 18:19:12.077,0.06828494369983673,17885,167428887,44177,-0.06988859176635742,0.703844428062439,-0.7036024332046509,167428906
16-May-2023 18:19:13.077,0.06831046938896179,17885,167428887,44177,-0.06990626454353333,0.7038388252258301,-0.7036037445068359,167428907
16-May-2023 18:19:14.077,0.06833459436893463,17885,167428887,44177,-0.0699421763420105,0.7038412094116211,-0.7035955190658569,167428908
16-May-2023 18:19:15.077,0.06835764646530151,17885,167428887,44177,-0.06996218860149384,0.7038353681564331,-0.703596830368042,167428909
16-May-2023 18:19:16.077,0.0683862715959549,17885,167428887,44177,-0.06998498737812042,0.7038296461105347,-0.7035974264144897,167428910
16-May-2023 18:19:17.077,0.06840786337852478,17885,167428887,44177,-0.07000818848609924,0.7038266658782959,-0.7035961151123047,167428911
16-May-2023 18:19:18.077,0.06843023002147675,17885,167428887,44177,-0.07004068791866302,0.7038271427154541,-0.7035902738571167,167428912
16-May-2023 18:19:19.077,0.06846018135547638,17885,167428887,44177,-0.07006029784679413,0.7038224935531616,-0.7035901546478271,167428913
16-May-2023 18:19:20.077,0.06848540902137756,17885,167428887,44177,-0.07008399069309235,0.7038209438323975,-0.7035869359970093,167428914
16-May-2023 18:19:21.077,0.0685054361820221,17885,167428887,44177,-0.07011905312538147,0.703821063041687,-0.7035814523696899,167428915
16-May-2023 18:19:22.077,0.06853710114955902,17885,167428887,44177,-0.07013881206512451,0.7038185596466064,-0.7035785913467407,167428916
16-May-2023 18:19:23.077,0.06857267022132874,17885,167428887,44177,-0.07016737759113312,0.7038164138793945,-0.7035744190216064,167428917
16-May-2023 18:19:24.077,0.06858935952186584,17885,167428919,44184,-0.07019735872745514,0.7038142681121826,-0.7035719156265259,167428918
16-May-2023 18:19:25.077,0.0686146467924118,17885,167428919,44184,-0.07022368907928467,0.7038134336471558,-0.7035677433013916,167428919
16-May-2023 18:19:26.077,0.06864961981773376,17885,167428919,44184,-0.07024291157722473,0.7038079500198364,-0.703567624092102,167428920
16-May-2023 18:19:27.077,0.0686689019203186,17885,167428919,44184,-0.07027308642864227,0.7038068771362305,-0.7035641670227051,167428921
16-May-2023 18:19:28.077,0.06868545711040497,17885,167428919,44184,-0.07029995322227478,0.7038018703460693,-0.7035650014877319,167428922
16-May-2023 18:19:29.077,0.06872086226940155,17885,167428919,44184,-0.07031349837779999,0.7037972211837769,-0.7035642862319946,167428923
16-May-2023 18:19:30.077,0.0687476098537445,17917,167428919,44184,-0.07034359872341156,0.7037949562072754,-0.7035610675811768,167428924
16-May-2023 18:19:31.077,0.06876568496227264,17917,167428919,44184,-0.0703829973936081,0.7037971019744873,-0.7035536766052246,167428925
16-May-2023 18:19:32.077,0.06879805028438568,17917,167428919,44184,-0.07039742171764374,0.703789234161377,-0.7035567760467529,167428926
16-May-2023 18:19:33.077,0.06882935762405396,17917,167428919,44184,-0.07041800022125244,0.7037867307662964,-0.7035537958145142,167428927
16-May-2023 18:19:34.077,0.06883855164051056,17917,167428919,44184,-0.07044947147369385,0.7037882804870605,-0.7035481929779053,167428928
16-May-2023 18:19:35.077,0.0688667744398117,17917,167428919,44184,-0.07047364115715027,0.7037829160690308,-0.703548789024353,167428929
16-May-2023 18:19:36.077,0.06890106201171875,17917,167428919,44184,-0.07048903405666351,0.7037792205810547,-0.7035472393035889,167428930
16-May-2023 18:19:37.077,0.0689159482717514,17917,167428919,44184,-0.07052671909332275,0.7037813663482666,-0.7035399675369263,167428931
16-May-2023 18:19:38.077,0.06894458830356598,17917,167428919,44184,-0.07056458294391632,0.7037800550460815,-0.7035346031188965,167428932
16-May-2023 18:19:39.077,0.06897912919521332,17917,167428919,44184,-0.0705733448266983,0.7037707567214966,-0.7035397291183472,167428933
16-May-2023 18:19:40.077,0.06900452077388763,17917,167428919,44184,-0.070607990026474,0.7037718296051025,-0.7035326957702637,167428934
16-May-2023 18:19:41.077,0.0690154880285263,17917,167428919,44184,-0.07063379883766174,0.703771710395813,-0.7035291194915771,167428935
16-May-2023 18:19:42.077,0.06905762851238251,17917,167428919,44184,-0.07065528631210327,0.7037659883499146,-0.703528642654419,167428936
16-May-2023 18:19:43.077,0.06908184289932251,17917,167428919,44184,-0.07067213952541351,0.7037608623504639,-0.7035298347473145,167428937
16-May-2023 18:19:44.077,0.06909622251987457,17917,167428919,44184,-0.07071603834629059,0.7037649154663086,-0.7035199403762817,167428938
16-May-2023 18:19:45.077,0.06912417709827423,17917,167428919,44184,-0.07072937488555908,0.7037588357925415,-0.7035218477249146,167428939
16-May-2023 18:19:46.077,0.06915876269340515,17917,167428919,44184,-0.07074996829032898,0.7037529945373535,-0.7035223245620728,167428940
16-May-2023 18:19:47.077,0.069175124168396,17917,167428919,44184,-0.07078437507152557,0.7037532329559326,-0.7035168409347534,167428941
16-May-2023 18:19:48.077,0.06920495629310608,17917,167428919,44184,-0.07081824541091919,0.7037529945373535,-0.7035107612609863,167428942
16-May-2023 18:19:49.077,0.06923867762088776,17917,167428919,44184,-0.07082986831665039,0.7037467956542969,-0.7035125494003296,167428943
16-May-2023 18:19:50.077,0.06925547122955322,17917,167428919,44184,-0.07085897028446198,0.7037447690963745,-0.7035101652145386,167428944
16-May-2023 18:19:51.077,0.06927452981472015,17917,167428919,44184,-0.07089397311210632,0.7037473917007446,-0.7035020589828491,167428945
16-May-2023 18:19:52.077,0.06930820643901825,17917,167428919,44184,-0.07090321183204651,0.7037410736083984,-0.7035040855407715,167428946
16-May-2023 18:19:53.077,0.06933881342411041,17917,167428919,44184,-0.07093612849712372,0.703740119934082,-0.7034988403320312,167428947
16-May-2023 18:19:54.077,0.06935518980026245,17917,167428919,44184,-0.07097434997558594,0.703740119934082,-0.7034933567047119,167428948
16-May-2023 18:19:55.077,0.0693856030702591,17917,167428919,44184,-0.0709865540266037,0.7037321329116821,-0.7034966945648193,167428949
16-May-2023 18:19:56.077,0.06941816210746765,17917,167428951,44190,-0.07101184129714966,0.7037317752838135,-0.7034914493560791,167428950
16-May-2023 18:19:57.077,0.06942744553089142,17917,167428951,44190,-0.07104012370109558,0.703728437423706,-0.7034909725189209,167428951
16-May-2023 18:19:58.077,0.0694555938243866,17917,167428951,44190,-0.07106469571590424,0.7037245035171509,-0.7034895420074463,167428952
16-May-2023 18:19:59.077,0.06949125230312347,17917,167428951,44190,-0.071085125207901,0.7037200927734375,-0.7034885883331299,167428953
16-May-2023 18:20:00.077,0.06950895488262177,17917,167428951,44190,-0.07111360132694244,0.7037215232849121,-0.7034826278686523,167428954
16-May-2023 18:20:01.077,0.06952999532222748,17917,167428951,44190,-0.07114061713218689,0.7037190198898315,-0.7034801244735718,167428955
16-May-2023 18:20:02.077,0.0695657879114151,17949,167428951,44190,-0.07116037607192993,0.7037121057510376,-0.7034816741943359,167428956
16-May-2023 18:20:03.077,0.06959350407123566,17949,167428951,44190,-0.07119506597518921,0.7037132978439331,-0.7034742832183838,167428957
16-May-2023 18:20:04.077,0.0696108490228653,17949,167428951,44190,-0.07122863829135895,0.7037143707275391,-0.7034682035446167,167428958
16-May-2023 18:20:05.077,0.06964753568172455,17949,167428951,44190,-0.0712495893239975,0.7037099599838257,-0.7034667730331421,167428959
16-May-2023 18:20:06.077,0.06967608630657196,17949,167428951,44190,-0.0712694525718689,0.7037042379379272,-0.7034677267074585,167428960
16-May-2023 18:20:07.077,0.06969177722930908,17949,167428951,44190,-0.07130783796310425,0.7037066221237183,-0.703459620475769,167428961
16-May-2023 18:20:08.077,0.06971664726734161,17949,167428951,44190,-0.07132269442081451,0.7037004232406616,-0.703461766242981,167428962
16-May-2023 18:20:09.077,0.06974713504314423,17949,167428951,44190,-0.07134206593036652,0.7036933898925781,-0.7034639120101929,167428963
16-May-2023 18:20:10.077,0.0697665810585022,17949,167428951,44190,-0.07137422263622284,0.7036935091018677,-0.7034585475921631,167428964
16-May-2023 18:20:11.077,0.06978732347488403,17949,167428951,44190,-0.07139931619167328,0.703694224357605,-0.7034534215927124,167428965
16-May-2023 18:20:12.077,0.0698242038488388,17949,167428951,44190,-0.07141424715518951,0.7036904096603394,-0.7034519910812378,167428966
16-May-2023 18:20:13.077,0.0698433369398117,17949,167428951,44190,-0.07144002616405487,0.7036886215209961,-0.7034494876861572,167428967
16-May-2023 18:20:14.077,0.06986865401268005,17949,167428951,44190,-0.07148386538028717,0.7036881446838379,-0.7034428119659424,167428968
16-May-2023 18:20:15.077,0.0698980838060379,17949,167428951,44190,-0.07149770855903625,0.7036824226379395,-0.703444242477417,167428969
16-May-2023 18:20:16.077,0.06993018090724945,17949,167428951,44190,-0.07153022289276123,0.7036818265914917,-0.703438401222229,167428970
16-May-2023 18:20:17.077,0.06994329392910004,17949,167428951,44190,-0.07155457139015198,0.703677773475647,-0.7034382820129395,167428971
16-May-2023 18:20:18.077,0.06997315585613251,17949,167428951,44190,-0.07157887518405914,0.7036739587783813,-0.7034368515014648,167428972
16-May-2023 18:20:19.077,0.07000969350337982,17949,167428951,44190,-0.07160454988479614,0.7036728858947754,-0.7034317255020142,167428973
16-May-2023 18:20:20.077,0.07002370059490204,17949,167428951,44190,-0.07162792980670929,0.7036703824996948,-0.7034306526184082,167428974
16-May-2023 18:20:21.077,0.07005122303962708,17949,167428951,44190,-0.07166008651256561,0.7036691904067993,-0.7034255266189575,167428975
16-May-2023 18:20:22.077,0.07007770240306854,17949,167428951,44190,-0.07167249917984009,0.7036615610122681,-0.7034294605255127,167428976
16-May-2023 18:20:23.077,0.07009978592395782,17949,167428951,44190,-0.07170265913009644,0.7036616802215576,-0.7034240961074829,167428977
16-May-2023 18:20:24.077,0.07012376189231873,17949,167428951,44190,-0.07173417508602142,0.7036596536636353,-0.7034202814102173,167428978
16-May-2023 18:20:25.077,0.07015623152256012,17949,167428951,44190,-0.07175697386264801,0.70365309715271,-0.7034212350845337,167428979
16-May-2023 18:20:26.077,0.07018314301967621,17949,167428951,44190,-0.07178474962711334,0.7036497592926025,-0.7034192085266113,167428980
16-May-2023 18:20:27.077,0.07020534574985504,17949,167428951,44190,-0.07181590795516968,0.7036516666412354,-0.7034114599227905,167428981
16-May-2023 18:20:28.077,0.07023213803768158,17949,167428983,44177,-0.07183323800563812,0.7036491632461548,-0.7034097909927368,167428982
16-May-2023 18:20:29.077,0.07025802135467529,17949,167428983,44177,-0.07185257971286774,0.7036457061767578,-0.70340895652771,167428983
16-May-2023 18:20:30.077,0.07027794420719147,17949,167428983,44177,-0.071881964802742,0.703646183013916,-0.7034034729003906,167428984
16-May-2023 18:20:31.077,0.07030926644802094,17949,167428983,44177,-0.07191631197929382,0.7036446332931519,-0.7033981084823608,167428985
16-May-2023 18:20:32.077,0.07033663988113403,17949,167428983,44177,-0.07192963361740112,0.703637957572937,-0.7034008502960205,167428986
16-May-2023 18:20:33.077,0.07036341726779938,17949,167428983,44177,-0.0719640851020813,0.7036358118057251,-0.7033964395523071,167428987
16-May-2023 18:20:34.077,0.07038544118404388,17981,167428983,44177,-0.0719948410987854,0.7036373615264893,-0.7033898830413818,167428988
16-May-2023 18:20:35.077,0.07041588425636292,17981,167428983,44177,-0.0720156729221344,0.703633189201355,-0.7033886909484863,167428989
16-May-2023 18:20:36.077,0.07044000923633575,17981,167428983,44177,-0.07204125821590424,0.7036243677139282,-0.7033926248550415,167428990
16-May-2023 18:20:37.077,0.07045914232730865,17981,167428983,44177,-0.07206970453262329,0.7036244869232178,-0.7033876180648804,167428991
16-May-2023 18:20:38.077,0.07048730552196503,17981,167428983,44177,-0.07209672033786774,0.7036217451095581,-0.7033847570419312,167428992
16-May-2023 18:20:39.077,0.07051648199558258,17981,167428983,44177,-0.07211413979530334,0.7036205530166626,-0.7033815383911133,167428993
16-May-2023 18:20:40.077,0.07053862512111664,17981,167428983,44177,-0.07214350998401642,0.7036160230636597,-0.7033805847167969,167428994
16-May-2023 18:20:41.077,0.0705614686012268,17981,167428983,44177,-0.07216677069664001,0.7036147117614746,-0.7033771276473999,167428995
16-May-2023 18:20:42.077,0.07059504091739655,17981,167428983,44177,-0.07219372689723969,0.7036120891571045,-0.7033737897872925,167428996
16-May-2023 18:20:43.077,0.07061794400215149,17981,167428983,44177,-0.07221458852291107,0.7036113739013672,-0.7033699750900269,167428997
16-May-2023 18:20:44.077,0.07064096629619598,17981,167428983,44177,-0.07224574685096741,0.7036076784133911,-0.7033683061599731,167428998
16-May-2023 18:20:45.077,0.07067124545574188,17981,167428983,44177,-0.07227331399917603,0.7036066055297852,-0.7033635377883911,167428999
16-May-2023 18:20:46.077,0.07070052623748779,17981,167428983,44177,-0.07229669392108917,0.7036052942276001,-0.7033594846725464,167429000
16-May-2023 18:20:47.077,0.07072503864765167,17981,167428983,44177,-0.07233074307441711,0.7036025524139404,-0.7033562660217285,167429001
16-May-2023 18:20:48.077,0.0707474797964096,17981,167428983,44177,-0.07235205173492432,0.7035958766937256,-0.70335853099823,167429002
16-May-2023 18:20:49.077,0.07078152894973755,17981,167428983,44177,-0.07237952947616577,0.7035925388336182,-0.7033555507659912,167429003
16-May-2023 18:20:50.077,0.07079949975013733,17981,167428983,44177,-0.07240012288093567,0.7035921812057495,-0.7033519744873047,167429004
16-May-2023 18:20:51.077,0.07082372903823853,17981,167428983,44177,-0.0724291056394577,0.7035892009735107,-0.7033495903015137,167429005
16-May-2023 18:20:52.077,0.07084789872169495,17981,167428983,44177,-0.07244819402694702,0.7035852670669556,-0.703349232673645,167429006
16-May-2023 18:20:53.077,0.0708741694688797,17981,167428983,44177,-0.07247574627399445,0.7035831212997437,-0.703345775604248,167429007
16-May-2023 18:20:54.077,0.07089501619338989,17981,167428983,44177,-0.0725020170211792,0.7035833597183228,-0.7033407688140869,167429008
16-May-2023 18:20:55.077,0.07092885673046112,17981,167428983,44177,-0.07253147661685944,0.7035800218582153,-0.7033374309539795,167429009
16-May-2023 18:20:56.077,0.07095526158809662,17981,167428983,44177,-0.07255101203918457,0.7035778760910034,-0.7033348083496094,167429010
16-May-2023 18:20:57.077,0.07097703218460083,17981,167428983,44177,-0.0725889801979065,0.7035757303237915,-0.7033309936523438,167429011
16-May-2023 18:20:58.077,0.07100452482700348,17981,167428983,44177,-0.07261103391647339,0.7035762071609497,-0.7033253908157349,167429012
16-May-2023 18:20:59.077,0.07103066146373749,17981,167428983,44177,-0.07263065874576569,0.7035703659057617,-0.7033268213272095,167429013
16-May-2023 18:21:00.077,0.07105366885662079,17981,167429015,44177,-0.07266157865524292,0.7035671472549438,-0.7033244371414185,167429014
16-May-2023 18:21:01.077,0.07108092308044434,17981,167429015,44177,-0.07268917560577393,0.7035657167434692,-0.7033201456069946,167429015
16-May-2023 18:21:02.077,0.07110993564128876,17981,167429015,44177,-0.07271094620227814,0.7035638093948364,-0.7033170461654663,167429016
16-May-2023 18:21:03.077,0.07113254070281982,17981,167429015,44177,-0.07272970676422119,0.7035571336746216,-0.7033193111419678,167429017
16-May-2023 18:21:04.077,0.0711546391248703,17981,167429015,44177,-0.07276281714439392,0.7035542726516724,-0.7033168077468872,167429018
16-May-2023 18:21:05.077,0.07117947936058044,17981,167429015,44177,-0.07278226315975189,0.7035539150238037,-0.7033122777938843,167429019
16-May-2023 18:21:06.077,0.0712067186832428,18013,167429015,44177,-0.07280373573303223,0.7035492658615112,-0.7033121585845947,167429020
16-May-2023 18:21:07.077,0.07123047113418579,18013,167429015,44177,-0.07283343374729156,0.703547477722168,-0.7033083438873291,167429021
16-May-2023 18:21:08.077,0.07125373184680939,18013,167429015,44177,-0.07285863161087036,0.7035465240478516,-0.7033044099807739,167429022
16-May-2023 18:21:09.077,0.07128313183784485,18013,167429015,44177,-0.07288344204425812,0.7035434246063232,-0.7033020257949829,167429023
16-May-2023 18:21:10.077,0.07131199538707733,18013,167429015,44177,-0.07291559875011444,0.7035417556762695,-0.7032973766326904,167429024
16-May-2023 18:21:11.077,0.07133696973323822,18013,167429015,44177,-0.072945237159729,0.703539252281189,-0.7032943964004517,167429025
16-May-2023 18:21:12.077,0.07136400043964386,18013,167429015,44177,-0.07296831905841827,0.7035375833511353,-0.7032909393310547,167429026
16-May-2023 18:21:13.077,0.07138118147850037,18013,167429015,44177,-0.07298116385936737,0.7035337686538696,-0.7032915353775024,167429027
16-May-2023 18:21:14.077,0.07141110301017761,18013,167429015,44177,-0.07301992177963257,0.7035324573516846,-0.703285813331604,167429028
16-May-2023 18:21:15.077,0.07143251597881317,18013,167429015,44177,-0.07303564250469208,0.7035253047943115,-0.7032893896102905,167429029
16-May-2023 18:21:16.077,0.07145825028419495,18013,167429015,44177,-0.0730568915605545,0.703524112701416,-0.703285813331604,167429030
16-May-2023 18:21:17.077,0.07148231565952301,18013,167429015,44177,-0.0730893611907959,0.7035229206085205,-0.7032806873321533,167429031
16-May-2023 18:21:18.077,0.0715089738368988,18013,167429015,44177,-0.07311409711837769,0.7035210132598877,-0.7032774686813354,167429032
16-May-2023 18:21:19.077,0.07153725624084473,18013,167429015,44177,-0.07313939929008484,0.7035136222839355,-0.7032794952392578,167429033
16-May-2023 18:21:20.077,0.07156381011009216,18013,167429015,44177,-0.07316827774047852,0.7035121917724609,-0.7032749652862549,167429034
16-May-2023 18:21:21.077,0.0715884417295456,18013,167429015,44177,-0.07319742441177368,0.7035115957260132,-0.7032701969146729,167429035
16-May-2023 18:21:22.077,0.07161910831928253,18013,167429015,44177,-0.07322283089160919,0.7035093307495117,-0.7032667398452759,167429036
16-May-2023 18:21:23.077,0.07164403796195984,18013,167429015,44177,-0.07324369251728058,0.7035020589828491,-0.703269362449646,167429037
16-May-2023 18:21:24.077,0.07166950404644012,18013,167429015,44177,-0.0732758641242981,0.7035062313079834,-0.7032588720321655,167429038
16-May-2023 18:21:25.077,0.07169680297374725,18013,167429015,44177,-0.07329714298248291,0.7035045623779297,-0.7032557725906372,167429039
16-May-2023 18:21:26.077,0.07171842455863953,18013,167429015,44177,-0.07331517338752747,0.7034964561462402,-0.7032595872879028,167429040
16-May-2023 18:21:27.077,0.07174432277679443,18013,167429015,44177,-0.07334186136722565,0.7034915685653687,-0.7032591104507446,167429041
16-May-2023 18:21:28.077,0.07177415490150452,18013,167429015,44177,-0.0733773410320282,0.7034931182861328,-0.7032508850097656,167429042
16-May-2023 18:21:29.077,0.07179830968379974,18013,167429015,44177,-0.07339559495449066,0.7034885883331299,-0.7032511234283447,167429043
16-May-2023 18:21:30.077,0.07182483375072479,18013,167429015,44177,-0.07342131435871124,0.7034839391708374,-0.7032504081726074,167429044
16-May-2023 18:21:31.077,0.07184942066669464,18013,167429015,44177,-0.07345190644264221,0.7034834623336792,-0.7032451629638672,167429045
16-May-2023 18:21:32.077,0.071870818734169,18013,167429047,44184,-0.07347078621387482,0.7034811973571777,-0.7032432556152344,167429046
16-May-2023 18:21:33.077,0.07190403342247009,18013,167429047,44184,-0.07350073754787445,0.7034811973571777,-0.7032365798950195,167429047
16-May-2023 18:21:34.077,0.07192644476890564,18013,167429047,44184,-0.07352514564990997,0.7034728527069092,-0.703240156173706,167429048
16-May-2023 18:21:35.077,0.0719529539346695,18013,167429047,44184,-0.07355128228664398,0.7034708261489868,-0.7032368183135986,167429049
16-May-2023 18:21:36.077,0.07197892665863037,18013,167429047,44184,-0.07357373833656311,0.7034710645675659,-0.7032315731048584,167429050
16-May-2023 18:21:37.077,0.07200504839420319,18013,167429047,44184,-0.07360346615314484,0.7034684419631958,-0.7032283544540405,167429051
16-May-2023 18:21:38.077,0.07202966511249542,18045,167429047,44184,-0.0736268162727356,0.7034633159637451,-0.7032287120819092,167429052
16-May-2023 18:21:39.077,0.0720558762550354,18045,167429047,44184,-0.07365639507770538,0.7034628391265869,-0.703223466873169,167429053
16-May-2023 18:21:40.077,0.07208225131034851,18045,167429047,44184,-0.07367812097072601,0.7034636735916138,-0.703217625617981,167429054
16-May-2023 18:21:41.077,0.07210348546504974,18045,167429047,44184,-0.07370170950889587,0.7034578323364258,-0.7032188177108765,167429055
16-May-2023 18:21:42.077,0.07213275134563446,18045,167429047,44184,-0.07373148202896118,0.7034538984298706,-0.7032164335250854,167429056
16-May-2023 18:21:43.077,0.0721597969532013,18045,167429047,44184,-0.0737593024969101,0.7034519910812378,-0.7032127380371094,167429057
16-May-2023 18:21:44.077,0.07218067348003387,18045,167429047,44184,-0.07378821074962616,0.7034534215927124,-0.7032061815261841,167429058
16-May-2023 18:21:45.077,0.07220594584941864,18045,167429047,44184,-0.07380755245685577,0.703446626663208,-0.703208327293396,167429059
16-May-2023 18:21:46.077,0.07223393023014069,18045,167429047,44184,-0.0738338828086853,0.7034388780593872,-0.7032104730606079,167429060
16-May-2023 18:21:47.077,0.07226023077964783,18045,167429047,44184,-0.07385975122451782,0.703438401222229,-0.7032055854797363,167429061
16-May-2023 18:21:48.077,0.07228313386440277,18045,167429047,44184,-0.07388786971569061,0.7034393548965454,-0.7031993865966797,167429062
16-May-2023 18:21:49.077,0.07231466472148895,18045,167429047,44184,-0.07390835881233215,0.7034333944320679,-0.7031998634338379,167429063
16-May-2023 18:21:50.077,0.0723426342010498,18045,167429047,44184,-0.07393670082092285,0.7034311294555664,-0.7031959295272827,167429064
16-May-2023 18:21:51.077,0.07235898077487946,18045,167429047,44184,-0.07396107912063599,0.7034304141998291,-0.7031925916671753,167429065
16-May-2023 18:21:52.077,0.07238566875457764,18045,167429047,44184,-0.07398577034473419,0.7034293413162231,-0.7031883001327515,167429066
16-May-2023 18:21:53.077,0.07241381704807281,18045,167429047,44184,-0.07400746643543243,0.7034227848052979,-0.7031896114349365,167429067
16-May-2023 18:21:54.077,0.0724349319934845,18045,167429047,44184,-0.07403512299060822,0.7034206390380859,-0.7031867504119873,167429068
16-May-2023 18:21:55.077,0.07245750725269318,18045,167429047,44184,-0.07406193017959595,0.7034205198287964,-0.7031818628311157,167429069
16-May-2023 18:21:56.077,0.07248935103416443,18045,167429047,44184,-0.07409515976905823,0.7034212350845337,-0.703174352645874,167429070
16-May-2023 18:21:57.077,0.07251791656017303,18045,167429047,44184,-0.07411929965019226,0.703415036201477,-0.7031748294830322,167429071
16-May-2023 18:21:58.077,0.0725383311510086,18045,167429047,44184,-0.07414151728153229,0.7034093141555786,-0.7031762599945068,167429072
16-May-2023 18:21:59.077,0.07256598770618439,18045,167429047,44184,-0.07416664063930511,0.7034087181091309,-0.7031714916229248,167429073
16-May-2023 18:22:00.077,0.07259410619735718,18045,167429047,44184,-0.07418961822986603,0.7034064531326294,-0.7031682729721069,167429074
16-May-2023 18:22:01.077,0.07261689007282257,18045,167429047,44184,-0.0742175281047821,0.7034026384353638,-0.7031669616699219,167429075
16-May-2023 18:22:02.077,0.07263989746570587,18045,167429047,44184,-0.07423879206180573,0.7033995389938354,-0.7031655311584473,167429076
16-May-2023 18:22:03.077,0.07266831398010254,18045,167429047,44184,-0.07426372170448303,0.7033984661102295,-0.7031605243682861,167429077
16-May-2023 18:22:04.077,0.07268999516963959,18045,167429079,44184,-0.07429197430610657,0.7033967971801758,-0.7031570672988892,167429078
16-May-2023 18:22:05.077,0.07271699607372284,18045,167429079,44184,-0.07431910932064056,0.7033902406692505,-0.7031583786010742,167429079
16-May-2023 18:22:06.077,0.07274593412876129,18045,167429079,44184,-0.07434332370758057,0.7033871412277222,-0.7031556367874146,167429080
16-May-2023 18:22:07.077,0.07277365028858185,18045,167429079,44184,-0.07437542080879211,0.7033901214599609,-0.7031463384628296,167429081
16-May-2023 18:22:08.077,0.07279700040817261,18045,167429079,44184,-0.0744095891714096,0.7033871412277222,-0.7031432390213013,167429082
16-May-2023 18:22:09.077,0.07282610237598419,18045,167429079,44184,-0.07442286610603333,0.7033815383911133,-0.7031446695327759,167429083
16-May-2023 18:22:10.077,0.07284863293170929,18077,167429079,44184,-0.07445116341114044,0.7033799886703491,-0.7031407356262207,167429084
16-May-2023 18:22:11.077,0.07287117838859558,18077,167429079,44184,-0.07447442412376404,0.7033793926239014,-0.7031365633010864,167429085
16-May-2023 18:22:12.077,0.07290248572826385,18077,167429079,44184,-0.0745059996843338,0.7033767700195312,-0.7031327486038208,167429086
16-May-2023 18:22:13.077,0.07293090224266052,18077,167429079,44184,-0.07452386617660522,0.703368067741394,-0.703136682510376,167429087
16-May-2023 18:22:14.077,0.07295165956020355,18077,167429079,44184,-0.07454895973205566,0.7033697366714478,-0.703129768371582,167429088
16-May-2023 18:22:15.077,0.07297846674919128,18077,167429079,44184,-0.07458065450191498,0.7033704519271851,-0.7031234502792358,167429089
16-May-2023 18:22:16.077,0.07300354540348053,18077,167429079,44184,-0.07459978759288788,0.7033638954162598,-0.703125,167429090
16-May-2023 18:22:17.077,0.07302750647068024,18077,167429079,44184,-0.07462699711322784,0.7033581733703613,-0.7031253576278687,167429091
16-May-2023 18:22:18.077,0.07305121421813965,18077,167429079,44184,-0.07466350495815277,0.7033618688583374,-0.7031153440475464,167429092
16-May-2023 18:22:19.077,0.07307906448841095,18077,167429079,44184,-0.07467857003211975,0.7033560276031494,-0.703116774559021,167429093
16-May-2023 18:22:20.078,0.0731123685836792,18077,167429079,44184,-0.07471077144145966,0.7033520936965942,-0.7031139135360718,167429094
16-May-2023 18:22:21.078,0.07312983274459839,18077,167429079,44184,-0.07473471760749817,0.7033497095108032,-0.7031121253967285,167429095
16-May-2023 18:22:22.078,0.07315883040428162,18077,167429079,44184,-0.0747593343257904,0.7033498287200928,-0.7031058073043823,167429096
16-May-2023 18:22:23.078,0.07318495213985443,18077,167429079,44184,-0.07478272914886475,0.7033458948135376,-0.7031047344207764,167429097
16-May-2023 18:22:24.078,0.07320588827133179,18077,167429079,44184,-0.07481041550636292,0.7033426761627197,-0.703102707862854,167429098
16-May-2023 18:22:25.078,0.07323051989078522,18077,167429079,44184,-0.07483495771884918,0.7033385038375854,-0.7031019926071167,167429099
16-May-2023 18:22:26.078,0.07325701415538788,18077,167429079,44184,-0.07485470175743103,0.7033382654190063,-0.7030971050262451,167429100
16-May-2023 18:22:27.078,0.07328402996063232,18077,167429079,44184,-0.0748862773180008,0.7033370733261108,-0.7030922174453735,167429101
16-May-2023 18:22:28.078,0.07330894470214844,18077,167429079,44184,-0.07491520047187805,0.7033309936523438,-0.7030928134918213,167429102
16-May-2023 18:22:29.078,0.073336660861969,18077,167429079,44184,-0.07493293285369873,0.7033268213272095,-0.7030917406082153,167429103
16-May-2023 18:22:30.078,0.07336245477199554,18077,167429079,44184,-0.0749601274728775,0.7033271789550781,-0.7030857801437378,167429104
16-May-2023 18:22:31.078,0.07338759303092957,18077,167429079,44184,-0.07499763369560242,0.7033287286758423,-0.703078031539917,167429105
16-May-2023 18:22:32.078,0.07341578602790833,18077,167429079,44184,-0.0750119686126709,0.7033194303512573,-0.7030825614929199,167429106
16-May-2023 18:22:33.078,0.07344743609428406,18077,167429079,44184,-0.07503660023212433,0.7033193111419678,-0.703076958656311,167429107
16-May-2023 18:22:34.078,0.07347047328948975,18077,167429079,44184,-0.07506947219371796,0.7033206224441528,-0.7030694484710693,167429108
16-May-2023 18:22:35.078,0.0734916478395462,18077,167429079,44184,-0.07509519159793854,0.7033176422119141,-0.7030678987503052,167429109
16-May-2023 18:22:36.078,0.07351522147655487,18077,167429111,44190,-0.0751165896654129,0.7033096551895142,-0.7030707597732544,167429110
16-May-2023 18:22:37.078,0.07353697717189789,18077,167429111,44190,-0.0751410722732544,0.7033067941665649,-0.7030688524246216,167429111
16-May-2023 18:22:38.078,0.07356254756450653,18077,167429111,44190,-0.07516790926456451,0.7033084630966187,-0.7030619382858276,167429112
16-May-2023 18:22:39.078,0.0735931396484375,18077,167429111,44190,-0.0751960426568985,0.7033028602600098,-0.7030608654022217,167429113
16-May-2023 18:22:40.078,0.07361733913421631,18077,167429111,44190,-0.07521690428256989,0.7032984495162964,-0.7030606269836426,167429114
16-May-2023 18:22:41.078,0.0736452043056488,18077,167429111,44190,-0.07525394856929779,0.7032991647720337,-0.7030531167984009,167429115
16-May-2023 18:22:42.078,0.07366986572742462,18109,167429111,44190,-0.07527703046798706,0.703299880027771,-0.7030473947525024,167429116
16-May-2023 18:22:43.078,0.07369507849216461,18109,167429111,44190,-0.075294628739357,0.7032934427261353,-0.7030491828918457,167429117
16-May-2023 18:22:44.078,0.07371343672275543,18109,167429111,44190,-0.07532072067260742,0.7032889127731323,-0.7030491828918457,167429118
16-May-2023 18:22:45.078,0.07374109327793121,18109,167429111,44190,-0.07534441351890564,0.7032886743545532,-0.703044056892395,167429119
16-May-2023 18:22:46.078,0.07377283275127411,18109,167429111,44190,-0.07537573575973511,0.7032895088195801,-0.7030364274978638,167429120
16-May-2023 18:22:47.078,0.07379880547523499,18109,167429111,44190,-0.07540136575698853,0.7032837867736816,-0.7030366659164429,167429121
16-May-2023 18:22:48.078,0.07381795346736908,18109,167429111,44190,-0.07542029023170471,0.703276515007019,-0.7030398845672607,167429122
16-May-2023 18:22:49.078,0.07384799420833588,18109,167429111,44190,-0.07545092701911926,0.7032785415649414,-0.7030314207077026,167429123
16-May-2023 18:22:50.078,0.07387317717075348,18109,167429111,44190,-0.07547150552272797,0.7032759189605713,-0.7030292749404907,167429124
16-May-2023 18:22:51.078,0.07389923930168152,18109,167429111,44190,-0.07550965249538422,0.7032736539840698,-0.7030246257781982,167429125
16-May-2023 18:22:52.078,0.07392433285713196,18109,167429111,44190,-0.0755230188369751,0.7032670974731445,-0.7030273675918579,167429126
16-May-2023 18:22:53.078,0.07395055890083313,18109,167429111,44190,-0.0755496621131897,0.7032675743103027,-0.7030210494995117,167429127
16-May-2023 18:22:54.078,0.07397451996803284,18109,167429111,44190,-0.07557898759841919,0.7032676935195923,-0.7030154466629028,167429128
16-May-2023 18:22:55.078,0.07399944961071014,18109,167429111,44190,-0.07559952139854431,0.7032610177993774,-0.7030168771743774,167429129
16-May-2023 18:22:56.078,0.0740261822938919,18109,167429111,44190,-0.0756242424249649,0.7032573223114014,-0.7030152082443237,167429130
16-May-2023 18:22:57.078,0.07404661178588867,18109,167429111,44190,-0.0756530910730362,0.7032585144042969,-0.7030088901519775,167429131
16-May-2023 18:22:58.078,0.07407607138156891,18109,167429111,44190,-0.07567824423313141,0.7032555341720581,-0.7030060291290283,167429132
16-May-2023 18:22:59.078,0.07410307228565216,18109,167429111,44190,-0.07570312917232513,0.7032473087310791,-0.7030086517333984,167429133
16-May-2023 18:23:00.078,0.07412703335285187,18109,167429111,44190,-0.07572391629219055,0.7032455205917358,-0.7030057907104492,167429134
16-May-2023 18:23:01.078,0.07415562868118286,18109,167429111,44190,-0.0757611095905304,0.7032490968704224,-0.7029950618743896,167429135
16-May-2023 18:23:02.078,0.07418090105056763,18109,167429111,44190,-0.07578212022781372,0.7032425403594971,-0.7029968500137329,167429136
16-May-2023 18:23:03.078,0.07420741021633148,18109,167429111,44190,-0.07580643892288208,0.7032358646392822,-0.702998161315918,167429137
16-May-2023 18:23:04.078,0.07422606647014618,18109,167429111,44190,-0.07583239674568176,0.703235387802124,-0.7029933929443359,167429138
16-May-2023 18:23:05.078,0.0742543637752533,18109,167429111,44190,-0.07585722208023071,0.7032376527786255,-0.7029855251312256,167429139
16-May-2023 18:23:06.078,0.0742858499288559,18109,167429111,44190,-0.07588322460651398,0.7032313346862793,-0.7029858827590942,167429140
16-May-2023 18:23:07.078,0.07430849969387054,18109,167429111,44190,-0.07591095566749573,0.7032259702682495,-0.7029857635498047,167429141
16-May-2023 18:23:08.078,0.07433025538921356,18109,167429143,44184,-0.07593391835689545,0.7032263278961182,-0.7029807567596436,167429142
16-May-2023 18:23:09.078,0.07435984909534454,18109,167429143,44184,-0.07595768570899963,0.70322585105896,-0.7029753923416138,167429143
16-May-2023 18:23:10.078,0.07438530027866364,18109,167429143,44184,-0.0759863555431366,0.703220009803772,-0.7029757499694824,167429144
16-May-2023 18:23:11.078,0.0744086503982544,18109,167429143,44184,-0.07601113617420197,0.703215479850769,-0.7029750347137451,167429145
16-May-2023 18:23:12.078,0.07443583011627197,18109,167429143,44184,-0.07604393362998962,0.7032183408737183,-0.7029657363891602,167429146
16-May-2023 18:23:13.078,0.07446396350860596,18109,167429143,44184,-0.07606033980846405,0.7032155990600586,-0.7029637098312378,167429147
16-May-2023 18:23:14.078,0.07448932528495789,18141,167429143,44184,-0.0760987251996994,0.7032120227813721,-0.7029606103897095,167429148
16-May-2023 18:23:15.078,0.07451483607292175,18141,167429143,44184,-0.07612232863903046,0.703204870223999,-0.7029622793197632,167429149
16-May-2023 18:23:16.078,0.07453982532024384,18141,167429143,44184,-0.07613982260227203,0.7032017707824707,-0.7029612064361572,167429150
16-May-2023 18:23:17.078,0.0745672881603241,18141,167429143,44184,-0.07617190480232239,0.7032051086425781,-0.7029510736465454,167429151
16-May-2023 18:23:18.078,0.07459080219268799,18141,167429143,44184,-0.07619762420654297,0.7031995058059692,-0.7029514312744141,167429152
16-May-2023 18:23:19.078,0.0746179074048996,18141,167429143,44184,-0.07621689140796661,0.7031921148300171,-0.7029539346694946,167429153
16-May-2023 18:23:20.078,0.07463763654232025,18141,167429143,44184,-0.07624320685863495,0.7031965255737305,-0.7029445171356201,167429154
16-May-2023 18:23:21.078,0.07466490566730499,18141,167429143,44184,-0.0762658417224884,0.703194260597229,-0.7029414176940918,167429155
16-May-2023 18:23:22.078,0.07469192147254944,18141,167429143,44184,-0.07629330456256866,0.7031872272491455,-0.7029428482055664,167429156
16-May-2023 18:23:23.078,0.07472184300422668,18141,167429143,44184,-0.07632052898406982,0.7031813859939575,-0.7029424905776978,167429157
16-May-2023 18:23:24.078,0.0747465044260025,18141,167429143,44184,-0.07634854316711426,0.7031828165054321,-0.7029352188110352,167429158
16-May-2023 18:23:25.078,0.07477074861526489,18141,167429143,44184,-0.07637457549571991,0.7031792402267456,-0.7029334306716919,167429159
16-May-2023 18:23:26.078,0.07479867339134216,18141,167429143,44184,-0.07640141248703003,0.7031720876693726,-0.7029346227645874,167429160
16-May-2023 18:23:27.078,0.07482407987117767,18141,167429143,44184,-0.07642991840839386,0.7031713724136353,-0.7029293775558472,167429161
16-May-2023 18:23:28.078,0.07484778761863708,18141,167429143,44184,-0.07646213471889496,0.7031750679016113,-0.7029197216033936,167429162
16-May-2023 18:23:29.078,0.07487331330776215,18141,167429143,44184,-0.07648146152496338,0.7031729221343994,-0.7029174566268921,167429163
16-May-2023 18:23:30.078,0.07490353286266327,18141,167429143,44184,-0.07650554180145264,0.7031632661819458,-0.7029210329055786,167429164
16-May-2023 18:23:31.078,0.07492317259311676,18141,167429143,44184,-0.07652522623538971,0.703161358833313,-0.7029188871383667,167429165
16-May-2023 18:23:32.078,0.0749463140964508,18141,167429143,44184,-0.07654522359371185,0.7031639814376831,-0.7029116153717041,167429166
16-May-2023 18:23:33.078,0.07497471570968628,18141,167429143,44184,-0.0765775740146637,0.7031606435775757,-0.7029081583023071,167429167
16-May-2023 18:23:34.078,0.07499954104423523,18141,167429143,44184,-0.07660295069217682,0.7031525373458862,-0.7029109001159668,167429168
16-May-2023 18:23:35.078,0.07502391934394836,18141,167429143,44184,-0.07663720846176147,0.7031527757644653,-0.7029043436050415,167429169
16-May-2023 18:23:36.078,0.07505212724208832,18141,167429143,44184,-0.07665552198886871,0.7031513452529907,-0.702900767326355,167429170
16-May-2023 18:23:37.078,0.07508216798305511,18141,167429143,44184,-0.07668572664260864,0.7031447887420654,-0.7029008865356445,167429171
16-May-2023 18:23:38.078,0.07510760426521301,18141,167429143,44184,-0.07670509815216064,0.7031387090682983,-0.7029019594192505,167429172
16-May-2023 18:23:39.078,0.0751340389251709,18141,167429143,44184,-0.07674086093902588,0.7031404972076416,-0.7028937339782715,167429173
16-May-2023 18:23:40.078,0.07515738904476166,18141,167429175,44184,-0.07676292955875397,0.703142523765564,-0.702886700630188,167429174
16-May-2023 18:23:41.078,0.075180783867836,18141,167429175,44184,-0.07679115235805511,0.7031360864639282,-0.7028875350952148,167429175
16-May-2023 18:23:42.078,0.07520666718482971,18141,167429175,44184,-0.07681390643119812,0.7031307220458984,-0.702887773513794,167429176
16-May-2023 18:23:43.078,0.07523484528064728,18141,167429175,44184,-0.07684071362018585,0.7031306028366089,-0.702881932258606,167429177
16-May-2023 18:23:44.078,0.07525390386581421,18141,167429175,44184,-0.07686388492584229,0.7031325101852417,-0.7028753757476807,167429178
16-May-2023 18:23:45.078,0.07528065145015717,18141,167429175,44184,-0.07688581943511963,0.7031259536743164,-0.7028769254684448,167429179
16-May-2023 18:23:46.078,0.07530933618545532,18173,167429175,44184,-0.07690957188606262,0.7031192779541016,-0.7028775215148926,167429180
16-May-2023 18:23:47.078,0.07533349096775055,18173,167429175,44184,-0.0769347995519638,0.7031192779541016,-0.7028722763061523,167429181
16-May-2023 18:23:48.078,0.07535524666309357,18173,167429175,44184,-0.07696966826915741,0.703122615814209,-0.7028628587722778,167429182
16-May-2023 18:23:49.078,0.07538226246833801,18173,167429175,44184,-0.0769856721162796,0.7031116485595703,-0.7028694152832031,167429183
16-May-2023 18:23:50.078,0.0754103809595108,18173,167429175,44184,-0.07701168954372406,0.7031055688858032,-0.7028696537017822,167429184
16-May-2023 18:23:51.078,0.0754329115152359,18173,167429175,44184,-0.07704602181911469,0.7031106948852539,-0.7028582096099854,167429185
16-May-2023 18:23:52.078,0.07546155154705048,18173,167429175,44184,-0.0770660787820816,0.7031067609786987,-0.7028567790985107,167429186
16-May-2023 18:23:53.078,0.0754910558462143,18173,167429175,44184,-0.07709850370883942,0.7030988931655884,-0.7028580904006958,167429187
16-May-2023 18:23:54.078,0.07551084458827972,18173,167429175,44184,-0.07711635529994965,0.7030949592590332,-0.7028576135635376,167429188
16-May-2023 18:23:55.078,0.07553595304489136,18173,167429175,44184,-0.07714399695396423,0.7030982971191406,-0.7028486728668213,167429189
16-May-2023 18:23:56.078,0.0755639523267746,18173,167429175,44184,-0.07717280089855194,0.7030988931655884,-0.7028416395187378,167429190
16-May-2023 18:23:57.078,0.07559452950954437,18173,167429175,44184,-0.07719920575618744,0.7030924558639526,-0.7028419971466064,167429191
16-May-2023 18:23:58.078,0.07561326026916504,18173,167429175,44184,-0.07722786068916321,0.7030899524688721,-0.7028394937515259,167429192
16-May-2023 18:23:59.078,0.07563821971416473,18173,167429175,44184,-0.07723930478096008,0.7030913829803467,-0.7028342485427856,167429193
16-May-2023 18:24:00.078,0.07566599547863007,18173,167429175,44184,-0.077267125248909,0.7030845880508423,-0.7028348445892334,167429194
16-May-2023 18:24:01.078,0.07568724453449249,18173,167429175,44184,-0.07729583978652954,0.7030787467956543,-0.7028353214263916,167429195
16-May-2023 18:24:02.078,0.07571136951446533,18173,167429175,44184,-0.07731775939464569,0.7030774354934692,-0.7028317451477051,167429196
16-May-2023 18:24:03.078,0.07574303448200226,18173,167429175,44184,-0.0773431658744812,0.7030762434005737,-0.7028262615203857,167429197
16-May-2023 18:24:04.078,0.07576487958431244,18173,167429175,44184,-0.07736951112747192,0.703073263168335,-0.7028239965438843,167429198
16-May-2023 18:24:05.078,0.0757908821105957,18173,167429175,44184,-0.07740631699562073,0.7030665874481201,-0.7028239965438843,167429199
16-May-2023 18:24:06.078,0.07582375407218933,18173,167429175,44184,-0.07742466032505035,0.7030661106109619,-0.7028189897537231,167429200
16-May-2023 18:24:07.078,0.07584258913993835,18173,167429175,44184,-0.07745391130447388,0.7030686140060425,-0.7028112411499023,167429201
16-May-2023 18:24:08.078,0.07586486637592316,18173,167429175,44184,-0.07747699320316315,0.7030614614486694,-0.7028133869171143,167429202
16-May-2023 18:24:09.078,0.07589742541313171,18173,167429175,44184,-0.07750697433948517,0.7030551433563232,-0.702812910079956,167429203
16-May-2023 18:24:10.078,0.0759236067533493,18173,167429175,44184,-0.0775332897901535,0.7030578851699829,-0.7028045654296875,167429204
16-May-2023 18:24:11.078,0.07594528794288635,18173,167429175,44184,-0.07755360007286072,0.703055739402771,-0.7028019428253174,167429205
16-May-2023 18:24:12.078,0.07597434520721436,18173,167429207,44184,-0.07757739722728729,0.703048825263977,-0.702803373336792,167429206
16-May-2023 18:24:13.078,0.07600139081478119,18173,167429207,44184,-0.07760033011436462,0.7030435800552368,-0.7028030157089233,167429207
16-May-2023 18:24:14.078,0.07602126896381378,18173,167429207,44184,-0.07762931287288666,0.7030446529388428,-0.7027966976165771,167429208
16-May-2023 18:24:15.078,0.07604600489139557,18173,167429207,44184,-0.07765139639377594,0.7030452489852905,-0.7027906179428101,167429209
16-May-2023 18:24:16.078,0.07607290148735046,18173,167429207,44184,-0.07767699658870697,0.7030384540557861,-0.702791690826416,167429210
16-May-2023 18:24:17.078,0.07610039412975311,18173,167429207,44184,-0.07770420610904694,0.7030329704284668,-0.7027912139892578,167429211
16-May-2023 18:24:18.078,0.07612341642379761,18205,167429207,44184,-0.07772958278656006,0.7030351161956787,-0.7027839422225952,167429212
16-May-2023 18:24:19.078,0.07615438103675842,18205,167429207,44184,-0.07776331901550293,0.7030338048934937,-0.7027781009674072,167429213
16-May-2023 18:24:20.078,0.07618029415607452,18205,167429207,44184,-0.07778333127498627,0.7030246257781982,-0.702782392501831,167429214
16-May-2023 18:24:21.078,0.07620203495025635,18205,167429207,44184,-0.07781875133514404,0.7030227184295654,-0.702777624130249,167429215
16-May-2023 18:24:22.078,0.07623569667339325,18205,167429207,44184,-0.07784084975719452,0.7030240297317505,-0.7027707099914551,167429216
16-May-2023 18:24:23.078,0.07625959813594818,18205,167429207,44184,-0.07786810398101807,0.7030224800109863,-0.7027661800384521,167429217
16-May-2023 18:24:24.078,0.07628047466278076,18205,167429207,44184,-0.07788681983947754,0.7030140161514282,-0.7027705907821655,167429218
16-May-2023 18:24:25.078,0.0763123631477356,18205,167429207,44184,-0.07790817320346832,0.7030102014541626,-0.7027685642242432,167429219
16-May-2023 18:24:26.078,0.07633309066295624,18205,167429207,44184,-0.07793223857879639,0.7030134201049805,-0.7027603387832642,167429220
16-May-2023 18:24:27.078,0.07635846734046936,18205,167429207,44184,-0.07796645164489746,0.7030091285705566,-0.7027581930160522,167429221
16-May-2023 18:24:28.078,0.07638466358184814,18205,167429207,44184,-0.07798971235752106,0.7030031681060791,-0.7027586698532104,167429222
16-May-2023 18:24:29.078,0.07641074061393738,18205,167429207,44184,-0.07801267504692078,0.7029997110366821,-0.7027567625045776,167429223
16-May-2023 18:24:30.078,0.07643589377403259,18205,167429207,44184,-0.07804369926452637,0.7030010223388672,-0.7027491331100464,167429224
16-May-2023 18:24:31.078,0.07645879685878754,18205,167429207,44184,-0.07807299494743347,0.702996015548706,-0.7027486562728882,167429225
16-May-2023 18:24:32.078,0.07649080455303192,18205,167429207,44184,-0.07809746265411377,0.7029856443405151,-0.7027525901794434,167429226
16-May-2023 18:24:33.078,0.07651756703853607,18205,167429207,44184,-0.07812182605266571,0.7029867172241211,-0.7027460336685181,167429227
16-May-2023 18:24:34.078,0.07653610408306122,18205,167429207,44184,-0.07814966142177582,0.7029932737350464,-0.7027343511581421,167429228
16-May-2023 18:24:35.078,0.07656513154506683,18205,167429207,44184,-0.07817791402339935,0.702987551689148,-0.7027338743209839,167429229
16-May-2023 18:24:36.078,0.07659454643726349,18205,167429207,44184,-0.07819609344005585,0.7029792070388794,-0.7027369737625122,167429230
16-May-2023 18:24:37.078,0.07661445438861847,18205,167429207,44184,-0.07822851836681366,0.7029784917831421,-0.7027319669723511,167429231
16-May-2023 18:24:38.078,0.0766410231590271,18205,167429207,44184,-0.07825510203838348,0.7029823064804077,-0.7027223110198975,167429232
16-May-2023 18:24:39.078,0.0766720324754715,18205,167429207,44184,-0.07827684283256531,0.702972412109375,-0.7027263641357422,167429233
16-May-2023 18:24:40.078,0.07669486105442047,18205,167429207,44184,-0.07829950749874115,0.7029671669006348,-0.7027264833450317,167429234
16-May-2023 18:24:41.078,0.07671932876110077,18205,167429207,44184,-0.0783277153968811,0.7029671669006348,-0.7027208805084229,167429235
16-May-2023 18:24:42.078,0.07674556970596313,18205,167429207,44184,-0.07834993302822113,0.7029697895050049,-0.7027130126953125,167429236
16-May-2023 18:24:43.078,0.07677452266216278,18205,167429207,44184,-0.0783718079328537,0.7029615640640259,-0.7027155160903931,167429237
16-May-2023 18:24:44.078,0.07679472863674164,18205,167429239,44177,-0.07840177416801453,0.7029556035995483,-0.7027157545089722,167429238
16-May-2023 18:24:45.078,0.07681906223297119,18205,167429239,44177,-0.07841742038726807,0.7029582262039185,-0.7027087211608887,167429239
16-May-2023 18:24:46.078,0.07684405148029327,18205,167429239,44177,-0.07845604419708252,0.7029581069946289,-0.7027019262313843,167429240
16-May-2023 18:24:47.078,0.07687023282051086,18205,167429239,44177,-0.07848259806632996,0.7029494047164917,-0.7027047872543335,167429241
16-May-2023 18:24:48.078,0.07689492404460907,18205,167429239,44177,-0.07850855588912964,0.7029451131820679,-0.7027034759521484,167429242
16-May-2023 18:24:49.078,0.07692131400108337,18205,167429239,44177,-0.07853031158447266,0.7029479742050171,-0.7026951313018799,167429243
16-May-2023 18:24:50.078,0.07694856822490692,18237,167429239,44177,-0.07855987548828125,0.7029470205307007,-0.7026896476745605,167429244
16-May-2023 18:24:51.078,0.07697486877441406,18237,167429239,44177,-0.07858043909072876,0.7029377222061157,-0.7026938199996948,167429245
16-May-2023 18:24:52.078,0.07699835300445557,18237,167429239,44177,-0.07861058413982391,0.7029365301132202,-0.7026891708374023,167429246
16-May-2023 18:24:53.078,0.07702510058879852,18237,167429239,44177,-0.0786343514919281,0.7029403448104858,-0.7026796340942383,167429247
16-May-2023 18:24:54.078,0.07705084979534149,18237,167429239,44177,-0.07865379750728607,0.7029364109039307,-0.7026786804199219,167429248
16-May-2023 18:24:55.078,0.0770789384841919,18237,167429239,44177,-0.07868210971355438,0.7029260396957397,-0.7026827335357666,167429249
16-May-2023 18:24:56.078,0.07710094749927521,18237,167429239,44177,-0.07870283722877502,0.7029225826263428,-0.7026814222335815,167429250
16-May-2023 18:24:57.078,0.07712781429290771,18237,167429239,44177,-0.07872845232486725,0.7029259204864502,-0.7026724815368652,167429251
16-May-2023 18:24:58.078,0.07715211808681488,18237,167429239,44177,-0.07875798642635345,0.7029224634170532,-0.7026699781417847,167429252
16-May-2023 18:24:59.078,0.07718227803707123,18237,167429239,44177,-0.07878731191158295,0.702912449836731,-0.7026733160018921,167429253
16-May-2023 18:25:00.078,0.07720690965652466,18237,167429239,44177,-0.07880592346191406,0.7029111385345459,-0.7026700973510742,167429254
16-May-2023 18:25:01.078,0.0772356241941452,18237,167429239,44177,-0.07883204519748688,0.7029193639755249,-0.7026553153991699,167429255
16-May-2023 18:25:02.078,0.07726055383682251,18237,167429239,44177,-0.07886268198490143,0.7029129266738892,-0.702655553817749,167429256
16-May-2023 18:25:03.078,0.07728581130504608,18237,167429239,44177,-0.07888935506343842,0.7029025554656982,-0.702660322189331,167429257
16-May-2023 18:25:04.078,0.07730554044246674,18237,167429239,44177,-0.07891793549060822,0.7029035091400146,-0.7026541233062744,167429258
16-May-2023 18:25:05.078,0.0773320347070694,18237,167429239,44177,-0.07893474400043488,0.702904462814331,-0.7026482820510864,167429259
16-May-2023 18:25:06.078,0.07736095786094666,18237,167429239,44177,-0.07896040380001068,0.702897310256958,-0.7026494741439819,167429260
16-May-2023 18:25:07.078,0.07738587260246277,18237,167429239,44177,-0.07898366451263428,0.7028895616531372,-0.7026517391204834,167429261
16-May-2023 18:25:08.078,0.07741008698940277,18237,167429239,44177,-0.07901221513748169,0.7028912305831909,-0.7026443481445312,167429262
16-May-2023 18:25:09.078,0.07743547856807709,18237,167429239,44177,-0.07903477549552917,0.7028928995132446,-0.7026373147964478,167429263
16-May-2023 18:25:10.078,0.07746271789073944,18237,167429239,44177,-0.07906191051006317,0.7028850317001343,-0.7026392221450806,167429264
16-May-2023 18:25:11.078,0.07748498022556305,18237,167429239,44177,-0.07908877730369568,0.7028796672821045,-0.702639102935791,167429265
16-May-2023 18:25:12.078,0.07751224935054779,18237,167429239,44177,-0.07911095023155212,0.7028814554214478,-0.7026315927505493,167429266
16-May-2023 18:25:13.078,0.07753974199295044,18237,167429239,44177,-0.07913462817668915,0.7028836011886597,-0.7026239633560181,167429267
16-May-2023 18:25:14.078,0.07756999135017395,18237,167429239,44177,-0.07916808128356934,0.7028740644454956,-0.7026265859603882,167429268
16-May-2023 18:25:15.078,0.07758954167366028,18237,167429239,44177,-0.07919555902481079,0.7028684616088867,-0.7026264667510986,167429269
16-May-2023 18:25:16.078,0.07761886715888977,18237,167429271,44184,-0.07921257615089417,0.702871561050415,-0.7026182413101196,167429270
16-May-2023 18:25:17.078,0.07764282822608948,18237,167429271,44184,-0.07924234867095947,0.70287024974823,-0.7026135921478271,167429271
16-May-2023 18:25:18.078,0.07766857743263245,18237,167429271,44184,-0.0792756974697113,0.7028645277023315,-0.7026126384735107,167429272
16-May-2023 18:25:19.078,0.07769116759300232,18237,167429271,44184,-0.07929451763629913,0.7028571367263794,-0.70261549949646,167429273
16-May-2023 18:25:20.078,0.0777154415845871,18237,167429271,44184,-0.0793146938085556,0.7028614282608032,-0.7026064395904541,167429274
16-May-2023 18:25:21.078,0.07773822546005249,18237,167429271,44184,-0.07934346795082092,0.7028601169586182,-0.7026016712188721,167429275
16-May-2023 18:25:22.078,0.07776600122451782,18269,167429271,44184,-0.07936806976795197,0.7028502225875854,-0.7026057243347168,167429276
16-May-2023 18:25:23.078,0.07779279351234436,18269,167429271,44184,-0.07938964664936066,0.7028473615646362,-0.7026034593582153,167429277
16-May-2023 18:25:24.078,0.0778157114982605,18269,167429271,44184,-0.07941746711730957,0.7028520107269287,-0.7025930881500244,167429278
16-May-2023 18:25:25.078,0.07784315943717957,18269,167429271,44184,-0.07944966852664948,0.7028480768203735,-0.7025899887084961,167429279
16-May-2023 18:25:26.078,0.07787144184112549,18269,167429271,44184,-0.07947319746017456,0.7028375864028931,-0.7025947570800781,167429280
16-May-2023 18:25:27.078,0.07789413630962372,18269,167429271,44184,-0.07949966192245483,0.7028350830078125,-0.7025920152664185,167429281
16-May-2023 18:25:28.078,0.07792024314403534,18269,167429271,44184,-0.07952894270420074,0.702838659286499,-0.7025820016860962,167429282
16-May-2023 18:25:29.078,0.07794906198978424,18269,167429271,44184,-0.07955557107925415,0.7028361558914185,-0.7025784254074097,167429283
16-May-2023 18:25:30.078,0.07797639071941376,18269,167429271,44184,-0.07958380877971649,0.7028254270553589,-0.7025829553604126,167429284
16-May-2023 18:25:31.078,0.07799318432807922,18269,167429271,44184,-0.07960927486419678,0.7028272151947021,-0.7025765180587769,167429285
16-May-2023 18:25:32.078,0.0780206024646759,18269,167429271,44184,-0.0796261727809906,0.7028276920318604,-0.7025710344314575,167429286
16-May-2023 18:25:33.078,0.07804715633392334,18269,167429271,44184,-0.07964958250522614,0.7028205394744873,-0.7025725841522217,167429287
16-May-2023 18:25:34.078,0.07806997001171112,18269,167429271,44184,-0.07968196272850037,0.7028164863586426,-0.7025703191757202,167429288
16-May-2023 18:25:35.078,0.0780935287475586,18269,167429271,44184,-0.07970234751701355,0.7028155326843262,-0.702566385269165,167429289
16-May-2023 18:25:36.078,0.07812345027923584,18269,167429271,44184,-0.079729363322258,0.7028166055679321,-0.7025589942932129,167429290
16-May-2023 18:25:37.078,0.07814756035804749,18269,167429271,44184,-0.07975387573242188,0.7028114795684814,-0.7025587558746338,167429291
16-May-2023 18:25:38.078,0.07817107439041138,18269,167429271,44184,-0.0797814130783081,0.7028053998947144,-0.7025591135025024,167429292
16-May-2023 18:25:39.078,0.07820145785808563,18269,167429271,44184,-0.079806387424469,0.7028074264526367,-0.7025507688522339,167429293
16-May-2023 18:25:40.078,0.07822366058826447,18269,167429271,44184,-0.0798313170671463,0.7028056383132935,-0.7025471925735474,167429294
16-May-2023 18:25:41.078,0.07825131714344025,18269,167429271,44184,-0.07986314594745636,0.7027955055236816,-0.7025505304336548,167429295
16-May-2023 18:25:42.078,0.07827717065811157,18269,167429271,44184,-0.07988712191581726,0.7027889490127563,-0.7025517225265503,167429296
16-May-2023 18:25:43.078,0.07830111682415009,18269,167429271,44184,-0.07990697026252747,0.7027928829193115,-0.702542781829834,167429297
16-May-2023 18:25:44.078,0.07832828164100647,18269,167429271,44184,-0.07993669807910919,0.7027944326400757,-0.7025346755981445,167429298
16-May-2023 18:25:45.078,0.07835526764392853,18269,167429271,44184,-0.07996600866317749,0.7027868032455444,-0.7025362253189087,167429299
16-May-2023 18:25:46.078,0.07837851345539093,18269,167429271,44184,-0.07998073101043701,0.7027785778045654,-0.7025401592254639,167429300
16-May-2023 18:25:47.078,0.0784020721912384,18269,167429271,44184,-0.0800098329782486,0.7027853727340698,-0.7025270462036133,167429301
16-May-2023 18:25:48.078,0.0784292072057724,18269,167429303,44184,-0.08004088699817657,0.7027822732925415,-0.7025235891342163,167429302
16-May-2023 18:25:49.078,0.07845847308635712,18269,167429303,44184,-0.08006463944911957,0.7027710676193237,-0.7025288343429565,167429303
16-May-2023 18:25:50.078,0.07848301529884338,18269,167429303,44184,-0.0800904929637909,0.702768087387085,-0.7025262117385864,167429304
16-May-2023 18:25:51.078,0.07850423455238342,18269,167429303,44184,-0.08011926710605621,0.7027736902236938,-0.7025148868560791,167429305
16-May-2023 18:25:52.078,0.0785309374332428,18269,167429303,44184,-0.0801403671503067,0.7027692794799805,-0.7025140523910522,167429306
16-May-2023 18:25:53.078,0.07856088876724243,18269,167429303,44184,-0.0801653265953064,0.7027583122253418,-0.7025188207626343,167429307
16-May-2023 18:25:54.078,0.0785818099975586,18301,167429303,44184,-0.08018796145915985,0.7027599811553955,-0.702512264251709,167429308
16-May-2023 18:25:55.078,0.07860904932022095,18301,167429303,44184,-0.08021798729896545,0.7027620077133179,-0.7025038003921509,167429309
16-May-2023 18:25:56.078,0.07863931357860565,18301,167429303,44184,-0.0802442878484726,0.7027572393417358,-0.7025021314620972,167429310
16-May-2023 18:25:57.078,0.0786590576171875,18301,167429303,44184,-0.0802665650844574,0.7027475833892822,-0.7025071382522583,167429311
16-May-2023 18:25:58.078,0.07868747413158417,18301,167429303,44184,-0.08029362559318542,0.7027484178543091,-0.7025001049041748,167429312
16-May-2023 18:25:59.078,0.07871739566326141,18301,167429303,44184,-0.08032289147377014,0.7027524709701538,-0.7024893760681152,167429313
16-May-2023 18:26:00.078,0.07874555885791779,18301,167429303,44184,-0.0803525298833847,0.7027448415756226,-0.7024903297424316,167429314
16-May-2023 18:26:01.078,0.07876382768154144,18301,167429303,44184,-0.08037947118282318,0.7027378082275391,-0.7024924755096436,167429315
16-May-2023 18:26:02.078,0.07878923416137695,18301,167429303,44184,-0.08039896190166473,0.7027370929718018,-0.7024877071380615,167429316
16-May-2023 18:26:03.078,0.07881562411785126,18301,167429303,44184,-0.0804225504398346,0.7027404308319092,-0.7024787664413452,167429317
16-May-2023 18:26:04.078,0.07884114980697632,18301,167429303,44184,-0.08044992387294769,0.7027318477630615,-0.7024813890457153,167429318
16-May-2023 18:26:05.078,0.07886460423469543,18301,167429303,44184,-0.08047176897525787,0.7027249336242676,-0.7024829387664795,167429319
16-May-2023 18:26:06.078,0.07888993620872498,18301,167429303,44184,-0.08049444854259491,0.7027277946472168,-0.7024749517440796,167429320
16-May-2023 18:26:07.078,0.07892031967639923,18301,167429303,44184,-0.0805307924747467,0.7027305364608765,-0.7024645805358887,167429321
16-May-2023 18:26:08.078,0.0789424479007721,18301,167429303,44184,-0.08054885268211365,0.7027182579040527,-0.7024722099304199,167429322
16-May-2023 18:26:09.078,0.07897110283374786,18301,167429303,44184,-0.08057539165019989,0.7027119398117065,-0.702472448348999,167429323
16-May-2023 18:26:10.078,0.07899747788906097,18301,167429303,44184,-0.08060641586780548,0.7027144432067871,-0.7024631500244141,167429324
16-May-2023 18:26:11.078,0.07902219891548157,18301,167429303,44184,-0.08062992990016937,0.7027155160903931,-0.7024569511413574,167429325
16-May-2023 18:26:12.078,0.079053595662117,18301,167429303,44184,-0.08065874874591827,0.7027044296264648,-0.7024612426757812,167429326
16-May-2023 18:26:13.078,0.07907795906066895,18301,167429303,44184,-0.08068567514419556,0.7027014493942261,-0.7024585008621216,167429327
16-May-2023 18:26:14.078,0.07910023629665375,18301,167429303,44184,-0.08071161806583405,0.7027063369750977,-0.7024476528167725,167429328
16-May-2023 18:26:15.078,0.07912561297416687,18301,167429303,44184,-0.08072839677333832,0.7027038335800171,-0.7024455070495605,167429329
16-May-2023 18:26:16.078,0.07915222644805908,18301,167429303,44184,-0.08075232803821564,0.7026922702789307,-0.7024513483047485,167429330
16-May-2023 18:26:17.078,0.0791749358177185,18301,167429303,44184,-0.08078140020370483,0.7026901245117188,-0.7024476528167725,167429331
16-May-2023 18:26:18.078,0.07920177280902863,18301,167429303,44184,-0.08080554008483887,0.702694296836853,-0.7024376392364502,167429332
16-May-2023 18:26:19.078,0.07923002541065216,18301,167429303,44184,-0.08083473145961761,0.7026896476745605,-0.7024357318878174,167429333
16-May-2023 18:26:20.078,0.07925547659397125,18301,167429335,44177,-0.08085718750953674,0.7026810646057129,-0.7024389505386353,167429334
16-May-2023 18:26:21.078,0.07928122580051422,18301,167429335,44177,-0.0808865875005722,0.7026786804199219,-0.7024346590042114,167429335
16-May-2023 18:26:22.078,0.07930691540241241,18301,167429335,44177,-0.08091183006763458,0.702682614326477,-0.7024248838424683,167429336
16-May-2023 18:26:23.078,0.07933281362056732,18301,167429335,44177,-0.08093756437301636,0.70267653465271,-0.7024253606796265,167429337
16-May-2023 18:26:24.078,0.07935783267021179,18301,167429335,44177,-0.08096252381801605,0.7026685476303101,-0.7024276256561279,167429338
16-May-2023 18:26:25.078,0.07938502728939056,18301,167429335,44177,-0.08099232614040375,0.7026705741882324,-0.7024190425872803,167429339
16-May-2023 18:26:26.078,0.07940670847892761,18333,167429335,44177,-0.08100922405719757,0.7026699781417847,-0.7024152278900146,167429340
16-May-2023 18:26:27.078,0.07943660020828247,18333,167429335,44177,-0.08104319870471954,0.7026655673980713,-0.7024123668670654,167429341
16-May-2023 18:26:28.078,0.07946154475212097,18333,167429335,44177,-0.08106331527233124,0.7026556730270386,-0.7024171352386475,167429342
16-May-2023 18:26:29.078,0.07948663830757141,18333,167429335,44177,-0.0810844749212265,0.7026559114456177,-0.7024117708206177,167429343
16-May-2023 18:26:30.078,0.0795135647058487,18333,167429335,44177,-0.08111372590065002,0.7026571035385132,-0.7024036645889282,167429344
16-May-2023 18:26:31.078,0.0795372873544693,18333,167429335,44177,-0.08114297688007355,0.702650785446167,-0.7024041414260864,167429345
16-May-2023 18:26:32.078,0.07956211268901825,18333,167429335,44177,-0.08116436004638672,0.7026432752609253,-0.7024062871932983,167429346
16-May-2023 18:26:33.078,0.0795883983373642,18333,167429335,44177,-0.08118996024131775,0.7026480436325073,-0.7023959159851074,167429347
16-May-2023 18:26:34.078,0.07961452007293701,18333,167429335,44177,-0.08121798932552338,0.7026486396789551,-0.702389121055603,167429348
16-May-2023 18:26:35.078,0.07964222133159637,18333,167429335,44177,-0.08124829828739166,0.7026412487030029,-0.7023894786834717,167429349
16-May-2023 18:26:36.078,0.0796642154455185,18333,167429335,44177,-0.08126594126224518,0.7026342153549194,-0.7023924589157104,167429350
16-May-2023 18:26:37.078,0.0796869695186615,18333,167429335,44177,-0.08128806948661804,0.7026368379592896,-0.7023842334747314,167429351
16-May-2023 18:26:38.078,0.07971622049808502,18333,167429335,44177,-0.08131872117519379,0.7026346921920776,-0.7023794651031494,167429352
16-May-2023 18:26:39.078,0.0797494649887085,18333,167429335,44177,-0.08134964108467102,0.7026271820068359,-0.7023799419403076,167429353
16-May-2023 18:26:40.078,0.07977233827114105,18333,167429335,44177,-0.08137533068656921,0.7026207447052002,-0.7023807764053345,167429354
16-May-2023 18:26:41.078,0.07979470491409302,18333,167429335,44177,-0.08139672875404358,0.702622652053833,-0.702373743057251,167429355
16-May-2023 18:26:42.078,0.07981953024864197,18333,167429335,44177,-0.08142393827438354,0.7026232481002808,-0.7023673057556152,167429356
16-May-2023 18:26:43.078,0.07984939217567444,18333,167429335,44177,-0.08145074546337128,0.7026110887527466,-0.7023727893829346,167429357
16-May-2023 18:26:44.078,0.0798717737197876,18333,167429335,44177,-0.08147291839122772,0.7026103734970093,-0.7023684978485107,167429358
16-May-2023 18:26:45.078,0.07989607751369476,18333,167429335,44177,-0.08149920403957367,0.7026138305664062,-0.7023591995239258,167429359
16-May-2023 18:26:46.078,0.0799194723367691,18333,167429335,44177,-0.08152678608894348,0.7026102542877197,-0.7023570537567139,167429360
16-May-2023 18:26:47.078,0.07994689047336578,18333,167429335,44177,-0.08154895901679993,0.7026007175445557,-0.7023607492446899,167429361
16-May-2023 18:26:48.078,0.07997274398803711,18333,167429335,44177,-0.08157800137996674,0.7026000022888184,-0.7023553848266602,167429362
16-May-2023 18:26:49.078,0.0799970030784607,18333,167429335,44177,-0.08159790933132172,0.7026028633117676,-0.7023472785949707,167429363
16-May-2023 18:26:50.078,0.08002686500549316,18333,167429335,44177,-0.08163069188594818,0.7025980949401855,-0.7023448944091797,167429364
16-May-2023 18:26:51.078,0.08005063235759735,18333,167429335,44177,-0.08165335655212402,0.7025871276855469,-0.7023506164550781,167429365
16-May-2023 18:26:52.078,0.08007495105266571,18333,167429367,44184,-0.0816759318113327,0.7025880813598633,-0.7023442983627319,167429366
16-May-2023 18:26:53.078,0.08010166883468628,18333,167429367,44184,-0.08169965445995331,0.7025924921035767,-0.7023340463638306,167429367
16-May-2023 18:26:54.078,0.08013001084327698,18333,167429367,44184,-0.08173291385173798,0.7025872468948364,-0.7023323774337769,167429368
16-May-2023 18:26:55.078,0.08015531301498413,18333,167429367,44184,-0.08175796270370483,0.7025772333145142,-0.7023364305496216,167429369
16-May-2023 18:26:56.078,0.08017884194850922,18333,167429367,44184,-0.08178108930587769,0.702580451965332,-0.7023279666900635,167429370
16-May-2023 18:26:57.078,0.08020564913749695,18333,167429367,44184,-0.08180724084377289,0.7025805711746216,-0.7023214101791382,167429371
16-May-2023 18:26:58.078,0.08023302257061005,18365,167429367,44184,-0.08183316886425018,0.7025735378265381,-0.702322244644165,167429372
16-May-2023 18:26:59.078,0.08025810122489929,18365,167429367,44184,-0.08185972273349762,0.7025641202926636,-0.7023258209228516,167429373
16-May-2023 18:27:00.078,0.08028335869312286,18365,167429367,44184,-0.08188404142856598,0.7025667428970337,-0.702317476272583,167429374
16-May-2023 18:27:01.078,0.08030517399311066,18365,167429367,44184,-0.08190935850143433,0.7025696039199829,-0.702309250831604,167429375
16-May-2023 18:27:02.078,0.08033491671085358,18365,167429367,44184,-0.08193032443523407,0.7025612592697144,-0.702311635017395,167429376
16-May-2023 18:27:03.078,0.08036011457443237,18365,167429367,44184,-0.08195602893829346,0.7025525569915771,-0.7023144960403442,167429377
16-May-2023 18:27:04.078,0.08038486540317535,18365,167429367,44184,-0.08198276162147522,0.7025567293167114,-0.7023047208786011,167429378
16-May-2023 18:27:05.078,0.08040598034858704,18365,167429367,44184,-0.08201104402542114,0.7025567293167114,-0.702298641204834,167429379
16-May-2023 18:27:06.078,0.08043493330478668,18365,167429367,44184,-0.08203628659248352,0.7025467157363892,-0.7023022174835205,167429380
16-May-2023 18:27:07.078,0.08045980334281921,18365,167429367,44184,-0.08206126093864441,0.7025411128997803,-0.702302098274231,167429381
16-May-2023 18:27:08.078,0.0804857611656189,18365,167429367,44184,-0.08208955824375153,0.7025465965270996,-0.702290415763855,167429382
16-May-2023 18:27:09.078,0.08051443099975586,18365,167429367,44184,-0.0821172297000885,0.7025439739227295,-0.7022863626480103,167429383
16-May-2023 18:27:10.078,0.08054050803184509,18365,167429367,44184,-0.08213980495929718,0.7025319337844849,-0.7022929191589355,167429384
16-May-2023 18:27:11.078,0.0805610865354538,18365,167429367,44184,-0.08216126263141632,0.7025308609008789,-0.7022892236709595,167429385
16-May-2023 18:27:12.078,0.08058491349220276,18365,167429367,44184,-0.08218882977962494,0.7025355100631714,-0.7022784948348999,167429386
16-May-2023 18:27:13.078,0.08061356842517853,18365,167429367,44184,-0.08221442997455597,0.7025322914123535,-0.7022756338119507,167429387
16-May-2023 18:27:14.078,0.08063861727714539,18365,167429367,44184,-0.0822361558675766,0.7025226354598999,-0.702279806137085,167429388
16-May-2023 18:27:15.078,0.0806623250246048,18365,167429367,44184,-0.08226756751537323,0.7025219202041626,-0.7022742033004761,167429389
16-May-2023 18:27:16.078,0.0806872546672821,18365,167429367,44184,-0.08229158818721771,0.7025241851806641,-0.7022664546966553,167429390
16-May-2023 18:27:17.078,0.08071340620517731,18365,167429367,44184,-0.08231949806213379,0.7025179862976074,-0.7022662162780762,167429391
16-May-2023 18:27:18.078,0.08073924481868744,18365,167429367,44184,-0.08234530687332153,0.7025071382522583,-0.7022707462310791,167429392
16-May-2023 18:27:19.078,0.08076754212379456,18365,167429367,44184,-0.08237127959728241,0.7025054693222046,-0.7022662162780762,167429393
16-May-2023 18:27:20.078,0.080794557929039,18365,167429367,44184,-0.08240200579166412,0.7025104761123657,-0.7022546529769897,167429394
16-May-2023 18:27:21.078,0.0808236300945282,18365,167429367,44184,-0.08242234587669373,0.7025047540664673,-0.7022545337677002,167429395
16-May-2023 18:27:22.078,0.08084635436534882,18365,167429367,44184,-0.08244964480400085,0.7024956941604614,-0.7022578716278076,167429396
16-May-2023 18:27:23.078,0.08087117969989777,18365,167429367,44184,-0.08246876299381256,0.7024985551834106,-0.7022498846054077,167429397
16-May-2023 18:27:24.078,0.08089956641197205,18365,167429399,44184,-0.08249923586845398,0.7025012969970703,-0.7022404670715332,167429398
16-May-2023 18:27:25.078,0.08092285692691803,18365,167429399,44184,-0.08252297341823578,0.7024970054626465,-0.7022390365600586,167429399
16-May-2023 18:27:26.078,0.08095133304595947,18365,167429399,44184,-0.08254852890968323,0.702486515045166,-0.702243447303772,167429400
16-May-2023 18:27:27.078,0.08097437024116516,18365,167429399,44184,-0.08257082104682922,0.7024897336959839,-0.7022348642349243,167429401
16-May-2023 18:27:28.078,0.08099830150604248,18365,167429399,44184,-0.08259962499141693,0.7024891376495361,-0.7022291421890259,167429402
16-May-2023 18:27:29.078,0.08103114366531372,18365,167429399,44184,-0.08262744545936584,0.702477216720581,-0.7022340297698975,167429403
16-May-2023 18:27:30.078,0.08105464279651642,18397,167429399,44184,-0.08265469968318939,0.7024703025817871,-0.7022351026535034,167429404
16-May-2023 18:27:31.078,0.081080362200737,18397,167429399,44184,-0.08268171548843384,0.7024739980697632,-0.7022253274917603,167429405
16-May-2023 18:27:32.078,0.08110472559928894,18397,167429399,44184,-0.08270421624183655,0.7024751901626587,-0.7022185325622559,167429406
16-May-2023 18:27:33.078,0.08112895488739014,18397,167429399,44184,-0.08272513747215271,0.70246422290802,-0.7022241353988647,167429407
16-May-2023 18:27:34.078,0.08115282654762268,18397,167429399,44184,-0.08275273442268372,0.7024617195129395,-0.7022205591201782,167429408
16-May-2023 18:27:35.078,0.08117784559726715,18397,167429399,44184,-0.08277888596057892,0.7024658918380737,-0.702210545539856,167429409
16-May-2023 18:27:36.078,0.08120732009410858,18397,167429399,44184,-0.08280645310878754,0.7024639844894409,-0.7022058963775635,167429410
16-May-2023 18:27:37.078,0.08123169839382172,18397,167429399,44184,-0.08283030986785889,0.7024548053741455,-0.70220947265625,167429411
16-May-2023 18:27:38.078,0.08125649392604828,18397,167429399,44184,-0.08285576105117798,0.7024502754211426,-0.7022081613540649,167429412
16-May-2023 18:27:39.078,0.0812811553478241,18397,167429399,44184,-0.082880899310112,0.7024549245834351,-0.7021976709365845,167429413
16-May-2023 18:27:40.078,0.08130654692649841,18397,167429399,44184,-0.0829048603773117,0.7024503946304321,-0.7021965980529785,167429414
16-May-2023 18:27:41.078,0.08133353292942047,18397,167429399,44184,-0.08293172717094421,0.7024399042129517,-0.7022005319595337,167429415
16-May-2023 18:27:42.078,0.08135832846164703,18397,167429399,44184,-0.08295580744743347,0.702438473701477,-0.7021962404251099,167429416
16-May-2023 18:27:43.078,0.0813736766576767,18397,167429399,44184,-0.08297641575336456,0.7024412155151367,-0.7021894454956055,167429417
16-May-2023 18:27:44.078,0.08140374720096588,18397,167429399,44184,-0.08300204575061798,0.7024359703063965,-0.7021880149841309,167429418
16-May-2023 18:27:45.078,0.08143088221549988,18397,167429399,44184,-0.0830269455909729,0.7024251222610474,-0.7021927833557129,167429419
16-May-2023 18:27:46.078,0.08145713806152344,18397,167429399,44184,-0.08305378258228302,0.702426552772522,-0.7021851539611816,167429420
16-May-2023 18:27:47.078,0.0814826637506485,18397,167429399,44184,-0.08308334648609161,0.7024322748184204,-0.702173113822937,167429421
16-May-2023 18:27:48.078,0.0815112292766571,18397,167429399,44184,-0.0831126719713211,0.7024236917495728,-0.7021749019622803,167429422
16-May-2023 18:27:49.078,0.08153252303600311,18397,167429399,44184,-0.08313117921352386,0.7024132013320923,-0.7021807432174683,167429423
16-May-2023 18:27:50.078,0.08156013488769531,18397,167429399,44184,-0.08316178619861603,0.7024170160293579,-0.7021701335906982,167429424
16-May-2023 18:27:51.078,0.0815848559141159,18397,167429399,44184,-0.08318741619586945,0.7024170160293579,-0.7021642923355103,167429425
16-May-2023 18:27:52.078,0.08161096274852753,18397,167429399,44184,-0.08320793509483337,0.7024106979370117,-0.7021647691726685,167429426
16-May-2023 18:27:53.078,0.08163613080978394,18397,167429399,44184,-0.08323490619659424,0.7024024724960327,-0.7021669149398804,167429427
16-May-2023 18:27:54.078,0.08166259527206421,18397,167429399,44184,-0.08326014876365662,0.702405571937561,-0.7021576166152954,167429428
16-May-2023 18:27:55.078,0.08168800175189972,18397,167429399,44184,-0.08328570425510406,0.7024052143096924,-0.7021521329879761,167429429
16-May-2023 18:27:56.078,0.08171279728412628,18397,167429431,44190,-0.08330923318862915,0.7023974657058716,-0.7021543979644775,167429430
16-May-2023 18:27:57.078,0.08173690736293793,18397,167429431,44190,-0.08333232998847961,0.7023904323577881,-0.7021559476852417,167429431
16-May-2023 18:27:58.078,0.0817665308713913,18397,167429431,44190,-0.08336806297302246,0.7023952007293701,-0.7021431922912598,167429432
16-May-2023 18:27:59.078,0.08179207146167755,18397,167429431,44190,-0.08339586853981018,0.702393651008606,-0.7021386623382568,167429433
16-May-2023 18:28:00.078,0.08181735873222351,18397,167429431,44190,-0.08341923356056213,0.7023859024047852,-0.7021408081054688,167429434
16-May-2023 18:28:01.078,0.0818423181772232,18397,167429431,44190,-0.08344438672065735,0.7023806571960449,-0.7021399736404419,167429435
16-May-2023 18:28:02.078,0.08186814188957214,18429,167429431,44190,-0.08347094058990479,0.702385425567627,-0.7021291255950928,167429436
16-May-2023 18:28:03.078,0.081896111369133,18429,167429431,44190,-0.08349989354610443,0.7023822069168091,-0.7021257877349854,167429437
16-May-2023 18:28:04.078,0.08191676437854767,18429,167429431,44190,-0.08351585268974304,0.7023705244064331,-0.7021327018737793,167429438
16-May-2023 18:28:05.078,0.08194349706172943,18429,167429431,44190,-0.08353960514068604,0.702367901802063,-0.7021294832229614,167429439
16-May-2023 18:28:06.078,0.08196736872196198,18429,167429431,44190,-0.08356839418411255,0.7023714780807495,-0.7021197080612183,167429440
16-May-2023 18:28:07.079,0.08199557662010193,18429,167429431,44190,-0.08359415829181671,0.7023675441741943,-0.7021174430847168,167429441
16-May-2023 18:28:08.079,0.08202329277992249,18429,167429431,44190,-0.08361417055130005,0.7023576498031616,-0.7021216154098511,167429442
16-May-2023 18:28:09.079,0.0820484608411789,18429,167429431,44190,-0.08364531397819519,0.7023571729660034,-0.702115535736084,167429443
16-May-2023 18:28:10.079,0.08207374811172485,18429,167429431,44190,-0.08366930484771729,0.7023607492446899,-0.7021061182022095,167429444
16-May-2023 18:28:11.079,0.08210037648677826,18429,167429431,44190,-0.08369563519954681,0.7023541927337646,-0.7021065950393677,167429445
16-May-2023 18:28:12.079,0.0821269303560257,18429,167429431,44190,-0.08372621238231659,0.7023428678512573,-0.7021108865737915,167429446
16-May-2023 18:28:13.079,0.08215130865573883,18429,167429431,44190,-0.08375386893749237,0.702344536781311,-0.7021032571792603,167429447
16-May-2023 18:28:14.079,0.08217930793762207,18429,167429431,44190,-0.08377839624881744,0.7023482322692871,-0.7020933628082275,167429448
16-May-2023 18:28:15.079,0.08220323920249939,18429,167429431,44190,-0.08380204439163208,0.70234215259552,-0.7020939588546753,167429449
16-May-2023 18:28:16.079,0.08222296833992004,18429,167429431,44190,-0.0838213562965393,0.7023338079452515,-0.7020974159240723,167429450
16-May-2023 18:28:17.079,0.08225081861019135,18429,167429431,44190,-0.08384823799133301,0.7023336887359619,-0.7020912170410156,167429451
16-May-2023 18:28:18.079,0.08227929472923279,18429,167429431,44190,-0.08387359976768494,0.702336311340332,-0.7020822763442993,167429452
16-May-2023 18:28:19.079,0.08230133354663849,18429,167429431,44190,-0.0838996171951294,0.7023295164108276,-0.7020832300186157,167429453
16-May-2023 18:28:20.079,0.0823262631893158,18429,167429431,44190,-0.08392751216888428,0.7023212909698486,-0.7020853757858276,167429454
16-May-2023 18:28:21.079,0.08235499262809753,18429,167429431,44190,-0.08395284414291382,0.7023245096206665,-0.7020754814147949,167429455
16-May-2023 18:28:22.079,0.08237804472446442,18429,167429431,44190,-0.08397640287876129,0.702324628829956,-0.7020696401596069,167429456
16-May-2023 18:28:23.079,0.08240760862827301,18429,167429431,44190,-0.08400769531726837,0.7023135423660278,-0.7020740509033203,167429457
16-May-2023 18:28:24.079,0.0824323445558548,18429,167429431,44190,-0.08403083682060242,0.702308177947998,-0.7020735740661621,167429458
16-May-2023 18:28:25.079,0.08245635032653809,18429,167429431,44190,-0.08405399322509766,0.7023104429244995,-0.7020654678344727,167429459
16-May-2023 18:28:26.079,0.08247992396354675,18429,167429431,44190,-0.084077849984169,0.7023113965988159,-0.7020589113235474,167429460
16-May-2023 18:28:27.079,0.08250969648361206,18429,167429431,44190,-0.0841078907251358,0.7023060321807861,-0.7020572423934937,167429461
16-May-2023 18:28:28.079,0.0825309157371521,18429,167429463,44190,-0.08412669599056244,0.7022967338562012,-0.7020620107650757,167429462
16-May-2023 18:28:29.079,0.08255429565906525,18429,167429463,44190,-0.08415316045284271,0.7023029327392578,-0.7020498514175415,167429463
16-May-2023 18:28:30.079,0.08258289098739624,18429,167429463,44190,-0.08417893946170807,0.7022994756698608,-0.7020466327667236,167429464
16-May-2023 18:28:31.079,0.08261311054229736,18429,167429463,44190,-0.08421015739440918,0.7022875547409058,-0.7020514011383057,167429465
16-May-2023 18:28:32.079,0.08263494074344635,18429,167429463,44190,-0.08423487842082977,0.7022862434387207,-0.7020469903945923,167429466
16-May-2023 18:28:33.079,0.08266179263591766,18429,167429463,44190,-0.08426433801651001,0.7022888660430908,-0.7020378112792969,167429467
16-May-2023 18:28:34.079,0.08268700540065765,18461,167429463,44190,-0.08429120481014252,0.7022868394851685,-0.7020336389541626,167429468
16-May-2023 18:28:35.079,0.08271268010139465,18461,167429463,44190,-0.08431147038936615,0.7022775411605835,-0.7020374536514282,167429469
16-May-2023 18:28:36.079,0.08273720741271973,18461,167429463,44190,-0.08433958888053894,0.702277660369873,-0.702031135559082,167429470
16-May-2023 18:28:37.079,0.08276113867759705,18461,167429463,44190,-0.08436217904090881,0.7022780179977417,-0.7020250558853149,167429471
16-May-2023 18:28:38.079,0.08278606832027435,18461,167429463,44190,-0.084383025765419,0.7022750377655029,-0.7020226716995239,167429472
16-May-2023 18:28:39.079,0.08281956613063812,18461,167429463,44190,-0.08441823720932007,0.7022664546966553,-0.7020231485366821,167429473
16-May-2023 18:28:40.079,0.08284774422645569,18461,167429463,44190,-0.08444435894489288,0.7022663354873657,-0.702017068862915,167429474
16-May-2023 18:28:41.079,0.0828724056482315,18461,167429463,44190,-0.08447037637233734,0.7022656202316284,-0.7020114660263062,167429475
16-May-2023 18:28:42.079,0.08289344608783722,18461,167429463,44190,-0.08449213206768036,0.7022600173950195,-0.7020120620727539,167429476
16-May-2023 18:28:43.079,0.08291883766651154,18461,167429463,44190,-0.08451731503009796,0.7022510766983032,-0.7020149230957031,167429477
16-May-2023 18:28:44.079,0.08294607698917389,18461,167429463,44190,-0.08454173803329468,0.7022522687911987,-0.7020076513290405,167429478
16-May-2023 18:28:45.079,0.0829719752073288,18461,167429463,44190,-0.08456668257713318,0.7022544145584106,-0.7019994258880615,167429479
16-May-2023 18:28:46.079,0.08299481868743896,18461,167429463,44190,-0.08459211885929108,0.7022473812103271,-0.7020007371902466,167429480
16-May-2023 18:28:47.079,0.08302228152751923,18461,167429463,44190,-0.08462052047252655,0.7022398710250854,-0.7020015716552734,167429481
16-May-2023 18:28:48.079,0.08304518461227417,18461,167429463,44190,-0.08464473485946655,0.7022411823272705,-0.7019946575164795,167429482
16-May-2023 18:28:49.079,0.08307421207427979,18461,167429463,44190,-0.084673210978508,0.702244758605957,-0.7019842863082886,167429483
16-May-2023 18:28:50.079,0.08310301601886749,18461,167429463,44190,-0.08470292389392853,0.7022380828857422,-0.7019839286804199,167429484
16-May-2023 18:28:51.079,0.0831255167722702,18461,167429463,44190,-0.08472605049610138,0.7022304534912109,-0.7019860744476318,167429485
16-May-2023 18:28:52.079,0.08315147459506989,18461,167429463,44190,-0.08474959433078766,0.7022315263748169,-0.7019792795181274,167429486
16-May-2023 18:28:53.079,0.08317561447620392,18461,167429463,44190,-0.084776371717453,0.7022296190261841,-0.7019747495651245,167429487
16-May-2023 18:28:54.079,0.08320088684558868,18461,167429463,44190,-0.08479908108711243,0.7022219896316528,-0.7019765377044678,167429488
16-May-2023 18:28:55.079,0.08323214948177338,18461,167429463,44190,-0.08482986688613892,0.7022180557250977,-0.7019730806350708,167429489
16-May-2023 18:28:56.079,0.08325353264808655,18461,167429463,44190,-0.08485276997089386,0.7022184133529663,-0.7019675970077515,167429490
16-May-2023 18:28:57.079,0.08327856659889221,18461,167429463,44190,-0.08487971127033234,0.7022193670272827,-0.7019603252410889,167429491
16-May-2023 18:28:58.079,0.08330626785755157,18461,167429463,44190,-0.0849040299654007,0.7022092342376709,-0.701964259147644,167429492
16-May-2023 18:28:59.079,0.08333028852939606,18461,167429463,44190,-0.08492697775363922,0.7022026777267456,-0.7019652128219604,167429493
16-May-2023 18:29:00.079,0.08335424959659576,18461,167429495,44177,-0.08495311439037323,0.702207088470459,-0.7019548416137695,167429494
16-May-2023 18:29:01.079,0.08338199555873871,18461,167429495,44177,-0.08498084545135498,0.7022067308425903,-0.7019485235214233,167429495
16-May-2023 18:29:02.079,0.08340856432914734,18461,167429495,44177,-0.08500388264656067,0.702196478843689,-0.7019525766372681,167429496
16-May-2023 18:29:03.079,0.083433136343956,18461,167429495,44177,-0.08503156900405884,0.7021949291229248,-0.7019482851028442,167429497
16-May-2023 18:29:04.079,0.08345846831798553,18461,167429495,44177,-0.08506268262863159,0.7021987438201904,-0.701937198638916,167429498
16-May-2023 18:29:05.079,0.08348417282104492,18461,167429495,44177,-0.08508330583572388,0.7021939754486084,-0.7019364833831787,167429499
16-May-2023 18:29:06.079,0.0835070013999939,18493,167429495,44177,-0.08510909974575043,0.7021827697753906,-0.701941967010498,167429500
16-May-2023 18:29:07.079,0.08353224396705627,18493,167429495,44177,-0.08513209223747253,0.7021819353103638,-0.7019369602203369,167429501
16-May-2023 18:29:08.079,0.08356142044067383,18493,167429495,44177,-0.08516229689121246,0.7021869421005249,-0.7019249200820923,167429502
16-May-2023 18:29:09.079,0.08359089493751526,18493,167429495,44177,-0.08518935739994049,0.7021802663803101,-0.7019248008728027,167429503
16-May-2023 18:29:10.079,0.08361442387104034,18493,167429495,44177,-0.0852159708738327,0.7021714448928833,-0.7019275426864624,167429504
16-May-2023 18:29:11.079,0.08364120125770569,18493,167429495,44177,-0.08524474501609802,0.7021698951721191,-0.7019224166870117,167429505
16-May-2023 18:29:12.079,0.0836663544178009,18493,167429495,44177,-0.08527138829231262,0.7021727561950684,-0.7019134759902954,167429506
16-May-2023 18:29:13.079,0.0836876779794693,18493,167429495,44177,-0.08528698980808258,0.7021653652191162,-0.7019164562225342,167429507
16-May-2023 18:29:14.079,0.08371289074420929,18493,167429495,44177,-0.08531208336353302,0.7021602392196655,-0.7019156217575073,167429508
16-May-2023 18:29:15.079,0.08373579382896423,18493,167429495,44177,-0.08533705770969391,0.7021608352661133,-0.7019093036651611,167429509
16-May-2023 18:29:16.079,0.08376067876815796,18493,167429495,44177,-0.08536079525947571,0.7021610736846924,-0.7019028663635254,167429510
16-May-2023 18:29:17.079,0.08378615975379944,18493,167429495,44177,-0.0853874683380127,0.7021533250808716,-0.701904296875,167429511
16-May-2023 18:29:18.079,0.08381521701812744,18493,167429495,44177,-0.08541341125965118,0.7021459341049194,-0.7019052505493164,167429512
16-May-2023 18:29:19.079,0.08383993804454803,18493,167429495,44177,-0.0854375958442688,0.7021479606628418,-0.7018975019454956,167429513
16-May-2023 18:29:20.079,0.08386704325675964,18493,167429495,44177,-0.08546780049800873,0.702147364616394,-0.7018910646438599,167429514
16-May-2023 18:29:21.079,0.08389374613761902,18493,167429495,44177,-0.08549036085605621,0.7021396160125732,-0.7018929719924927,167429515
16-May-2023 18:29:22.079,0.08391867578029633,18493,167429495,44177,-0.08551804721355438,0.7021322250366211,-0.7018935680389404,167429516
16-May-2023 18:29:23.079,0.08394670486450195,18493,167429495,44177,-0.08555334806442261,0.7021390199661255,-0.7018791437149048,167429517
16-May-2023 18:29:24.079,0.08397084474563599,18493,167429495,44177,-0.08557438850402832,0.7021371126174927,-0.7018756866455078,167429518
16-May-2023 18:29:25.079,0.08399716019630432,18493,167429495,44177,-0.08560021221637726,0.7021284103393555,-0.7018781900405884,167429519
16-May-2023 18:29:26.079,0.08402374386787415,18493,167429495,44177,-0.08562687039375305,0.7021231651306152,-0.7018767595291138,167429520
16-May-2023 18:29:27.079,0.08404214680194855,18493,167429495,44177,-0.08564256131649017,0.7021231651306152,-0.7018728256225586,167429521
16-May-2023 18:29:28.079,0.08406752347946167,18493,167429495,44177,-0.0856621116399765,0.7021217346191406,-0.7018687725067139,167429522
16-May-2023 18:29:29.079,0.08409535884857178,18493,167429495,44177,-0.08568793535232544,0.702112078666687,-0.7018718719482422,167429523
16-May-2023 18:29:30.079,0.084122434258461,18493,167429495,44177,-0.08571365475654602,0.70210862159729,-0.7018692493438721,167429524
16-May-2023 18:29:31.079,0.0841502845287323,18493,167429495,44177,-0.08574497699737549,0.7021147012710571,-0.7018558979034424,167429525
16-May-2023 18:29:32.079,0.08417408168315887,18493,167429527,44184,-0.08576720952987671,0.7021087408065796,-0.7018564939498901,167429526
16-May-2023 18:29:33.079,0.08420148491859436,18493,167429527,44184,-0.0857970267534256,0.7020995616912842,-0.7018585205078125,167429527
16-May-2023 18:29:34.079,0.08422708511352539,18493,167429527,44184,-0.08582749962806702,0.7020982503890991,-0.7018530368804932,167429528
16-May-2023 18:29:35.079,0.08425222337245941,18493,167429527,44184,-0.08585044741630554,0.7020999193191528,-0.7018455266952515,167429529
16-May-2023 18:29:36.079,0.08427660167217255,18493,167429527,44184,-0.08587351441383362,0.7020958662033081,-0.7018438577651978,167429530
16-May-2023 18:29:37.079,0.08430597186088562,18493,167429527,44184,-0.0859089344739914,0.7020896673202515,-0.7018423080444336,167429531
16-May-2023 18:29:38.079,0.08432890474796295,18525,167429527,44184,-0.08593049645423889,0.7020883560180664,-0.7018381357192993,167429532
16-May-2023 18:29:39.079,0.08435124158859253,18525,167429527,44184,-0.08594784140586853,0.7020869255065918,-0.7018346786499023,167429533
16-May-2023 18:29:40.079,0.08437742292881012,18525,167429527,44184,-0.08597081899642944,0.7020813226699829,-0.7018345594406128,167429534
16-May-2023 18:29:41.079,0.08440844714641571,18525,167429527,44184,-0.08600430190563202,0.7020742893218994,-0.7018334865570068,167429535
16-May-2023 18:29:42.079,0.08443097770214081,18525,167429527,44184,-0.08602556586265564,0.7020728588104248,-0.7018297910690308,167429536
16-May-2023 18:29:43.079,0.08445814251899719,18525,167429527,44184,-0.08605363965034485,0.7020742893218994,-0.7018216848373413,167429537
16-May-2023 18:29:44.079,0.0844850093126297,18525,167429527,44184,-0.08608052134513855,0.7020682096481323,-0.7018213272094727,167429538
16-May-2023 18:29:45.079,0.08450895547866821,18525,167429527,44184,-0.08610697090625763,0.7020630836486816,-0.7018200159072876,167429539
16-May-2023 18:29:46.079,0.0845327228307724,18525,167429527,44184,-0.08612968027591705,0.7020655870437622,-0.7018120288848877,167429540
16-May-2023 18:29:47.079,0.0845559686422348,18525,167429527,44184,-0.08615225553512573,0.7020652294158936,-0.701806902885437,167429541
16-May-2023 18:29:48.079,0.08458815515041351,18525,167429527,44184,-0.08618085086345673,0.7020535469055176,-0.7018111944198608,167429542
16-May-2023 18:29:49.079,0.08461076021194458,18525,167429527,44184,-0.08621019124984741,0.7020515203475952,-0.701806902885437,167429543
16-May-2023 18:29:50.079,0.08463877439498901,18525,167429527,44184,-0.08623820543289185,0.7020524740219116,-0.7017992734909058,167429544
16-May-2023 18:29:51.079,0.08466260135173798,18525,167429527,44184,-0.0862581729888916,0.7020496129989624,-0.7017967700958252,167429545
16-May-2023 18:29:52.079,0.0846947431564331,18525,167429527,44184,-0.08629189431667328,0.7020411491394043,-0.7017972469329834,167429546
16-May-2023 18:29:53.079,0.08471372723579407,18525,167429527,44184,-0.08630818128585815,0.7020351886749268,-0.7017985582351685,167429547
16-May-2023 18:29:54.079,0.08473959565162659,18525,167429527,44184,-0.08633707463741302,0.7020397186279297,-0.7017874717712402,167429548
16-May-2023 18:29:55.079,0.08476558327674866,18525,167429527,44184,-0.08636046946048737,0.7020367383956909,-0.7017844915390015,167429549
16-May-2023 18:29:56.079,0.08479110896587372,18525,167429527,44184,-0.0863867998123169,0.7020282745361328,-0.7017866373062134,167429550
16-May-2023 18:29:57.079,0.0848168134689331,18525,167429527,44184,-0.08641640841960907,0.7020277976989746,-0.7017800807952881,167429551
16-May-2023 18:29:58.079,0.08484339714050293,18525,167429527,44184,-0.08644233644008636,0.7020299434661865,-0.70177161693573,167429552
16-May-2023 18:29:59.079,0.08486692607402802,18525,167429527,44184,-0.08646084368228912,0.7020251750946045,-0.7017713785171509,167429553
16-May-2023 18:30:00.079,0.08489134907722473,18525,167429527,44184,-0.0864831805229187,0.702017068862915,-0.7017738819122314,167429554
16-May-2023 18:30:01.079,0.08492304384708405,18525,167429527,44184,-0.08651754260063171,0.7020140886306763,-0.7017683982849121,167429555
16-May-2023 18:30:02.079,0.08494529128074646,18525,167429527,44184,-0.08653897047042847,0.7020161151885986,-0.7017612457275391,167429556
16-May-2023 18:30:03.079,0.08497533202171326,18525,167429527,44184,-0.08656994998455048,0.702012300491333,-0.7017580270767212,167429557
16-May-2023 18:30:04.079,0.08499802649021149,18525,167429559,44184,-0.086599200963974,0.7020045518875122,-0.7017587423324585,167429558
16-May-2023 18:30:05.079,0.08501912653446198,18525,167429559,44184,-0.08661766350269318,0.7020022869110107,-0.7017563581466675,167429559
16-May-2023 18:30:06.079,0.08504737913608551,18525,167429559,44184,-0.08664420247077942,0.7020033597946167,-0.7017487287521362,167429560
16-May-2023 18:30:07.079,0.08507299423217773,18525,167429559,44184,-0.08667545020580292,0.7020002603530884,-0.701744794845581,167429561
16-May-2023 18:30:08.079,0.08509904146194458,18525,167429559,44184,-0.08668963611125946,0.7019904851913452,-0.7017496824264526,167429562
16-May-2023 18:30:09.079,0.0851232260465622,18525,167429559,44184,-0.08671613037586212,0.7019902467727661,-0.7017439603805542,167429563
16-May-2023 18:30:10.079,0.0851484090089798,18557,167429559,44184,-0.08674418926239014,0.7019925117492676,-0.7017350196838379,167429564
16-May-2023 18:30:11.079,0.08517391979694366,18557,167429559,44184,-0.08676777780056,0.7019859552383423,-0.7017356157302856,167429565
16-May-2023 18:30:12.079,0.08520081639289856,18557,167429559,44184,-0.08679290115833282,0.7019782066345215,-0.7017370462417603,167429566
16-May-2023 18:30:13.079,0.08522410690784454,18557,167429559,44184,-0.08682094514369965,0.7019786834716797,-0.7017302513122559,167429567
16-May-2023 18:30:14.079,0.08524884283542633,18557,167429559,44184,-0.0868488997220993,0.7019802331924438,-0.7017221450805664,167429568
16-May-2023 18:30:15.079,0.08527573943138123,18557,167429559,44184,-0.08687707781791687,0.7019717693328857,-0.7017239332199097,167429569
16-May-2023 18:30:16.079,0.08530128002166748,18557,167429559,44184,-0.08690094947814941,0.7019640207290649,-0.7017253637313843,167429570
16-May-2023 18:30:17.079,0.08532176911830902,18557,167429559,44184,-0.08692355453968048,0.7019680738449097,-0.7017160654067993,167429571
16-May-2023 18:30:18.079,0.0853516012430191,18557,167429559,44184,-0.08695808053016663,0.7019698619842529,-0.7017066478729248,167429572
16-May-2023 18:30:19.079,0.08538006246089935,18557,167429559,44184,-0.08697925508022308,0.7019602060317993,-0.7017099857330322,167429573
16-May-2023 18:30:20.079,0.08540265262126923,18557,167429559,44184,-0.08700016140937805,0.7019556760787964,-0.7017093896865845,167429574
16-May-2023 18:30:21.079,0.08542647957801819,18557,167429559,44184,-0.08702974021434784,0.7019600868225098,-0.7016984224319458,167429575
16-May-2023 18:30:22.079,0.08545395731925964,18557,167429559,44184,-0.08705104887485504,0.7019541263580322,-0.7016984224319458,167429576
16-May-2023 18:30:23.079,0.08547782897949219,18557,167429559,44184,-0.08707383275032043,0.7019463777542114,-0.7017000913619995,167429577
16-May-2023 18:30:24.079,0.08550183475017548,18557,167429559,44184,-0.08709855377674103,0.701941967010498,-0.7016987800598145,167429578
16-May-2023 18:30:25.079,0.085527703166008,18557,167429559,44184,-0.08712552487850189,0.7019436359405518,-0.7016903162002563,167429579
16-May-2023 18:30:26.079,0.08555483818054199,18557,167429559,44184,-0.08715566992759705,0.7019425630569458,-0.7016844749450684,167429580
16-May-2023 18:30:27.079,0.08558332920074463,18557,167429559,44184,-0.0871768593788147,0.7019326686859131,-0.7016881704330444,167429581
16-May-2023 18:30:28.079,0.08560684323310852,18557,167429559,44184,-0.08720579743385315,0.7019304037094116,-0.7016842365264893,167429582
16-May-2023 18:30:29.079,0.08563223481178284,18557,167429559,44184,-0.08722886443138123,0.7019332647323608,-0.7016751766204834,167429583
16-May-2023 18:30:30.079,0.08565953373908997,18557,167429559,44184,-0.08725598454475403,0.7019292116165161,-0.7016726732254028,167429584
16-May-2023 18:30:31.079,0.08568546175956726,18557,167429559,44184,-0.08728864789009094,0.701923131942749,-0.7016714811325073,167429585
16-May-2023 18:30:32.079,0.08571088314056396,18557,167429559,44184,-0.08731120824813843,0.7019208669662476,-0.7016679048538208,167429586
16-May-2023 18:30:33.079,0.08573374152183533,18557,167429559,44184,-0.08733770251274109,0.701923131942749,-0.7016595602035522,167429587
16-May-2023 18:30:34.079,0.08575835824012756,18557,167429559,44184,-0.08735652267932892,0.7019160985946655,-0.701661229133606,167429588
16-May-2023 18:30:35.079,0.08578526973724365,18557,167429559,44184,-0.0873870998620987,0.7019100189208984,-0.70166015625,167429589
16-May-2023 18:30:36.079,0.08581171929836273,18557,167429591,44177,-0.08740927278995514,0.7019065618515015,-0.7016576528549194,167429590
16-May-2023 18:30:37.079,0.08583433926105499,18557,167429591,44177,-0.08743727207183838,0.7019088268280029,-0.7016491889953613,167429591
16-May-2023 18:30:38.079,0.08585934340953827,18557,167429591,44177,-0.08745445311069489,0.701903223991394,-0.7016497850418091,167429592
16-May-2023 18:30:39.079,0.08588430285453796,18557,167429591,44177,-0.08747556805610657,0.7018959522247314,-0.7016512155532837,167429593
16-May-2023 18:30:40.079,0.08591011166572571,18557,167429591,44177,-0.08750441670417786,0.7018952369689941,-0.701645016670227,167429594
16-May-2023 18:30:41.079,0.08593444526195526,18557,167429591,44177,-0.08753019571304321,0.7018970251083374,-0.7016369104385376,167429595
16-May-2023 18:30:42.079,0.08596326410770416,18589,167429591,44177,-0.08755938708782196,0.7018887996673584,-0.7016381025314331,167429596
16-May-2023 18:30:43.079,0.08599014580249786,18589,167429591,44177,-0.0875815749168396,0.7018786668777466,-0.7016420364379883,167429597
16-May-2023 18:30:44.079,0.08601270616054535,18589,167429591,44177,-0.08761203289031982,0.7018816471099854,-0.7016327381134033,167429598
16-May-2023 18:30:45.079,0.08603638410568237,18589,167429591,44177,-0.08764034509658813,0.7018805742263794,-0.7016274929046631,167429599
16-May-2023 18:30:46.079,0.08606632053852081,18589,167429591,44177,-0.08767154812812805,0.7018742561340332,-0.7016259431838989,167429600
16-May-2023 18:30:47.079,0.08609087765216827,18589,167429591,44177,-0.08768793940544128,0.7018694877624512,-0.7016259431838989,167429601
16-May-2023 18:30:48.079,0.08611558377742767,18589,167429591,44177,-0.08771272003650665,0.7018704414367676,-0.7016187906265259,167429602
16-May-2023 18:30:49.079,0.08614291250705719,18589,167429591,44177,-0.08774125576019287,0.7018719911575317,-0.7016103267669678,167429603
16-May-2023 18:30:50.079,0.08616882562637329,18589,167429591,44177,-0.08775989711284637,0.7018619775772095,-0.7016148567199707,167429604
16-May-2023 18:30:51.079,0.08619309961795807,18589,167429591,44177,-0.08778510987758636,0.7018599510192871,-0.7016104459762573,167429605
16-May-2023 18:30:52.079,0.08622194826602936,18589,167429591,44177,-0.08781418204307556,0.7018588781356812,-0.7016043663024902,167429606
16-May-2023 18:30:53.079,0.08624735474586487,18589,167429591,44177,-0.0878390222787857,0.7018569707870483,-0.701600193977356,167429607
16-May-2023 18:30:54.079,0.08627007901668549,18589,167429591,44177,-0.08786514401435852,0.7018483877182007,-0.701602578163147,167429608
16-May-2023 18:30:55.079,0.08629633486270905,18589,167429591,44177,-0.08789089322090149,0.7018437385559082,-0.7016007900238037,167429609
16-May-2023 18:30:56.079,0.08632497489452362,18589,167429591,44177,-0.0879184752702713,0.7018462419509888,-0.7015913724899292,167429610
16-May-2023 18:30:57.079,0.08634492754936218,18589,167429591,44177,-0.08795459568500519,0.7018437385559082,-0.7015868425369263,167429611
16-May-2023 18:30:58.079,0.08637258410453796,18589,167429591,44177,-0.08796921372413635,0.7018330097198486,-0.7015924453735352,167429612
16-May-2023 18:30:59.079,0.08639991283416748,18589,167429591,44177,-0.08799883723258972,0.7018312215805054,-0.7015872001647949,167429613
16-May-2023 18:31:00.079,0.08642102777957916,18589,167429591,44177,-0.08803461492061615,0.7018367052078247,-0.7015745639801025,167429614
16-May-2023 18:31:01.079,0.08644892275333405,18589,167429591,44177,-0.08804452419281006,0.7018309831619263,-0.7015756368637085,167429615
16-May-2023 18:31:02.079,0.08647619187831879,18589,167429591,44177,-0.08806832134723663,0.70182204246521,-0.7015782594680786,167429616
16-May-2023 18:31:03.079,0.08650340139865875,18589,167429591,44177,-0.0880933403968811,0.7018229961395264,-0.7015705108642578,167429617
16-May-2023 18:31:04.079,0.08652564883232117,18589,167429591,44177,-0.08812342584133148,0.7018234729766846,-0.7015635967254639,167429618
16-May-2023 18:31:05.079,0.08655448257923126,18589,167429591,44177,-0.08814652264118195,0.7018171548843384,-0.7015635967254639,167429619
16-May-2023 18:31:06.079,0.08658148348331451,18589,167429591,44177,-0.08817106485366821,0.7018097639083862,-0.7015645503997803,167429620
16-May-2023 18:31:07.079,0.08660539984703064,18589,167429591,44177,-0.08820141851902008,0.7018089294433594,-0.7015585899353027,167429621
16-May-2023 18:31:08.079,0.08663199841976166,18589,167429623,44177,-0.08822649717330933,0.7018094062805176,-0.7015517950057983,167429622
16-May-2023 18:31:09.079,0.08665822446346283,18589,167429623,44177,-0.08825159072875977,0.701802134513855,-0.7015526294708252,167429623
16-May-2023 18:31:10.079,0.08668524026870728,18589,167429623,44177,-0.08828103542327881,0.7017980813980103,-0.701549768447876,167429624
16-May-2023 18:31:11.079,0.0867052674293518,18589,167429623,44177,-0.08831043541431427,0.7017992734909058,-0.7015423774719238,167429625
16-May-2023 18:31:12.079,0.08673474192619324,18589,167429623,44177,-0.08833028376102448,0.7017972469329834,-0.7015382051467896,167429626
16-May-2023 18:31:13.079,0.08675794303417206,18589,167429623,44177,-0.08835634589195251,0.701790452003479,-0.7015389204025269,167429627
16-May-2023 18:31:14.079,0.08678320050239563,18621,167429623,44177,-0.08838169276714325,0.701783299446106,-0.7015397548675537,167429628
16-May-2023 18:31:15.079,0.08681032061576843,18621,167429623,44177,-0.08841344714164734,0.7017858028411865,-0.7015296220779419,167429629
16-May-2023 18:31:16.079,0.086835578083992,18621,167429623,44177,-0.08843007683753967,0.701783299446106,-0.7015268802642822,167429630
16-May-2023 18:31:17.079,0.08685804903507233,18621,167429623,44177,-0.08845482766628265,0.7017766237258911,-0.7015279531478882,167429631
16-May-2023 18:31:18.079,0.0868840217590332,18621,167429623,44177,-0.08847957849502563,0.7017722129821777,-0.7015258073806763,167429632
16-May-2023 18:31:19.079,0.08691249787807465,18621,167429623,44177,-0.0885094553232193,0.7017736434936523,-0.7015171051025391,167429633
16-May-2023 18:31:20.079,0.0869390219449997,18621,167429623,44177,-0.08853559195995331,0.70177161693573,-0.7015126943588257,167429634
16-May-2023 18:31:21.079,0.08696229755878448,18621,167429623,44177,-0.08856871724128723,0.7017630338668823,-0.7015138864517212,167429635
16-May-2023 18:31:22.079,0.08698788285255432,18621,167429623,44177,-0.08859041333198547,0.7017607688903809,-0.7015104293823242,167429636
16-May-2023 18:31:23.079,0.08701670169830322,18621,167429623,44177,-0.0886235386133194,0.7017638683319092,-0.7014997005462646,167429637
16-May-2023 18:31:24.079,0.0870436429977417,18621,167429623,44177,-0.08864220976829529,0.7017580270767212,-0.7014997005462646,167429638
16-May-2023 18:31:25.079,0.08706529438495636,18621,167429623,44177,-0.08866281807422638,0.7017483711242676,-0.701504111289978,167429639
16-May-2023 18:31:26.079,0.08709226548671722,18621,167429623,44177,-0.08868744969367981,0.701745867729187,-0.7015002965927124,167429640
16-May-2023 18:31:27.079,0.08711837232112885,18621,167429623,44177,-0.08871559798717499,0.7017476558685303,-0.7014917135238647,167429641
16-May-2023 18:31:28.079,0.08713972568511963,18621,167429623,44177,-0.08874152600765228,0.7017462253570557,-0.7014868259429932,167429642
16-May-2023 18:31:29.079,0.0871703028678894,18621,167429623,44177,-0.08876511454582214,0.701736330986023,-0.701490044593811,167429643
16-May-2023 18:31:30.079,0.0871959775686264,18621,167429623,44177,-0.0887964516878128,0.7017374038696289,-0.7014820575714111,167429644
16-May-2023 18:31:31.079,0.08722162246704102,18621,167429623,44177,-0.08881844580173492,0.7017368078231812,-0.7014766931533813,167429645
16-May-2023 18:31:32.079,0.08724766969680786,18621,167429623,44177,-0.08884449303150177,0.7017323970794678,-0.7014745473861694,167429646
16-May-2023 18:31:33.079,0.08727356791496277,18621,167429623,44177,-0.08886665105819702,0.7017228603363037,-0.7014777660369873,167429647
16-May-2023 18:31:34.079,0.08729751408100128,18621,167429623,44177,-0.08889628946781158,0.7017229795455933,-0.7014708518981934,167429648
16-May-2023 18:31:35.079,0.08731366693973541,18621,167429623,44177,-0.08892747759819031,0.7017260789871216,-0.7014620304107666,167429649
16-May-2023 18:31:36.079,0.08734661340713501,18621,167429623,44177,-0.08895222842693329,0.701717734336853,-0.7014632225036621,167429650
16-May-2023 18:31:37.079,0.08737264573574066,18621,167429623,44177,-0.08897717297077179,0.701711893081665,-0.7014626264572144,167429651
16-May-2023 18:31:38.079,0.08739753067493439,18621,167429623,44177,-0.08900398015975952,0.7017139196395874,-0.7014541625976562,167429652
16-May-2023 18:31:39.079,0.08742386102676392,18621,167429623,44177,-0.0890277624130249,0.701711893081665,-0.7014497518539429,167429653
16-May-2023 18:31:40.079,0.0874510109424591,18621,167429655,44177,-0.0890498012304306,0.7017054557800293,-0.7014501094818115,167429654
16-May-2023 18:31:41.079,0.08747267723083496,18621,167429655,44177,-0.08907690644264221,0.7017008066177368,-0.7014485597610474,167429655
16-May-2023 18:31:42.079,0.08749741315841675,18621,167429655,44177,-0.08909817039966583,0.7017014026641846,-0.7014421224594116,167429656
16-May-2023 18:31:43.079,0.08752661943435669,18621,167429655,44177,-0.08912818133831024,0.7017002105712891,-0.7014361619949341,167429657
16-May-2023 18:31:44.079,0.08755511045455933,18621,167429655,44177,-0.08915023505687714,0.7016898393630981,-0.7014399766921997,167429658
16-May-2023 18:31:45.079,0.08758042752742767,18621,167429655,44177,-0.08918444812297821,0.7016875743865967,-0.7014347314834595,167429659
16-May-2023 18:31:46.079,0.08760468661785126,18653,167429655,44177,-0.08920517563819885,0.7016865015029907,-0.701430082321167,167429660
16-May-2023 18:31:47.079,0.08763039112091064,18653,167429655,44177,-0.08922308683395386,0.7016857862472534,-0.7014251947402954,167429661
16-May-2023 18:31:48.079,0.08765238523483276,18653,167429655,44177,-0.08926096558570862,0.7016782760620117,-0.701425313949585,167429662
16-May-2023 18:31:49.079,0.08767221868038177,18653,167429655,44177,-0.08928632736206055,0.7016767263412476,-0.7014212608337402,167429663
16-May-2023 18:31:50.079,0.08770681917667389,18653,167429655,44177,-0.08930210769176483,0.7016757726669312,-0.7014157772064209,167429664
16-May-2023 18:31:51.079,0.08773177862167358,18653,167429655,44177,-0.0893261730670929,0.7016712427139282,-0.7014143466949463,167429665
16-May-2023 18:31:52.079,0.08775471150875092,18653,167429655,44177,-0.08936259150505066,0.7016671895980835,-0.7014108896255493,167429666
16-May-2023 18:31:53.079,0.08778229355812073,18653,167429655,44177,-0.08938342332839966,0.7016615867614746,-0.7014102935791016,167429667
16-May-2023 18:31:54.079,0.08781388401985168,18653,167429655,44177,-0.08941292762756348,0.7016615867614746,-0.7014023065567017,167429668
16-May-2023 18:31:55.079,0.08783125877380371,18653,167429655,44177,-0.08943577110767365,0.7016583681106567,-0.7014005184173584,167429669
16-May-2023 18:31:56.079,0.08785414695739746,18653,167429655,44177,-0.08946625888347626,0.701653242111206,-0.7013988494873047,167429670
16-May-2023 18:31:57.079,0.08789072930812836,18653,167429655,44177,-0.08948312699794769,0.7016491889953613,-0.7013962268829346,167429671
16-May-2023 18:31:58.079,0.08791106939315796,18653,167429655,44177,-0.08950576186180115,0.7016489505767822,-0.7013909816741943,167429672
16-May-2023 18:31:59.079,0.08793036639690399,18653,167429655,44177,-0.08953899145126343,0.7016475200653076,-0.7013859748840332,167429673
16-May-2023 18:32:00.079,0.08796028792858124,18653,167429655,44177,-0.08955827355384827,0.7016376256942749,-0.7013896703720093,167429674
16-May-2023 18:32:01.079,0.08798624575138092,18653,167429655,44177,-0.0895843356847763,0.7016383409500122,-0.7013821601867676,167429675
16-May-2023 18:32:02.079,0.08800627291202545,18653,167429655,44177,-0.08962053060531616,0.7016415596008301,-0.7013719081878662,167429676
16-May-2023 18:32:03.079,0.08803869783878326,18653,167429655,44177,-0.08964450657367706,0.7016311883926392,-0.7013752460479736,167429677
16-May-2023 18:32:04.079,0.08806991577148438,18653,167429655,44177,-0.08966441452503204,0.7016242742538452,-0.7013757228851318,167429678
16-May-2023 18:32:05.079,0.08808818459510803,18653,167429655,44177,-0.0896923691034317,0.7016257047653198,-0.7013685703277588,167429679
16-May-2023 18:32:06.079,0.08810839056968689,18653,167429655,44177,-0.08972010016441345,0.7016258239746094,-0.701361894607544,167429680
16-May-2023 18:32:07.079,0.08814246952533722,18653,167429655,44177,-0.08974131941795349,0.7016184329986572,-0.7013623714447021,167429681
16-May-2023 18:32:08.079,0.08816342055797577,18653,167429655,44177,-0.08977112174034119,0.7016137838363647,-0.7013604640960693,167429682
16-May-2023 18:32:09.079,0.08818481862545013,18653,167429655,44177,-0.0897965133190155,0.7016134262084961,-0.70135498046875,167429683
16-May-2023 18:32:10.079,0.08821620047092438,18653,167429655,44177,-0.08981336653232574,0.7016098499298096,-0.7013527154922485,167429684
16-May-2023 18:32:11.079,0.08824260532855988,18653,167429655,44177,-0.08983662724494934,0.7016032934188843,-0.7013529539108276,167429685
16-May-2023 18:32:12.079,0.0882585346698761,18653,167429687,44184,-0.08987285196781158,0.7016030550003052,-0.7013463973999023,167429686
16-May-2023 18:32:13.079,0.08829283714294434,18653,167429687,44184,-0.08989301323890686,0.7016019821166992,-0.7013405561447144,167429687
16-May-2023 18:32:14.079,0.08832584321498871,18653,167429687,44184,-0.08991445600986481,0.7015961408615112,-0.701339602470398,167429688
16-May-2023 18:32:15.079,0.08834345638751984,18653,167429687,44184,-0.08994822204113007,0.7015928030014038,-0.7013363838195801,167429689
16-May-2023 18:32:16.079,0.08836546540260315,18653,167429687,44184,-0.08997480571269989,0.7015895843505859,-0.7013331651687622,167429690
16-May-2023 18:32:17.079,0.08840067684650421,18653,167429687,44184,-0.0899902880191803,0.7015854120254517,-0.7013310194015503,167429691
16-May-2023 18:32:18.079,0.08842065930366516,18685,167429687,44184,-0.09002135694026947,0.7015873193740845,-0.7013226747512817,167429692
16-May-2023 18:32:19.079,0.08843998610973358,18685,167429687,44184,-0.09005582332611084,0.7015836238861084,-0.7013195753097534,167429693
16-May-2023 18:32:20.079,0.0884711891412735,18685,167429687,44184,-0.09007105231285095,0.7015800476074219,-0.701317310333252,167429694
16-May-2023 18:32:21.079,0.08849869668483734,18685,167429687,44184,-0.09009549021720886,0.7015774250030518,-0.7013132572174072,167429695
16-May-2023 18:32:22.079,0.08851875364780426,18685,167429687,44184,-0.09013068675994873,0.7015761137008667,-0.7013071775436401,167429696
16-May-2023 18:32:23.079,0.08854717016220093,18685,167429687,44184,-0.09015002846717834,0.701565146446228,-0.7013121843338013,167429697
16-May-2023 18:32:24.079,0.08857637643814087,18685,167429687,44184,-0.0901765525341034,0.7015615701675415,-0.7013087272644043,167429698
16-May-2023 18:32:25.079,0.08859556913375854,18685,167429687,44184,-0.09020139276981354,0.701561450958252,-0.7013031244277954,167429699
16-May-2023 18:32:26.079,0.08862107992172241,18685,167429687,44184,-0.09023089706897736,0.7015573978424072,-0.7013005018234253,167429700
16-May-2023 18:32:27.079,0.08865141868591309,18685,167429687,44184,-0.09024186432361603,0.7015509605407715,-0.7013016939163208,167429701
16-May-2023 18:32:28.079,0.08867470920085907,18685,167429687,44184,-0.09027095139026642,0.7015509605407715,-0.701295018196106,167429702
16-May-2023 18:32:29.079,0.08869652450084686,18685,167429687,44184,-0.09030486643314362,0.7015533447265625,-0.7012856006622314,167429703
16-May-2023 18:32:30.079,0.08872753381729126,18685,167429687,44184,-0.09032633900642395,0.7015457153320312,-0.7012861967086792,167429704
16-May-2023 18:32:31.079,0.08875556290149689,18685,167429687,44184,-0.09034916758537292,0.7015399932861328,-0.7012854814529419,167429705
16-May-2023 18:32:32.079,0.0887734591960907,18685,167429687,44184,-0.09037862718105316,0.701541543006897,-0.7012779712677002,167429706
16-May-2023 18:32:33.079,0.08880592882633209,18685,167429687,44184,-0.09040780365467072,0.7015396356582642,-0.7012721300125122,167429707
16-May-2023 18:32:34.079,0.08882580697536469,18685,167429687,44184,-0.09044091403484344,0.7015329599380493,-0.7012718915939331,167429708
16-May-2023 18:32:35.079,0.08885014057159424,18685,167429687,44184,-0.09046603739261627,0.7015272378921509,-0.7012711763381958,167429709
16-May-2023 18:32:36.079,0.08887423574924469,18685,167429687,44184,-0.09049032628536224,0.7015258073806763,-0.7012664079666138,167429710
16-May-2023 18:32:37.079,0.08890573680400848,18685,167429687,44184,-0.09050257503986359,0.701522707939148,-0.7012640237808228,167429711
16-May-2023 18:32:38.079,0.08892783522605896,18685,167429687,44184,-0.09052667021751404,0.7015187740325928,-0.7012621164321899,167429712
16-May-2023 18:32:39.079,0.08895248174667358,18685,167429687,44184,-0.09055450558662415,0.7015155553817749,-0.7012584209442139,167429713
16-May-2023 18:32:40.079,0.08898274600505829,18685,167429687,44184,-0.09057945013046265,0.7015135288238525,-0.7012535333633423,167429714
16-May-2023 18:32:41.079,0.08901044726371765,18685,167429687,44184,-0.09060373902320862,0.7015113830566406,-0.7012491226196289,167429715
16-May-2023 18:32:42.079,0.08902794122695923,18685,167429687,44184,-0.09063173830509186,0.7015087604522705,-0.7012457847595215,167429716
16-May-2023 18:32:43.079,0.08905813097953796,18685,167429687,44184,-0.0906551331281662,0.7015032768249512,-0.7012444734573364,167429717
16-May-2023 18:32:44.079,0.0890875905752182,18685,167429719,44184,-0.0906798243522644,0.7014991044998169,-0.7012416124343872,167429718
16-May-2023 18:32:45.079,0.08910796046257019,18685,167429719,44184,-0.09071901440620422,0.7014992237091064,-0.7012341022491455,167429719
16-May-2023 18:32:46.079,0.0891357809305191,18685,167429719,44184,-0.09074629843235016,0.7014936208724976,-0.7012323141098022,167429720
16-May-2023 18:32:47.079,0.08916361629962921,18685,167429719,44184,-0.09077320992946625,0.7014902830123901,-0.7012288570404053,167429721
16-May-2023 18:32:48.079,0.08918352425098419,18685,167429719,44184,-0.09080253541469574,0.7014893293380737,-0.7012233734130859,167429722
16-May-2023 18:32:49.079,0.08920936286449432,18685,167429719,44184,-0.09082469344139099,0.7014853954315186,-0.701221227645874,167429723
16-May-2023 18:32:50.079,0.08923526108264923,18717,167429719,44184,-0.09083522856235504,0.7014797925949097,-0.70122230052948,167429724
16-May-2023 18:32:51.079,0.08926238119602203,18717,167429719,44184,-0.09085996448993683,0.7014790773391724,-0.7012163400650024,167429725
16-May-2023 18:32:52.079,0.08928602933883667,18717,167429719,44184,-0.09088361263275146,0.7014768123626709,-0.7012125253677368,167429726
16-May-2023 18:32:53.079,0.08931298553943634,18717,167429719,44184,-0.09091170132160187,0.7014738321304321,-0.7012085914611816,167429727
16-May-2023 18:32:54.079,0.08934366703033447,18717,167429719,44184,-0.0909411758184433,0.7014682292938232,-0.7012063264846802,167429728
16-May-2023 18:32:55.079,0.08936816453933716,18717,167429719,44184,-0.09096144139766693,0.7014659643173218,-0.7012026309967041,167429729
16-May-2023 18:32:56.079,0.08939053118228912,18717,167429719,44184,-0.09099051356315613,0.7014631032943726,-0.701198935508728,167429730
16-May-2023 18:32:57.079,0.08941984176635742,18717,167429719,44184,-0.09101291000843048,0.7014570236206055,-0.7011983394622803,167429731
16-May-2023 18:32:58.079,0.08944806456565857,18717,167429719,44184,-0.09104177355766296,0.7014532089233398,-0.7011947631835938,167429732
16-May-2023 18:32:59.079,0.08946827054023743,18717,167429719,44184,-0.09106867015361786,0.7014509439468384,-0.7011910676956177,167429733
16-May-2023 18:33:00.079,0.08948588371276855,18717,167429719,44184,-0.09109662473201752,0.7014495134353638,-0.7011865377426147,167429734
16-May-2023 18:33:01.079,0.08952014148235321,18717,167429719,44184,-0.09111480414867401,0.7014437913894653,-0.7011855840682983,167429735
16-May-2023 18:33:02.079,0.08954055607318878,18717,167429719,44184,-0.09114895761013031,0.7014405727386475,-0.7011817693710327,167429736
16-May-2023 18:33:03.079,0.08956529200077057,18717,167429719,44184,-0.09117357432842255,0.7014398574829102,-0.7011761665344238,167429737
16-May-2023 18:33:04.079,0.08959557116031647,18717,167429719,44184,-0.09118913114070892,0.7014371156692505,-0.7011727094650269,167429738
16-May-2023 18:33:05.079,0.0896209329366684,18717,167429719,44184,-0.09122487902641296,0.7014337778091431,-0.7011682987213135,167429739
16-May-2023 18:33:06.079,0.08964353799819946,18717,167429719,44184,-0.09124293923377991,0.7014305591583252,-0.7011663913726807,167429740
16-May-2023 18:33:07.079,0.08967296779155731,18717,167429719,44184,-0.09126845002174377,0.7014265060424805,-0.7011634111404419,167429741
16-May-2023 18:33:08.079,0.08969692885875702,18717,167429719,44184,-0.09129656851291656,0.7014226913452148,-0.7011603116989136,167429742
16-May-2023 18:33:09.079,0.0897216945886612,18717,167429719,44184,-0.0913223922252655,0.7014199495315552,-0.7011566162109375,167429743
16-May-2023 18:33:10.079,0.08974535763263702,18717,167429719,44184,-0.09134644269943237,0.7014158964157104,-0.7011544704437256,167429744
16-May-2023 18:33:11.079,0.08977536857128143,18717,167429719,44184,-0.09136798977851868,0.7014108896255493,-0.7011529207229614,167429745
16-May-2023 18:33:12.079,0.08979974687099457,18717,167429719,44184,-0.09139491617679596,0.7014100551605225,-0.701147198677063,167429746
16-May-2023 18:33:13.079,0.08982260525226593,18717,167429719,44184,-0.0914231389760971,0.7014049291610718,-0.7011456489562988,167429747
16-May-2023 18:33:14.079,0.08985401690006256,18717,167429719,44184,-0.09144608676433563,0.7013992071151733,-0.7011444568634033,167429748
16-May-2023 18:33:15.079,0.08987857401371002,18717,167429719,44184,-0.09147132933139801,0.7013977766036987,-0.7011394500732422,167429749
16-May-2023 18:33:16.079,0.08989837765693665,18717,167429751,44184,-0.09150815010070801,0.7013972997665405,-0.7011322975158691,167429750
16-May-2023 18:33:17.079,0.08992636203765869,18717,167429751,44184,-0.09153309464454651,0.7013927698135376,-0.7011300325393677,167429751
16-May-2023 18:33:18.079,0.08995603024959564,18717,167429751,44184,-0.09155261516571045,0.7013903856277466,-0.701126217842102,167429752
16-May-2023 18:33:19.079,0.0899767130613327,18717,167429751,44184,-0.09158523380756378,0.7013884782791138,-0.7011209726333618,167429753
16-May-2023 18:33:20.079,0.08999921381473541,18717,167429751,44184,-0.0916031152009964,0.7013839483261108,-0.7011202573776245,167429754
16-May-2023 18:33:21.079,0.0900273472070694,18717,167429751,44184,-0.09162995219230652,0.7013808488845825,-0.7011163234710693,167429755
16-May-2023 18:33:22.079,0.09005469083786011,18749,167429751,44184,-0.09164819121360779,0.7013754844665527,-0.7011160850524902,167429756
16-May-2023 18:33:23.079,0.09007710218429565,18749,167429751,44184,-0.09168243408203125,0.7013746500015259,-0.7011092901229858,167429757
16-May-2023 18:33:24.079,0.09010812640190125,18749,167429751,44184,-0.09170563519001007,0.701369047164917,-0.7011078596115112,167429758
16-May-2023 18:33:25.079,0.09013518691062927,18749,167429751,44184,-0.0917273610830307,0.7013645172119141,-0.701106071472168,167429759
16-May-2023 18:33:26.079,0.09015603363513947,18749,167429751,44184,-0.09175847470760345,0.7013628482818604,-0.7011010646820068,167429760
16-May-2023 18:33:27.079,0.09018415212631226,18749,167429751,44184,-0.09178449213504791,0.7013602256774902,-0.7010966539382935,167429761
16-May-2023 18:33:28.079,0.09021326899528503,18749,167429751,44184,-0.09180644154548645,0.7013556957244873,-0.701094388961792,167429762
16-May-2023 18:33:29.079,0.09023313224315643,18749,167429751,44184,-0.09184075891971588,0.7013537883758545,-0.7010891437530518,167429763
16-May-2023 18:33:30.079,0.09025605022907257,18749,167429751,44184,-0.09186823666095734,0.7013524770736694,-0.7010842561721802,167429764
16-May-2023 18:33:31.079,0.09028495848178864,18749,167429751,44184,-0.09188692271709442,0.7013486623764038,-0.7010819911956787,167429765
16-May-2023 18:33:32.079,0.09031021595001221,18749,167429751,44184,-0.09191626310348511,0.7013452053070068,-0.7010782957077026,167429766
16-May-2023 18:33:33.079,0.09033137559890747,18749,167429751,44184,-0.09194503724575043,0.7013422250747681,-0.7010743618011475,167429767
16-May-2023 18:33:34.079,0.09036615490913391,18749,167429751,44184,-0.09196050465106964,0.7013349533081055,-0.7010751962661743,167429768
16-May-2023 18:33:35.079,0.0903925895690918,18749,167429751,44184,-0.09198428690433502,0.7013332843780518,-0.7010703086853027,167429769
16-May-2023 18:33:36.079,0.09041035175323486,18749,167429751,44184,-0.0920165628194809,0.7013328075408936,-0.7010647058486938,167429770
16-May-2023 18:33:37.079,0.0904405415058136,18749,167429751,44184,-0.09204261004924774,0.7013275623321533,-0.7010620832443237,167429771
16-May-2023 18:33:38.079,0.09046867489814758,18749,167429751,44184,-0.09206631779670715,0.701323390007019,-0.7010600566864014,167429772
16-May-2023 18:33:39.079,0.09049077332019806,18749,167429751,44184,-0.09209690988063812,0.7013226747512817,-0.7010539770126343,167429773
16-May-2023 18:33:40.079,0.09051632881164551,18749,167429751,44184,-0.09212858974933624,0.7013187408447266,-0.7010501623153687,167429774
16-May-2023 18:33:41.079,0.09055072069168091,18749,167429751,44184,-0.09214113652706146,0.7013101577758789,-0.7010526657104492,167429775
16-May-2023 18:33:42.079,0.0905710756778717,18749,167429751,44184,-0.09216752648353577,0.7013082504272461,-0.7010484933853149,167429776
16-May-2023 18:33:43.079,0.09058938920497894,18749,167429751,44184,-0.09220054745674133,0.7013087272644043,-0.7010413408279419,167429777
16-May-2023 18:33:44.079,0.09062032401561737,18749,167429751,44184,-0.09222328662872314,0.7013041973114014,-0.7010388374328613,167429778
16-May-2023 18:33:45.079,0.0906485766172409,18749,167429751,44184,-0.09224709868431091,0.7013000249862671,-0.7010363340377808,167429779
16-May-2023 18:33:46.079,0.090667724609375,18749,167429751,44184,-0.09228326380252838,0.7013001441955566,-0.7010289430618286,167429780
16-May-2023 18:33:47.079,0.09069536626338959,18749,167429751,44184,-0.09229843318462372,0.7012965679168701,-0.7010269165039062,167429781
16-May-2023 18:33:48.079,0.09072636067867279,18749,167429783,44177,-0.09232355654239655,0.7012903690338135,-0.7010258436203003,167429782
16-May-2023 18:33:49.079,0.09074683487415314,18749,167429783,44177,-0.09235535562038422,0.701286792755127,-0.7010225057601929,167429783
16-May-2023 18:33:50.079,0.09076900780200958,18749,167429783,44177,-0.09238378703594208,0.7012848854064941,-0.7010179758071899,167429784
16-May-2023 18:33:51.079,0.09080150723457336,18749,167429783,44177,-0.09240248799324036,0.7012801170349121,-0.7010160684585571,167429785
16-May-2023 18:33:52.079,0.09083010256290436,18749,167429783,44177,-0.09242601692676544,0.7012752294540405,-0.7010141611099243,167429786
16-May-2023 18:33:53.079,0.09084820747375488,18749,167429783,44177,-0.09245820343494415,0.7012737989425659,-0.7010090351104736,167429787
16-May-2023 18:33:54.080,0.09088049829006195,18781,167429783,44177,-0.09247680008411407,0.7012691497802734,-0.7010065317153931,167429788
16-May-2023 18:33:55.080,0.09090282022953033,18781,167429783,44177,-0.09250280261039734,0.7012664079666138,-0.7010035514831543,167429789
16-May-2023 18:33:56.080,0.09092721343040466,18781,167429783,44177,-0.09253603219985962,0.7012627124786377,-0.7009997367858887,167429790
16-May-2023 18:33:57.080,0.09095178544521332,18781,167429783,44177,-0.09255386888980865,0.701259970664978,-0.7009966373443604,167429791
16-May-2023 18:33:58.080,0.09098230302333832,18781,167429783,44177,-0.09257812798023224,0.7012547254562378,-0.700994610786438,167429792
16-May-2023 18:33:59.080,0.09100186824798584,18781,167429783,44177,-0.09260809421539307,0.7012548446655273,-0.7009881734848022,167429793
16-May-2023 18:34:00.080,0.09102599322795868,18781,167429783,44177,-0.0926317572593689,0.7012500762939453,-0.7009866237640381,167429794
16-May-2023 18:34:01.080,0.09105712175369263,18781,167429783,44177,-0.09265118837356567,0.701244592666626,-0.7009855508804321,167429795
16-May-2023 18:34:02.080,0.09107738733291626,18781,167429783,44177,-0.09268371760845184,0.7012432813644409,-0.7009798288345337,167429796
16-May-2023 18:34:03.080,0.09110145270824432,18781,167429783,44177,-0.09270870685577393,0.7012414932250977,-0.7009752988815308,167429797
16-May-2023 18:34:04.080,0.09113380312919617,18781,167429783,44177,-0.09273634850978851,0.7012341022491455,-0.7009744644165039,167429798
16-May-2023 18:34:05.080,0.09116406738758087,18781,167429783,44177,-0.09275597333908081,0.7012315988540649,-0.7009708881378174,167429799
16-May-2023 18:34:06.080,0.09117814898490906,18781,167429783,44177,-0.09278523921966553,0.7012320756912231,-0.7009645700454712,167429800
16-May-2023 18:34:07.080,0.09120815992355347,18781,167429783,44177,-0.09280575811862946,0.701228141784668,-0.7009615898132324,167429801
16-May-2023 18:34:08.080,0.09123918414115906,18781,167429783,44177,-0.09282805025577545,0.7012219429016113,-0.7009609937667847,167429802
16-May-2023 18:34:09.080,0.09125761687755585,18781,167429783,44177,-0.09285736083984375,0.7012207508087158,-0.7009559869766235,167429803
16-May-2023 18:34:10.080,0.09127941727638245,18781,167429783,44177,-0.0928848385810852,0.7012197971343994,-0.7009505033493042,167429804
16-May-2023 18:34:11.080,0.09130918979644775,18781,167429783,44177,-0.0929114818572998,0.7012141942977905,-0.7009485960006714,167429805
16-May-2023 18:34:12.080,0.0913332998752594,18781,167429783,44177,-0.09293314814567566,0.7012094259262085,-0.7009474039077759,167429806
16-May-2023 18:34:13.080,0.09135603904724121,18781,167429783,44177,-0.09296298027038574,0.7012053728103638,-0.7009446620941162,167429807
16-May-2023 18:34:14.080,0.09138603508472443,18781,167429783,44177,-0.09298762679100037,0.7012015581130981,-0.7009412050247192,167429808
16-May-2023 18:34:15.080,0.09141258895397186,18781,167429783,44177,-0.0930086225271225,0.7011973857879639,-0.7009392976760864,167429809
16-May-2023 18:34:16.080,0.09143511950969696,18781,167429783,44177,-0.09303681552410126,0.7011948823928833,-0.7009351253509521,167429810
16-May-2023 18:34:17.080,0.09146226942539215,18781,167429783,44177,-0.09306849539279938,0.7011932134628296,-0.7009290456771851,167429811
16-May-2023 18:34:18.080,0.09149180352687836,18781,167429783,44177,-0.09308643639087677,0.7011889219284058,-0.7009267807006836,167429812
16-May-2023 18:34:19.080,0.0915171355009079,18781,167429783,44177,-0.09311451017856598,0.7011868953704834,-0.700921893119812,167429813
16-May-2023 18:34:20.080,0.09153907001018524,18781,167429815,44190,-0.09314186871051788,0.7011833190917969,-0.7009190320968628,167429814
16-May-2023 18:34:21.080,0.0915667861700058,18781,167429815,44190,-0.09316757321357727,0.7011814117431641,-0.7009137868881226,167429815
16-May-2023 18:34:22.080,0.09159278869628906,18781,167429815,44190,-0.09319677948951721,0.701178789138794,-0.7009092569351196,167429816
16-May-2023 18:34:23.080,0.09161427617073059,18781,167429815,44190,-0.09321446716785431,0.7011746168136597,-0.7009083032608032,167429817
16-May-2023 18:34:24.080,0.0916425883769989,18781,167429815,44190,-0.09323932230472565,0.7011674642562866,-0.7009081840515137,167429818
16-May-2023 18:34:25.080,0.0916675329208374,18781,167429815,44190,-0.09326794743537903,0.7011668682098389,-0.700901985168457,167429819
16-May-2023 18:34:26.080,0.09169220924377441,18813,167429815,44190,-0.09329548478126526,0.7011646032333374,-0.7008973360061646,167429820
16-May-2023 18:34:27.080,0.09171895682811737,18813,167429815,44190,-0.09331910312175751,0.7011585235595703,-0.7008963823318481,167429821
16-May-2023 18:34:28.080,0.09174592792987823,18813,167429815,44190,-0.09334416687488556,0.7011547088623047,-0.7008936405181885,167429822
16-May-2023 18:34:29.080,0.09176793694496155,18813,167429815,44190,-0.09336405992507935,0.7011522054672241,-0.7008906602859497,167429823
16-May-2023 18:34:30.080,0.0917959064245224,18813,167429815,44190,-0.09339766204357147,0.701153039932251,-0.7008816003799438,167429824
16-May-2023 18:34:31.080,0.09182198345661163,18813,167429815,44190,-0.09341728687286377,0.7011462450027466,-0.7008825540542603,167429825
16-May-2023 18:34:32.080,0.09184764325618744,18813,167429815,44190,-0.09344340860843658,0.7011431455612183,-0.7008787393569946,167429826
16-May-2023 18:34:33.080,0.09187383949756622,18813,167429815,44190,-0.09347650408744812,0.7011392116546631,-0.7008748054504395,167429827
16-May-2023 18:34:34.080,0.09190136194229126,18813,167429815,44190,-0.0935005396604538,0.7011351585388184,-0.7008718252182007,167429828
16-May-2023 18:34:35.080,0.09193059802055359,18813,167429815,44190,-0.09352311491966248,0.7011286020278931,-0.7008719444274902,167429829
16-May-2023 18:34:36.080,0.09195111691951752,18813,167429815,44190,-0.09354819357395172,0.7011253833770752,-0.7008689641952515,167429830
16-May-2023 18:34:37.080,0.09197676181793213,18813,167429815,44190,-0.09357684850692749,0.7011240720748901,-0.7008628845214844,167429831
16-May-2023 18:34:38.080,0.09200266003608704,18813,167429815,44190,-0.09359540045261383,0.7011198997497559,-0.7008610963821411,167429832
16-May-2023 18:34:39.080,0.0920274406671524,18813,167429815,44190,-0.09361778199672699,0.7011173963546753,-0.7008572816848755,167429833
16-May-2023 18:34:40.080,0.092052161693573,18813,167429815,44190,-0.09364722669124603,0.7011158466339111,-0.7008517980575562,167429834
16-May-2023 18:34:41.080,0.09207776188850403,18813,167429815,44190,-0.09367649257183075,0.7011133432388306,-0.7008470296859741,167429835
16-May-2023 18:34:42.080,0.09210745990276337,18813,167429815,44190,-0.09370245039463043,0.7011096477508545,-0.7008434534072876,167429836
16-May-2023 18:34:43.080,0.09213314950466156,18813,167429815,44190,-0.09372875094413757,0.7011040449142456,-0.7008423805236816,167429837
16-May-2023 18:34:44.080,0.09215684235095978,18813,167429815,44190,-0.09375351667404175,0.7010998725891113,-0.7008398771286011,167429838
16-May-2023 18:34:45.080,0.09218457341194153,18813,167429815,44190,-0.09377826750278473,0.7010955810546875,-0.700837254524231,167429839
16-May-2023 18:34:46.080,0.09220822155475616,18813,167429815,44190,-0.09380440413951874,0.7010916471481323,-0.7008345127105713,167429840
16-May-2023 18:34:47.080,0.09223085641860962,18813,167429815,44190,-0.09382981061935425,0.7010875940322876,-0.7008323669433594,167429841
16-May-2023 18:34:48.080,0.09225600957870483,18813,167429815,44190,-0.09385354816913605,0.7010862827301025,-0.7008273601531982,167429842
16-May-2023 18:34:49.080,0.09228429198265076,18813,167429815,44190,-0.0938769280910492,0.7010843753814697,-0.7008222341537476,167429843
16-May-2023 18:34:50.080,0.0923076868057251,18813,167429815,44190,-0.0939028412103653,0.7010825872421265,-0.7008174657821655,167429844
16-May-2023 18:34:51.080,0.09233352541923523,18813,167429815,44190,-0.09392879903316498,0.7010767459869385,-0.7008163928985596,167429845
16-May-2023 18:34:52.080,0.09236051142215729,18813,167429847,44184,-0.09395068883895874,0.7010766267776489,-0.7008100748062134,167429846
16-May-2023 18:34:53.080,0.09238484501838684,18813,167429847,44184,-0.09398561716079712,0.701074481010437,-0.7008044719696045,167429847
16-May-2023 18:34:54.080,0.092410609126091,18813,167429847,44184,-0.09400957822799683,0.7010681629180908,-0.7008039951324463,167429848
16-May-2023 18:34:55.080,0.09244213998317719,18813,167429847,44184,-0.09403565526008606,0.7010612487792969,-0.7008035182952881,167429849
16-May-2023 18:34:56.080,0.09246163070201874,18813,167429847,44184,-0.09405907988548279,0.7010574340820312,-0.7008012533187866,167429850
16-May-2023 18:34:57.080,0.09248900413513184,18813,167429847,44184,-0.09408293664455414,0.7010554075241089,-0.7007964849472046,167429851
16-May-2023 18:34:58.080,0.09251610934734344,18845,167429847,44184,-0.09410479664802551,0.7010499238967896,-0.7007955312728882,167429852
16-May-2023 18:34:59.080,0.0925402045249939,18845,167429847,44184,-0.09413664042949677,0.701047420501709,-0.7007906436920166,167429853
16-May-2023 18:35:00.080,0.09256207942962646,18845,167429847,44184,-0.0941588282585144,0.7010468244552612,-0.7007852792739868,167429854
16-May-2023 18:35:01.080,0.09258775413036346,18845,167429847,44184,-0.09418056905269623,0.7010433673858643,-0.7007824182510376,167429855
16-May-2023 18:35:02.080,0.09261395037174225,18845,167429847,44184,-0.09421053528785706,0.7010396718978882,-0.7007787227630615,167429856
16-May-2023 18:35:03.080,0.09263923764228821,18845,167429847,44184,-0.09423694014549255,0.7010380029678345,-0.7007734775543213,167429857
16-May-2023 18:35:04.080,0.09266592562198639,18845,167429847,44184,-0.09426695108413696,0.7010366916656494,-0.7007668018341064,167429858
16-May-2023 18:35:05.080,0.09269455075263977,18845,167429847,44184,-0.09428651630878448,0.7010307312011719,-0.700766921043396,167429859
16-May-2023 18:35:06.080,0.09271429479122162,18845,167429847,44184,-0.09431549906730652,0.701026201248169,-0.7007646560668945,167429860
16-May-2023 18:35:07.080,0.09274467825889587,18845,167429847,44184,-0.09433777630329132,0.701019287109375,-0.700764536857605,167429861
16-May-2023 18:35:08.080,0.09276972711086273,18845,167429847,44184,-0.09435811638832092,0.7010183334350586,-0.7007594108581543,167429862
16-May-2023 18:35:09.080,0.0927884429693222,18845,167429847,44184,-0.09438790380954742,0.7010180950164795,-0.7007533311843872,167429863
16-May-2023 18:35:10.080,0.09281808137893677,18845,167429847,44184,-0.09441791474819183,0.7010114192962646,-0.7007519006729126,167429864
16-May-2023 18:35:11.080,0.09285047650337219,18845,167429847,44184,-0.09443831443786621,0.7010064125061035,-0.7007499933242798,167429865
16-May-2023 18:35:12.080,0.09286913275718689,18845,167429847,44184,-0.09446612000465393,0.7010048627853394,-0.7007452249526978,167429866
16-May-2023 18:35:13.080,0.09289367496967316,18845,167429847,44184,-0.09449191391468048,0.7010023593902588,-0.7007410526275635,167429867
16-May-2023 18:35:14.080,0.09292855858802795,18845,167429847,44184,-0.09451094269752502,0.7009944915771484,-0.7007417678833008,167429868
16-May-2023 18:35:15.080,0.09294934570789337,18845,167429847,44184,-0.09453926980495453,0.7009932994842529,-0.700736403465271,167429869
16-May-2023 18:35:16.080,0.09296725690364838,18845,167429847,44184,-0.09457732737064362,0.7009953260421753,-0.7007269859313965,167429870
16-May-2023 18:35:17.080,0.09300348162651062,18845,167429847,44184,-0.09460006654262543,0.7009894847869873,-0.7007246017456055,167429871
16-May-2023 18:35:18.080,0.09302639961242676,18845,167429847,44184,-0.09462384879589081,0.7009838819503784,-0.7007238864898682,167429872
16-May-2023 18:35:19.080,0.09304603934288025,18845,167429847,44184,-0.09465208649635315,0.700982928276062,-0.7007186412811279,167429873
16-May-2023 18:35:20.080,0.0930747240781784,18845,167429847,44184,-0.09467321634292603,0.7009801864624023,-0.7007145881652832,167429874
16-May-2023 18:35:21.080,0.09310296177864075,18845,167429847,44184,-0.09468929469585419,0.7009726762771606,-0.7007162570953369,167429875
16-May-2023 18:35:22.080,0.09312281012535095,18845,167429847,44184,-0.09472188353538513,0.7009704113006592,-0.7007116079330444,167429876
16-May-2023 18:35:23.080,0.09315153956413269,18845,167429847,44184,-0.09474886953830719,0.7009702920913696,-0.7007039785385132,167429877
16-May-2023 18:35:24.080,0.09318247437477112,18845,167429879,44184,-0.09476296603679657,0.7009644508361816,-0.7007038593292236,167429878
16-May-2023 18:35:25.080,0.09320621192455292,18845,167429879,44184,-0.09479960799217224,0.7009642124176025,-0.7006961107254028,167429879
16-May-2023 18:35:26.080,0.09322598576545715,18845,167429879,44184,-0.09482495486736298,0.7009567022323608,-0.7006975412368774,167429880
16-May-2023 18:35:27.080,0.09325669705867767,18845,167429879,44184,-0.09484565258026123,0.7009509801864624,-0.7006963491439819,167429881
16-May-2023 18:35:28.080,0.09328463673591614,18845,167429879,44184,-0.09487718343734741,0.7009485960006714,-0.7006908655166626,167429882
16-May-2023 18:35:29.080,0.09329992532730103,18845,167429879,44184,-0.09490478038787842,0.7009488344192505,-0.7006847858428955,167429883
16-May-2023 18:35:30.080,0.0933295339345932,18877,167429879,44184,-0.09492568671703339,0.7009412050247192,-0.7006855010986328,167429884
16-May-2023 18:35:31.080,0.09335808455944061,18877,167429879,44184,-0.09494735300540924,0.7009377479553223,-0.7006824016571045,167429885
16-May-2023 18:35:32.080,0.09337271749973297,18877,167429879,44184,-0.0949796587228775,0.7009369134902954,-0.7006770372390747,167429886
16-May-2023 18:35:33.080,0.09340351819992065,18877,167429879,44184,-0.09500324726104736,0.7009310722351074,-0.700675368309021,167429887
16-May-2023 18:35:34.080,0.09343858063220978,18877,167429879,44184,-0.09502075612545013,0.7009255886077881,-0.7006739377975464,167429888
16-May-2023 18:35:35.080,0.09345987439155579,18877,167429879,44184,-0.0950566828250885,0.7009254693984985,-0.7006663084030151,167429889
16-May-2023 18:35:36.080,0.09348367154598236,18877,167429879,44184,-0.0950811356306076,0.7009252309799194,-0.700660228729248,167429890
16-May-2023 18:35:37.080,0.09351383149623871,18877,167429879,44184,-0.09509861469268799,0.7009183168411255,-0.7006604671478271,167429891
16-May-2023 18:35:38.080,0.09353487193584442,18877,167429879,44184,-0.09512820839881897,0.7009167671203613,-0.700655460357666,167429892
16-May-2023 18:35:39.080,0.09355618059635162,18877,167429879,44184,-0.09515881538391113,0.7009134292602539,-0.7006512880325317,167429893
16-May-2023 18:35:40.080,0.09358583390712738,18877,167429879,44184,-0.09517742693424225,0.7009097337722778,-0.7006490230560303,167429894
16-May-2023 18:35:41.080,0.09361565113067627,18877,167429879,44184,-0.09520551562309265,0.7009010314941406,-0.7006494998931885,167429895
16-May-2023 18:35:42.080,0.09363453090190887,18877,167429879,44184,-0.09523916244506836,0.7009001970291138,-0.7006434202194214,167429896
16-May-2023 18:35:43.080,0.09366220235824585,18877,167429879,44184,-0.09525600075721741,0.7008984088897705,-0.7006391286849976,167429897
16-May-2023 18:35:44.080,0.09369222819805145,18877,167429879,44184,-0.09527739882469177,0.7008930444717407,-0.700637698173523,167429898
16-May-2023 18:35:45.080,0.09371642768383026,18877,167429879,44184,-0.09530988335609436,0.7008918523788452,-0.7006312608718872,167429899
16-May-2023 18:35:46.080,0.09374156594276428,18877,167429879,44184,-0.0953407734632492,0.7008883953094482,-0.7006272077560425,167429900
16-May-2023 18:35:47.080,0.09376922249794006,18877,167429879,44184,-0.0953567773103714,0.7008854150772095,-0.7006242275238037,167429901
16-May-2023 18:35:48.080,0.09379115700721741,18877,167429879,44184,-0.09538300335407257,0.7008835077285767,-0.7006198167800903,167429902
16-May-2023 18:35:49.080,0.09381425380706787,18877,167429879,44184,-0.09541010856628418,0.7008770704269409,-0.7006194591522217,167429903
16-May-2023 18:35:50.080,0.09384475648403168,18877,167429879,44184,-0.09544159471988678,0.7008740901947021,-0.7006138563156128,167429904
16-May-2023 18:35:51.080,0.09386880695819855,18877,167429879,44184,-0.09546172618865967,0.7008709907531738,-0.7006109952926636,167429905
16-May-2023 18:35:52.080,0.09389182925224304,18877,167429879,44184,-0.09549055993556976,0.7008684873580933,-0.7006065845489502,167429906
16-May-2023 18:35:53.080,0.0939190536737442,18877,167429879,44184,-0.09551544487476349,0.7008634805679321,-0.7006045579910278,167429907
16-May-2023 18:35:54.080,0.09394766390323639,18877,167429879,44184,-0.09554418921470642,0.7008603811264038,-0.7006001472473145,167429908
16-May-2023 18:35:55.080,0.09396862983703613,18877,167429879,44184,-0.09556020796298981,0.7008562088012695,-0.700599193572998,167429909
16-May-2023 18:35:56.080,0.09399421513080597,18877,167429911,44184,-0.09558694064617157,0.7008523941040039,-0.700595498085022,167429910
16-May-2023 18:35:57.080,0.09402753412723541,18877,167429911,44184,-0.0956169068813324,0.7008471488952637,-0.7005922794342041,167429911
16-May-2023 18:35:58.080,0.09405001997947693,18877,167429911,44184,-0.09564352035522461,0.7008451223373413,-0.7005877494812012,167429912
16-May-2023 18:35:59.080,0.09407326579093933,18877,167429911,44184,-0.09566634893417358,0.700844407081604,-0.7005822658538818,167429913
16-May-2023 18:36:00.080,0.09410041570663452,18877,167429911,44184,-0.09568977355957031,0.7008390426635742,-0.7005807161331177,167429914
16-May-2023 18:36:01.080,0.09412524104118347,18877,167429911,44184,-0.09571634232997894,0.7008348703384399,-0.7005780935287476,167429915
16-May-2023 18:36:02.080,0.09414826333522797,18909,167429911,44184,-0.09574300050735474,0.7008330821990967,-0.7005730867385864,167429916
16-May-2023 18:36:03.080,0.09417270123958588,18909,167429911,44184,-0.09576727449893951,0.7008298635482788,-0.7005696296691895,167429917
16-May-2023 18:36:04.080,0.09420190751552582,18909,167429911,44184,-0.09579786658287048,0.7008246183395386,-0.7005668878555298,167429918
16-May-2023 18:36:05.080,0.09422492980957031,18909,167429911,44184,-0.09582069516181946,0.7008205652236938,-0.7005647420883179,167429919
16-May-2023 18:36:06.080,0.09425155818462372,18909,167429911,44184,-0.09584887325763702,0.7008209228515625,-0.700556755065918,167429920
16-May-2023 18:36:07.080,0.09427963197231293,18909,167429911,44184,-0.09587104618549347,0.7008144855499268,-0.7005562782287598,167429921
16-May-2023 18:36:08.080,0.0943017303943634,18909,167429911,44184,-0.09589841961860657,0.7008099555969238,-0.7005542516708374,167429922
16-May-2023 18:36:09.080,0.0943300724029541,18909,167429911,44184,-0.09592205286026001,0.700808048248291,-0.7005491256713867,167429923
16-May-2023 18:36:10.080,0.09435491263866425,18909,167429911,44184,-0.09595370292663574,0.7008057832717896,-0.7005437612533569,167429924
16-May-2023 18:36:11.080,0.09438084065914154,18909,167429911,44184,-0.09597182273864746,0.7007993459701538,-0.7005442380905151,167429925
16-May-2023 18:36:12.080,0.09440931677818298,18909,167429911,44184,-0.09600009024143219,0.7007941007614136,-0.7005417346954346,167429926
16-May-2023 18:36:13.080,0.0944293737411499,18909,167429911,44184,-0.09602893888950348,0.700793981552124,-0.7005352973937988,167429927
16-May-2023 18:36:14.080,0.09445744752883911,18909,167429911,44184,-0.096049964427948,0.7007901668548584,-0.7005324363708496,167429928
16-May-2023 18:36:15.080,0.09448036551475525,18909,167429911,44184,-0.0960710197687149,0.7007863521575928,-0.7005301713943481,167429929
16-May-2023 18:36:16.080,0.09450598061084747,18909,167429911,44184,-0.09610359370708466,0.700782060623169,-0.7005265951156616,167429930
16-May-2023 18:36:17.080,0.09453101456165314,18909,167429911,44184,-0.0961308479309082,0.7007832527160645,-0.7005186080932617,167429931
16-May-2023 18:36:18.080,0.09455835819244385,18909,167429911,44184,-0.0961514562368393,0.7007789611816406,-0.7005157470703125,167429932
16-May-2023 18:36:19.080,0.09458810091018677,18909,167429911,44184,-0.09617900848388672,0.7007756233215332,-0.7005114555358887,167429933
16-May-2023 18:36:20.080,0.09460771083831787,18909,167429911,44184,-0.09620441496372223,0.7007710933685303,-0.7005099058151245,167429934
16-May-2023 18:36:21.080,0.09463533759117126,18909,167429911,44184,-0.09622561931610107,0.7007662057876587,-0.7005084753036499,167429935
16-May-2023 18:36:22.080,0.0946606695652008,18909,167429911,44184,-0.09625430405139923,0.7007639408111572,-0.7005032300949097,167429936
16-May-2023 18:36:23.080,0.09468165040016174,18909,167429911,44184,-0.096281036734581,0.7007585763931274,-0.7005022764205933,167429937
16-May-2023 18:36:24.080,0.09471145272254944,18909,167429911,44184,-0.09630469977855682,0.7007540464401245,-0.7004995346069336,167429938
16-May-2023 18:36:25.080,0.09473980963230133,18909,167429911,44184,-0.09632992744445801,0.7007503509521484,-0.7004953622817993,167429939
16-May-2023 18:36:26.080,0.09476171433925629,18909,167429911,44184,-0.09635987877845764,0.7007488012313843,-0.7004896402359009,167429940
16-May-2023 18:36:27.080,0.09478548169136047,18909,167429911,44184,-0.09638161957263947,0.7007436752319336,-0.7004886865615845,167429941
16-May-2023 18:36:28.080,0.09481172263622284,18909,167429943,44184,-0.09640178084373474,0.7007395029067993,-0.7004867792129517,167429942
16-May-2023 18:36:29.080,0.0948382318019867,18909,167429943,44184,-0.09643565118312836,0.7007378339767456,-0.7004802227020264,167429943
16-May-2023 18:36:30.080,0.09486150741577148,18909,167429943,44184,-0.09645986557006836,0.7007381916046143,-0.7004735469818115,167429944
16-May-2023 18:36:31.080,0.09489551186561584,18909,167429943,44184,-0.0964803546667099,0.7007325887680054,-0.7004718780517578,167429945
16-May-2023 18:36:32.080,0.09491786360740662,18909,167429943,44184,-0.0965086817741394,0.7007262706756592,-0.7004709243774414,167429946
16-May-2023 18:36:33.080,0.09493611752986908,18909,167429943,44184,-0.09654061496257782,0.7007267475128174,-0.7004637718200684,167429947
16-May-2023 18:36:34.080,0.09496809542179108,18941,167429943,44184,-0.09656044840812683,0.7007222175598145,-0.7004610300064087,167429948
16-May-2023 18:36:35.080,0.09499610960483551,18941,167429943,44184,-0.09658686816692352,0.7007125616073608,-0.7004632949829102,167429949
16-May-2023 18:36:36.080,0.09501472115516663,18941,167429943,44184,-0.09661753475666046,0.7007131576538086,-0.7004560232162476,167429950
16-May-2023 18:36:37.080,0.09504090249538422,18941,167429943,44184,-0.09663988649845123,0.7007102966308594,-0.7004520893096924,167429951
16-May-2023 18:36:38.080,0.09507326781749725,18941,167429943,44184,-0.09665685892105103,0.7007049322128296,-0.7004508972167969,167429952
16-May-2023 18:36:39.080,0.09509396553039551,18941,167429943,44184,-0.09668992459774017,0.7007036209106445,-0.7004448175430298,167429953
16-May-2023 18:36:40.080,0.09511257708072662,18941,167429943,44184,-0.09671549499034882,0.700701117515564,-0.7004412412643433,167429954
16-May-2023 18:36:41.080,0.09514741599559784,18941,167429943,44184,-0.09673348069190979,0.7006962299346924,-0.7004388570785522,167429955
16-May-2023 18:36:42.080,0.09517467021942139,18941,167429943,44184,-0.09676289558410645,0.7006939649581909,-0.7004334926605225,167429956
16-May-2023 18:36:43.080,0.09519143402576447,18941,167429943,44184,-0.096795454621315,0.7006921768188477,-0.7004286050796509,167429957
16-May-2023 18:36:44.080,0.09522274136543274,18941,167429943,44184,-0.09681351482868195,0.7006872892379761,-0.7004265785217285,167429958
16-May-2023 18:36:45.080,0.09525211155414581,18941,167429943,44184,-0.09684094786643982,0.700682520866394,-0.7004237174987793,167429959
16-May-2023 18:36:46.080,0.09526999294757843,18941,167429943,44184,-0.09687086939811707,0.7006769180297852,-0.7004226446151733,167429960
16-May-2023 18:36:47.080,0.09529443085193634,18941,167429943,44184,-0.09689341485500336,0.7006714344024658,-0.7004218101501465,167429961
16-May-2023 18:36:48.080,0.09532599151134491,18941,167429943,44184,-0.09691528975963593,0.7006701231002808,-0.7004154920578003,167429962
16-May-2023 18:36:49.080,0.09534727036952972,18941,167429943,44184,-0.09694430232048035,0.7006696462631226,-0.7004092931747437,167429963
16-May-2023 18:36:50.080,0.0953715443611145,18941,167429943,44184,-0.09697191417217255,0.7006644010543823,-0.7004072666168213,167429964
16-May-2023 18:36:51.080,0.09540438652038574,18941,167429943,44184,-0.09699380397796631,0.700659990310669,-0.7004042863845825,167429965
16-May-2023 18:36:52.080,0.0954304188489914,18941,167429943,44184,-0.09701958298683167,0.7006595134735107,-0.7003978490829468,167429966
16-May-2023 18:36:53.080,0.09545126557350159,18941,167429943,44184,-0.09704911708831787,0.700658917427063,-0.7003915309906006,167429967
16-May-2023 18:36:54.080,0.0954793393611908,18941,167429943,44184,-0.09707261621952057,0.700652003288269,-0.7003911733627319,167429968
16-May-2023 18:36:55.080,0.09550890326499939,18941,167429943,44184,-0.09709905087947845,0.7006447315216064,-0.7003904581069946,167429969
16-May-2023 18:36:56.080,0.09552696347236633,18941,167429943,44184,-0.09712718427181244,0.7006441354751587,-0.7003846168518066,167429970
16-May-2023 18:36:57.080,0.09555129706859589,18941,167429943,44184,-0.09714740514755249,0.7006406784057617,-0.7003822326660156,167429971
16-May-2023 18:36:58.080,0.09558102488517761,18941,167429943,44184,-0.09717194736003876,0.7006335258483887,-0.7003819942474365,167429972
16-May-2023 18:36:59.080,0.09560105204582214,18941,167429943,44184,-0.09720176458358765,0.700631856918335,-0.7003767490386963,167429973
16-May-2023 18:37:00.080,0.09562836587429047,18941,167429975,44184,-0.09723208844661713,0.700630784034729,-0.7003697156906128,167429974
16-May-2023 18:37:01.080,0.0956624448299408,18941,167429975,44184,-0.09725280106067657,0.7006267309188843,-0.7003662586212158,167429975
16-May-2023 18:37:02.080,0.09568406641483307,18941,167429975,44184,-0.09727703034877777,0.7006238698959351,-0.7003628015518188,167429976
16-May-2023 18:37:03.080,0.09570276737213135,18941,167429975,44184,-0.09730437397956848,0.7006208896636963,-0.700359582901001,167429977
16-May-2023 18:37:04.080,0.09573270380496979,18941,167429975,44184,-0.09732580184936523,0.7006183862686157,-0.7003552913665771,167429978
16-May-2023 18:37:05.080,0.09576646983623505,18941,167429975,44184,-0.09735412895679474,0.7006145715713501,-0.7003505229949951,167429979
16-May-2023 18:37:06.080,0.09578125178813934,18973,167429975,44184,-0.09738162159919739,0.700607419013977,-0.700351357460022,167429980
16-May-2023 18:37:07.080,0.09580633044242859,18973,167429975,44184,-0.09740515053272247,0.7006051540374756,-0.7003470659255981,167429981
16-May-2023 18:37:08.080,0.09583604335784912,18973,167429975,44184,-0.09742538630962372,0.7006032466888428,-0.700342059135437,167429982
16-May-2023 18:37:09.080,0.09585654735565186,18973,167429975,44184,-0.0974513590335846,0.7005983591079712,-0.7003406286239624,167429983
16-May-2023 18:37:10.080,0.09587809443473816,18973,167429975,44184,-0.09748135507106781,0.7005947828292847,-0.7003369331359863,167429984
16-May-2023 18:37:11.080,0.09591104090213776,18973,167429975,44184,-0.09750409424304962,0.7005901336669922,-0.7003341913223267,167429985
16-May-2023 18:37:12.080,0.09593915939331055,18973,167429975,44184,-0.09753064811229706,0.7005866765975952,-0.7003300189971924,167429986
16-May-2023 18:37:13.080,0.09595756232738495,18973,167429975,44184,-0.09756095707416534,0.700583815574646,-0.7003259658813477,167429987
16-May-2023 18:37:14.080,0.09598734974861145,18973,167429975,44184,-0.09758272767066956,0.7005794048309326,-0.7003234624862671,167429988
16-May-2023 18:37:15.080,0.09601972997188568,18973,167429975,44184,-0.09760990738868713,0.700576901435852,-0.7003177404403687,167429989
16-May-2023 18:37:16.080,0.09603667259216309,18973,167429975,44184,-0.0976363867521286,0.7005742788314819,-0.7003145217895508,167429990
16-May-2023 18:37:17.080,0.09606139361858368,18973,167429975,44184,-0.09766222536563873,0.7005696296691895,-0.7003117799758911,167429991
16-May-2023 18:37:18.080,0.09609159827232361,18973,167429975,44184,-0.0976853221654892,0.7005641460418701,-0.7003098726272583,167429992
16-May-2023 18:37:19.080,0.0961131900548935,18973,167429975,44184,-0.0977088063955307,0.7005634307861328,-0.700304388999939,167429993
16-May-2023 18:37:20.080,0.0961359292268753,18973,167429975,44184,-0.09774036705493927,0.7005605697631836,-0.700299859046936,167429994
16-May-2023 18:37:21.080,0.09616664052009583,18973,167429975,44184,-0.09776438772678375,0.7005540132522583,-0.7002990245819092,167429995
16-May-2023 18:37:22.080,0.09619297087192535,18973,167429975,44184,-0.09778721630573273,0.7005507946014404,-0.7002954483032227,167429996
16-May-2023 18:37:23.080,0.09621815383434296,18973,167429975,44184,-0.09782107174396515,0.7005537748336792,-0.7002838850021362,167429997
16-May-2023 18:37:24.080,0.09624262154102325,18973,167429975,44184,-0.09784093499183655,0.7005460262298584,-0.7002855539321899,167429998
16-May-2023 18:37:25.080,0.09627462923526764,18973,167429975,44184,-0.0978645384311676,0.7005429267883301,-0.7002811431884766,167429999
16-May-2023 18:37:26.080,0.09629368782043457,18973,167429975,44184,-0.09789031744003296,0.7005383968353271,-0.7002793550491333,167430000
16-May-2023 18:37:27.080,0.09632048010826111,18973,167429975,44184,-0.09792214632034302,0.7005382776260376,-0.7002713680267334,167430001
16-May-2023 18:37:28.080,0.09635092318058014,18973,167429975,44184,-0.09794549643993378,0.7005296945571899,-0.7002724409103394,167430002
16-May-2023 18:37:29.080,0.09637017548084259,18973,167429975,44184,-0.09796527028083801,0.7005259990692139,-0.7002707719802856,167430003
16-May-2023 18:37:30.080,0.09639419615268707,18973,167429975,44184,-0.09799608588218689,0.7005233764648438,-0.7002655267715454,167430004
16-May-2023 18:37:31.080,0.09642292559146881,18973,167429975,44184,-0.0980178713798523,0.700519323348999,-0.7002625465393066,167430005
16-May-2023 18:37:32.080,0.09644642472267151,18973,167430007,44184,-0.09803594648838043,0.7005153894424438,-0.7002609968185425,167430006
16-May-2023 18:37:33.080,0.09646527469158173,18973,167430007,44184,-0.0980687141418457,0.7005128860473633,-0.7002562284469604,167430007
16-May-2023 18:37:34.080,0.09649831056594849,18973,167430007,44184,-0.09809128940105438,0.7005109786987305,-0.700250506401062,167430008
16-May-2023 18:37:35.080,0.09652888774871826,18973,167430007,44184,-0.09812100231647491,0.7005093097686768,-0.7002435922622681,167430009
16-May-2023 18:37:36.080,0.09655076265335083,18973,167430007,44184,-0.0981445163488388,0.7005031108856201,-0.7002438306808472,167430010
16-May-2023 18:37:37.080,0.09657458961009979,18973,167430007,44184,-0.0981721580028534,0.7004987001419067,-0.7002410888671875,167430011
16-May-2023 18:37:38.080,0.09660381078720093,19005,167430007,44184,-0.09819449484348297,0.7004936933517456,-0.7002385854721069,167430012
16-May-2023 18:37:39.080,0.09662950038909912,19005,167430007,44184,-0.09822024405002594,0.7004910707473755,-0.7002344131469727,167430013
16-May-2023 18:37:40.080,0.09665414690971375,19005,167430007,44184,-0.09825830161571503,0.7004883289337158,-0.7002280950546265,167430014
16-May-2023 18:37:41.080,0.09667596220970154,19005,167430007,44184,-0.09827262163162231,0.7004826068878174,-0.700229287147522,167430015
16-May-2023 18:37:42.080,0.09670564532279968,19005,167430007,44184,-0.09829144179821014,0.700480580329895,-0.7002242803573608,167430016
16-May-2023 18:37:43.080,0.09672720730304718,19005,167430007,44184,-0.09831920266151428,0.700478196144104,-0.7002197504043579,167430017
16-May-2023 18:37:44.080,0.09675194323062897,19005,167430007,44184,-0.09834636747837067,0.7004737854003906,-0.7002168893814087,167430018
16-May-2023 18:37:45.080,0.0967833548784256,19005,167430007,44184,-0.09837043285369873,0.7004679441452026,-0.7002151012420654,167430019
16-May-2023 18:37:46.080,0.09680488705635071,19005,167430007,44184,-0.09839427471160889,0.7004680633544922,-0.7002086639404297,167430020
16-May-2023 18:37:47.080,0.09682630002498627,19005,167430007,44184,-0.09842446446418762,0.7004644870758057,-0.7002049684524536,167430021
16-May-2023 18:37:48.080,0.0968552976846695,19005,167430007,44184,-0.09844626486301422,0.7004591226577759,-0.7002034187316895,167430022
16-May-2023 18:37:49.080,0.09688742458820343,19005,167430007,44184,-0.0984792709350586,0.7004542350769043,-0.7001991271972656,167430023
16-May-2023 18:37:50.080,0.09690824151039124,19005,167430007,44184,-0.09850257635116577,0.7004519701004028,-0.7001953125,167430024
16-May-2023 18:37:51.080,0.09692996740341187,19005,167430007,44184,-0.09853130578994751,0.7004486322402954,-0.7001916170120239,167430025
16-May-2023 18:37:52.080,0.09695912897586823,19005,167430007,44184,-0.09855018556118011,0.7004438638687134,-0.7001897096633911,167430026
16-May-2023 18:37:53.080,0.09698295593261719,19005,167430007,44184,-0.09857697784900665,0.7004384994506836,-0.7001880407333374,167430027
16-May-2023 18:37:54.080,0.09700660407543182,19005,167430007,44184,-0.09860076010227203,0.7004386186599731,-0.700181245803833,167430028
16-May-2023 18:37:55.080,0.09703515470027924,19005,167430007,44184,-0.09862999618053436,0.7004337310791016,-0.7001781463623047,167430029
16-May-2023 18:37:56.080,0.09706076979637146,19005,167430007,44184,-0.09865778684616089,0.7004318237304688,-0.7001726627349854,167430030
16-May-2023 18:37:57.080,0.09708650410175323,19005,167430007,44184,-0.09868143498897552,0.7004281282424927,-0.7001690864562988,167430031
16-May-2023 18:37:58.080,0.0971100926399231,19005,167430007,44184,-0.09870423376560211,0.7004249095916748,-0.700165867805481,167430032
16-May-2023 18:37:59.080,0.09714123606681824,19005,167430007,44184,-0.09873151779174805,0.7004220485687256,-0.7001605033874512,167430033
16-May-2023 18:38:00.080,0.0971595048904419,19005,167430007,44184,-0.09875425696372986,0.7004177570343018,-0.7001591920852661,167430034
16-May-2023 18:38:01.080,0.09718456864356995,19005,167430007,44184,-0.09877724945545197,0.7004129886627197,-0.7001571655273438,167430035
16-May-2023 18:38:02.080,0.09720835089683533,19005,167430007,44184,-0.0988079309463501,0.7004131078720093,-0.7001495361328125,167430036
16-May-2023 18:38:03.080,0.0972355306148529,19005,167430007,44184,-0.09882709383964539,0.700406551361084,-0.700149416923523,167430037
16-May-2023 18:38:04.080,0.09726257622241974,19005,167430039,44184,-0.09885819256305695,0.7004029750823975,-0.7001450061798096,167430038
16-May-2023 18:38:05.080,0.09728953242301941,19005,167430039,44184,-0.09888149797916412,0.7003988027572632,-0.7001422643661499,167430039
16-May-2023 18:38:06.080,0.09731747210025787,19005,167430039,44184,-0.09890808165073395,0.700394868850708,-0.7001382112503052,167430040
16-May-2023 18:38:07.080,0.09733812510967255,19005,167430039,44184,-0.09893916547298431,0.7003909349441528,-0.7001349925994873,167430041
16-May-2023 18:38:08.080,0.09736700356006622,19005,167430039,44184,-0.09896339476108551,0.7003884315490723,-0.7001298666000366,167430042
16-May-2023 18:38:09.080,0.09739409387111664,19005,167430039,44184,-0.09898540377616882,0.7003843784332275,-0.700127124786377,167430043
16-May-2023 18:38:10.080,0.09741874039173126,19037,167430039,44184,-0.09901188313961029,0.7003811597824097,-0.7001234292984009,167430044
16-May-2023 18:38:11.080,0.09743957221508026,19037,167430039,44184,-0.09904082119464874,0.7003806829452515,-0.7001168727874756,167430045
16-May-2023 18:38:12.080,0.09747037291526794,19037,167430039,44184,-0.09905821084976196,0.7003747224807739,-0.7001160383224487,167430046
16-May-2023 18:38:13.080,0.09749460220336914,19037,167430039,44184,-0.09908023476600647,0.7003699541091919,-0.7001144886016846,167430047
16-May-2023 18:38:14.080,0.0975179523229599,19037,167430039,44184,-0.09911374747753143,0.7003674507141113,-0.7001088857650757,167430048
16-May-2023 18:38:15.080,0.09754721820354462,19037,167430039,44184,-0.09914012253284454,0.700363278388977,-0.7001053094863892,167430049
16-May-2023 18:38:16.080,0.09757563471794128,19037,167430039,44184,-0.09916119277477264,0.7003576755523682,-0.7001038789749146,167430050
16-May-2023 18:38:17.080,0.09759795665740967,19037,167430039,44184,-0.09919363260269165,0.7003576755523682,-0.7000963687896729,167430051
16-May-2023 18:38:18.080,0.09762392938137054,19037,167430039,44184,-0.09921929240226746,0.7003540992736816,-0.7000923156738281,167430052
16-May-2023 18:38:19.080,0.09765346348285675,19037,167430039,44184,-0.09924270212650299,0.7003484964370728,-0.7000906467437744,167430053
16-May-2023 18:38:20.080,0.0976748913526535,19037,167430039,44184,-0.09927277266979218,0.700347900390625,-0.70008385181427,167430054
16-May-2023 18:38:21.080,0.09769882261753082,19037,167430039,44184,-0.09929366409778595,0.7003439664840698,-0.7000817060470581,167430055
16-May-2023 18:38:22.080,0.0977293998003006,19037,167430039,44184,-0.09931883215904236,0.7003395557403564,-0.7000781297683716,167430056
16-May-2023 18:38:23.080,0.09775435924530029,19037,167430039,44184,-0.09934501349925995,0.7003345489501953,-0.7000761032104492,167430057
16-May-2023 18:38:24.080,0.09777608513832092,19037,167430039,44184,-0.09937134385108948,0.700330376625061,-0.7000731229782104,167430058
16-May-2023 18:38:25.080,0.09780512750148773,19037,167430039,44184,-0.09939984977245331,0.7003300189971924,-0.7000654935836792,167430059
16-May-2023 18:38:26.080,0.09783312678337097,19037,167430039,44184,-0.09942515194416046,0.7003254890441895,-0.70006263256073,167430060
16-May-2023 18:38:27.080,0.09785929322242737,19037,167430039,44184,-0.09945443272590637,0.7003210783004761,-0.7000594139099121,167430061
16-May-2023 18:38:28.080,0.0978836715221405,19037,167430039,44184,-0.09948016703128815,0.7003194093704224,-0.7000540494918823,167430062
16-May-2023 18:38:29.080,0.0979132205247879,19037,167430039,44184,-0.09950381517410278,0.7003153562545776,-0.7000503540039062,167430063
16-May-2023 18:38:30.080,0.09793613851070404,19037,167430039,44184,-0.0995306670665741,0.7003140449523926,-0.7000445127487183,167430064
16-May-2023 18:38:31.080,0.09796446561813354,19037,167430039,44184,-0.0995606929063797,0.7003095149993896,-0.7000406980514526,167430065
16-May-2023 18:38:32.080,0.09799188375473022,19037,167430039,44184,-0.0995834469795227,0.7003053426742554,-0.7000381946563721,167430066
16-May-2023 18:38:33.080,0.09801618754863739,19037,167430039,44184,-0.0996042788028717,0.7003003358840942,-0.7000366449356079,167430067
16-May-2023 18:38:34.080,0.0980396717786789,19037,167430039,44184,-0.0996338278055191,0.7002981901168823,-0.700031042098999,167430068
16-May-2023 18:38:35.080,0.0980665534734726,19037,167430039,44184,-0.09965641796588898,0.7002931833267212,-0.7000294923782349,167430069
16-May-2023 18:38:36.080,0.09809261560440063,19037,167430071,44177,-0.09968085587024689,0.7002880573272705,-0.700027585029602,167430070
16-May-2023 18:38:37.080,0.09811465442180634,19037,167430071,44177,-0.09970854222774506,0.700287938117981,-0.7000206708908081,167430071
16-May-2023 18:38:38.080,0.09813842177391052,19037,167430071,44177,-0.09973713755607605,0.7002841234207153,-0.7000167369842529,167430072
16-May-2023 18:38:39.080,0.09816627204418182,19037,167430071,44177,-0.09975714981555939,0.7002788782119751,-0.700015664100647,167430073
16-May-2023 18:38:40.080,0.0981893241405487,19037,167430071,44177,-0.09978015720844269,0.7002770900726318,-0.7000110149383545,167430074
16-May-2023 18:38:41.080,0.09821532666683197,19037,167430071,44177,-0.09981152415275574,0.7002763748168945,-0.7000033855438232,167430075
16-May-2023 18:38:42.080,0.09824049472808838,19069,167430071,44177,-0.09983333945274353,0.7002719640731812,-0.7000011205673218,167430076
16-May-2023 18:38:43.080,0.09826701879501343,19069,167430071,44177,-0.09985333681106567,0.700265645980835,-0.7000008821487427,167430077
16-May-2023 18:38:44.080,0.09829056262969971,19069,167430071,44177,-0.09988301992416382,0.700263500213623,-0.6999953985214233,167430078
16-May-2023 18:38:45.080,0.09831513464450836,19069,167430071,44177,-0.09990990161895752,0.7002600431442261,-0.6999917030334473,167430079
16-May-2023 18:38:46.080,0.09834262728691101,19069,167430071,44177,-0.09993158280849457,0.7002546787261963,-0.699989914894104,167430080
16-May-2023 18:38:47.080,0.09836630523204803,19069,167430071,44177,-0.09995736181735992,0.700249195098877,-0.6999884843826294,167430081
16-May-2023 18:38:48.080,0.09838692843914032,19069,167430071,44177,-0.09998269379138947,0.7002493143081665,-0.6999820470809937,167430082
16-May-2023 18:38:49.080,0.09841550886631012,19069,167430071,44177,-0.10000757873058319,0.7002459764480591,-0.6999777555465698,167430083
16-May-2023 18:38:50.080,0.09844031929969788,19069,167430071,44177,-0.10003878176212311,0.7002429962158203,-0.6999726295471191,167430084
16-May-2023 18:38:51.080,0.09846477210521698,19069,167430071,44177,-0.1000577062368393,0.7002367973327637,-0.6999727487564087,167430085
16-May-2023 18:38:52.080,0.09849116206169128,19069,167430071,44177,-0.10008454322814941,0.7002356052398682,-0.6999664306640625,167430086
16-May-2023 18:38:53.080,0.0985196977853775,19069,167430071,44177,-0.10010728240013123,0.7002326250076294,-0.6999623775482178,167430087
16-May-2023 18:38:54.080,0.09854413568973541,19069,167430071,44177,-0.10013428330421448,0.7002274990081787,-0.6999601125717163,167430088
16-May-2023 18:38:55.080,0.09856809675693512,19069,167430071,44177,-0.10015879571437836,0.7002235651016235,-0.6999571323394775,167430089
16-May-2023 18:38:56.080,0.09859223663806915,19069,167430071,44177,-0.10018415749073029,0.7002197504043579,-0.6999536752700806,167430090
16-May-2023 18:38:57.080,0.0986175388097763,19069,167430071,44177,-0.10021468997001648,0.7002177238464355,-0.699947714805603,167430091
16-May-2023 18:38:58.080,0.09864187240600586,19069,167430071,44177,-0.10023392736911774,0.7002129554748535,-0.699946403503418,167430092
16-May-2023 18:38:59.080,0.09866945445537567,19069,167430071,44177,-0.1002594530582428,0.7002074718475342,-0.699944257736206,167430093
16-May-2023 18:39:00.080,0.09869322180747986,19069,167430071,44177,-0.10028453171253204,0.7002052068710327,-0.6999397277832031,167430094
16-May-2023 18:39:01.080,0.09871779382228851,19069,167430071,44177,-0.10031309723854065,0.7002030611038208,-0.6999343633651733,167430095
16-May-2023 18:39:02.080,0.09874376654624939,19069,167430071,44177,-0.100335031747818,0.7001986503601074,-0.6999319791793823,167430096
16-May-2023 18:39:03.080,0.09877103567123413,19069,167430071,44177,-0.10036201775074005,0.7001928091049194,-0.6999301910400391,167430097
16-May-2023 18:39:04.080,0.0987933874130249,19069,167430071,44177,-0.10039302706718445,0.700192928314209,-0.6999224424362183,167430098
16-May-2023 18:39:05.080,0.09882305562496185,19069,167430071,44177,-0.10041357576847076,0.7001885175704956,-0.6999198198318481,167430099
16-May-2023 18:39:06.080,0.09884956479072571,19069,167430071,44177,-0.10044047236442566,0.7001806497573853,-0.6999197006225586,167430100
16-May-2023 18:39:07.080,0.09887443482875824,19069,167430071,44177,-0.10046610236167908,0.7001781463623047,-0.6999150514602661,167430101
16-May-2023 18:39:08.080,0.098896324634552,19069,167430103,44184,-0.1004919558763504,0.7001786231994629,-0.6999080181121826,167430102
16-May-2023 18:39:09.080,0.09892210364341736,19069,167430103,44184,-0.10051493346691132,0.7001746892929077,-0.6999046802520752,167430103
16-May-2023 18:39:10.080,0.09894736111164093,19069,167430103,44184,-0.10053859651088715,0.7001688480377197,-0.6999034881591797,167430104
16-May-2023 18:39:11.080,0.09896841645240784,19069,167430103,44184,-0.10056625306606293,0.7001672983169556,-0.6998984813690186,167430105
16-May-2023 18:39:12.080,0.09899598360061646,19069,167430103,44184,-0.10058808326721191,0.700165867805481,-0.6998927593231201,167430106
16-May-2023 18:39:13.080,0.09902456402778625,19069,167430103,44184,-0.10061520338058472,0.7001590728759766,-0.6998914480209351,167430107
16-May-2023 18:39:14.080,0.09905219078063965,19101,167430103,44184,-0.10063910484313965,0.700151801109314,-0.6998916864395142,167430108
16-May-2023 18:39:15.080,0.09908002614974976,19101,167430103,44184,-0.10067121684551239,0.7001503705978394,-0.6998845338821411,167430109
16-May-2023 18:39:16.080,0.09910281002521515,19101,167430103,44184,-0.10070180892944336,0.7001482248306274,-0.6998790502548218,167430110
16-May-2023 18:39:17.080,0.09913276135921478,19101,167430103,44184,-0.10072152316570282,0.7001433372497559,-0.6998769044876099,167430111
16-May-2023 18:39:18.080,0.09915602207183838,19101,167430103,44184,-0.10074794292449951,0.7001365423202515,-0.6998763084411621,167430112
16-May-2023 18:39:19.080,0.09918184578418732,19101,167430103,44184,-0.10077445209026337,0.7001346349716187,-0.6998708248138428,167430113
16-May-2023 18:39:20.080,0.09920801222324371,19101,167430103,44184,-0.10080407559871674,0.7001333236694336,-0.6998642683029175,167430114
16-May-2023 18:39:21.080,0.09922768175601959,19101,167430103,44184,-0.10081896185874939,0.7001289129257202,-0.6998636722564697,167430115
16-May-2023 18:39:22.080,0.09925512969493866,19101,167430103,44184,-0.10085171461105347,0.7001227140426636,-0.6998614072799683,167430116
16-May-2023 18:39:23.080,0.09928198158740997,19101,167430103,44184,-0.10087607800960541,0.700122594833374,-0.6998541355133057,167430117
16-May-2023 18:39:24.080,0.0993088036775589,19101,167430103,44184,-0.10090382397174835,0.7001204490661621,-0.6998485326766968,167430118
16-May-2023 18:39:25.080,0.09933474659919739,19101,167430103,44184,-0.10093073546886444,0.7001132965087891,-0.6998480558395386,167430119
16-May-2023 18:39:26.080,0.09935861825942993,19101,167430103,44184,-0.10095469653606415,0.7001080513000488,-0.6998465061187744,167430120
16-May-2023 18:39:27.080,0.09938429296016693,19101,167430103,44184,-0.10097669064998627,0.7001079320907593,-0.69983971118927,167430121
16-May-2023 18:39:28.080,0.09940709173679352,19101,167430103,44184,-0.10100503265857697,0.7001043558120728,-0.6998358964920044,167430122
16-May-2023 18:39:29.080,0.09943507611751556,19101,167430103,44184,-0.10103254020214081,0.7000986337661743,-0.699833869934082,167430123
16-May-2023 18:39:30.080,0.0994616150856018,19101,167430103,44184,-0.1010536402463913,0.7000938653945923,-0.6998319625854492,167430124
16-May-2023 18:39:31.080,0.09948661923408508,19101,167430103,44184,-0.10107776522636414,0.7000932693481445,-0.6998252868652344,167430125
16-May-2023 18:39:32.080,0.09951254725456238,19101,167430103,44184,-0.10110938549041748,0.7000906467437744,-0.699819803237915,167430126
16-May-2023 18:39:33.080,0.09953764081001282,19101,167430103,44184,-0.10113346576690674,0.7000843286514282,-0.6998189687728882,167430127
16-May-2023 18:39:34.080,0.09956707060337067,19101,167430103,44184,-0.10115590691566467,0.700079083442688,-0.6998167037963867,167430128
16-May-2023 18:39:35.080,0.09959055483341217,19101,167430103,44184,-0.10118520259857178,0.700078010559082,-0.6998103857040405,167430129
16-May-2023 18:39:36.080,0.0996139645576477,19101,167430103,44184,-0.10121238231658936,0.7000738382339478,-0.6998072862625122,167430130
16-May-2023 18:39:37.080,0.0996418446302414,19101,167430103,44184,-0.1012309342622757,0.7000672817230225,-0.6998070478439331,167430131
16-May-2023 18:39:38.080,0.09966471791267395,19101,167430103,44184,-0.10125546157360077,0.7000652551651001,-0.6998021602630615,167430132
16-May-2023 18:39:39.080,0.09968870878219604,19101,167430103,44184,-0.10128839313983917,0.7000648975372314,-0.6997944116592407,167430133
16-May-2023 18:39:40.080,0.09971208870410919,19101,167430135,44184,-0.10131007432937622,0.7000616788864136,-0.6997913122177124,167430134
16-May-2023 18:39:41.081,0.099742591381073,19101,167430135,44184,-0.10132965445518494,0.7000538110733032,-0.6997917890548706,167430135
16-May-2023 18:39:42.081,0.09976600110530853,19101,167430135,44184,-0.10136549174785614,0.7000521421432495,-0.6997849941253662,167430136
16-May-2023 18:39:43.081,0.0997864156961441,19101,167430135,44184,-0.10139544308185577,0.70005202293396,-0.6997779607772827,167430137
16-May-2023 18:39:44.081,0.09982040524482727,19101,167430135,44184,-0.10141357779502869,0.7000454664230347,-0.6997771263122559,167430138
16-May-2023 18:39:45.081,0.09984788298606873,19101,167430135,44184,-0.10144491493701935,0.7000375986099243,-0.6997766494750977,167430139
16-May-2023 18:39:46.081,0.0998685210943222,19133,167430135,44184,-0.10146720707416534,0.7000364065170288,-0.699771523475647,167430140
16-May-2023 18:39:47.081,0.09989623725414276,19133,167430135,44184,-0.1014913022518158,0.7000361680984497,-0.6997644901275635,167430141
16-May-2023 18:39:48.081,0.09992024302482605,19133,167430135,44184,-0.10151240229606628,0.7000308036804199,-0.6997629404067993,167430142
16-May-2023 18:39:49.081,0.09994199872016907,19133,167430135,44184,-0.10153853893280029,0.7000259160995483,-0.6997613906860352,167430143
16-May-2023 18:39:50.081,0.09996862709522247,19133,167430135,44184,-0.10156409442424774,0.7000232934951782,-0.6997560262680054,167430144
16-May-2023 18:39:51.081,0.0999964028596878,19133,167430135,44184,-0.10158941149711609,0.700020432472229,-0.6997513771057129,167430145
16-May-2023 18:39:52.081,0.10002142190933228,19133,167430135,44184,-0.10161952674388885,0.7000141143798828,-0.6997497081756592,167430146
16-May-2023 18:39:53.081,0.10004417598247528,19133,167430135,44184,-0.10165302455425262,0.7000086307525635,-0.6997470855712891,167430147
16-May-2023 18:39:54.081,0.10007552802562714,19133,167430135,44184,-0.10167199373245239,0.7000054121017456,-0.6997430324554443,167430148
16-May-2023 18:39:55.081,0.10009661316871643,19133,167430135,44184,-0.10170544683933258,0.7000049352645874,-0.6997357606887817,167430149
16-May-2023 18:39:56.081,0.10012263059616089,19133,167430135,44184,-0.10172116756439209,0.6999977827072144,-0.6997367143630981,167430150
16-May-2023 18:39:57.081,0.10014927387237549,19133,167430135,44184,-0.10174265503883362,0.6999940872192383,-0.6997334957122803,167430151
16-May-2023 18:39:58.081,0.10017696022987366,19133,167430135,44184,-0.10177037119865417,0.6999942064285278,-0.6997256278991699,167430152
16-May-2023 18:39:59.081,0.10019628703594208,19133,167430135,44184,-0.10179659724235535,0.6999921798706055,-0.6997212171554565,167430153
16-May-2023 18:40:00.081,0.10022774338722229,19133,167430135,44184,-0.10181960463523865,0.6999861001968384,-0.6997194290161133,167430154
16-May-2023 18:40:01.081,0.10025516152381897,19133,167430135,44184,-0.10184462368488312,0.6999812126159668,-0.6997168064117432,167430155
16-May-2023 18:40:02.081,0.10027652978897095,19133,167430135,44184,-0.10187457501888275,0.6999812126159668,-0.6997091770172119,167430156
16-May-2023 18:40:03.081,0.10030113160610199,19133,167430135,44184,-0.10189628601074219,0.6999777555465698,-0.699705958366394,167430157
16-May-2023 18:40:04.081,0.100332111120224,19133,167430135,44184,-0.10191971063613892,0.6999704837799072,-0.6997054815292358,167430158
16-May-2023 18:40:05.081,0.10035467147827148,19133,167430135,44184,-0.1019502580165863,0.6999648809432983,-0.6997033357620239,167430159
16-May-2023 18:40:06.081,0.10037514567375183,19133,167430135,44184,-0.1019766628742218,0.6999654769897461,-0.6996958255767822,167430160
16-May-2023 18:40:07.081,0.10040095448493958,19133,167430135,44184,-0.1020042896270752,0.6999597549438477,-0.6996937990188599,167430161
16-May-2023 18:40:08.081,0.10043194890022278,19133,167430135,44184,-0.10201948881149292,0.6999533176422119,-0.6996935606002808,167430162
16-May-2023 18:40:09.081,0.10045450925827026,19133,167430135,44184,-0.10205106437206268,0.6999516487121582,-0.6996874809265137,167430163
16-May-2023 18:40:10.081,0.10048028826713562,19133,167430135,44184,-0.1020754873752594,0.6999510526657104,-0.6996808052062988,167430164
16-May-2023 18:40:11.081,0.10050864517688751,19133,167430135,44184,-0.1020970344543457,0.6999465227127075,-0.6996780633926392,167430165
16-May-2023 18:40:12.081,0.10053078830242157,19133,167430167,44184,-0.10212390124797821,0.6999411582946777,-0.6996762752532959,167430166
16-May-2023 18:40:13.081,0.10055333375930786,19133,167430167,44184,-0.10214762389659882,0.6999397277832031,-0.6996709108352661,167430167
16-May-2023 18:40:14.081,0.10057954490184784,19133,167430167,44184,-0.10217317938804626,0.6999379396438599,-0.6996653079986572,167430168
16-May-2023 18:40:15.081,0.10060949623584747,19133,167430167,44184,-0.1021990180015564,0.6999320983886719,-0.6996629238128662,167430169
16-May-2023 18:40:16.081,0.1006336659193039,19133,167430167,44184,-0.10222822427749634,0.6999260187149048,-0.699661374092102,167430170
16-May-2023 18:40:17.081,0.10066159069538116,19133,167430167,44184,-0.10225236415863037,0.6999226808547974,-0.6996570825576782,167430171
16-May-2023 18:40:18.081,0.10068333148956299,19165,167430167,44184,-0.1022806316614151,0.6999216079711914,-0.6996510028839111,167430172
16-May-2023 18:40:19.081,0.10070976614952087,19165,167430167,44184,-0.1023014485836029,0.6999163627624512,-0.6996495723724365,167430173
16-May-2023 18:40:20.081,0.10073813796043396,19165,167430167,44184,-0.10233138501644135,0.6999112367630005,-0.6996462345123291,167430174
16-May-2023 18:40:21.081,0.1007591187953949,19165,167430167,44184,-0.10235632956027985,0.6999099254608154,-0.6996408700942993,167430175
16-May-2023 18:40:22.081,0.10078521072864532,19165,167430167,44184,-0.10237632691860199,0.6999084949493408,-0.6996357440948486,167430176
16-May-2023 18:40:23.081,0.10081164538860321,19165,167430167,44184,-0.10240292549133301,0.6999024152755737,-0.6996339559555054,167430177
16-May-2023 18:40:24.081,0.10083958506584167,19165,167430167,44184,-0.10242928564548492,0.6998940706253052,-0.699634313583374,167430178
16-May-2023 18:40:25.081,0.1008634865283966,19165,167430167,44184,-0.10245843231678009,0.6998934745788574,-0.699627161026001,167430179
16-May-2023 18:40:26.081,0.1008886843919754,19165,167430167,44184,-0.10248397290706635,0.6998931169509888,-0.6996201276779175,167430180
16-May-2023 18:40:27.081,0.1009138822555542,19165,167430167,44184,-0.10250642895698547,0.6998863220214844,-0.6996196508407593,167430181
16-May-2023 18:40:28.081,0.1009417474269867,19165,167430167,44184,-0.10253207385540009,0.6998805999755859,-0.6996181011199951,167430182
16-May-2023 18:40:29.081,0.10096608102321625,19165,167430167,44184,-0.10256107151508331,0.6998800039291382,-0.6996104717254639,167430183
16-May-2023 18:40:30.081,0.10099375247955322,19165,167430167,44184,-0.10258804261684418,0.6998769044876099,-0.6996058225631714,167430184
16-May-2023 18:40:31.081,0.10102079808712006,19165,167430167,44184,-0.10261133313179016,0.6998704671859741,-0.6996053457260132,167430185
16-May-2023 18:40:32.081,0.10104839503765106,19165,167430167,44184,-0.10263797640800476,0.6998647451400757,-0.6996029615402222,167430186
16-May-2023 18:40:33.081,0.10107363760471344,19165,167430167,44184,-0.1026674211025238,0.6998642683029175,-0.69959557056427,167430187
16-May-2023 18:40:34.081,0.10109813511371613,19165,167430167,44184,-0.10268695652484894,0.6998615264892578,-0.6995915174484253,167430188
16-May-2023 18:40:35.081,0.10112552344799042,19165,167430167,44184,-0.10271172225475311,0.699853777885437,-0.699591875076294,167430189
16-May-2023 18:40:36.081,0.1011451929807663,19165,167430167,44184,-0.10274288058280945,0.699852466583252,-0.6995856761932373,167430190
16-May-2023 18:40:37.081,0.1011705994606018,19165,167430167,44184,-0.10276490449905396,0.699852466583252,-0.699579119682312,167430191
16-May-2023 18:40:38.081,0.10119669139385223,19165,167430167,44184,-0.1027873158454895,0.6998471021652222,-0.6995772123336792,167430192
16-May-2023 18:40:39.081,0.10122382640838623,19165,167430167,44184,-0.10281449556350708,0.6998404264450073,-0.6995759010314941,167430193
16-May-2023 18:40:40.081,0.10124838352203369,19165,167430167,44184,-0.10284435749053955,0.6998380422592163,-0.6995702981948853,167430194
16-May-2023 18:40:41.081,0.10127609968185425,19165,167430167,44184,-0.10286860167980194,0.6998368501663208,-0.6995640993118286,167430195
16-May-2023 18:40:42.081,0.10130313038825989,19165,167430167,44184,-0.10289512574672699,0.6998313665390015,-0.6995617151260376,167430196
16-May-2023 18:40:43.081,0.10132668912410736,19165,167430167,44184,-0.1029183566570282,0.6998240947723389,-0.6995620727539062,167430197
16-May-2023 18:40:44.081,0.10135146975517273,19165,167430199,44190,-0.10294091701507568,0.6998226642608643,-0.6995565891265869,167430198
16-May-2023 18:40:45.081,0.10137717425823212,19165,167430199,44190,-0.10296675562858582,0.6998207569122314,-0.6995511054992676,167430199
16-May-2023 18:40:46.081,0.10140281915664673,19165,167430199,44190,-0.10299693048000336,0.6998151540756226,-0.699548602104187,167430200
16-May-2023 18:40:47.081,0.10142646729946136,19165,167430199,44190,-0.10301670432090759,0.6998095512390137,-0.6995477676391602,167430201
16-May-2023 18:40:48.081,0.10145409405231476,19165,167430199,44190,-0.10304281115531921,0.69980788230896,-0.6995416879653931,167430202
16-May-2023 18:40:49.081,0.1014779657125473,19165,167430199,44190,-0.10307231545448303,0.6998071670532227,-0.6995344161987305,167430203
16-May-2023 18:40:50.081,0.10150298476219177,19197,167430199,44190,-0.10309888422489166,0.6998018026351929,-0.6995325088500977,167430204
16-May-2023 18:40:51.081,0.1015290915966034,19197,167430199,44190,-0.10312105715274811,0.6997958421707153,-0.6995311975479126,167430205
16-May-2023 18:40:52.081,0.10155394673347473,19197,167430199,44190,-0.10314585268497467,0.6997958421707153,-0.6995242834091187,167430206
16-May-2023 18:40:53.081,0.10157908499240875,19197,167430199,44190,-0.10317234694957733,0.6997932195663452,-0.6995193958282471,167430207
16-May-2023 18:40:54.081,0.1016034334897995,19197,167430199,44190,-0.10319596529006958,0.6997865438461304,-0.6995186805725098,167430208
16-May-2023 18:40:55.081,0.10163024067878723,19197,167430199,44190,-0.10322031378746033,0.6997808218002319,-0.699516773223877,167430209
16-May-2023 18:40:56.081,0.10165548324584961,19197,167430199,44190,-0.10324740409851074,0.6997791528701782,-0.6995106935501099,167430210
16-May-2023 18:40:57.081,0.1016794890165329,19197,167430199,44190,-0.10327450931072235,0.6997767686843872,-0.6995055675506592,167430211
16-May-2023 18:40:58.081,0.10170374810695648,19197,167430199,44190,-0.10330341756343842,0.699772834777832,-0.6995018720626831,167430212
16-May-2023 18:40:59.081,0.10173127055168152,19197,167430199,44190,-0.1033204197883606,0.6997663974761963,-0.6995017528533936,167430213
16-May-2023 18:41:00.081,0.10175742208957672,19197,167430199,44190,-0.10335090756416321,0.6997663974761963,-0.6994936466217041,167430214
16-May-2023 18:41:01.081,0.10178321599960327,19197,167430199,44190,-0.10337674617767334,0.6997636556625366,-0.699488639831543,167430215
16-May-2023 18:41:02.081,0.10181133449077606,19197,167430199,44190,-0.10339801013469696,0.6997548341751099,-0.6994904279708862,167430216
16-May-2023 18:41:03.081,0.10183809697628021,19197,167430199,44190,-0.10342741012573242,0.6997506618499756,-0.6994863748550415,167430217
16-May-2023 18:41:04.081,0.1018601506948471,19197,167430199,44190,-0.10345318913459778,0.6997522115707397,-0.6994777917861938,167430218
16-May-2023 18:41:05.081,0.10188563168048859,19197,167430199,44190,-0.10347466170787811,0.6997483968734741,-0.699474573135376,167430219
16-May-2023 18:41:06.081,0.1019105315208435,19197,167430199,44190,-0.1034984439611435,0.6997414827346802,-0.6994746923446655,167430220
16-May-2023 18:41:07.081,0.10193310678005219,19197,167430199,44190,-0.10352438688278198,0.6997393369674683,-0.6994696855545044,167430221
16-May-2023 18:41:08.081,0.10196039080619812,19197,167430199,44190,-0.10355225205421448,0.6997379064559937,-0.6994630098342896,167430222
16-May-2023 18:41:09.081,0.10198552906513214,19197,167430199,44190,-0.10357734560966492,0.6997350454330444,-0.6994584798812866,167430223
16-May-2023 18:41:10.081,0.10200744867324829,19197,167430199,44190,-0.10360999405384064,0.6997265815734863,-0.6994585990905762,167430224
16-May-2023 18:41:11.081,0.10203614830970764,19197,167430199,44190,-0.10363088548183441,0.6997231245040894,-0.6994549036026001,167430225
16-May-2023 18:41:12.081,0.10206711292266846,19197,167430199,44190,-0.10366204380989075,0.6997209787368774,-0.6994479894638062,167430226
16-May-2023 18:41:13.081,0.10209161043167114,19197,167430199,44190,-0.1036829799413681,0.6997156143188477,-0.6994465589523315,167430227
16-May-2023 18:41:14.081,0.1021159440279007,19197,167430199,44190,-0.10370875895023346,0.6997089385986328,-0.6994458436965942,167430228
16-May-2023 18:41:15.081,0.10214300453662872,19197,167430199,44190,-0.10373470187187195,0.6997063159942627,-0.6994407176971436,167430229
16-May-2023 18:41:16.081,0.1021672785282135,19197,167430231,44184,-0.10375964641571045,0.6997065544128418,-0.699433445930481,167430230
16-May-2023 18:41:17.081,0.1021926999092102,19197,167430231,44184,-0.10378333926200867,0.6997005939483643,-0.6994317770004272,167430231
16-May-2023 18:41:18.081,0.10221734642982483,19197,167430231,44184,-0.10380901396274567,0.6996949911117554,-0.6994301080703735,167430232
16-May-2023 18:41:19.081,0.10224716365337372,19197,167430231,44184,-0.10383550822734833,0.6996927261352539,-0.6994239091873169,167430233
16-May-2023 18:41:20.081,0.10227066278457642,19197,167430231,44184,-0.10386419296264648,0.699691653251648,-0.6994175910949707,167430234
16-May-2023 18:41:21.081,0.10228952765464783,19197,167430231,44184,-0.10389672219753265,0.6996864080429077,-0.6994152069091797,167430235
16-May-2023 18:41:22.081,0.10231736302375793,19229,167430231,44184,-0.10391844809055328,0.6996790170669556,-0.6994153261184692,167430236
16-May-2023 18:41:23.081,0.10234072804450989,19229,167430231,44184,-0.10394264757633209,0.6996783018112183,-0.699409008026123,167430237
16-May-2023 18:41:24.081,0.10236608982086182,19229,167430231,44184,-0.10397034883499146,0.699676513671875,-0.6994030475616455,167430238
16-May-2023 18:41:25.081,0.10239195823669434,19229,167430231,44184,-0.10399354994297028,0.699669361114502,-0.699402928352356,167430239
16-May-2023 18:41:26.081,0.10242311656475067,19229,167430231,44184,-0.1040126234292984,0.6996628046035767,-0.6994016170501709,167430240
16-May-2023 18:41:27.081,0.10244852304458618,19229,167430231,44184,-0.10404045879840851,0.6996634006500244,-0.6993932723999023,167430241
16-May-2023 18:41:28.081,0.10247434675693512,19229,167430231,44184,-0.10406540334224701,0.6996618509292603,-0.699387788772583,167430242
16-May-2023 18:41:29.081,0.10250259935855865,19229,167430231,44184,-0.10409285128116608,0.6996561288833618,-0.6993851661682129,167430243
16-May-2023 18:41:30.081,0.1025283932685852,19229,167430231,44184,-0.10411693155765533,0.6996501684188843,-0.6993834972381592,167430244
16-May-2023 18:41:31.081,0.10255038738250732,19229,167430231,44184,-0.10414233803749084,0.6996508836746216,-0.6993758678436279,167430245
16-May-2023 18:41:32.081,0.10257631540298462,19229,167430231,44184,-0.10417218506336212,0.6996479034423828,-0.6993708610534668,167430246
16-May-2023 18:41:33.081,0.10260188579559326,19229,167430231,44184,-0.10419674217700958,0.699639081954956,-0.6993718147277832,167430247
16-May-2023 18:41:34.081,0.1026289314031601,19229,167430231,44184,-0.10421973466873169,0.6996335983276367,-0.6993701457977295,167430248
16-May-2023 18:41:35.081,0.10265195369720459,19229,167430231,44184,-0.1042466014623642,0.6996344327926636,-0.6993618011474609,167430249
16-May-2023 18:41:36.081,0.102674201130867,19229,167430231,44184,-0.1042732298374176,0.6996313333511353,-0.6993576288223267,167430250
16-May-2023 18:41:37.081,0.10270121693611145,19229,167430231,44184,-0.10429444909095764,0.6996251344680786,-0.6993567943572998,167430251
16-May-2023 18:41:38.081,0.10272885859012604,19229,167430231,44184,-0.10432322323322296,0.6996200084686279,-0.6993536949157715,167430252
16-May-2023 18:41:39.081,0.10274964570999146,19229,167430231,44184,-0.10434851050376892,0.6996220350265503,-0.6993449926376343,167430253
16-May-2023 18:41:40.081,0.10277801752090454,19229,167430231,44184,-0.10437379777431488,0.6996171474456787,-0.6993416547775269,167430254
16-May-2023 18:41:41.081,0.10280512273311615,19229,167430231,44184,-0.10439832508563995,0.6996088027954102,-0.6993424892425537,167430255
16-May-2023 18:41:42.081,0.1028255969285965,19229,167430231,44184,-0.10442245006561279,0.6996076107025146,-0.6993371248245239,167430256
16-May-2023 18:41:43.081,0.10285238921642303,19229,167430231,44184,-0.10445025563240051,0.6996068954467773,-0.6993297338485718,167430257
16-May-2023 18:41:44.081,0.10288161039352417,19229,167430231,44184,-0.10447338223457336,0.6996009349822998,-0.699327826499939,167430258
16-May-2023 18:41:45.081,0.10290557146072388,19229,167430231,44184,-0.10450105369091034,0.699594259262085,-0.6993268728256226,167430259
16-May-2023 18:41:46.081,0.10293006896972656,19229,167430231,44184,-0.10452911257743835,0.6995912790298462,-0.699321985244751,167430260
16-May-2023 18:41:47.081,0.1029563695192337,19229,167430231,44184,-0.10455133020877838,0.6995903253555298,-0.6993157863616943,167430261
16-May-2023 18:41:48.081,0.1029796153306961,19229,167430263,44184,-0.104576975107193,0.6995869874954224,-0.6993119716644287,167430262
16-May-2023 18:41:49.081,0.10300399363040924,19229,167430263,44184,-0.10460144281387329,0.6995794773101807,-0.6993123292922974,167430263
16-May-2023 18:41:50.081,0.10303203761577606,19229,167430263,44184,-0.10462839901447296,0.6995770931243896,-0.6993066072463989,167430264
16-May-2023 18:41:51.081,0.10305747389793396,19229,167430263,44184,-0.10464911162853241,0.6995749473571777,-0.6993018388748169,167430265
16-May-2023 18:41:52.081,0.10307995975017548,19229,167430263,44184,-0.10467773675918579,0.6995713710784912,-0.6992975473403931,167430266
16-May-2023 18:41:53.081,0.10310633480548859,19229,167430263,44184,-0.10470440983772278,0.6995638608932495,-0.6992975473403931,167430267
16-May-2023 18:41:54.081,0.10313409566879272,19261,167430263,44184,-0.10472755134105682,0.6995611190795898,-0.6992924213409424,167430268
16-May-2023 18:41:55.081,0.10315750539302826,19261,167430263,44184,-0.10475526750087738,0.6995595693588257,-0.6992863416671753,167430269
16-May-2023 18:41:56.081,0.10318128764629364,19261,167430263,44184,-0.10478320717811584,0.6995550394058228,-0.6992831230163574,167430270
16-May-2023 18:41:57.081,0.10321217775344849,19261,167430263,44184,-0.10480564832687378,0.6995478868484497,-0.6992825269699097,167430271
16-May-2023 18:41:58.081,0.10323569178581238,19261,167430263,44184,-0.10483421385288239,0.6995466947555542,-0.6992760896682739,167430272
16-May-2023 18:41:59.081,0.10325795412063599,19261,167430263,44184,-0.1048603355884552,0.6995468139648438,-0.6992686986923218,167430273
16-May-2023 18:42:00.081,0.10328473150730133,19261,167430263,44184,-0.10488177835941315,0.6995391845703125,-0.6992689371109009,167430274
16-May-2023 18:42:01.081,0.10331091284751892,19261,167430263,44184,-0.10490240156650543,0.6995335817337036,-0.6992678642272949,167430275
16-May-2023 18:42:02.081,0.10333366692066193,19261,167430263,44184,-0.10493193566799164,0.6995351314544678,-0.69925856590271,167430276
16-May-2023 18:42:03.081,0.10336308181285858,19261,167430263,44184,-0.10495717823505402,0.6995302438735962,-0.6992554664611816,167430277
16-May-2023 18:42:04.081,0.10339182615280151,19261,167430263,44184,-0.10498583316802979,0.699521541595459,-0.6992552280426025,167430278
16-May-2023 18:42:05.081,0.10341635346412659,19261,167430263,44184,-0.10501518845558167,0.6995179653167725,-0.6992508172988892,167430279
16-May-2023 18:42:06.081,0.10343754291534424,19261,167430263,44184,-0.10503888130187988,0.6995184421539307,-0.6992440223693848,167430280
16-May-2023 18:42:07.081,0.10346376895904541,19261,167430263,44184,-0.10506114363670349,0.6995149850845337,-0.69923996925354,167430281
16-May-2023 18:42:08.081,0.10348673164844513,19261,167430263,44184,-0.10508662462234497,0.699508786201477,-0.6992391347885132,167430282
16-May-2023 18:42:09.081,0.10350976884365082,19261,167430263,44184,-0.1051119714975357,0.6995044946670532,-0.6992359161376953,167430283
16-May-2023 18:42:10.081,0.10353998839855194,19261,167430263,44184,-0.10513696074485779,0.6995035409927368,-0.6992286443710327,167430284
16-May-2023 18:42:11.081,0.1035638153553009,19261,167430263,44184,-0.10516075789928436,0.6995002031326294,-0.6992249488830566,167430285
16-May-2023 18:42:12.081,0.10358963906764984,19261,167430263,44184,-0.10518893599510193,0.699492335319519,-0.6992247104644775,167430286
16-May-2023 18:42:13.081,0.10361506044864655,19261,167430263,44184,-0.1052122414112091,0.6994885206222534,-0.6992213726043701,167430287
16-May-2023 18:42:14.081,0.10364368557929993,19261,167430263,44184,-0.10523709654808044,0.6994881629943848,-0.6992135047912598,167430288
16-May-2023 18:42:15.081,0.10366672277450562,19261,167430263,44184,-0.10526621341705322,0.6994847059249878,-0.699209451675415,167430289
16-May-2023 18:42:16.081,0.10369358956813812,19261,167430263,44184,-0.10530030727386475,0.6994750499725342,-0.6992100477218628,167430290
16-May-2023 18:42:17.081,0.10372132062911987,19261,167430263,44184,-0.10531845688819885,0.69947350025177,-0.6992049217224121,167430291
16-May-2023 18:42:18.081,0.10374453663825989,19261,167430263,44184,-0.10534216463565826,0.6994736194610596,-0.69919753074646,167430292
16-May-2023 18:42:19.081,0.10376951098442078,19261,167430263,44184,-0.10536876320838928,0.699468731880188,-0.6991945505142212,167430293
16-May-2023 18:42:20.081,0.10379576683044434,19261,167430295,44184,-0.10539279878139496,0.6994611024856567,-0.6991947889328003,167430294
16-May-2023 18:42:21.081,0.10381923615932465,19261,167430295,44184,-0.10541357100009918,0.699459433555603,-0.6991897821426392,167430295
16-May-2023 18:42:22.081,0.1038426011800766,19261,167430295,44184,-0.10544857382774353,0.6994602680206299,-0.6991802453994751,167430296
16-May-2023 18:42:23.081,0.10386721789836884,19261,167430295,44184,-0.10547183454036713,0.6994543075561523,-0.6991790533065796,167430297
16-May-2023 18:42:24.081,0.1038995087146759,19261,167430295,44184,-0.10549703240394592,0.6994441747665405,-0.6991806030273438,167430298
16-May-2023 18:42:25.081,0.10391907393932343,19261,167430295,44184,-0.10551793873310089,0.6994439363479614,-0.6991745233535767,167430299
16-May-2023 18:42:26.081,0.10394662618637085,19293,167430295,44184,-0.10554727911949158,0.6994428634643555,-0.6991668939590454,167430300
16-May-2023 18:42:27.081,0.10397228598594666,19293,167430295,44184,-0.10557138919830322,0.6994352340698242,-0.6991673707962036,167430301
16-May-2023 18:42:28.081,0.10399802029132843,19293,167430295,44184,-0.10559754073619843,0.6994290351867676,-0.6991658210754395,167430302
16-May-2023 18:42:29.081,0.10402154922485352,19293,167430295,44184,-0.10561996698379517,0.6994304656982422,-0.6991573572158813,167430303
16-May-2023 18:42:30.081,0.10404632985591888,19293,167430295,44184,-0.10564711689949036,0.6994278430938721,-0.6991521120071411,167430304
16-May-2023 18:42:31.081,0.10407698154449463,19293,167430295,44184,-0.1056717187166214,0.6994204521179199,-0.6991516351699829,167430305
16-May-2023 18:42:32.081,0.10409919917583466,19293,167430295,44184,-0.10569494962692261,0.6994167566299438,-0.6991482973098755,167430306
16-May-2023 18:42:33.081,0.10412631928920746,19293,167430295,44184,-0.10572275519371033,0.6994156837463379,-0.6991409063339233,167430307
16-May-2023 18:42:34.081,0.10415194928646088,19293,167430295,44184,-0.10574711859226227,0.6994134187698364,-0.6991357803344727,167430308
16-May-2023 18:42:35.081,0.10418011248111725,19293,167430295,44184,-0.10577666759490967,0.6994037628173828,-0.6991366147994995,167430309
16-May-2023 18:42:36.081,0.10420399904251099,19293,167430295,44184,-0.10580137372016907,0.6994003057479858,-0.6991332769393921,167430310
16-May-2023 18:42:37.081,0.1042294055223465,19293,167430295,44184,-0.10582642257213593,0.6993988752365112,-0.6991267204284668,167430311
16-May-2023 18:42:38.081,0.10425621271133423,19293,167430295,44184,-0.10585123300552368,0.6993952989578247,-0.6991225481033325,167430312
16-May-2023 18:42:39.081,0.10427957773208618,19293,167430295,44184,-0.10587452352046967,0.6993894577026367,-0.6991214752197266,167430313
16-May-2023 18:42:40.081,0.10430467128753662,19293,167430295,44184,-0.1059054285287857,0.6993869543075562,-0.6991156339645386,167430314
16-May-2023 18:42:41.081,0.10433042049407959,19293,167430295,44184,-0.10592283308506012,0.699386477470398,-0.699109673500061,167430315
16-May-2023 18:42:42.081,0.10435532033443451,19293,167430295,44184,-0.1059509813785553,0.6993811130523682,-0.6991070508956909,167430316
16-May-2023 18:42:43.081,0.10438291728496552,19293,167430295,44184,-0.10597914457321167,0.6993739604949951,-0.6991057395935059,167430317
16-May-2023 18:42:44.081,0.10440635681152344,19293,167430295,44184,-0.10600274801254272,0.699370265007019,-0.6991026401519775,167430318
16-May-2023 18:42:45.081,0.10443265736103058,19293,167430295,44184,-0.1060301810503006,0.6993695497512817,-0.6990951299667358,167430319
16-May-2023 18:42:46.081,0.10445843636989594,19293,167430295,44184,-0.10605859756469727,0.6993646621704102,-0.699091911315918,167430320
16-May-2023 18:42:47.081,0.10448551177978516,19293,167430295,44184,-0.10608561336994171,0.6993557214736938,-0.6990927457809448,167430321
16-May-2023 18:42:48.081,0.10450997948646545,19293,167430295,44184,-0.10611185431480408,0.6993540525436401,-0.6990865468978882,167430322
16-May-2023 18:42:49.081,0.10453478991985321,19293,167430295,44184,-0.10613252222537994,0.6993530988693237,-0.6990808248519897,167430323
16-May-2023 18:42:50.081,0.10456015169620514,19293,167430295,44184,-0.10615867376327515,0.6993489265441895,-0.6990772485733032,167430324
16-May-2023 18:42:51.081,0.10458621382713318,19293,167430295,44184,-0.10617735981941223,0.6993417739868164,-0.6990776062011719,167430325
16-May-2023 18:42:52.081,0.10461243987083435,19293,167430327,44184,-0.10620491206645966,0.6993392705917358,-0.699072003364563,167430326
16-May-2023 18:42:53.081,0.10463742911815643,19293,167430327,44184,-0.10623449087142944,0.6993401050567627,-0.6990630626678467,167430327
16-May-2023 18:42:54.081,0.1046614795923233,19293,167430327,44184,-0.10625970363616943,0.699333906173706,-0.699061393737793,167430328
16-May-2023 18:42:55.081,0.10469144582748413,19293,167430327,44184,-0.10628481209278107,0.6993259191513062,-0.6990611553192139,167430329
16-May-2023 18:42:56.081,0.1047135591506958,19293,167430327,44184,-0.1063092052936554,0.6993252038955688,-0.6990549564361572,167430330
16-May-2023 18:42:57.081,0.10474000871181488,19293,167430327,44184,-0.10633525252342224,0.6993248462677002,-0.6990474462509155,167430331
16-May-2023 18:42:58.081,0.10476867854595184,19325,167430327,44184,-0.10635983943939209,0.6993156671524048,-0.6990485191345215,167430332
16-May-2023 18:42:59.081,0.10479214787483215,19325,167430327,44184,-0.10638593137264252,0.6993104219436646,-0.6990463733673096,167430333
16-May-2023 18:43:00.081,0.10481676459312439,19325,167430327,44184,-0.10641306638717651,0.6993091106414795,-0.6990399360656738,167430334
16-May-2023 18:43:01.081,0.10484375059604645,19325,167430327,44184,-0.10643677413463593,0.6993069648742676,-0.6990344524383545,167430335
16-May-2023 18:43:02.081,0.10487265884876251,19325,167430327,44184,-0.10646224021911621,0.6992971897125244,-0.6990358829498291,167430336
16-May-2023 18:43:03.081,0.10489660501480103,19325,167430327,44184,-0.1064930409193039,0.6992925405502319,-0.6990324258804321,167430337
16-May-2023 18:43:04.081,0.10491661727428436,19325,167430327,44184,-0.10651391744613647,0.6992945671081543,-0.6990243196487427,167430338
16-May-2023 18:43:05.081,0.10494591295719147,19325,167430327,44184,-0.10653634369373322,0.6992923021316528,-0.6990187168121338,167430339
16-May-2023 18:43:06.081,0.10497090220451355,19325,167430327,44184,-0.10656608641147614,0.6992850303649902,-0.6990175247192383,167430340
16-May-2023 18:43:07.081,0.10499481856822968,19325,167430327,44184,-0.10658764839172363,0.699280858039856,-0.6990147829055786,167430341
16-May-2023 18:43:08.081,0.10502475500106812,19325,167430327,44184,-0.10661499202251434,0.6992801427841187,-0.6990070343017578,167430342
16-May-2023 18:43:09.081,0.10504883527755737,19325,167430327,44184,-0.10664117336273193,0.6992775201797485,-0.6990017890930176,167430343
16-May-2023 18:43:10.081,0.10507296025753021,19325,167430327,44184,-0.10667107999324799,0.6992675065994263,-0.6990035772323608,167430344
16-May-2023 18:43:11.081,0.10510185360908508,19325,167430327,44184,-0.10669325292110443,0.6992638111114502,-0.6989996433258057,167430345
16-May-2023 18:43:12.081,0.10512524843215942,19325,167430327,44184,-0.10671703517436981,0.6992651224136353,-0.6989911794662476,167430346
16-May-2023 18:43:13.081,0.10515066981315613,19325,167430327,44184,-0.10674768686294556,0.6992601156234741,-0.6989877223968506,167430347
16-May-2023 18:43:14.081,0.10517901182174683,19325,167430327,44184,-0.10677099227905273,0.6992511749267578,-0.6989887952804565,167430348
16-May-2023 18:43:15.081,0.10520310699939728,19325,167430327,44184,-0.10679511725902557,0.6992478370666504,-0.6989849805831909,167430349
16-May-2023 18:43:16.081,0.10522663593292236,19325,167430327,44184,-0.10681909322738647,0.6992484331130981,-0.6989772319793701,167430350
16-May-2023 18:43:17.081,0.10525280237197876,19325,167430327,44184,-0.10684606432914734,0.6992446184158325,-0.6989727020263672,167430351
16-May-2023 18:43:18.081,0.10527980327606201,19325,167430327,44184,-0.10686838626861572,0.6992365121841431,-0.6989732980728149,167430352
16-May-2023 18:43:19.081,0.1053025871515274,19325,167430327,44184,-0.10689292848110199,0.6992349624633789,-0.6989679336547852,167430353
16-May-2023 18:43:20.081,0.1053275465965271,19325,167430327,44184,-0.1069200187921524,0.6992366313934326,-0.698958158493042,167430354
16-May-2023 18:43:21.081,0.10535605251789093,19325,167430327,44184,-0.1069425493478775,0.6992297172546387,-0.6989574432373047,167430355
16-May-2023 18:43:22.081,0.10538516938686371,19325,167430327,44184,-0.10697485506534576,0.6992201805114746,-0.6989578008651733,167430356
16-May-2023 18:43:23.081,0.10540485382080078,19325,167430327,44184,-0.1070019006729126,0.699219822883606,-0.6989508867263794,167430357
16-May-2023 18:43:24.081,0.10543133318424225,19325,167430359,44184,-0.10702276229858398,0.6992192268371582,-0.6989443302154541,167430358
16-May-2023 18:43:25.081,0.10546053946018219,19325,167430359,44184,-0.10704909265041351,0.6992112398147583,-0.6989439725875854,167430359
16-May-2023 18:43:26.081,0.10548175871372223,19325,167430359,44184,-0.10707758367061615,0.6992052793502808,-0.6989420652389526,167430360
16-May-2023 18:43:27.081,0.10550682246685028,19325,167430359,44184,-0.10709808766841888,0.6992045640945435,-0.6989357471466064,167430361
16-May-2023 18:43:28.081,0.10553570091724396,19325,167430359,44184,-0.10712486505508423,0.699203610420227,-0.698928713798523,167430362
16-May-2023 18:43:29.081,0.10556255280971527,19325,167430359,44184,-0.10714912414550781,0.6991965770721436,-0.698927640914917,167430363
16-May-2023 18:43:30.081,0.10558736324310303,19357,167430359,44184,-0.10717709362506866,0.6991888284683228,-0.6989272832870483,167430364
16-May-2023 18:43:31.081,0.10560977458953857,19357,167430359,44184,-0.10719707608222961,0.6991891860961914,-0.6989206075668335,167430365
16-May-2023 18:43:32.081,0.10563585162162781,19357,167430359,44184,-0.10722298920154572,0.6991881132125854,-0.6989136934280396,167430366
16-May-2023 18:43:33.081,0.10565997660160065,19357,167430359,44184,-0.10725024342536926,0.6991807222366333,-0.6989132165908813,167430367
16-May-2023 18:43:34.081,0.10568928718566895,19357,167430359,44184,-0.10728040337562561,0.6991736888885498,-0.6989116668701172,167430368
16-May-2023 18:43:35.081,0.10571305453777313,19357,167430359,44184,-0.10730254650115967,0.6991747617721558,-0.6989033222198486,167430369
16-May-2023 18:43:36.081,0.10573828220367432,19357,167430359,44184,-0.10733065009117126,0.6991714239120483,-0.698898434638977,167430370
16-May-2023 18:43:37.081,0.10576488077640533,19357,167430359,44184,-0.10735949873924255,0.699162483215332,-0.6988991498947144,167430371
16-May-2023 18:43:38.081,0.10579025745391846,19357,167430359,44184,-0.1073792427778244,0.6991578340530396,-0.6988967657089233,167430372
16-May-2023 18:43:39.081,0.1058136373758316,19357,167430359,44184,-0.10740336775779724,0.6991581916809082,-0.6988891363143921,167430373
16-May-2023 18:43:40.081,0.10583925247192383,19357,167430359,44184,-0.10743187367916107,0.699156641960144,-0.6988825798034668,167430374
16-May-2023 18:43:41.081,0.10587005317211151,19357,167430359,44184,-0.10745616257190704,0.6991482973098755,-0.6988824605941772,167430375
16-May-2023 18:43:42.081,0.10589399933815002,19357,167430359,44184,-0.10747995972633362,0.699142336845398,-0.6988811492919922,167430376
16-May-2023 18:43:43.081,0.10591290891170502,19357,167430359,44184,-0.10751095414161682,0.6991450786590576,-0.6988707780838013,167430377
16-May-2023 18:43:44.081,0.10594156384468079,19357,167430359,44184,-0.10753339529037476,0.6991397142410278,-0.6988682746887207,167430378
16-May-2023 18:43:45.081,0.10596902668476105,19357,167430359,44184,-0.10755495727062225,0.6991307735443115,-0.6988698244094849,167430379
16-May-2023 18:43:46.081,0.10599392652511597,19357,167430359,44184,-0.10758209228515625,0.6991288661956787,-0.6988638639450073,167430380
16-May-2023 18:43:47.081,0.1060168594121933,19357,167430359,44184,-0.10760623216629028,0.6991304159164429,-0.6988550424575806,167430381
16-May-2023 18:43:48.081,0.10604345798492432,19357,167430359,44184,-0.10763184726238251,0.6991239786148071,-0.6988534927368164,167430382
16-May-2023 18:43:49.081,0.10606980323791504,19357,167430359,44184,-0.10765717923641205,0.6991146802902222,-0.6988548040390015,167430383
16-May-2023 18:43:50.081,0.1060953438282013,19357,167430359,44184,-0.1076844334602356,0.6991133689880371,-0.6988483667373657,167430384
16-May-2023 18:43:51.081,0.10612189769744873,19357,167430359,44184,-0.10771273076534271,0.6991133689880371,-0.6988400220870972,167430385
16-May-2023 18:43:52.081,0.10614930093288422,19357,167430359,44184,-0.10773956775665283,0.6991057395935059,-0.6988388299942017,167430386
16-May-2023 18:43:53.081,0.10617783665657043,19357,167430359,44184,-0.10776244103908539,0.6990984678268433,-0.6988387107849121,167430387
16-May-2023 18:43:54.081,0.10619951784610748,19357,167430359,44184,-0.10778748989105225,0.6990995407104492,-0.6988300085067749,167430388
16-May-2023 18:43:55.081,0.10622461140155792,19357,167430359,44184,-0.10780934989452362,0.6990985870361328,-0.6988240480422974,167430389
16-May-2023 18:43:56.081,0.10624906420707703,19357,167430391,44184,-0.10783861577510834,0.6990917921066284,-0.6988224983215332,167430390
16-May-2023 18:43:57.081,0.10627442598342896,19357,167430391,44184,-0.10785849392414093,0.6990859508514404,-0.6988214254379272,167430391
16-May-2023 18:43:58.081,0.10629746317863464,19357,167430391,44184,-0.10788184404373169,0.6990859508514404,-0.6988142728805542,167430392
16-May-2023 18:43:59.081,0.10632547736167908,19357,167430391,44184,-0.10790842771530151,0.6990845203399658,-0.6988073587417603,167430393
16-May-2023 18:44:00.081,0.10635146498680115,19357,167430391,44184,-0.10793615877628326,0.6990758180618286,-0.698807954788208,167430394
16-May-2023 18:44:01.081,0.10637664794921875,19357,167430391,44184,-0.10796727240085602,0.6990666389465332,-0.6988084316253662,167430395
16-May-2023 18:44:02.081,0.10640175640583038,19389,167430391,44184,-0.10799276828765869,0.699068546295166,-0.6987988948822021,167430396
16-May-2023 18:44:03.081,0.10642953217029572,19389,167430391,44184,-0.1080145537853241,0.6990667581558228,-0.6987929344177246,167430397
16-May-2023 18:44:04.081,0.10645471513271332,19389,167430391,44184,-0.10804049670696259,0.6990586519241333,-0.6987932920455933,167430398
16-May-2023 18:44:05.081,0.10648131370544434,19389,167430391,44184,-0.10806627571582794,0.699053168296814,-0.6987907886505127,167430399
16-May-2023 18:44:06.081,0.1065024733543396,19389,167430391,44184,-0.10808572173118591,0.6990542411804199,-0.6987835168838501,167430400
16-May-2023 18:44:07.081,0.10652823746204376,19389,167430391,44184,-0.10811422765254974,0.699052095413208,-0.698777437210083,167430401
16-May-2023 18:44:08.081,0.1065540611743927,19389,167430391,44184,-0.10813726484775543,0.699042797088623,-0.6987788677215576,167430402
16-May-2023 18:44:09.081,0.1065802276134491,19389,167430391,44184,-0.10816530883312225,0.6990388631820679,-0.6987744569778442,167430403
16-May-2023 18:44:10.081,0.1066029816865921,19389,167430391,44184,-0.10818740725517273,0.6990405321121216,-0.6987661123275757,167430404
16-May-2023 18:44:11.081,0.10663032531738281,19389,167430391,44184,-0.10821676254272461,0.6990354061126709,-0.6987622976303101,167430405
16-May-2023 18:44:12.081,0.10665680468082428,19389,167430391,44184,-0.1082446277141571,0.6990258693695068,-0.6987636089324951,167430406
16-May-2023 18:44:13.081,0.10668277740478516,19389,167430391,44184,-0.10827204585075378,0.6990220546722412,-0.6987591981887817,167430407
16-May-2023 18:44:14.081,0.10670638084411621,19389,167430391,44184,-0.10829642415046692,0.6990234851837158,-0.698750376701355,167430408
16-May-2023 18:44:15.081,0.10673341155052185,19389,167430391,44184,-0.1083211600780487,0.6990189552307129,-0.6987472772598267,167430409
16-May-2023 18:44:16.081,0.10676130652427673,19389,167430391,44184,-0.10834600031375885,0.6990087032318115,-0.698749303817749,167430410
16-May-2023 18:44:17.081,0.1067822128534317,19389,167430391,44184,-0.10836640000343323,0.6990104913711548,-0.6987409591674805,167430411
16-May-2023 18:44:18.081,0.10680623352527618,19389,167430391,44184,-0.10839030146598816,0.6990094184875488,-0.6987347602844238,167430412
16-May-2023 18:44:19.081,0.10683310031890869,19389,167430391,44184,-0.10841980576515198,0.6990036964416504,-0.6987316608428955,167430413
16-May-2023 18:44:20.081,0.10685919225215912,19389,167430391,44184,-0.10844108462333679,0.6989951133728027,-0.6987329721450806,167430414
16-May-2023 18:44:21.081,0.10688452422618866,19389,167430391,44184,-0.10847339034080505,0.6989928483963013,-0.6987264156341553,167430415
16-May-2023 18:44:22.081,0.106914222240448,19389,167430391,44184,-0.10850240290164948,0.6989935636520386,-0.6987167596817017,167430416
16-May-2023 18:44:23.081,0.10693682730197906,19389,167430391,44184,-0.1085229218006134,0.6989858150482178,-0.6987178325653076,167430417
16-May-2023 18:44:24.081,0.10696318745613098,19389,167430391,44184,-0.10855232179164886,0.6989791393280029,-0.6987159252166748,167430418
16-May-2023 18:44:25.081,0.10698902606964111,19389,167430391,44184,-0.10857692360877991,0.6989789009094238,-0.6987080574035645,167430419
16-May-2023 18:44:26.081,0.10701136291027069,19389,167430391,44184,-0.10859718918800354,0.6989799737930298,-0.6987005472183228,167430420
16-May-2023 18:44:27.081,0.10703784227371216,19389,167430391,44184,-0.10862433910369873,0.6989712715148926,-0.698701024055481,167430421
16-May-2023 18:44:28.081,0.10706435143947601,19389,167430423,44184,-0.10864844918251038,0.6989649534225464,-0.6986992359161377,167430422
16-May-2023 18:44:29.081,0.1070915162563324,19389,167430423,44184,-0.10867241024971008,0.6989649534225464,-0.6986914873123169,167430423
16-May-2023 18:44:30.081,0.10711443424224854,19389,167430423,44184,-0.10869939625263214,0.6989623308181763,-0.6986863613128662,167430424
16-May-2023 18:44:31.081,0.10714150965213776,19389,167430423,44184,-0.10873100161552429,0.6989536285400391,-0.6986861228942871,167430425
16-May-2023 18:44:32.081,0.10717204213142395,19389,167430423,44184,-0.10875661671161652,0.6989456415176392,-0.6986855268478394,167430426
16-May-2023 18:44:33.081,0.10719220340251923,19389,167430423,44184,-0.10878148674964905,0.6989485025405884,-0.698675274848938,167430427
16-May-2023 18:44:34.081,0.1072157770395279,19421,167430423,44184,-0.10880735516548157,0.6989469528198242,-0.6986693143844604,167430428
16-May-2023 18:44:35.081,0.10724546015262604,19421,167430423,44184,-0.108828604221344,0.6989377737045288,-0.6986712217330933,167430429
16-May-2023 18:44:36.081,0.10726773738861084,19421,167430423,44184,-0.10885186493396759,0.6989337205886841,-0.6986677646636963,167430430
16-May-2023 18:44:37.081,0.10729175806045532,19421,167430423,44184,-0.10888274013996124,0.6989345550537109,-0.6986582279205322,167430431
16-May-2023 18:44:38.081,0.10731926560401917,19421,167430423,44184,-0.10890553891658783,0.6989301443099976,-0.6986548900604248,167430432
16-May-2023 18:44:39.081,0.10734398663043976,19421,167430423,44184,-0.10892833769321442,0.698920488357544,-0.6986572742462158,167430433
16-May-2023 18:44:40.081,0.10737049579620361,19421,167430423,44184,-0.1089576929807663,0.6989156007766724,-0.6986535787582397,167430434
16-May-2023 18:44:41.081,0.10739637911319733,19421,167430423,44184,-0.10898545384407043,0.6989171504974365,-0.698643684387207,167430435
16-May-2023 18:44:42.081,0.10742375254631042,19421,167430423,44184,-0.10901181399822235,0.6989122629165649,-0.6986405849456787,167430436
16-May-2023 18:44:43.081,0.10744653642177582,19421,167430423,44184,-0.10903383791446686,0.6989060640335083,-0.6986397504806519,167430437
16-May-2023 18:44:44.081,0.10747061669826508,19421,167430423,44184,-0.10906195640563965,0.6989043951034546,-0.6986331939697266,167430438
16-May-2023 18:44:45.081,0.10749752819538116,19421,167430423,44184,-0.10908234119415283,0.6989020109176636,-0.6986284255981445,167430439
16-May-2023 18:44:46.081,0.10752500593662262,19421,167430423,44184,-0.10910618305206299,0.6988967657089233,-0.6986256837844849,167430440
16-May-2023 18:44:47.081,0.10754865407943726,19421,167430423,44184,-0.10913300514221191,0.6988884210586548,-0.6986263990402222,167430441
16-May-2023 18:44:48.081,0.10757449269294739,19421,167430423,44184,-0.10916014015674591,0.6988875865936279,-0.6986187696456909,167430442
16-May-2023 18:44:49.081,0.10759703814983368,19421,167430423,44184,-0.10918299853801727,0.6988869905471802,-0.6986123323440552,167430443
16-May-2023 18:44:50.081,0.10762254893779755,19421,167430423,44184,-0.10920943319797516,0.6988811492919922,-0.6986101865768433,167430444
16-May-2023 18:44:51.081,0.10764884948730469,19421,167430423,44184,-0.10923543572425842,0.6988723278045654,-0.6986109018325806,167430445
16-May-2023 18:44:52.081,0.10767613351345062,19421,167430423,44184,-0.10925839841365814,0.6988706588745117,-0.6986048221588135,167430446
16-May-2023 18:44:53.081,0.107699453830719,19421,167430423,44184,-0.10928604006767273,0.6988723278045654,-0.6985951662063599,167430447
16-May-2023 18:44:54.081,0.10772551596164703,19421,167430423,44184,-0.10931256413459778,0.698864221572876,-0.6985951662063599,167430448
16-May-2023 18:44:55.081,0.10775458812713623,19421,167430423,44184,-0.10933995246887207,0.6988576650619507,-0.6985931396484375,167430449
16-May-2023 18:44:56.081,0.10777880251407623,19421,167430423,44184,-0.10936550796031952,0.6988563537597656,-0.698586106300354,167430450
16-May-2023 18:44:57.081,0.10780136287212372,19421,167430423,44184,-0.10938841104507446,0.6988565921783447,-0.6985790729522705,167430451
16-May-2023 18:44:58.081,0.1078285425901413,19421,167430423,44184,-0.10941849648952484,0.6988497972488403,-0.6985770463943481,167430452
16-May-2023 18:44:59.081,0.10785457491874695,19421,167430423,44184,-0.10944099724292755,0.6988426446914673,-0.6985765695571899,167430453
16-May-2023 18:45:00.081,0.10787798464298248,19421,167430455,44184,-0.10947051644325256,0.6988445520401001,-0.6985664367675781,167430454
16-May-2023 18:45:01.081,0.10790415108203888,19421,167430455,44184,-0.10949476063251495,0.6988385915756226,-0.6985645294189453,167430455
16-May-2023 18:45:02.081,0.10792887210845947,19421,167430455,44184,-0.10951562225818634,0.6988309621810913,-0.6985651254653931,167430456
16-May-2023 18:45:03.081,0.10795505344867706,19421,167430455,44184,-0.10954245924949646,0.6988248825073242,-0.6985629796981812,167430457
16-May-2023 18:45:04.081,0.10798054933547974,19421,167430455,44184,-0.10957087576389313,0.6988252401351929,-0.698554277420044,167430458
16-May-2023 18:45:05.081,0.10800774395465851,19421,167430455,44184,-0.10959355533123016,0.6988229751586914,-0.6985489130020142,167430459
16-May-2023 18:45:06.081,0.10803462564945221,19453,167430455,44184,-0.10962072014808655,0.6988157033920288,-0.6985474824905396,167430460
16-May-2023 18:45:07.081,0.10806040465831757,19453,167430455,44184,-0.10964657366275787,0.6988101005554199,-0.6985452175140381,167430461
16-May-2023 18:45:08.081,0.10808199644088745,19453,167430455,44184,-0.10967124998569489,0.6988117694854736,-0.6985365152359009,167430462
16-May-2023 18:45:09.081,0.10810700058937073,19453,167430455,44184,-0.10969576239585876,0.6988078355789185,-0.6985328197479248,167430463
16-May-2023 18:45:10.081,0.10813377797603607,19453,167430455,44184,-0.10972568392753601,0.698800802230835,-0.6985310316085815,167430464
16-May-2023 18:45:11.081,0.10815925896167755,19453,167430455,44184,-0.1097477376461029,0.6987943649291992,-0.6985296010971069,167430465
16-May-2023 18:45:12.081,0.10818371176719666,19453,167430455,44184,-0.10977624356746674,0.6987955570220947,-0.698520302772522,167430466
16-May-2023 18:45:13.081,0.1082100123167038,19453,167430455,44184,-0.1097983568906784,0.6987919807434082,-0.6985163688659668,167430467
16-May-2023 18:45:14.081,0.10823549330234528,19453,167430455,44184,-0.10981816053390503,0.6987838745117188,-0.6985173225402832,167430468
16-May-2023 18:45:15.081,0.10826101899147034,19453,167430455,44184,-0.1098475456237793,0.6987799406051636,-0.6985127925872803,167430469
16-May-2023 18:45:16.081,0.10828506946563721,19453,167430455,44184,-0.1098758727312088,0.6987818479537964,-0.6985026597976685,167430470
16-May-2023 18:45:17.081,0.10831321775913239,19453,167430455,44184,-0.10989890992641449,0.698776125907898,-0.6985001564025879,167430471
16-May-2023 18:45:18.081,0.1083400547504425,19453,167430455,44184,-0.10992647707462311,0.6987684965133667,-0.6984995603561401,167430472
16-May-2023 18:45:19.081,0.10836164653301239,19453,167430455,44184,-0.10995124280452728,0.6987671852111816,-0.6984935998916626,167430473
16-May-2023 18:45:20.081,0.1083897054195404,19453,167430455,44184,-0.10997703671455383,0.6987652778625488,-0.6984870433807373,167430474
16-May-2023 18:45:21.081,0.10841502249240875,19453,167430455,44184,-0.11000171303749084,0.6987578868865967,-0.6984866857528687,167430475
16-May-2023 18:45:22.081,0.10843950510025024,19453,167430455,44184,-0.11002816259860992,0.6987506151199341,-0.6984858512878418,167430476
16-May-2023 18:45:23.081,0.10846489667892456,19453,167430455,44184,-0.1100529283285141,0.6987502574920654,-0.6984785795211792,167430477
16-May-2023 18:45:24.081,0.10849118232727051,19453,167430455,44184,-0.11007887125015259,0.698749303817749,-0.6984714269638062,167430478
16-May-2023 18:45:25.081,0.10851442813873291,19453,167430455,44184,-0.11010217666625977,0.6987420320510864,-0.6984713077545166,167430479
16-May-2023 18:45:26.081,0.10854190587997437,19453,167430455,44184,-0.11012758314609528,0.6987360715866089,-0.6984686851501465,167430480
16-May-2023 18:45:27.081,0.10856838524341583,19453,167430455,44184,-0.11015470325946808,0.6987346410751343,-0.6984618902206421,167430481
16-May-2023 18:45:28.082,0.10859249532222748,19453,167430455,44184,-0.1101803183555603,0.6987355947494507,-0.6984530687332153,167430482
16-May-2023 18:45:29.082,0.1086188405752182,19453,167430455,44184,-0.11020748317241669,0.6987274885177612,-0.6984529495239258,167430483
16-May-2023 18:45:30.082,0.10864773392677307,19453,167430455,44184,-0.11023280024528503,0.6987205743789673,-0.6984512805938721,167430484
16-May-2023 18:45:31.082,0.10867004096508026,19453,167430455,44184,-0.1102549284696579,0.6987186670303345,-0.6984463930130005,167430485
16-May-2023 18:45:32.082,0.10869540274143219,19453,167430487,44184,-0.11028240621089935,0.6987172365188599,-0.698439359664917,167430486
16-May-2023 18:45:33.082,0.10872200131416321,19453,167430487,44184,-0.11030691862106323,0.6987085342407227,-0.6984400749206543,167430487
16-May-2023 18:45:34.082,0.10874666273593903,19453,167430487,44184,-0.11033043265342712,0.6987019777297974,-0.6984390020370483,167430488
16-May-2023 18:45:35.082,0.10876926779747009,19453,167430487,44184,-0.1103568822145462,0.6987035274505615,-0.6984298229217529,167430489
16-May-2023 18:45:36.082,0.10879488289356232,19453,167430487,44184,-0.1103813648223877,0.6987015008926392,-0.698424220085144,167430490
16-May-2023 18:45:37.082,0.10882365703582764,19453,167430487,44184,-0.11040467023849487,0.6986918449401855,-0.6984254121780396,167430491
16-May-2023 18:45:38.082,0.10884951055049896,19485,167430487,44184,-0.11043164134025574,0.6986875534057617,-0.6984213590621948,167430492
16-May-2023 18:45:39.082,0.10887342691421509,19485,167430487,44184,-0.11045943200588226,0.6986874341964722,-0.698413610458374,167430493
16-May-2023 18:45:40.082,0.10890120267868042,19485,167430487,44184,-0.11048348248004913,0.698684811592102,-0.6984081268310547,167430494
16-May-2023 18:45:41.082,0.10892479121685028,19485,167430487,44184,-0.11050884425640106,0.6986775398254395,-0.698407769203186,167430495
16-May-2023 18:45:42.082,0.10894906520843506,19485,167430487,44184,-0.11053548753261566,0.6986732482910156,-0.6984038352966309,167430496
16-May-2023 18:45:43.082,0.10897348821163177,19485,167430487,44184,-0.11056022346019745,0.6986719369888306,-0.6983975172042847,167430497
16-May-2023 18:45:44.082,0.10899677872657776,19485,167430487,44184,-0.11058127880096436,0.6986688375473022,-0.698393702507019,167430498
16-May-2023 18:45:45.082,0.10902312397956848,19485,167430487,44184,-0.11060671508312225,0.6986604928970337,-0.6983939409255981,167430499
16-May-2023 18:45:46.082,0.10905103385448456,19485,167430487,44184,-0.110633984208107,0.6986545324325562,-0.6983914375305176,167430500
16-May-2023 18:45:47.082,0.10907529294490814,19485,167430487,44184,-0.11065977811813354,0.6986554861068726,-0.6983824968338013,167430501
16-May-2023 18:45:48.082,0.10910363495349884,19485,167430487,44184,-0.11068780720233917,0.6986501216888428,-0.6983789205551147,167430502
16-May-2023 18:45:49.082,0.1091294139623642,19485,167430487,44184,-0.11071008443832397,0.6986416578292847,-0.6983799934387207,167430503
16-May-2023 18:45:50.082,0.10915708541870117,19485,167430487,44184,-0.1107388436794281,0.6986390352249146,-0.6983731985092163,167430504
16-May-2023 18:45:51.082,0.10917913913726807,19485,167430487,44184,-0.110764279961586,0.6986402273178101,-0.6983646154403687,167430505
16-May-2023 18:45:52.082,0.10920538008213043,19485,167430487,44184,-0.11078771948814392,0.6986340284347534,-0.6983630657196045,167430506
16-May-2023 18:45:53.082,0.10922728478908539,19485,167430487,44184,-0.1108085960149765,0.6986280679702759,-0.6983623504638672,167430507
16-May-2023 18:45:54.082,0.10925081372261047,19485,167430487,44184,-0.11083492636680603,0.6986262798309326,-0.6983561515808105,167430508
16-May-2023 18:45:55.082,0.10927632451057434,19485,167430487,44184,-0.11086103320121765,0.698625922203064,-0.6983486413955688,167430509
16-May-2023 18:45:56.082,0.10930505394935608,19485,167430487,44184,-0.1108870655298233,0.6986179351806641,-0.698347806930542,167430510
16-May-2023 18:45:57.082,0.10933265089988708,19485,167430487,44184,-0.1109142005443573,0.6986110210418701,-0.6983462572097778,167430511
16-May-2023 18:45:58.082,0.10935802757740021,19485,167430487,44184,-0.11094415187835693,0.6986101865768433,-0.6983382701873779,167430512
16-May-2023 18:45:59.082,0.1093856543302536,19485,167430487,44184,-0.11097005009651184,0.6986089944839478,-0.6983311176300049,167430513
16-May-2023 18:46:00.082,0.10940738022327423,19485,167430487,44184,-0.11099699139595032,0.6986018419265747,-0.6983304023742676,167430514
16-May-2023 18:46:01.082,0.1094353199005127,19485,167430487,44184,-0.11101734638214111,0.6985950469970703,-0.6983298063278198,167430515
16-May-2023 18:46:02.082,0.10945755243301392,19485,167430487,44184,-0.11104880273342133,0.6985942125320435,-0.698322057723999,167430516
16-May-2023 18:46:03.082,0.10948692262172699,19485,167430487,44184,-0.11106951534748077,0.6985927820205688,-0.6983155012130737,167430517
16-May-2023 18:46:04.082,0.1095123440027237,19485,167430519,44184,-0.11109350621700287,0.6985846757888794,-0.6983159780502319,167430518
16-May-2023 18:46:05.082,0.10953877866268158,19485,167430519,44184,-0.11111871898174286,0.6985788345336914,-0.6983137130737305,167430519
16-May-2023 18:46:06.082,0.10956244170665741,19485,167430519,44184,-0.11114555597305298,0.6985784769058228,-0.6983058452606201,167430520
16-May-2023 18:46:07.082,0.10958828032016754,19485,167430519,44184,-0.11116878688335419,0.6985753774642944,-0.6983013153076172,167430521
16-May-2023 18:46:08.082,0.10961495339870453,19485,167430519,44184,-0.11119416356086731,0.6985678672790527,-0.6983004808425903,167430522
16-May-2023 18:46:09.082,0.10964126884937286,19485,167430519,44184,-0.11122386157512665,0.6985613107681274,-0.6982982158660889,167430523
16-May-2023 18:46:10.082,0.10966508090496063,19517,167430519,44184,-0.11124935746192932,0.6985642910003662,-0.6982874870300293,167430524
16-May-2023 18:46:11.082,0.10969099402427673,19517,167430519,44184,-0.11127424240112305,0.6985609531402588,-0.6982827186584473,167430525
16-May-2023 18:46:12.082,0.10971933603286743,19517,167430519,44184,-0.11129747331142426,0.6985511779785156,-0.6982845067977905,167430526
16-May-2023 18:46:13.082,0.10974264144897461,19517,167430519,44184,-0.11132487654685974,0.6985491514205933,-0.698278546333313,167430527
16-May-2023 18:46:14.082,0.10976408421993256,19517,167430519,44184,-0.11135151982307434,0.6985510587692261,-0.6982691287994385,167430528
16-May-2023 18:46:15.082,0.10979346930980682,19517,167430519,44184,-0.11137828230857849,0.6985440254211426,-0.698266863822937,167430529
16-May-2023 18:46:16.082,0.10982024669647217,19517,167430519,44184,-0.1114024817943573,0.6985340118408203,-0.6982688903808594,167430530
16-May-2023 18:46:17.082,0.10984793305397034,19517,167430519,44184,-0.11142994463443756,0.698529839515686,-0.6982642412185669,167430531
16-May-2023 18:46:18.082,0.10987398028373718,19517,167430519,44184,-0.11146020889282227,0.6985286474227905,-0.6982568502426147,167430532
16-May-2023 18:46:19.082,0.1099000871181488,19517,167430519,44184,-0.11148306727409363,0.698525071144104,-0.6982525587081909,167430533
16-May-2023 18:46:20.082,0.10992628335952759,19517,167430519,44184,-0.11150671541690826,0.6985175609588623,-0.6982522010803223,167430534
16-May-2023 18:46:21.082,0.10994848608970642,19517,167430519,44184,-0.1115269809961319,0.6985167264938354,-0.6982463598251343,167430535
16-May-2023 18:46:22.082,0.10997411608695984,19517,167430519,44184,-0.11155574023723602,0.6985156536102295,-0.698238730430603,167430536
16-May-2023 18:46:23.082,0.1099981963634491,19517,167430519,44184,-0.11157846450805664,0.6985100507736206,-0.6982370615005493,167430537
16-May-2023 18:46:24.082,0.11002109944820404,19517,167430519,44184,-0.1116037666797638,0.6985048055648804,-0.6982342004776001,167430538
16-May-2023 18:46:25.082,0.11005012691020966,19517,167430519,44184,-0.11163075268268585,0.6985007524490356,-0.6982294321060181,167430539
16-May-2023 18:46:26.082,0.11007487773895264,19517,167430519,44184,-0.11165942251682281,0.6984996795654297,-0.6982218027114868,167430540
16-May-2023 18:46:27.082,0.11009764671325684,19517,167430519,44184,-0.11168688535690308,0.698493242263794,-0.6982204914093018,167430541
16-May-2023 18:46:28.082,0.1101246178150177,19517,167430519,44184,-0.11171141266822815,0.6984841823577881,-0.6982213258743286,167430542
16-May-2023 18:46:29.082,0.11014935374259949,19517,167430519,44184,-0.11174000799655914,0.698483943939209,-0.6982131004333496,167430543
16-May-2023 18:46:30.082,0.11017115414142609,19517,167430519,44184,-0.11176197230815887,0.6984826326370239,-0.6982076168060303,167430544
16-May-2023 18:46:31.082,0.11019806563854218,19517,167430519,44184,-0.11178044974803925,0.6984772682189941,-0.6982057094573975,167430545
16-May-2023 18:46:32.082,0.11022458970546722,19517,167430519,44184,-0.1118030846118927,0.6984697580337524,-0.6982053518295288,167430546
16-May-2023 18:46:33.082,0.11024953424930573,19517,167430519,44184,-0.11182782053947449,0.6984716653823853,-0.6981955766677856,167430547
16-May-2023 18:46:34.082,0.11027516424655914,19517,167430519,44184,-0.11186011135578156,0.6984701156616211,-0.6981878280639648,167430548
16-May-2023 18:46:35.082,0.11030256748199463,19517,167430519,44184,-0.11188434064388275,0.6984622478485107,-0.6981875896453857,167430549
16-May-2023 18:46:36.082,0.11032809317111969,19517,167430551,44184,-0.11191041767597198,0.6984549760818481,-0.6981867551803589,167430550
16-May-2023 18:46:37.082,0.11035133898258209,19517,167430551,44184,-0.11193761229515076,0.6984560489654541,-0.698177695274353,167430551
16-May-2023 18:46:38.082,0.1103762537240982,19517,167430551,44184,-0.11196282505989075,0.6984518766403198,-0.6981738805770874,167430552
16-May-2023 18:46:39.082,0.11040160059928894,19517,167430551,44184,-0.1119840145111084,0.6984436511993408,-0.6981745958328247,167430553
16-May-2023 18:46:40.082,0.11042830348014832,19517,167430551,44184,-0.11201126873493195,0.6984381675720215,-0.6981714963912964,167430554
16-May-2023 18:46:41.082,0.11045002937316895,19517,167430551,44184,-0.1120358407497406,0.6984392404556274,-0.6981630325317383,167430555
16-May-2023 18:46:42.082,0.11047680675983429,19549,167430551,44184,-0.11206115782260895,0.698433518409729,-0.6981606483459473,167430556
16-May-2023 18:46:43.082,0.11050377786159515,19549,167430551,44184,-0.11208449304103851,0.6984266042709351,-0.6981594562530518,167430557
16-May-2023 18:46:44.082,0.110529825091362,19549,167430551,44184,-0.11211365461349487,0.6984239816665649,-0.6981534957885742,167430558
16-May-2023 18:46:45.082,0.11055488884449005,19549,167430551,44184,-0.1121392548084259,0.6984227895736694,-0.6981464624404907,167430559
16-May-2023 18:46:46.082,0.11058136820793152,19549,167430551,44184,-0.1121656596660614,0.6984190940856934,-0.6981414556503296,167430560
16-May-2023 18:46:47.082,0.11060287058353424,19549,167430551,44184,-0.11219251155853271,0.6984128952026367,-0.698140025138855,167430561
16-May-2023 18:46:48.082,0.11062967777252197,19549,167430551,44184,-0.11221638321876526,0.698410153388977,-0.6981348991394043,167430562
16-May-2023 18:46:49.082,0.11065308749675751,19549,167430551,44184,-0.11224237084388733,0.6984083652496338,-0.6981288194656372,167430563
16-May-2023 18:46:50.082,0.11067944765090942,19549,167430551,44184,-0.11226990818977356,0.698403000831604,-0.6981256008148193,167430564
16-May-2023 18:46:51.082,0.11070485413074493,19549,167430551,44184,-0.11229556798934937,0.6983946561813354,-0.6981253623962402,167430565
16-May-2023 18:46:52.082,0.11073280870914459,19549,167430551,44184,-0.11231519281864166,0.6983915567398071,-0.698121190071106,167430566
16-May-2023 18:46:53.082,0.11075641214847565,19549,167430551,44184,-0.11234176158905029,0.6983910799026489,-0.6981137990951538,167430567
16-May-2023 18:46:54.082,0.11078031361103058,19549,167430551,44184,-0.11236533522605896,0.6983882188796997,-0.6981086730957031,167430568
16-May-2023 18:46:55.082,0.11080735921859741,19549,167430551,44184,-0.11239294707775116,0.6983801126480103,-0.6981081962585449,167430569
16-May-2023 18:46:56.082,0.11083415150642395,19549,167430551,44184,-0.1124172955751419,0.6983764171600342,-0.6981035470962524,167430570
16-May-2023 18:46:57.082,0.1108568012714386,19549,167430551,44184,-0.11244799196720123,0.6983766555786133,-0.6980950832366943,167430571
16-May-2023 18:46:58.082,0.11088354885578156,19549,167430551,44184,-0.11247454583644867,0.6983706951141357,-0.6980922222137451,167430572
16-May-2023 18:46:59.082,0.11091083288192749,19549,167430551,44184,-0.1124970018863678,0.6983628273010254,-0.6980923414230347,167430573
16-May-2023 18:47:00.082,0.11093518137931824,19549,167430551,44184,-0.1125253438949585,0.6983602046966553,-0.6980865001678467,167430574
16-May-2023 18:47:01.082,0.11095903813838959,19549,167430551,44184,-0.11255140602588654,0.6983590126037598,-0.6980797052383423,167430575
16-May-2023 18:47:02.082,0.1109844446182251,19549,167430551,44184,-0.11257252097129822,0.69835364818573,-0.6980775594711304,167430576
16-May-2023 18:47:03.082,0.11101222038269043,19549,167430551,44184,-0.11260069906711578,0.6983482837677002,-0.6980741024017334,167430577
16-May-2023 18:47:04.082,0.11103251576423645,19549,167430551,44184,-0.11262845993041992,0.6983456611633301,-0.6980689764022827,167430578
16-May-2023 18:47:05.082,0.111061692237854,19549,167430551,44184,-0.11265209317207336,0.6983431577682495,-0.6980628967285156,167430579
16-May-2023 18:47:06.082,0.11108724772930145,19549,167430551,44184,-0.11267171800136566,0.6983376741409302,-0.698061466217041,167430580
16-May-2023 18:47:07.082,0.11111290752887726,19549,167430551,44184,-0.11269837617874146,0.6983320713043213,-0.6980586051940918,167430581
16-May-2023 18:47:08.082,0.1111394464969635,19549,167430583,44184,-0.11272640526294708,0.6983300447463989,-0.6980520486831665,167430582
16-May-2023 18:47:09.082,0.1111641377210617,19549,167430583,44184,-0.11275212466716766,0.6983275413513184,-0.698046088218689,167430583
16-May-2023 18:47:10.082,0.1111898422241211,19549,167430583,44184,-0.11277662217617035,0.6983214616775513,-0.6980443000793457,167430584
16-May-2023 18:47:11.082,0.11121442914009094,19549,167430583,44184,-0.1128009557723999,0.6983177661895752,-0.6980401277542114,167430585
16-May-2023 18:47:12.082,0.11123831570148468,19549,167430583,44184,-0.11282584071159363,0.6983147859573364,-0.6980353593826294,167430586
16-May-2023 18:47:13.082,0.11126337945461273,19549,167430583,44184,-0.11285191774368286,0.6983113288879395,-0.6980303525924683,167430587
16-May-2023 18:47:14.082,0.11129045486450195,19581,167430583,44184,-0.11288048326969147,0.698304295539856,-0.698028564453125,167430588
16-May-2023 18:47:15.082,0.11131492257118225,19581,167430583,44184,-0.11290352046489716,0.6983009576797485,-0.6980245113372803,167430589
16-May-2023 18:47:16.082,0.11133790016174316,19581,167430583,44184,-0.11293347179889679,0.698298454284668,-0.6980180740356445,167430590
16-May-2023 18:47:17.082,0.1113671362400055,19581,167430583,44184,-0.11295944452285767,0.6982922554016113,-0.6980153322219849,167430591
16-May-2023 18:47:18.082,0.11138859391212463,19581,167430583,44184,-0.11298002302646637,0.698289155960083,-0.6980118751525879,167430592
16-May-2023 18:47:19.082,0.11141681671142578,19581,167430583,44184,-0.11300529539585114,0.698284387588501,-0.6980081796646118,167430593
16-May-2023 18:47:20.082,0.11144272983074188,19581,167430583,44184,-0.11303293704986572,0.6982805728912354,-0.6980031728744507,167430594
16-May-2023 18:47:21.082,0.11146692931652069,19581,167430583,44184,-0.11306174099445343,0.698276162147522,-0.6979992389678955,167430595
16-May-2023 18:47:22.082,0.11149299144744873,19581,167430583,44184,-0.11308641731739044,0.6982712745666504,-0.6979961395263672,167430596
16-May-2023 18:47:23.082,0.11151865124702454,19581,167430583,44184,-0.11311094462871552,0.6982667446136475,-0.6979924440383911,167430597
16-May-2023 18:47:24.082,0.11154212057590485,19581,167430583,44184,-0.11313240230083466,0.6982643604278564,-0.6979876756668091,167430598
16-May-2023 18:47:25.082,0.11156745254993439,19581,167430583,44184,-0.1131601333618164,0.6982616186141968,-0.6979819536209106,167430599
16-May-2023 18:47:26.082,0.11159169673919678,19581,167430583,44184,-0.113177090883255,0.6982569694519043,-0.6979794502258301,167430600
16-May-2023 18:47:27.082,0.11162112653255463,19581,167430583,44184,-0.1132056713104248,0.6982526779174805,-0.697974443435669,167430601
16-May-2023 18:47:28.082,0.11164729297161102,19581,167430583,44184,-0.11323660612106323,0.6982492208480835,-0.6979687213897705,167430602
16-May-2023 18:47:29.082,0.11167436838150024,19581,167430583,44184,-0.11326615512371063,0.6982423067092896,-0.6979668140411377,167430603
16-May-2023 18:47:30.082,0.11170081794261932,19581,167430583,44184,-0.1132902204990387,0.6982358694076538,-0.6979647874832153,167430604
16-May-2023 18:47:31.082,0.11172352731227875,19581,167430583,44184,-0.1133241057395935,0.6982332468032837,-0.6979587078094482,167430605
16-May-2023 18:47:32.082,0.11174967885017395,19581,167430583,44184,-0.1133454293012619,0.6982290744781494,-0.6979548931121826,167430606
16-May-2023 18:47:33.082,0.11177471280097961,19581,167430583,44184,-0.11336615681648254,0.6982263326644897,-0.6979506015777588,167430607
16-May-2023 18:47:34.082,0.1117962896823883,19581,167430583,44184,-0.11339432001113892,0.69822096824646,-0.69794762134552,167430608
16-May-2023 18:47:35.082,0.11181917786598206,19581,167430583,44184,-0.1134173572063446,0.6982187032699585,-0.6979424953460693,167430609
16-May-2023 18:47:36.082,0.11184966564178467,19581,167430583,44184,-0.11343997716903687,0.6982153654098511,-0.6979372501373291,167430610
16-May-2023 18:47:37.082,0.11187677085399628,19581,167430583,44184,-0.11346183717250824,0.6982108354568481,-0.6979340314865112,167430611
16-May-2023 18:47:38.082,0.11190269887447357,19581,167430583,44184,-0.11349238455295563,0.6982064247131348,-0.6979293823242188,167430612
16-May-2023 18:47:39.082,0.11192736029624939,19581,167430583,44184,-0.11351810395717621,0.6982024908065796,-0.6979249715805054,167430613
16-May-2023 18:47:40.082,0.11195409297943115,19581,167430615,44190,-0.11354526877403259,0.6981971263885498,-0.697921633720398,167430614
16-May-2023 18:47:41.082,0.11197763681411743,19581,167430615,44190,-0.11356951296329498,0.6981930732727051,-0.697918176651001,167430615
16-May-2023 18:47:42.082,0.1120007336139679,19581,167430615,44190,-0.11359633505344391,0.6981889009475708,-0.6979142427444458,167430616
16-May-2023 18:47:43.082,0.11203254759311676,19581,167430615,44190,-0.11362121999263763,0.6981854438781738,-0.6979086399078369,167430617
16-May-2023 18:47:44.082,0.11205334961414337,19581,167430615,44190,-0.113646000623703,0.6981813907623291,-0.6979053020477295,167430618
16-May-2023 18:47:45.082,0.11207927763462067,19581,167430615,44190,-0.113674595952034,0.6981766223907471,-0.6979011297225952,167430619
16-May-2023 18:47:46.082,0.11210483312606812,19613,167430615,44190,-0.11369381844997406,0.6981735229492188,-0.6978970766067505,167430620
16-May-2023 18:47:47.082,0.11213313043117523,19613,167430615,44190,-0.1137160211801529,0.6981692314147949,-0.6978930234909058,167430621
16-May-2023 18:47:48.082,0.11215768754482269,19613,167430615,44190,-0.11374671757221222,0.6981651782989502,-0.6978882551193237,167430622
16-May-2023 18:47:49.082,0.11218281090259552,19613,167430615,44190,-0.11377370357513428,0.6981608867645264,-0.697884202003479,167430623
16-May-2023 18:47:50.082,0.11221100389957428,19613,167430615,44190,-0.11379724740982056,0.6981563568115234,-0.6978803873062134,167430624
16-May-2023 18:47:51.082,0.11223497986793518,19613,167430615,44190,-0.11382532119750977,0.6981532573699951,-0.6978750228881836,167430625
16-May-2023 18:47:52.082,0.11225759983062744,19613,167430615,44190,-0.1138518899679184,0.6981503963470459,-0.6978700160980225,167430626
16-May-2023 18:47:53.082,0.11228758096694946,19613,167430615,44190,-0.11387981474399567,0.6981425285339355,-0.6978684663772583,167430627
16-May-2023 18:47:54.082,0.11231009662151337,19613,167430615,44190,-0.11390022933483124,0.6981387138366699,-0.6978650093078613,167430628
16-May-2023 18:47:55.082,0.11233276128768921,19613,167430615,44190,-0.11392851173877716,0.6981359720230103,-0.697859525680542,167430629
16-May-2023 18:47:56.082,0.11235922574996948,19613,167430615,44190,-0.11395198106765747,0.6981313228607178,-0.6978561878204346,167430630
16-May-2023 18:47:57.082,0.11238811910152435,19613,167430615,44190,-0.1139746755361557,0.698127031326294,-0.6978521347045898,167430631
16-May-2023 18:47:58.082,0.11241371929645538,19613,167430615,44190,-0.1139986664056778,0.6981242895126343,-0.6978468894958496,167430632
16-May-2023 18:47:59.082,0.11243568360805511,19613,167430615,44190,-0.11402592062950134,0.6981203556060791,-0.6978427171707153,167430633
16-May-2023 18:48:00.082,0.11246368288993835,19613,167430615,44190,-0.11404936015605927,0.698116660118103,-0.6978381872177124,167430634
16-May-2023 18:48:01.082,0.11248739063739777,19613,167430615,44190,-0.114073246717453,0.6981122493743896,-0.697834849357605,167430635
16-May-2023 18:48:02.082,0.11251206696033478,19613,167430615,44190,-0.11410360038280487,0.6981081962585449,-0.6978299617767334,167430636
16-May-2023 18:48:03.082,0.11253845691680908,19613,167430615,44190,-0.11412946879863739,0.6981027126312256,-0.6978269815444946,167430637
16-May-2023 18:48:04.082,0.11256253719329834,19613,167430615,44190,-0.11415544152259827,0.69809889793396,-0.6978225708007812,167430638
16-May-2023 18:48:05.082,0.1125875860452652,19613,167430615,44190,-0.11417998373508453,0.6980966329574585,-0.6978168487548828,167430639
16-May-2023 18:48:06.082,0.11261515319347382,19613,167430615,44190,-0.11420594155788422,0.6980913877487183,-0.6978136301040649,167430640
16-May-2023 18:48:07.082,0.11264045536518097,19613,167430615,44190,-0.1142326146364212,0.6980867385864258,-0.6978098154067993,167430641
16-May-2023 18:48:08.082,0.11266195774078369,19613,167430615,44190,-0.11426378786563873,0.698082685470581,-0.6978049278259277,167430642
16-May-2023 18:48:09.082,0.11269085109233856,19613,167430615,44190,-0.11427871882915497,0.6980792284011841,-0.6978014707565308,167430643
16-May-2023 18:48:10.082,0.11271658539772034,19613,167430615,44190,-0.11430417001247406,0.6980739831924438,-0.6977982521057129,167430644
16-May-2023 18:48:11.082,0.11274100840091705,19613,167430615,44190,-0.11432883143424988,0.6980699300765991,-0.6977943181991577,167430645
16-May-2023 18:48:12.082,0.112763911485672,19613,167430647,44184,-0.11435522139072418,0.6980670690536499,-0.6977894306182861,167430646
16-May-2023 18:48:13.082,0.11279159784317017,19613,167430647,44184,-0.1143796443939209,0.6980618238449097,-0.6977859735488892,167430647
16-May-2023 18:48:14.082,0.11281602084636688,19613,167430647,44184,-0.11440423130989075,0.6980574131011963,-0.6977825164794922,167430648
16-May-2023 18:48:15.082,0.11284194886684418,19613,167430647,44184,-0.11443527042865753,0.6980540752410889,-0.6977766752243042,167430649
16-May-2023 18:48:16.082,0.11287066340446472,19613,167430647,44184,-0.11446231603622437,0.6980494260787964,-0.6977723836898804,167430650
16-May-2023 18:48:17.082,0.11290037631988525,19613,167430647,44184,-0.11448605358600616,0.6980451345443726,-0.6977673768997192,167430651
16-May-2023 18:48:18.082,0.11292167007923126,19645,167430647,44184,-0.11451242864131927,0.6980414390563965,-0.6977634429931641,167430652
16-May-2023 18:48:19.082,0.11294367909431458,19645,167430647,44184,-0.11453697085380554,0.69803786277771,-0.6977593898773193,167430653
16-May-2023 18:48:20.082,0.1129709780216217,19645,167430647,44184,-0.11456410586833954,0.6980335712432861,-0.6977548599243164,167430654
16-May-2023 18:48:21.082,0.11299741268157959,19645,167430647,44184,-0.11458253860473633,0.6980304718017578,-0.6977508068084717,167430655
16-May-2023 18:48:22.082,0.11302176117897034,19645,167430647,44184,-0.11461082100868225,0.6980271339416504,-0.697745680809021,167430656
16-May-2023 18:48:23.082,0.11304467916488647,19645,167430647,44184,-0.11463522911071777,0.6980218887329102,-0.6977430582046509,167430657
16-May-2023 18:48:24.082,0.11307269334793091,19645,167430647,44184,-0.11466088891029358,0.6980184316635132,-0.6977380514144897,167430658
16-May-2023 18:48:25.082,0.11309829354286194,19645,167430647,44184,-0.1146894097328186,0.6980117559432983,-0.6977357864379883,167430659
16-May-2023 18:48:26.082,0.11312215030193329,19645,167430647,44184,-0.1147228330373764,0.6980080604553223,-0.6977301836013794,167430660
16-May-2023 18:48:27.082,0.11314775049686432,19645,167430647,44184,-0.11474013328552246,0.6980026960372925,-0.697728157043457,167430661
16-May-2023 18:48:28.082,0.11317290365695953,19645,167430647,44184,-0.11476381123065948,0.6980001926422119,-0.6977230310440063,167430662
16-May-2023 18:48:29.082,0.11319610476493835,19645,167430647,44184,-0.11478593945503235,0.6979957818984985,-0.6977198123931885,167430663
16-May-2023 18:48:30.082,0.113223135471344,19645,167430647,44184,-0.11481291055679321,0.6979914903640747,-0.697715163230896,167430664
16-May-2023 18:48:31.082,0.11324997246265411,19645,167430647,44184,-0.11483758687973022,0.6979881525039673,-0.6977100372314453,167430665
16-May-2023 18:48:32.082,0.11327691376209259,19645,167430647,44184,-0.11486409604549408,0.6979844570159912,-0.6977051496505737,167430666
16-May-2023 18:48:33.082,0.11330220103263855,19645,167430647,44184,-0.11488853394985199,0.6979806423187256,-0.6977012157440186,167430667
16-May-2023 18:48:34.082,0.1133241057395935,19645,167430647,44184,-0.11492280662059784,0.6979769468307495,-0.6976953744888306,167430668
16-May-2023 18:48:35.082,0.11334939301013947,19645,167430647,44184,-0.11494891345500946,0.6979715824127197,-0.6976923942565918,167430669
16-May-2023 18:48:36.082,0.11337797343730927,19645,167430647,44184,-0.11496716737747192,0.6979666948318481,-0.6976896524429321,167430670
16-May-2023 18:48:37.082,0.11340340971946716,19645,167430647,44184,-0.11499254405498505,0.6979619264602661,-0.6976861953735352,167430671
16-May-2023 18:48:38.082,0.11342857778072357,19645,167430647,44184,-0.11501847207546234,0.6979571580886841,-0.6976824998855591,167430672
16-May-2023 18:48:39.082,0.11345213651657104,19645,167430647,44184,-0.1150456964969635,0.6979540586471558,-0.6976773738861084,167430673
16-May-2023 18:48:40.082,0.11348061263561249,19645,167430647,44184,-0.11506921052932739,0.6979498863220215,-0.697672963142395,167430674
16-May-2023 18:48:41.082,0.11350633203983307,19645,167430647,44184,-0.11509469151496887,0.6979451179504395,-0.6976693868637085,167430675
16-May-2023 18:48:42.082,0.11353057622909546,19645,167430647,44184,-0.11512032151222229,0.6979418992996216,-0.6976644992828369,167430676
16-May-2023 18:48:43.082,0.1135549247264862,19645,167430647,44184,-0.11514614522457123,0.6979387998580933,-0.6976592540740967,167430677
16-May-2023 18:48:44.082,0.11358135938644409,19645,167430679,44190,-0.1151682436466217,0.6979327201843262,-0.6976573467254639,167430678
16-May-2023 18:48:45.082,0.11360819637775421,19645,167430679,44190,-0.1151980608701706,0.6979268789291382,-0.6976540088653564,167430679
16-May-2023 18:48:46.082,0.11363336443901062,19645,167430679,44190,-0.11522351205348969,0.6979238986968994,-0.6976485252380371,167430680
16-May-2023 18:48:47.082,0.1136593371629715,19645,167430679,44190,-0.11524632573127747,0.6979209184646606,-0.6976436376571655,167430681
16-May-2023 18:48:48.082,0.11368519067764282,19645,167430679,44190,-0.11527302861213684,0.697914719581604,-0.697641134262085,167430682
16-May-2023 18:48:49.082,0.11371023952960968,19645,167430679,44190,-0.11529889702796936,0.6979116201400757,-0.6976358890533447,167430683
16-May-2023 18:48:50.082,0.11373212933540344,19677,167430679,44190,-0.11532390117645264,0.6979082822799683,-0.6976317167282104,167430684
16-May-2023 18:48:51.082,0.1137554943561554,19677,167430679,44190,-0.11535236239433289,0.6979048252105713,-0.6976262331008911,167430685
16-May-2023 18:48:52.082,0.11378292739391327,19677,167430679,44190,-0.11538013815879822,0.6979010105133057,-0.6976211071014404,167430686
16-May-2023 18:48:53.082,0.11380963027477264,19677,167430679,44190,-0.11540301144123077,0.697894811630249,-0.6976191997528076,167430687
16-May-2023 18:48:54.082,0.11383657157421112,19677,167430679,44190,-0.11542844772338867,0.697892427444458,-0.6976131200790405,167430688
16-May-2023 18:48:55.082,0.11386393010616302,19677,167430679,44190,-0.11545129120349884,0.6978890895843506,-0.6976079940795898,167430689
16-May-2023 18:48:56.082,0.11389040946960449,19677,167430679,44190,-0.11548121273517609,0.6978833675384521,-0.6976046562194824,167430690
16-May-2023 18:48:57.082,0.11391091346740723,19677,167430679,44190,-0.11550408601760864,0.6978790760040283,-0.6976015567779541,167430691
16-May-2023 18:48:58.082,0.11393973231315613,19677,167430679,44190,-0.11552773416042328,0.6978747844696045,-0.6975973844528198,167430692
16-May-2023 18:48:59.082,0.11396412551403046,19677,167430679,44190,-0.11555106937885284,0.6978722810745239,-0.6975921392440796,167430693
16-May-2023 18:49:00.082,0.11398541927337646,19677,167430679,44190,-0.11557662487030029,0.6978675127029419,-0.6975892782211304,167430694
16-May-2023 18:49:01.082,0.11401179432868958,19677,167430679,44190,-0.1156025230884552,0.6978635787963867,-0.6975846290588379,167430695
16-May-2023 18:49:02.082,0.11403980851173401,19677,167430679,44190,-0.11562620103359222,0.6978596448898315,-0.6975799798965454,167430696
16-May-2023 18:49:03.082,0.11406390368938446,19677,167430679,44190,-0.11565016210079193,0.6978546380996704,-0.6975772380828857,167430697
16-May-2023 18:49:04.082,0.11409038305282593,19677,167430679,44190,-0.11568023264408112,0.6978495121002197,-0.6975728273391724,167430698
16-May-2023 18:49:05.082,0.11411739885807037,19677,167430679,44190,-0.11570516228675842,0.6978440284729004,-0.697569727897644,167430699
16-May-2023 18:49:06.082,0.1141376942396164,19677,167430679,44190,-0.11572833359241486,0.6978431940078735,-0.697563648223877,167430700
16-May-2023 18:49:07.082,0.114167720079422,19677,167430679,44190,-0.11575646698474884,0.6978380680084229,-0.6975588798522949,167430701
16-May-2023 18:49:08.082,0.11419376730918884,19677,167430679,44190,-0.1157834380865097,0.6978321075439453,-0.6975562572479248,167430702
16-May-2023 18:49:09.082,0.11421844363212585,19677,167430679,44190,-0.11580982804298401,0.6978292465209961,-0.6975506544113159,167430703
16-May-2023 18:49:10.082,0.1142440140247345,19677,167430679,44190,-0.11583483219146729,0.6978271007537842,-0.6975445747375488,167430704
16-May-2023 18:49:11.082,0.11427149176597595,19677,167430679,44190,-0.11585670709609985,0.6978204250335693,-0.6975429058074951,167430705
16-May-2023 18:49:12.082,0.11429478228092194,19677,167430679,44190,-0.11588335037231445,0.6978151798248291,-0.6975399255752563,167430706
16-May-2023 18:49:13.082,0.11431442201137543,19677,167430679,44190,-0.11590844392776489,0.6978139877319336,-0.6975338459014893,167430707
16-May-2023 18:49:14.082,0.11434321105480194,19677,167430679,44190,-0.1159297376871109,0.6978095769882202,-0.6975297927856445,167430708
16-May-2023 18:49:15.082,0.11437208950519562,19677,167430679,44190,-0.11595728993415833,0.6978027820587158,-0.697527289390564,167430709
16-May-2023 18:49:16.082,0.11439302563667297,19677,167430711,44190,-0.11598435044288635,0.6977989673614502,-0.6975231170654297,167430710
16-May-2023 18:49:17.082,0.11442124843597412,19677,167430711,44190,-0.11601191759109497,0.6977949142456055,-0.697517991065979,167430711
16-May-2023 18:49:18.082,0.11444823443889618,19677,167430711,44190,-0.11603754758834839,0.6977890729904175,-0.6975153684616089,167430712
16-May-2023 18:49:19.082,0.11447413265705109,19677,167430711,44190,-0.1160607635974884,0.6977849006652832,-0.6975113153457642,167430713
16-May-2023 18:49:20.082,0.11449702084064484,19677,167430711,44190,-0.11609026789665222,0.6977828741073608,-0.6975047588348389,167430714
16-May-2023 18:49:21.082,0.11452342569828033,19677,167430711,44190,-0.11611536145210266,0.6977807283401489,-0.6974984407424927,167430715
16-May-2023 18:49:22.082,0.11454702913761139,19709,167430711,44190,-0.11613938212394714,0.6977758407592773,-0.6974953413009644,167430716
16-May-2023 18:49:23.082,0.11457212269306183,19709,167430711,44190,-0.11616425216197968,0.6977701187133789,-0.6974930763244629,167430717
16-May-2023 18:49:24.082,0.1145947277545929,19709,167430711,44190,-0.11618797481060028,0.6977677345275879,-0.6974878311157227,167430718
16-May-2023 18:49:25.082,0.114617258310318,19709,167430711,44190,-0.11621598899364471,0.6977638006210327,-0.6974830627441406,167430719
16-May-2023 18:49:26.082,0.1146477609872818,19709,167430711,44190,-0.11624138057231903,0.6977565288543701,-0.6974810361862183,167430720
16-May-2023 18:49:27.082,0.1146751195192337,19709,167430711,44190,-0.11626435816287994,0.6977510452270508,-0.697478175163269,167430721
16-May-2023 18:49:28.082,0.11470140516757965,19709,167430711,44190,-0.11628998816013336,0.6977485418319702,-0.697472095489502,167430722
16-May-2023 18:49:29.082,0.11472657322883606,19709,167430711,44190,-0.1163121908903122,0.6977449655532837,-0.6974679231643677,167430723
16-May-2023 18:49:30.082,0.11475180089473724,19709,167430711,44190,-0.11633871495723724,0.697740912437439,-0.6974635124206543,167430724
16-May-2023 18:49:31.082,0.11477814614772797,19709,167430711,44190,-0.11636774241924286,0.6977348327636719,-0.697460412979126,167430725
16-May-2023 18:49:32.082,0.11480478942394257,19709,167430711,44190,-0.11638914048671722,0.6977329254150391,-0.6974543333053589,167430726
16-May-2023 18:49:33.082,0.11482806503772736,19709,167430711,44190,-0.11641554534435272,0.6977297067642212,-0.6974493265151978,167430727
16-May-2023 18:49:34.082,0.11485087871551514,19709,167430711,44190,-0.11644136905670166,0.6977252960205078,-0.6974455118179321,167430728
16-May-2023 18:49:35.082,0.1148775964975357,19709,167430711,44190,-0.11646400392055511,0.6977188587188721,-0.697443962097168,167430729
16-May-2023 18:49:36.082,0.11490163207054138,19709,167430711,44190,-0.11648906767368317,0.6977169513702393,-0.6974377632141113,167430730
16-May-2023 18:49:37.082,0.11492066085338593,19709,167430711,44190,-0.1165248453617096,0.6977157592773438,-0.6974297761917114,167430731
16-May-2023 18:49:38.082,0.1149531900882721,19709,167430711,44190,-0.11654406785964966,0.6977077722549438,-0.6974291801452637,167430732
16-May-2023 18:49:39.082,0.1149802953004837,19709,167430711,44190,-0.1165664941072464,0.6977022886276245,-0.6974265575408936,167430733
16-May-2023 18:49:40.082,0.11500084400177002,19709,167430711,44190,-0.116595059633255,0.697699785232544,-0.6974208354949951,167430734
16-May-2023 18:49:41.082,0.11502844095230103,19709,167430711,44190,-0.11662593483924866,0.6976957321166992,-0.6974153518676758,167430735
16-May-2023 18:49:42.082,0.11505453288555145,19709,167430711,44190,-0.11665111780166626,0.6976888179779053,-0.697413444519043,167430736
16-May-2023 18:49:43.082,0.11507892608642578,19709,167430711,44190,-0.11667241156101227,0.6976861953735352,-0.6974085569381714,167430737
16-May-2023 18:49:44.082,0.11510263383388519,19709,167430711,44190,-0.11669816076755524,0.697685718536377,-0.6974009275436401,167430738
16-May-2023 18:49:45.082,0.1151321679353714,19709,167430711,44190,-0.11671876907348633,0.6976813077926636,-0.697396993637085,167430739
16-May-2023 18:49:46.082,0.11515693366527557,19709,167430711,44190,-0.11674460768699646,0.6976742744445801,-0.6973956823348999,167430740
16-May-2023 18:49:47.082,0.11518065631389618,19709,167430711,44190,-0.1167760044336319,0.6976717710494995,-0.6973888874053955,167430741
16-May-2023 18:49:48.082,0.11520633101463318,19709,167430743,44184,-0.11679691076278687,0.697667121887207,-0.6973859071731567,167430742
16-May-2023 18:49:49.082,0.11523713171482086,19709,167430743,44184,-0.11682146787643433,0.697662353515625,-0.6973814964294434,167430743
16-May-2023 18:49:50.082,0.11525650322437286,19709,167430743,44184,-0.11684995889663696,0.6976559162139893,-0.6973800659179688,167430744
16-May-2023 18:49:51.082,0.1152811199426651,19709,167430743,44184,-0.11687403917312622,0.6976531744003296,-0.6973742246627808,167430745
16-May-2023 18:49:52.082,0.1153048574924469,19709,167430743,44184,-0.11690180003643036,0.6976523399353027,-0.69736647605896,167430746
16-May-2023 18:49:53.082,0.11532807350158691,19709,167430743,44184,-0.11692957580089569,0.6976478099822998,-0.6973626613616943,167430747
16-May-2023 18:49:54.082,0.11535586416721344,19741,167430743,44184,-0.11695992946624756,0.6976417303085327,-0.6973589658737183,167430748
16-May-2023 18:49:55.082,0.11538074910640717,19741,167430743,44184,-0.11698281764984131,0.6976382732391357,-0.6973546743392944,167430749
16-May-2023 18:49:56.082,0.11541247367858887,19741,167430743,44184,-0.11700476706027985,0.6976330280303955,-0.6973507404327393,167430750
16-May-2023 18:49:57.082,0.11543920636177063,19741,167430743,44184,-0.11703309416770935,0.6976286172866821,-0.6973463296890259,167430751
16-May-2023 18:49:58.082,0.11546555161476135,19741,167430743,44184,-0.11705774068832397,0.69762122631073,-0.6973450183868408,167430752
16-May-2023 18:49:59.082,0.11548952758312225,19741,167430743,44184,-0.1170787662267685,0.6976195573806763,-0.6973391771316528,167430753
16-May-2023 18:50:00.082,0.11551035940647125,19741,167430743,44184,-0.11710289120674133,0.6976180076599121,-0.6973333358764648,167430754
16-May-2023 18:50:01.082,0.11553828418254852,19741,167430743,44184,-0.11712941527366638,0.6976124048233032,-0.6973299980163574,167430755
16-May-2023 18:50:02.082,0.11556434631347656,19741,167430743,44184,-0.11715307831764221,0.6976056098937988,-0.6973284482955933,167430756
16-May-2023 18:50:03.082,0.11559006571769714,19741,167430743,44184,-0.11717820167541504,0.6976044178009033,-0.6973210573196411,167430757
16-May-2023 18:50:04.082,0.11561603844165802,19741,167430743,44184,-0.11720845103263855,0.6976025104522705,-0.6973135471343994,167430758
16-May-2023 18:50:05.082,0.11564214527606964,19741,167430743,44184,-0.11722937226295471,0.6975945234298706,-0.6973134279251099,167430759
16-May-2023 18:50:06.082,0.11566801369190216,19741,167430743,44184,-0.11725462973117828,0.6975888013839722,-0.697311282157898,167430760
16-May-2023 18:50:07.082,0.11569210886955261,19741,167430743,44184,-0.11728659272193909,0.6975870132446289,-0.697303056716919,167430761
16-May-2023 18:50:08.082,0.11571989953517914,19741,167430743,44184,-0.1173127144575119,0.6975823640823364,-0.6972988843917847,167430762
16-May-2023 18:50:09.082,0.11574482917785645,19741,167430743,44184,-0.1173318475484848,0.6975762844085693,-0.6972974538803101,167430763
16-May-2023 18:50:10.082,0.11576731503009796,19741,167430743,44184,-0.11735807359218597,0.697571873664856,-0.6972939968109131,167430764
16-May-2023 18:50:11.082,0.1157943606376648,19741,167430743,44184,-0.11738725006580353,0.6975699663162231,-0.6972863674163818,167430765
16-May-2023 18:50:12.082,0.11581943929195404,19741,167430743,44184,-0.11740623414516449,0.6975668668746948,-0.6972821950912476,167430766
16-May-2023 18:50:13.082,0.11584429442882538,19741,167430743,44184,-0.1174326092004776,0.6975603103637695,-0.6972804069519043,167430767
16-May-2023 18:50:14.082,0.11587013304233551,19741,167430743,44184,-0.11745892465114594,0.697556734085083,-0.6972746849060059,167430768
16-May-2023 18:50:15.082,0.11589525640010834,19741,167430743,44184,-0.11748522520065308,0.6975547075271606,-0.6972682476043701,167430769
16-May-2023 18:50:16.082,0.11592283844947815,19741,167430743,44184,-0.11750884354114532,0.6975507736206055,-0.6972635984420776,167430770
16-May-2023 18:50:17.082,0.11594676971435547,19741,167430743,44184,-0.11753666400909424,0.697543740272522,-0.697262167930603,167430771
16-May-2023 18:50:18.082,0.11597447097301483,19741,167430743,44184,-0.11756464838981628,0.6975380182266235,-0.697258472442627,167430772
16-May-2023 18:50:19.082,0.11599916219711304,19741,167430743,44184,-0.1175868809223175,0.6975356340408325,-0.6972531080245972,167430773
16-May-2023 18:50:20.082,0.11602474749088287,19741,167430775,44184,-0.1176101416349411,0.6975306272506714,-0.6972501277923584,167430774
16-May-2023 18:50:21.082,0.11604690551757812,19741,167430775,44184,-0.11763513088226318,0.6975231170654297,-0.6972495317459106,167430775
16-May-2023 18:50:22.082,0.11607353389263153,19741,167430775,44184,-0.11766132712364197,0.6975218057632446,-0.6972421407699585,167430776
16-May-2023 18:50:23.082,0.116100013256073,19741,167430775,44184,-0.11768929660320282,0.6975183486938477,-0.6972364187240601,167430777
16-May-2023 18:50:24.082,0.11612527072429657,19741,167430775,44184,-0.11771127581596375,0.6975128650665283,-0.697234034538269,167430778
16-May-2023 18:50:25.082,0.11615125834941864,19741,167430775,44184,-0.11774128675460815,0.697507381439209,-0.6972297430038452,167430779
16-May-2023 18:50:26.082,0.11617743968963623,19773,167430775,44184,-0.1177695095539093,0.697504997253418,-0.6972229480743408,167430780
16-May-2023 18:50:27.082,0.11620257794857025,19773,167430775,44184,-0.11778958141803741,0.6975027322769165,-0.6972179412841797,167430781
16-May-2023 18:50:28.082,0.11622728407382965,19773,167430775,44184,-0.11781509220600128,0.6974970102310181,-0.6972150802612305,167430782
16-May-2023 18:50:29.082,0.1162504106760025,19773,167430775,44184,-0.1178392618894577,0.6974915266036987,-0.6972125768661499,167430783
16-May-2023 18:50:30.082,0.11627674102783203,19773,167430775,44184,-0.11786302924156189,0.6974889039993286,-0.6972067356109619,167430784
16-May-2023 18:50:31.082,0.11630049347877502,19773,167430775,44184,-0.11788734793663025,0.6974843740463257,-0.6972032785415649,167430785
16-May-2023 18:50:32.082,0.11632318794727325,19773,167430775,44184,-0.11791698634624481,0.6974791288375854,-0.6971999406814575,167430786
16-May-2023 18:50:33.082,0.11635281145572662,19773,167430775,44184,-0.11793825030326843,0.6974731683731079,-0.6971973180770874,167430787
16-May-2023 18:50:34.082,0.11638085544109344,19773,167430775,44184,-0.11796626448631287,0.6974707841873169,-0.6971902847290039,167430788
16-May-2023 18:50:35.082,0.11640596389770508,19773,167430775,44184,-0.11799195408821106,0.6974660158157349,-0.6971863508224487,167430789
16-May-2023 18:50:36.082,0.1164313554763794,19773,167430775,44184,-0.11801812052726746,0.6974594593048096,-0.6971842050552368,167430790
16-May-2023 18:50:37.082,0.11645643413066864,19773,167430775,44184,-0.1180419921875,0.6974552869796753,-0.6971802711486816,167430791
16-May-2023 18:50:38.082,0.11647903919219971,19773,167430775,44184,-0.11806583404541016,0.6974564790725708,-0.6971713304519653,167430792
16-May-2023 18:50:39.082,0.11650912463665009,19773,167430775,44184,-0.11809508502483368,0.6974519491195679,-0.6971657276153564,167430793
16-May-2023 18:50:40.082,0.11653363704681396,19773,167430775,44184,-0.11811594665050507,0.6974445581436157,-0.6971654891967773,167430794
16-May-2023 18:50:41.082,0.11655396223068237,19773,167430775,44184,-0.11814822256565094,0.6974422931671143,-0.697158932685852,167430795
16-May-2023 18:50:42.082,0.116583451628685,19773,167430775,44184,-0.1181730180978775,0.6974387168884277,-0.6971534490585327,167430796
16-May-2023 18:50:43.082,0.11661314964294434,19773,167430775,44184,-0.1181967556476593,0.6974320411682129,-0.6971513032913208,167430797
16-May-2023 18:50:44.082,0.11663776636123657,19773,167430775,44184,-0.11822336912155151,0.6974245309829712,-0.6971502304077148,167430798
16-May-2023 18:50:45.082,0.11666052043437958,19773,167430775,44184,-0.11824735999107361,0.6974213123321533,-0.6971453428268433,167430799
16-May-2023 18:50:46.082,0.11668384075164795,19773,167430775,44184,-0.11827579140663147,0.6974208354949951,-0.6971372365951538,167430800
16-May-2023 18:50:47.082,0.11671517789363861,19773,167430775,44184,-0.11829686164855957,0.6974139213562012,-0.697135329246521,167430801
16-May-2023 18:50:48.082,0.11673659086227417,19773,167430775,44184,-0.11832201480865479,0.697409987449646,-0.6971312761306763,167430802
16-May-2023 18:50:49.082,0.11676183342933655,19773,167430775,44184,-0.11834760010242462,0.6974077224731445,-0.6971249580383301,167430803
16-May-2023 18:50:50.082,0.11678948998451233,19773,167430775,44184,-0.11837020516395569,0.6974059343338013,-0.6971185207366943,167430804
16-May-2023 18:50:51.082,0.11681605875492096,19773,167430775,44184,-0.1183989942073822,0.6973974704742432,-0.6971175670623779,167430805
16-May-2023 18:50:52.082,0.11683948338031769,19773,167430807,44184,-0.11842550337314606,0.6973928213119507,-0.6971137523651123,167430806
16-May-2023 18:50:53.082,0.11686685681343079,19773,167430807,44184,-0.11845026910305023,0.6973878145217896,-0.6971100568771362,167430807
16-May-2023 18:50:54.082,0.11689017713069916,19773,167430807,44184,-0.11847294867038727,0.6973867416381836,-0.6971030235290527,167430808
16-May-2023 18:50:55.082,0.1169171929359436,19773,167430807,44184,-0.11850158870220184,0.697378396987915,-0.6971018314361572,167430809
16-May-2023 18:50:56.082,0.11694164574146271,19773,167430807,44184,-0.11852572858333588,0.6973749399185181,-0.6970973014831543,167430810
16-May-2023 18:50:57.082,0.11696833372116089,19773,167430807,44184,-0.11854885518550873,0.6973732709884644,-0.6970906257629395,167430811
16-May-2023 18:50:58.082,0.11699452996253967,19805,167430807,44184,-0.11857551336288452,0.6973705291748047,-0.6970844268798828,167430812
16-May-2023 18:50:59.082,0.11701779067516327,19805,167430807,44184,-0.11860144138336182,0.697363018989563,-0.6970837116241455,167430813
16-May-2023 18:51:00.082,0.11704741418361664,19805,167430807,44184,-0.1186298280954361,0.6973577737808228,-0.6970789432525635,167430814
16-May-2023 18:51:01.082,0.11706994473934174,19805,167430807,44184,-0.11865980923175812,0.697358250617981,-0.6970697641372681,167430815
16-May-2023 18:51:02.082,0.11709658801555634,19805,167430807,44184,-0.1186806708574295,0.6973521709442139,-0.6970678567886353,167430816
16-May-2023 18:51:03.082,0.11712191998958588,19805,167430807,44184,-0.11870263516902924,0.6973445415496826,-0.6970674991607666,167430817
16-May-2023 18:51:04.082,0.11714872717857361,19805,167430807,44184,-0.11873383820056915,0.6973415613174438,-0.6970608234405518,167430818
16-May-2023 18:51:05.082,0.11717166006565094,19805,167430807,44184,-0.11875483393669128,0.6973398923873901,-0.6970548629760742,167430819
16-May-2023 18:51:06.082,0.11719594895839691,19805,167430807,44184,-0.11877642571926117,0.6973341703414917,-0.6970529556274414,167430820
16-May-2023 18:51:07.082,0.11722306907176971,19805,167430807,44184,-0.11880233883857727,0.6973273754119873,-0.6970508098602295,167430821
16-May-2023 18:51:08.082,0.11724579334259033,19805,167430807,44184,-0.11883056163787842,0.6973246335983276,-0.6970449686050415,167430822
16-May-2023 18:51:09.082,0.11727035045623779,19805,167430807,44184,-0.11884889006614685,0.6973239183425903,-0.6970380544662476,167430823
16-May-2023 18:51:10.082,0.11730171740055084,19805,167430807,44184,-0.11888162791728973,0.6973150968551636,-0.6970360279083252,167430824
16-May-2023 18:51:11.082,0.11732544004917145,19805,167430807,44184,-0.11890827119350433,0.6973093748092651,-0.6970334053039551,167430825
16-May-2023 18:51:12.082,0.11735090613365173,19805,167430807,44184,-0.11893671751022339,0.6973069906234741,-0.6970266103744507,167430826
16-May-2023 18:51:13.082,0.11737506091594696,19805,167430807,44184,-0.11896498501300812,0.6973049640655518,-0.6970196962356567,167430827
16-May-2023 18:51:14.082,0.11740058660507202,19805,167430807,44184,-0.11898826062679291,0.6972987651824951,-0.6970177888870239,167430828
16-May-2023 18:51:15.083,0.11742356419563293,19805,167430807,44184,-0.11901251971721649,0.697292685508728,-0.6970160007476807,167430829
16-May-2023 18:51:16.083,0.11744791269302368,19805,167430807,44184,-0.11903490126132965,0.6972917318344116,-0.6970089673995972,167430830
16-May-2023 18:51:17.083,0.11747331917285919,19805,167430807,44184,-0.11905618011951447,0.6972897052764893,-0.697002649307251,167430831
16-May-2023 18:51:18.083,0.11749869585037231,19805,167430807,44184,-0.11908118426799774,0.6972811222076416,-0.6970028877258301,167430832
16-May-2023 18:51:19.083,0.11752182245254517,19805,167430807,44184,-0.11910594999790192,0.6972757577896118,-0.6970000267028809,167430833
16-May-2023 18:51:20.083,0.117550790309906,19805,167430807,44184,-0.11913512647151947,0.697272539138794,-0.6969934701919556,167430834
16-May-2023 18:51:21.083,0.1175784021615982,19805,167430807,44184,-0.11916017532348633,0.6972694396972656,-0.6969876289367676,167430835
16-May-2023 18:51:22.083,0.1176026463508606,19805,167430807,44184,-0.11918579041957855,0.6972624063491821,-0.6969863176345825,167430836
16-May-2023 18:51:23.083,0.1176304817199707,19805,167430807,44184,-0.11921384930610657,0.6972562074661255,-0.6969830989837646,167430837
16-May-2023 18:51:24.083,0.11765526235103607,19805,167430839,44184,-0.11923426389694214,0.6972568035125732,-0.6969747543334961,167430838
16-May-2023 18:51:25.083,0.11767858266830444,19805,167430839,44184,-0.11925972998142242,0.6972532272338867,-0.6969701051712036,167430839
16-May-2023 18:51:26.083,0.11770188808441162,19805,167430839,44184,-0.11928269267082214,0.6972479820251465,-0.696967363357544,167430840
16-May-2023 18:51:27.083,0.11772952973842621,19805,167430839,44184,-0.11930961906909943,0.6972415447235107,-0.6969643831253052,167430841
16-May-2023 18:51:28.083,0.11775115132331848,19805,167430839,44184,-0.11933527886867523,0.6972414255142212,-0.6969566345214844,167430842
16-May-2023 18:51:29.083,0.11777915060520172,19805,167430839,44184,-0.119362011551857,0.6972359418869019,-0.6969525814056396,167430843
16-May-2023 18:51:30.083,0.11780843138694763,19837,167430839,44184,-0.11938895285129547,0.6972267627716064,-0.696952223777771,167430844
16-May-2023 18:51:31.083,0.11783291399478912,19837,167430839,44184,-0.11941474676132202,0.6972233057022095,-0.6969472169876099,167430845
16-May-2023 18:51:32.083,0.11785778403282166,19837,167430839,44184,-0.11944055557250977,0.6972216367721558,-0.696940541267395,167430846
16-May-2023 18:51:33.083,0.11788426339626312,19837,167430839,44184,-0.11946611106395721,0.6972169876098633,-0.6969358921051025,167430847
16-May-2023 18:51:34.083,0.11791054904460907,19837,167430839,44184,-0.11948825418949127,0.6972091197967529,-0.6969358921051025,167430848
16-May-2023 18:51:35.083,0.11793167889118195,19837,167430839,44184,-0.11951547861099243,0.697209358215332,-0.6969271898269653,167430849
16-May-2023 18:51:36.083,0.11795739829540253,19837,167430839,44184,-0.11954112350940704,0.6972066164016724,-0.6969213485717773,167430850
16-May-2023 18:51:37.083,0.11798545718193054,19837,167430839,44184,-0.11956188082695007,0.697199821472168,-0.6969196796417236,167430851
16-May-2023 18:51:38.083,0.11801190674304962,19837,167430839,44184,-0.11959078907966614,0.6971912384033203,-0.6969188451766968,167430852
16-May-2023 18:51:39.083,0.11803339421749115,19837,167430839,44184,-0.11961930990219116,0.6971904039382935,-0.6969112157821655,167430853
16-May-2023 18:51:40.083,0.11806191504001617,19837,167430839,44184,-0.11963789165019989,0.697188138961792,-0.6969053745269775,167430854
16-May-2023 18:51:41.083,0.11808726191520691,19837,167430839,44184,-0.11966456472873688,0.6971806287765503,-0.6969040632247925,167430855
16-May-2023 18:51:42.083,0.11811311542987823,19837,167430839,44184,-0.11969627439975739,0.6971735954284668,-0.6969013214111328,167430856
16-May-2023 18:51:43.083,0.11813941597938538,19837,167430839,44184,-0.11972123384475708,0.6971732378005981,-0.6968928575515747,167430857
16-May-2023 18:51:44.083,0.11816732585430145,19837,167430839,44184,-0.11974385380744934,0.6971697807312012,-0.6968878507614136,167430858
16-May-2023 18:51:45.083,0.11818802356719971,19837,167430839,44184,-0.1197691410779953,0.6971642971038818,-0.6968855857849121,167430859
16-May-2023 18:51:46.083,0.11821286380290985,19837,167430839,44184,-0.11979547142982483,0.6971579790115356,-0.696882963180542,167430860
16-May-2023 18:51:47.083,0.11824081838130951,19837,167430839,44184,-0.11981743574142456,0.6971569061279297,-0.6968754529953003,167430861
16-May-2023 18:51:48.083,0.1182645857334137,19837,167430839,44184,-0.11984562873840332,0.697152853012085,-0.6968708038330078,167430862
16-May-2023 18:51:49.083,0.11828471720218658,19837,167430839,44184,-0.1198716014623642,0.6971476078033447,-0.6968683004379272,167430863
16-May-2023 18:51:50.083,0.11831489205360413,19837,167430839,44184,-0.11989229917526245,0.6971395015716553,-0.6968673467636108,167430864
16-May-2023 18:51:51.083,0.11834174394607544,19837,167430839,44184,-0.11991822719573975,0.697138786315918,-0.6968593597412109,167430865
16-May-2023 18:51:52.083,0.11836254596710205,19837,167430839,44184,-0.11994539201259613,0.6971359252929688,-0.6968539953231812,167430866
16-May-2023 18:51:53.083,0.11839060485363007,19837,167430839,44184,-0.1199706494808197,0.6971267461776733,-0.6968539953231812,167430867
16-May-2023 18:51:54.083,0.11841879785060883,19837,167430839,44184,-0.11999556422233582,0.6971216201782227,-0.6968497037887573,167430868
16-May-2023 18:51:55.083,0.11844110488891602,19837,167430839,44184,-0.12002125382423401,0.6971240043640137,-0.6968393325805664,167430869
16-May-2023 18:51:56.083,0.11846883594989777,19837,167430871,44184,-0.1200484186410904,0.6971192359924316,-0.6968346834182739,167430870
16-May-2023 18:51:57.083,0.11849482357501984,19837,167430871,44184,-0.12007035315036774,0.6971116065979004,-0.6968340873718262,167430871
16-May-2023 18:51:58.083,0.11851966381072998,19837,167430871,44184,-0.12009809911251068,0.6971070766448975,-0.6968295574188232,167430872
16-May-2023 18:51:59.083,0.11854147911071777,19837,167430871,44184,-0.12012390792369843,0.6971063613891602,-0.6968221664428711,167430873
16-May-2023 18:52:00.083,0.1185690313577652,19837,167430871,44184,-0.1201474517583847,0.6970995664596558,-0.6968202590942383,167430874
16-May-2023 18:52:01.083,0.11859460175037384,19837,167430871,44184,-0.12017351388931274,0.6970909833908081,-0.6968201398849487,167430875
16-May-2023 18:52:02.083,0.11861628293991089,19869,167430871,44184,-0.1202058345079422,0.697089672088623,-0.6968121528625488,167430876
16-May-2023 18:52:03.083,0.11864210665225983,19869,167430871,44184,-0.12022906541824341,0.6970909833908081,-0.6968023777008057,167430877
16-May-2023 18:52:04.083,0.1186717301607132,19869,167430871,44184,-0.12025195360183716,0.6970845460891724,-0.6967998743057251,167430878
16-May-2023 18:52:05.083,0.118697389960289,19869,167430871,44184,-0.12027309834957123,0.6970763206481934,-0.6967999935150146,167430879
16-May-2023 18:52:06.083,0.11872084438800812,19869,167430871,44184,-0.12030008435249329,0.6970746517181396,-0.6967930793762207,167430880
16-May-2023 18:52:07.083,0.11874665319919586,19869,167430871,44184,-0.12032364308834076,0.6970744132995605,-0.6967849731445312,167430881
16-May-2023 18:52:08.083,0.1187746524810791,19869,167430871,44184,-0.12035073339939117,0.6970642805099487,-0.6967854499816895,167430882
16-May-2023 18:52:09.083,0.11879734694957733,19869,167430871,44184,-0.12037980556488037,0.6970579624176025,-0.6967828273773193,167430883
16-May-2023 18:52:10.083,0.11882050335407257,19869,167430871,44184,-0.12040078639984131,0.6970576047897339,-0.6967756748199463,167430884
16-May-2023 18:52:11.083,0.11884529888629913,19869,167430871,44184,-0.12042295932769775,0.6970549821853638,-0.696770429611206,167430885
16-May-2023 18:52:12.083,0.11887162923812866,19869,167430871,44184,-0.1204524040222168,0.6970469951629639,-0.6967687606811523,167430886
16-May-2023 18:52:13.083,0.11889833211898804,19869,167430871,44184,-0.12047849595546722,0.6970392465591431,-0.6967674493789673,167430887
16-May-2023 18:52:14.083,0.1189248114824295,19869,167430871,44184,-0.12050603330135345,0.6970380544662476,-0.6967588663101196,167430888
16-May-2023 18:52:15.083,0.11895205080509186,19869,167430871,44184,-0.12052963674068451,0.6970363855361938,-0.6967519521713257,167430889
16-May-2023 18:52:16.083,0.11897836625576019,19869,167430871,44184,-0.12055754661560059,0.6970272064208984,-0.6967518329620361,167430890
16-May-2023 18:52:17.083,0.1190035343170166,19869,167430871,44184,-0.12058430910110474,0.6970217227935791,-0.6967486143112183,167430891
16-May-2023 18:52:18.083,0.11902524530887604,19869,167430871,44184,-0.12060819566249847,0.6970245838165283,-0.6967380046844482,167430892
16-May-2023 18:52:19.083,0.11905050277709961,19869,167430871,44184,-0.12063299119472504,0.6970199346542358,-0.696733832359314,167430893
16-May-2023 18:52:20.083,0.11907801032066345,19869,167430871,44184,-0.120656818151474,0.6970103979110718,-0.6967347860336304,167430894
16-May-2023 18:52:21.083,0.11910423636436462,19869,167430871,44184,-0.12068364024162292,0.697006106376648,-0.6967297792434692,167430895
16-May-2023 18:52:22.083,0.11912965774536133,19869,167430871,44184,-0.1207084208726883,0.697006344795227,-0.696721076965332,167430896
16-May-2023 18:52:23.083,0.11915320158004761,19869,167430871,44184,-0.12073361873626709,0.6970010995864868,-0.6967177391052246,167430897
16-May-2023 18:52:24.083,0.1191798746585846,19869,167430871,44184,-0.1207636147737503,0.6969928741455078,-0.6967165470123291,167430898
16-May-2023 18:52:25.083,0.11920538544654846,19869,167430871,44184,-0.1207844614982605,0.6969876289367676,-0.6967134475708008,167430899
16-May-2023 18:52:26.083,0.1192297488451004,19869,167430871,44184,-0.12080918252468109,0.6969872713088989,-0.6967053413391113,167430900
16-May-2023 18:52:27.083,0.11925441026687622,19869,167430871,44184,-0.12083734571933746,0.6969829797744751,-0.6967004537582397,167430901
16-May-2023 18:52:28.083,0.11928264796733856,19869,167430903,44190,-0.12086033821105957,0.6969752311706543,-0.6966993808746338,167430902
16-May-2023 18:52:29.083,0.11930765211582184,19869,167430903,44190,-0.12088215351104736,0.6969730854034424,-0.6966935396194458,167430903
16-May-2023 18:52:30.083,0.1193341463804245,19869,167430903,44190,-0.12091411650180817,0.696972131729126,-0.6966843605041504,167430904
16-May-2023 18:52:31.083,0.11936169862747192,19869,167430903,44190,-0.12093840539455414,0.6969656944274902,-0.6966819763183594,167430905
16-May-2023 18:52:32.083,0.11938789486885071,19869,167430903,44190,-0.12096770107746124,0.696956992149353,-0.6966811418533325,167430906
16-May-2023 18:52:33.083,0.11940690875053406,19869,167430903,44190,-0.12099188566207886,0.6969549655914307,-0.6966757774353027,167430907
16-May-2023 18:52:34.083,0.1194336861371994,19901,167430903,44190,-0.121014803647995,0.696954607963562,-0.6966674327850342,167430908
16-May-2023 18:52:35.083,0.11946180462837219,19901,167430903,44190,-0.1210363358259201,0.6969472169876099,-0.6966662406921387,167430909
16-May-2023 18:52:36.083,0.11948774755001068,19901,167430903,44190,-0.12106494605541229,0.6969389915466309,-0.6966650485992432,167430910
16-May-2023 18:52:37.083,0.11950737237930298,19901,167430903,44190,-0.12108829617500305,0.6969393491744995,-0.6966572999954224,167430911
16-May-2023 18:52:38.083,0.11953547596931458,19901,167430903,44190,-0.12111140787601471,0.6969373226165771,-0.696650505065918,167430912
16-May-2023 18:52:39.083,0.11956511437892914,19901,167430903,44190,-0.12113994359970093,0.696927547454834,-0.6966502666473389,167430913
16-May-2023 18:52:40.083,0.11958827078342438,19901,167430903,44190,-0.12117104232311249,0.6969219446182251,-0.6966463327407837,167430914
16-May-2023 18:52:41.083,0.11961276829242706,19901,167430903,44190,-0.12119309604167938,0.6969214677810669,-0.6966389417648315,167430915
16-May-2023 18:52:42.083,0.11963728070259094,19901,167430903,44190,-0.12121535837650299,0.6969181299209595,-0.6966342926025391,167430916
16-May-2023 18:52:43.083,0.1196637898683548,19901,167430903,44190,-0.12124347686767578,0.6969090700149536,-0.6966336965560913,167430917
16-May-2023 18:52:44.083,0.11968840658664703,19901,167430903,44190,-0.12127095460891724,0.6969019174575806,-0.6966317892074585,167430918
16-May-2023 18:52:45.083,0.11971426010131836,19901,167430903,44190,-0.12129344046115875,0.696904182434082,-0.6966215372085571,167430919
16-May-2023 18:52:46.083,0.11974160373210907,19901,167430903,44190,-0.12131725251674652,0.696900486946106,-0.6966161727905273,167430920
16-May-2023 18:52:47.083,0.119765505194664,19901,167430903,44190,-0.12134498357772827,0.6968928575515747,-0.6966150999069214,167430921
16-May-2023 18:52:48.083,0.11979131400585175,19901,167430903,44190,-0.1213650107383728,0.6968870162963867,-0.6966128349304199,167430922
16-May-2023 18:52:49.083,0.11981812119483948,19901,167430903,44190,-0.1213899552822113,0.6968880891799927,-0.6966029405593872,167430923
16-May-2023 18:52:50.083,0.11984151601791382,19901,167430903,44190,-0.12142127752304077,0.6968867778778076,-0.6965945959091187,167430924
16-May-2023 18:52:51.083,0.11986982822418213,19901,167430903,44190,-0.12144896388053894,0.6968750953674316,-0.6965963840484619,167430925
16-May-2023 18:52:52.083,0.11989690363407135,19901,167430903,44190,-0.12147319316864014,0.6968691349029541,-0.6965935230255127,167430926
16-May-2023 18:52:53.083,0.11991913616657257,19901,167430903,44190,-0.12149831652641296,0.6968703269958496,-0.6965842247009277,167430927
16-May-2023 18:52:54.083,0.11994338035583496,19901,167430903,44190,-0.1215248852968216,0.6968636512756348,-0.6965821981430054,167430928
16-May-2023 18:52:55.083,0.11997123062610626,19901,167430903,44190,-0.12154848873615265,0.6968547105789185,-0.6965820789337158,167430929
16-May-2023 18:52:56.083,0.11999070644378662,19901,167430903,44190,-0.12157197296619415,0.6968517303466797,-0.6965775489807129,167430930
16-May-2023 18:52:57.083,0.12001578509807587,19901,167430903,44190,-0.12159901857376099,0.6968520879745483,-0.6965682506561279,167430931
16-May-2023 18:52:58.083,0.12004338204860687,19901,167430903,44190,-0.12162140011787415,0.6968472003936768,-0.6965645551681519,167430932
16-May-2023 18:52:59.083,0.12007090449333191,19901,167430903,44190,-0.12164677679538727,0.6968370676040649,-0.6965655088424683,167430933
16-May-2023 18:53:00.083,0.12009385228157043,19901,167430935,44184,-0.12167246639728546,0.6968387365341187,-0.696555495262146,167430934
16-May-2023 18:53:01.083,0.12012045085430145,19901,167430935,44184,-0.12169744074344635,0.6968379020690918,-0.696547269821167,167430935
16-May-2023 18:53:02.083,0.12014897167682648,19901,167430935,44184,-0.12172354757785797,0.6968287229537964,-0.6965467929840088,167430936
16-May-2023 18:53:03.083,0.12017437815666199,19901,167430935,44184,-0.12175139784812927,0.6968216896057129,-0.6965447664260864,167430937
16-May-2023 18:53:04.083,0.12019436061382294,19901,167430935,44184,-0.12177298963069916,0.6968210935592651,-0.6965382099151611,167430938
16-May-2023 18:53:05.083,0.12022340297698975,19901,167430935,44184,-0.12179811298847198,0.6968183517456055,-0.6965316534042358,167430939
16-May-2023 18:53:06.083,0.12024956941604614,19933,167430935,44184,-0.12183268368244171,0.6968101263046265,-0.6965289115905762,167430940
16-May-2023 18:53:07.083,0.12027342617511749,19933,167430935,44184,-0.12185339629650116,0.6968024969100952,-0.6965291500091553,167430941
16-May-2023 18:53:08.083,0.1202966719865799,19933,167430935,44184,-0.12187567353248596,0.6968023777008057,-0.6965210437774658,167430942
16-May-2023 18:53:09.083,0.12032450735569,19933,167430935,44184,-0.12190115451812744,0.6967992782592773,-0.6965152025222778,167430943
16-May-2023 18:53:10.083,0.12035003304481506,19933,167430935,44184,-0.12192828953266144,0.6967900991439819,-0.6965152025222778,167430944
16-May-2023 18:53:11.083,0.12037725746631622,19933,167430935,44184,-0.1219543069601059,0.6967841386795044,-0.6965118646621704,167430945
16-May-2023 18:53:12.083,0.12040071189403534,19933,167430935,44184,-0.12197580933570862,0.6967854499816895,-0.696502685546875,167430946
16-May-2023 18:53:13.083,0.12042689323425293,19933,167430935,44184,-0.12200604379177094,0.6967833042144775,-0.6964950561523438,167430947
16-May-2023 18:53:14.083,0.1204518973827362,19933,167430935,44184,-0.12202925980091095,0.6967740058898926,-0.6964960098266602,167430948
16-May-2023 18:53:15.083,0.12047681212425232,19933,167430935,44184,-0.12205472588539124,0.6967688798904419,-0.696492075920105,167430949
16-May-2023 18:53:16.083,0.12050136923789978,19933,167430935,44184,-0.12207865715026855,0.6967709064483643,-0.6964817047119141,167430950
16-May-2023 18:53:17.083,0.12052956223487854,19933,167430935,44184,-0.12210409343242645,0.6967668533325195,-0.6964764595031738,167430951
16-May-2023 18:53:18.083,0.12055428326129913,19933,167430935,44184,-0.12213069200515747,0.6967570781707764,-0.6964774131774902,167430952
16-May-2023 18:53:19.083,0.12057952582836151,19933,167430935,44184,-0.12215392291545868,0.6967501640319824,-0.6964757442474365,167430953
16-May-2023 18:53:20.083,0.12060686945915222,19933,167430935,44184,-0.12218551337718964,0.6967521905899048,-0.6964634656906128,167430954
16-May-2023 18:53:21.083,0.12063144147396088,19933,167430935,44184,-0.1222139447927475,0.6967470645904541,-0.6964592933654785,167430955
16-May-2023 18:53:22.083,0.12065905332565308,19933,167430935,44184,-0.12224023044109344,0.6967371702194214,-0.6964598894119263,167430956
16-May-2023 18:53:23.083,0.12068240344524384,19933,167430935,44184,-0.12226267158985138,0.6967344284057617,-0.696454644203186,167430957
16-May-2023 18:53:24.083,0.12070626020431519,19933,167430935,44184,-0.12229013442993164,0.6967360973358154,-0.6964441537857056,167430958
16-May-2023 18:53:25.083,0.12073265016078949,19933,167430935,44184,-0.12231457233428955,0.6967308521270752,-0.6964402198791504,167430959
16-May-2023 18:53:26.083,0.12075839936733246,19933,167430935,44184,-0.12233403325080872,0.6967184543609619,-0.6964447498321533,167430960
16-May-2023 18:53:27.083,0.12078480422496796,19933,167430935,44184,-0.12236058712005615,0.69671630859375,-0.6964377164840698,167430961
16-May-2023 18:53:28.083,0.12080718576908112,19933,167430935,44184,-0.12238699197769165,0.6967175006866455,-0.6964279413223267,167430962
16-May-2023 18:53:29.083,0.12083205580711365,19933,167430935,44184,-0.12241381406784058,0.696709156036377,-0.6964272260665894,167430963
16-May-2023 18:53:30.083,0.12086188793182373,19933,167430935,44184,-0.12243883311748505,0.696699857711792,-0.6964268684387207,167430964
16-May-2023 18:53:31.083,0.12088547646999359,19933,167430935,44184,-0.12246255576610565,0.6967002153396606,-0.696418046951294,167430965
16-May-2023 18:53:32.083,0.12090930342674255,19933,167430967,44184,-0.12248779833316803,0.6967004537582397,-0.6964093446731567,167430966
16-May-2023 18:53:33.083,0.12093760073184967,19933,167430967,44184,-0.12251235544681549,0.696691632270813,-0.6964093446731567,167430967
16-May-2023 18:53:34.083,0.1209612637758255,19933,167430967,44184,-0.12253579497337341,0.6966831684112549,-0.6964093446731567,167430968
16-May-2023 18:53:35.083,0.12098249793052673,19933,167430967,44184,-0.12255904078483582,0.6966859102249146,-0.6963990926742554,167430969
16-May-2023 18:53:36.083,0.12101028859615326,19933,167430967,44184,-0.12258768081665039,0.6966831684112549,-0.6963917016983032,167430970
16-May-2023 18:53:37.083,0.12103761732578278,19933,167430967,44184,-0.12261565029621124,0.6966742277145386,-0.6963911056518555,167430971
16-May-2023 18:53:38.083,0.12106435000896454,19965,167430967,44184,-0.12264108657836914,0.6966648101806641,-0.6963911056518555,167430972
16-May-2023 18:53:39.083,0.12108811736106873,19965,167430967,44184,-0.12266768515110016,0.6966664791107178,-0.6963809728622437,167430973
16-May-2023 18:53:40.083,0.12111543118953705,19965,167430967,44184,-0.12269313633441925,0.6966633796691895,-0.6963748931884766,167430974
16-May-2023 18:53:41.083,0.1211392879486084,19965,167430967,44184,-0.12272271513938904,0.6966539621353149,-0.696374773979187,167430975
16-May-2023 18:53:42.083,0.1211606115102768,19965,167430967,44184,-0.1227380782365799,0.6966490745544434,-0.6963729858398438,167430976
16-May-2023 18:53:43.083,0.12118974328041077,19965,167430967,44184,-0.12276187539100647,0.6966506242752075,-0.6963623762130737,167430977
16-May-2023 18:53:44.083,0.12121482193470001,19965,167430967,44184,-0.12278503179550171,0.6966463327407837,-0.6963584423065186,167430978
16-May-2023 18:53:45.083,0.1212402731180191,19965,167430967,44184,-0.12281356751918793,0.6966356039047241,-0.6963596343994141,167430979
16-May-2023 18:53:46.083,0.12126411497592926,19965,167430967,44184,-0.12283726036548615,0.6966307163238525,-0.6963561773300171,167430980
16-May-2023 18:53:47.083,0.12129050493240356,19965,167430967,44184,-0.12286393344402313,0.6966308355331421,-0.6963468790054321,167430981
16-May-2023 18:53:48.083,0.1213165819644928,19965,167430967,44184,-0.12289181351661682,0.6966255903244019,-0.6963425874710083,167430982
16-May-2023 18:53:49.083,0.12134319543838501,19965,167430967,44184,-0.12291862070560455,0.696613073348999,-0.6963458061218262,167430983
16-May-2023 18:53:50.083,0.12136699259281158,19965,167430967,44184,-0.12294477224349976,0.6966136693954468,-0.6963363885879517,167430984
16-May-2023 18:53:51.083,0.12139080464839935,19965,167430967,44184,-0.1229734718799591,0.6966160535812378,-0.6963247060775757,167430985
16-May-2023 18:53:52.083,0.12141671776771545,19965,167430967,44184,-0.12299412488937378,0.6966103315353394,-0.6963223218917847,167430986
16-May-2023 18:53:53.083,0.12144346535205841,19965,167430967,44184,-0.12301674485206604,0.6965993642807007,-0.6963247060775757,167430987
16-May-2023 18:53:54.083,0.12147104740142822,19965,167430967,44184,-0.12304221093654633,0.6965963840484619,-0.6963183879852295,167430988
16-May-2023 18:53:55.083,0.12149481475353241,19965,167430967,44184,-0.12307077646255493,0.6965984106063843,-0.6963070631027222,167430989
16-May-2023 18:53:56.083,0.12152208387851715,19965,167430967,44184,-0.12309753894805908,0.6965887546539307,-0.6963070631027222,167430990
16-May-2023 18:53:57.083,0.12155041098594666,19965,167430967,44184,-0.12312471866607666,0.6965768337249756,-0.6963093280792236,167430991
16-May-2023 18:53:58.083,0.12157006561756134,19965,167430967,44184,-0.12314562499523163,0.6965773105621338,-0.6963018178939819,167430992
16-May-2023 18:53:59.083,0.12159518897533417,19965,167430967,44184,-0.12317195534706116,0.6965780258178711,-0.6962919235229492,167430993
16-May-2023 18:54:00.083,0.12162207067012787,19965,167430967,44184,-0.12319527566432953,0.6965689659118652,-0.6962922811508179,167430994
16-May-2023 18:54:01.083,0.12164808809757233,19965,167430967,44184,-0.12321805953979492,0.6965607404708862,-0.6962920427322388,167430995
16-May-2023 18:54:02.083,0.12166926264762878,19965,167430967,44184,-0.1232466846704483,0.696563720703125,-0.6962802410125732,167430996
16-May-2023 18:54:03.083,0.12169602513313293,19965,167430967,44184,-0.12326973676681519,0.6965638399124146,-0.6962714195251465,167430997
16-May-2023 18:54:04.083,0.1217237263917923,19965,167430999,44184,-0.1232953816652298,0.6965529918670654,-0.6962728500366211,167430998
16-May-2023 18:54:05.083,0.12174691259860992,19965,167430999,44184,-0.12332075834274292,0.6965460777282715,-0.6962713003158569,167430999
16-May-2023 18:54:06.083,0.12177318334579468,19965,167430999,44184,-0.1233433336019516,0.6965475082397461,-0.6962614059448242,167431000
16-May-2023 18:54:07.083,0.12179973721504211,19965,167430999,44184,-0.12337402999401093,0.6965420246124268,-0.6962565183639526,167431001
16-May-2023 18:54:08.083,0.12182599306106567,19965,167430999,44184,-0.12340123951435089,0.6965316534042358,-0.6962575912475586,167431002
16-May-2023 18:54:09.083,0.12184953689575195,19965,167430999,44184,-0.12342320382595062,0.6965270042419434,-0.6962544918060303,167431003
16-May-2023 18:54:10.083,0.12187530100345612,19997,167430999,44184,-0.12344995141029358,0.6965278387069702,-0.6962443590164185,167431004
16-May-2023 18:54:11.083,0.1219012439250946,19997,167430999,44184,-0.12347882986068726,0.6965247392654419,-0.6962374448776245,167431005
16-May-2023 18:54:12.083,0.12192767858505249,19997,167430999,44184,-0.12349887192249298,0.6965147256851196,-0.6962394714355469,167431006
16-May-2023 18:54:13.083,0.12195086479187012,19997,167430999,44184,-0.12352387607097626,0.6965103149414062,-0.6962352991104126,167431007
16-May-2023 18:54:14.083,0.12197810411453247,19997,167430999,44184,-0.12354971468448639,0.6965135335922241,-0.6962226629257202,167431008
16-May-2023 18:54:15.083,0.12200058996677399,19997,167430999,44184,-0.12358246743679047,0.6965087652206421,-0.6962177753448486,167431009
16-May-2023 18:54:16.083,0.12202741205692291,19997,167430999,44184,-0.12360735237598419,0.6964943408966064,-0.6962230205535889,167431010
16-May-2023 18:54:17.083,0.1220526248216629,19997,167430999,44184,-0.1236247718334198,0.6964927911758423,-0.6962171792984009,167431011
16-May-2023 18:54:18.083,0.12207774817943573,19997,167430999,44184,-0.12365351617336273,0.6964930295944214,-0.6962070465087891,167431012
16-May-2023 18:54:19.083,0.1221034824848175,19997,167430999,44184,-0.12367953360080719,0.6964871883392334,-0.6962039470672607,167431013
16-May-2023 18:54:20.083,0.12212958931922913,19997,167430999,44184,-0.12370225787162781,0.6964766979217529,-0.6962059736251831,167431014
16-May-2023 18:54:21.083,0.12215235829353333,19997,167430999,44184,-0.12372452020645142,0.6964764595031738,-0.6961981058120728,167431015
16-May-2023 18:54:22.083,0.12217971682548523,19997,167430999,44184,-0.12375643849372864,0.6964762210845947,-0.6961880922317505,167431016
16-May-2023 18:54:23.083,0.12220725417137146,19997,167430999,44184,-0.1237814873456955,0.696468710899353,-0.6961863040924072,167431017
16-May-2023 18:54:24.083,0.12223143875598907,19997,167430999,44184,-0.12381379306316376,0.6964600086212158,-0.6961849927902222,167431018
16-May-2023 18:54:25.083,0.1222558319568634,19997,167430999,44184,-0.12383140623569489,0.6964597702026367,-0.6961778402328491,167431019
16-May-2023 18:54:26.083,0.12227945029735565,19997,167430999,44184,-0.12385408580303192,0.6964608430862427,-0.6961683034896851,167431020
16-May-2023 18:54:27.083,0.12230715155601501,19997,167430999,44184,-0.12388122081756592,0.6964501142501831,-0.696169376373291,167431021
16-May-2023 18:54:28.083,0.12233150005340576,19997,167430999,44184,-0.12390531599521637,0.6964404582977295,-0.6961705684661865,167431022
16-May-2023 18:54:29.083,0.12235690653324127,19997,167430999,44184,-0.12393149733543396,0.6964429616928101,-0.6961588859558105,167431023
16-May-2023 18:54:30.083,0.1223808228969574,19997,167430999,44184,-0.12395665049552917,0.6964423656463623,-0.6961510181427002,167431024
16-May-2023 18:54:31.083,0.12240827083587646,19997,167430999,44184,-0.1239822655916214,0.6964318752288818,-0.6961519718170166,167431025
16-May-2023 18:54:32.083,0.12243302166461945,19997,167430999,44184,-0.12400844693183899,0.6964238882064819,-0.6961507797241211,167431026
16-May-2023 18:54:33.083,0.12245596945285797,19997,167430999,44184,-0.12403097748756409,0.696426510810852,-0.6961401700973511,167431027
16-May-2023 18:54:34.083,0.12248334288597107,19997,167430999,44184,-0.12406189739704132,0.6964226961135864,-0.6961338520050049,167431028
16-May-2023 18:54:35.083,0.12251143157482147,19997,167430999,44184,-0.12408556044101715,0.6964097023010254,-0.696137547492981,167431029
16-May-2023 18:54:36.083,0.12253551185131073,19997,167431031,44177,-0.12411446869373322,0.6964048147201538,-0.6961331367492676,167431030
16-May-2023 18:54:37.083,0.12256015837192535,19997,167431031,44177,-0.12413893640041351,0.6964069604873657,-0.6961221694946289,167431031
16-May-2023 18:54:38.083,0.12258432805538177,19997,167431031,44177,-0.12416422367095947,0.6964033842086792,-0.6961171627044678,167431032
16-May-2023 18:54:39.083,0.12260979413986206,19997,167431031,44177,-0.12418778240680695,0.696393609046936,-0.6961182355880737,167431033
16-May-2023 18:54:40.083,0.12263105809688568,19997,167431031,44177,-0.12421391904354095,0.696391224861145,-0.6961121559143066,167431034
16-May-2023 18:54:41.083,0.12265373766422272,19997,167431031,44177,-0.1242404580116272,0.6963937282562256,-0.6961008310317993,167431035
16-May-2023 18:54:42.083,0.1226792186498642,20029,167431031,44177,-0.12426471710205078,0.6963882446289062,-0.6960974931716919,167431036
16-May-2023 18:54:43.083,0.12270700931549072,20029,167431031,44177,-0.12429225444793701,0.6963760852813721,-0.6960998773574829,167431037
16-May-2023 18:54:44.083,0.12273174524307251,20029,167431031,44177,-0.1243157684803009,0.6963721513748169,-0.69609534740448,167431038
16-May-2023 18:54:45.083,0.122762531042099,20029,167431031,44177,-0.12433947622776031,0.6963744163513184,-0.6960834264755249,167431039
16-May-2023 18:54:46.083,0.12278753519058228,20029,167431031,44177,-0.12436459958553314,0.6963682174682617,-0.6960806846618652,167431040
16-May-2023 18:54:47.083,0.12281215190887451,20029,167431031,44177,-0.12439483404159546,0.6963561773300171,-0.6960830688476562,167431041
16-May-2023 18:54:48.083,0.12283943593502045,20029,167431031,44177,-0.12441480159759521,0.6963551044464111,-0.6960756778717041,167431042
16-May-2023 18:54:49.083,0.12286294996738434,20029,167431031,44177,-0.12444071471691132,0.6963558197021484,-0.6960660219192505,167431043
16-May-2023 18:54:50.083,0.12288829684257507,20029,167431031,44177,-0.12446710467338562,0.6963489055633545,-0.6960636377334595,167431044
16-May-2023 18:54:51.083,0.12291617691516876,20029,167431031,44177,-0.12449023127555847,0.6963378190994263,-0.6960656642913818,167431045
16-May-2023 18:54:52.083,0.12294036149978638,20029,167431031,44177,-0.12451586127281189,0.6963386535644531,-0.6960561275482178,167431046
16-May-2023 18:54:53.083,0.12296231091022491,20029,167431031,44177,-0.1245431900024414,0.6963399648666382,-0.6960461139678955,167431047
16-May-2023 18:54:54.083,0.12298659980297089,20029,167431031,44177,-0.12457416951656342,0.6963295936584473,-0.6960465908050537,167431048
16-May-2023 18:54:55.083,0.12301632761955261,20029,167431031,44177,-0.12459039688110352,0.6963199377059937,-0.6960480213165283,167431049
16-May-2023 18:54:56.083,0.12304042279720306,20029,167431031,44177,-0.12461668252944946,0.6963213682174683,-0.6960376501083374,167431050
16-May-2023 18:54:57.083,0.12306572496891022,20029,167431031,44177,-0.12464381754398346,0.6963213682174683,-0.6960283517837524,167431051
16-May-2023 18:54:58.083,0.1230921596288681,20029,167431031,44177,-0.12466755509376526,0.6963120698928833,-0.6960288286209106,167431052
16-May-2023 18:54:59.083,0.12311966717243195,20029,167431031,44177,-0.12469571828842163,0.6963027715682983,-0.6960283517837524,167431053
16-May-2023 18:55:00.083,0.12314450740814209,20029,167431031,44177,-0.1247204840183258,0.696304440498352,-0.6960177421569824,167431054
16-May-2023 18:55:01.083,0.12316957116127014,20029,167431031,44177,-0.12474952638149261,0.6963040828704834,-0.696008563041687,167431055
16-May-2023 18:55:02.083,0.12319669127464294,20029,167431031,44177,-0.12477466464042664,0.6962907314300537,-0.6960124969482422,167431056
16-May-2023 18:55:03.083,0.1232227087020874,20029,167431031,44177,-0.12480190396308899,0.6962835788726807,-0.6960101127624512,167431057
16-May-2023 18:55:04.083,0.1232442557811737,20029,167431031,44177,-0.12482315301895142,0.6962872743606567,-0.695999026298523,167431058
16-May-2023 18:55:05.083,0.1232684850692749,20029,167431031,44177,-0.12484762072563171,0.6962839365005493,-0.6959936618804932,167431059
16-May-2023 18:55:06.083,0.12329605221748352,20029,167431031,44177,-0.12487462162971497,0.6962714195251465,-0.6959960460662842,167431060
16-May-2023 18:55:07.083,0.12331981956958771,20029,167431031,44177,-0.12489724159240723,0.6962666511535645,-0.6959925889968872,167431061
16-May-2023 18:55:08.083,0.12334449589252472,20029,167431063,44184,-0.12492349743843079,0.6962690353393555,-0.6959812641143799,167431062
16-May-2023 18:55:09.083,0.12337152659893036,20029,167431063,44184,-0.1249527782201767,0.6962649822235107,-0.6959754228591919,167431063
16-May-2023 18:55:10.083,0.12339732050895691,20029,167431063,44184,-0.12497736513614655,0.6962541341781616,-0.6959772109985352,167431064
16-May-2023 18:55:11.083,0.12342287600040436,20029,167431063,44184,-0.12499944865703583,0.6962509155273438,-0.6959718465805054,167431065
16-May-2023 18:55:12.083,0.12344549596309662,20029,167431063,44184,-0.12502509355545044,0.696256160736084,-0.6959582567214966,167431066
16-May-2023 18:55:13.083,0.12347106635570526,20029,167431063,44184,-0.12505412101745605,0.6962487697601318,-0.6959559917449951,167431067
16-May-2023 18:55:14.083,0.12349678575992584,20061,167431063,44184,-0.12507745623588562,0.6962348222732544,-0.6959609985351562,167431068
16-May-2023 18:55:15.083,0.12352250516414642,20061,167431063,44184,-0.12510383129119873,0.6962323188781738,-0.6959538459777832,167431069
16-May-2023 18:55:16.083,0.12354734539985657,20061,167431063,44184,-0.12513118982315063,0.696234941482544,-0.6959420442581177,167431070
16-May-2023 18:55:17.083,0.12357541918754578,20061,167431063,44184,-0.12515801191329956,0.6962263584136963,-0.6959409713745117,167431071
16-May-2023 18:55:18.083,0.12360161542892456,20061,167431063,44184,-0.12518012523651123,0.6962116956710815,-0.6959469318389893,167431072
16-May-2023 18:55:19.083,0.12362132966518402,20061,167431063,44184,-0.12520095705986023,0.6962141990661621,-0.6959372758865356,167431073
16-May-2023 18:55:20.083,0.12364479899406433,20061,167431063,44184,-0.12522965669631958,0.6962156295776367,-0.6959264278411865,167431074
16-May-2023 18:55:21.083,0.12367317080497742,20061,167431063,44184,-0.1252535581588745,0.6962084770202637,-0.6959245204925537,167431075
16-May-2023 18:55:22.083,0.12370024621486664,20061,167431063,44184,-0.12527704238891602,0.6961989402770996,-0.6959246397018433,167431076
16-May-2023 18:55:23.083,0.12372216582298279,20061,167431063,44184,-0.1253032088279724,0.696199893951416,-0.6959153413772583,167431077
16-May-2023 18:55:24.083,0.12374810874462128,20061,167431063,44184,-0.12533187866210938,0.6961992979049683,-0.6959058046340942,167431078
16-May-2023 18:55:25.083,0.12377339601516724,20061,167431063,44184,-0.12535473704338074,0.6961901187896729,-0.695906400680542,167431079
16-May-2023 18:55:26.083,0.12379617989063263,20061,167431063,44184,-0.12537875771522522,0.6961818933486938,-0.6959065198898315,167431080
16-May-2023 18:55:27.083,0.12382052838802338,20061,167431063,44184,-0.12540429830551147,0.696182131767273,-0.695897102355957,167431081
16-May-2023 18:55:28.083,0.12384490668773651,20061,167431063,44184,-0.12543070316314697,0.6961817741394043,-0.6958884000778198,167431082
16-May-2023 18:55:29.083,0.12387339770793915,20061,167431063,44184,-0.12545982003211975,0.6961702108383179,-0.6958898305892944,167431083
16-May-2023 18:55:30.083,0.12389874458312988,20061,167431063,44184,-0.12548258900642395,0.6961628198623657,-0.6958884000778198,167431084
16-May-2023 18:55:31.083,0.1239253431558609,20061,167431063,44184,-0.12550806999206543,0.6961655616760254,-0.6958763599395752,167431085
16-May-2023 18:55:32.083,0.12395286560058594,20061,167431063,44184,-0.12553569674491882,0.6961609125137329,-0.6958712339401245,167431086
16-May-2023 18:55:33.083,0.12397679686546326,20061,167431063,44184,-0.12555554509162903,0.6961507797241211,-0.6958733797073364,167431087
16-May-2023 18:55:34.083,0.1240006536245346,20061,167431063,44184,-0.12558212876319885,0.6961482763290405,-0.6958668231964111,167431088
16-May-2023 18:55:35.083,0.12402598559856415,20061,167431063,44184,-0.1256098747253418,0.6961501836776733,-0.6958554983139038,167431089
16-May-2023 18:55:36.083,0.12405183911323547,20061,167431063,44184,-0.12563815712928772,0.6961449384689331,-0.6958510875701904,167431090
16-May-2023 18:55:37.083,0.12407916784286499,20061,167431063,44184,-0.12566399574279785,0.6961326599121094,-0.6958538293838501,167431091
16-May-2023 18:55:38.083,0.12410193681716919,20061,167431063,44184,-0.12568697333335876,0.6961292028427124,-0.6958491802215576,167431092
16-May-2023 18:55:39.083,0.12412670254707336,20061,167431063,44184,-0.12571373581886292,0.6961303949356079,-0.6958385705947876,167431093
16-May-2023 18:55:40.083,0.12415388226509094,20061,167431095,44184,-0.1257399618625641,0.6961233615875244,-0.6958361864089966,167431094
16-May-2023 18:55:41.083,0.12418030202388763,20061,167431095,44184,-0.1257641315460205,0.696112871170044,-0.6958376169204712,167431095
16-May-2023 18:55:42.083,0.12420472502708435,20061,167431095,44184,-0.125789612531662,0.6961104869842529,-0.6958310604095459,167431096
16-May-2023 18:55:43.083,0.12423054873943329,20061,167431095,44184,-0.12581583857536316,0.696111798286438,-0.6958203315734863,167431097
16-May-2023 18:55:44.083,0.12425641715526581,20061,167431095,44184,-0.1258406937122345,0.6961061954498291,-0.6958167552947998,167431098
16-May-2023 18:55:45.083,0.12428276240825653,20061,167431095,44184,-0.1258639097213745,0.6960946321487427,-0.6958193778991699,167431099
16-May-2023 18:55:46.083,0.12430806457996368,20093,167431095,44184,-0.12589025497436523,0.6960941553115845,-0.6958105564117432,167431100
16-May-2023 18:55:47.083,0.12433229386806488,20093,167431095,44184,-0.12591993808746338,0.6960959434509277,-0.6957992315292358,167431101
16-May-2023 18:55:48.083,0.1243596076965332,20093,167431095,44184,-0.12594670057296753,0.6960879564285278,-0.6957975625991821,167431102
16-May-2023 18:55:49.083,0.12438414990901947,20093,167431095,44184,-0.12597042322158813,0.6960779428482056,-0.6957987546920776,167431103
16-May-2023 18:55:50.083,0.12441149353981018,20093,167431095,44184,-0.12599575519561768,0.6960779428482056,-0.6957893371582031,167431104
16-May-2023 18:55:51.083,0.12443466484546661,20093,167431095,44184,-0.12602189183235168,0.6960781812667847,-0.6957803964614868,167431105
16-May-2023 18:55:52.083,0.12446075677871704,20093,167431095,44184,-0.12604495882987976,0.6960668563842773,-0.6957824230194092,167431106
16-May-2023 18:55:53.083,0.12448745965957642,20093,167431095,44184,-0.12607026100158691,0.6960582733154297,-0.6957815885543823,167431107
16-May-2023 18:55:54.083,0.12451225519180298,20093,167431095,44184,-0.12609705328941345,0.6960585117340088,-0.6957720518112183,167431108
16-May-2023 18:55:55.083,0.12453807890415192,20093,167431095,44184,-0.12612384557724,0.6960575580596924,-0.6957638263702393,167431109
16-May-2023 18:55:56.083,0.12456321716308594,20093,167431095,44184,-0.1261448860168457,0.6960462331771851,-0.695766806602478,167431110
16-May-2023 18:55:57.083,0.12458492815494537,20093,167431095,44184,-0.12617072463035583,0.696039080619812,-0.6957652568817139,167431111
16-May-2023 18:55:58.083,0.12460957467556,20093,167431095,44184,-0.1261991262435913,0.6960428953170776,-0.6957520246505737,167431112
16-May-2023 18:55:59.083,0.1246354877948761,20093,167431095,44184,-0.12622281908988953,0.6960407495498657,-0.6957451105117798,167431113
16-May-2023 18:56:00.083,0.12466219067573547,20093,167431095,44184,-0.1262463629245758,0.696029543876648,-0.6957473754882812,167431114
16-May-2023 18:56:01.083,0.12468792498111725,20093,167431095,44184,-0.12627249956130981,0.6960248947143555,-0.6957428455352783,167431115
16-May-2023 18:56:02.083,0.12471365928649902,20093,167431095,44184,-0.12629997730255127,0.6960263252258301,-0.6957317590713501,167431116
16-May-2023 18:56:03.083,0.12474094331264496,20093,167431095,44184,-0.12632614374160767,0.6960219144821167,-0.6957263946533203,167431117
16-May-2023 18:56:04.083,0.12476807832717896,20093,167431095,44184,-0.12634998559951782,0.6960089206695557,-0.6957302093505859,167431118
16-May-2023 18:56:05.083,0.12479004263877869,20093,167431095,44184,-0.1263730823993683,0.6960071325302124,-0.6957240104675293,167431119
16-May-2023 18:56:06.083,0.12481491267681122,20093,167431095,44184,-0.12639927864074707,0.6960082054138184,-0.6957137584686279,167431120
16-May-2023 18:56:07.083,0.12483949959278107,20093,167431095,44184,-0.12642166018486023,0.6960016489028931,-0.6957118511199951,167431121
16-May-2023 18:56:08.083,0.12486530840396881,20093,167431095,44184,-0.1264459490776062,0.695990800857544,-0.6957131624221802,167431122
16-May-2023 18:56:09.083,0.12489135563373566,20093,167431095,44184,-0.12647393345832825,0.695988655090332,-0.695705771446228,167431123
16-May-2023 18:56:10.083,0.12491422891616821,20093,167431095,44184,-0.12649989128112793,0.6959906816482544,-0.6956949234008789,167431124
16-May-2023 18:56:11.083,0.12494167685508728,20093,167431095,44184,-0.12652817368507385,0.6959831714630127,-0.6956924200057983,167431125
16-May-2023 18:56:12.083,0.124968022108078,20093,167431127,44184,-0.12655097246170044,0.6959719657897949,-0.6956948041915894,167431126
16-May-2023 18:56:13.083,0.12499246001243591,20093,167431127,44184,-0.1265774667263031,0.6959728002548218,-0.6956846714019775,167431127
16-May-2023 18:56:14.083,0.12501618266105652,20093,167431127,44184,-0.12660282850265503,0.6959741115570068,-0.6956745386123657,167431128
16-May-2023 18:56:15.083,0.12504175305366516,20093,167431127,44184,-0.12662872672080994,0.6959637403488159,-0.6956757307052612,167431129
16-May-2023 18:56:16.083,0.12506794929504395,20093,167431127,44184,-0.1266525685787201,0.695954442024231,-0.6956756114959717,167431130
16-May-2023 18:56:17.083,0.1250913441181183,20093,167431127,44184,-0.12667590379714966,0.6959562301635742,-0.6956655979156494,167431131
16-May-2023 18:56:18.083,0.12511590123176575,20125,167431127,44184,-0.1267024576663971,0.6959536075592041,-0.6956590414047241,167431132
16-May-2023 18:56:19.083,0.12514421343803406,20125,167431127,44184,-0.12673041224479675,0.69594407081604,-0.6956582069396973,167431133
16-May-2023 18:56:20.083,0.12516823410987854,20125,167431127,44184,-0.1267510950565338,0.6959357261657715,-0.6956585645675659,167431134
16-May-2023 18:56:21.083,0.1251940131187439,20125,167431127,44184,-0.1267794370651245,0.6959367990493774,-0.6956477165222168,167431135
16-May-2023 18:56:22.083,0.12522128224372864,20125,167431127,44184,-0.1268075704574585,0.6959359645843506,-0.6956385374069214,167431136
16-May-2023 18:56:23.083,0.12524574995040894,20125,167431127,44184,-0.12682804465293884,0.6959246397018433,-0.6956418752670288,167431137
16-May-2023 18:56:24.083,0.12527033686637878,20125,167431127,44184,-0.12685486674308777,0.6959173679351807,-0.6956393718719482,167431138
16-May-2023 18:56:25.083,0.12529778480529785,20125,167431127,44184,-0.12688064575195312,0.6959203481674194,-0.6956268548965454,167431139
16-May-2023 18:56:26.083,0.12532296776771545,20125,167431127,44184,-0.12690359354019165,0.6959178447723389,-0.6956207752227783,167431140
16-May-2023 18:56:27.083,0.1253482699394226,20125,167431127,44184,-0.1269301474094391,0.695907473564148,-0.6956217288970947,167431141
16-May-2023 18:56:28.083,0.12537053227424622,20125,167431127,44184,-0.12695178389549255,0.6959027051925659,-0.6956183910369873,167431142
16-May-2023 18:56:29.083,0.12539562582969666,20125,167431127,44184,-0.1269756555557251,0.6959041357040405,-0.6956082582473755,167431143
16-May-2023 18:56:30.083,0.12542477250099182,20125,167431127,44184,-0.12700963020324707,0.6958956718444824,-0.6956052780151367,167431144
16-May-2023 18:56:31.083,0.12545236945152283,20125,167431127,44184,-0.12703776359558105,0.6958837509155273,-0.6956069469451904,167431145
16-May-2023 18:56:32.083,0.1254783570766449,20125,167431127,44184,-0.12706106901168823,0.6958813667297363,-0.6956005096435547,167431146
16-May-2023 18:56:33.083,0.12550115585327148,20125,167431127,44184,-0.1270858645439148,0.6958827972412109,-0.6955903768539429,167431147
16-May-2023 18:56:34.083,0.12552568316459656,20125,167431127,44184,-0.1271114945411682,0.6958777904510498,-0.6955859661102295,167431148
16-May-2023 18:56:35.083,0.1255481243133545,20125,167431127,44184,-0.12712934613227844,0.695868968963623,-0.6955879926681519,167431149
16-May-2023 18:56:36.083,0.125578373670578,20125,167431127,44184,-0.12715524435043335,0.695865273475647,-0.6955814361572266,167431150
16-May-2023 18:56:37.083,0.12559914588928223,20125,167431127,44184,-0.1271819770336151,0.6958682537078857,-0.6955698728561401,167431151
16-May-2023 18:56:38.083,0.12562492489814758,20125,167431127,44184,-0.12720763683319092,0.6958634853363037,-0.6955653429031372,167431152
16-May-2023 18:56:39.083,0.12565690279006958,20125,167431127,44184,-0.12723344564437866,0.6958498954772949,-0.6955684423446655,167431153
16-May-2023 18:56:40.083,0.1256817877292633,20125,167431127,44184,-0.12726548314094543,0.6958478689193726,-0.6955602169036865,167431154
16-May-2023 18:56:41.083,0.1257050335407257,20125,167431127,44184,-0.12729278206825256,0.6958479881286621,-0.6955504417419434,167431155
16-May-2023 18:56:42.083,0.12573179602622986,20125,167431127,44184,-0.12731367349624634,0.6958398818969727,-0.6955500841140747,167431156
16-May-2023 18:56:43.083,0.12575775384902954,20125,167431127,44184,-0.12734004855155945,0.6958295106887817,-0.6955509185791016,167431157
16-May-2023 18:56:44.083,0.1257796585559845,20125,167431159,44184,-0.12736451625823975,0.6958293914794922,-0.6955424547195435,167431158
16-May-2023 18:56:45.083,0.12580350041389465,20125,167431159,44184,-0.1273888647556305,0.6958277225494385,-0.6955353021621704,167431159
16-May-2023 18:56:46.083,0.12582778930664062,20125,167431159,44184,-0.12740930914878845,0.6958200931549072,-0.6955349445343018,167431160
16-May-2023 18:56:47.083,0.12585017085075378,20125,167431159,44184,-0.12743553519248962,0.6958125829696655,-0.6955337524414062,167431161
16-May-2023 18:56:48.083,0.12587875127792358,20125,167431159,44184,-0.12746447324752808,0.6958128213882446,-0.6955230236053467,167431162
16-May-2023 18:56:49.083,0.12590715289115906,20125,167431159,44184,-0.12748932838439941,0.6958127021789551,-0.6955134868621826,167431163
16-May-2023 18:56:50.083,0.12593281269073486,20157,167431159,44184,-0.12751322984695435,0.6958017349243164,-0.6955152750015259,167431164
16-May-2023 18:56:51.083,0.12595564126968384,20157,167431159,44184,-0.12754321098327637,0.6957935094833374,-0.6955139636993408,167431165
16-May-2023 18:56:52.083,0.12598121166229248,20157,167431159,44184,-0.12756487727165222,0.6957943439483643,-0.6955044269561768,167431166
16-May-2023 18:56:53.083,0.12600639462471008,20157,167431159,44184,-0.12759128212928772,0.6957935094833374,-0.6954959630966187,167431167
16-May-2023 18:56:54.083,0.12602955102920532,20157,167431159,44184,-0.1276116967201233,0.6957826614379883,-0.6954985857009888,167431168
16-May-2023 18:56:55.083,0.126058429479599,20157,167431159,44184,-0.12764018774032593,0.6957767009735107,-0.695494532585144,167431169
16-May-2023 18:56:56.083,0.1260840892791748,20157,167431159,44184,-0.12766289710998535,0.6957776546478271,-0.6954847574234009,167431170
16-May-2023 18:56:57.083,0.1261056363582611,20157,167431159,44184,-0.12768813967704773,0.6957738399505615,-0.6954796314239502,167431171
16-May-2023 18:56:58.083,0.12613290548324585,20157,167431159,44184,-0.12771418690681458,0.6957632303237915,-0.695480465888977,167431172
16-May-2023 18:56:59.083,0.12615889310836792,20157,167431159,44184,-0.1277374029159546,0.695757269859314,-0.6954776048660278,167431173
16-May-2023 18:57:00.083,0.1261851191520691,20157,167431159,44184,-0.12776759266853333,0.6957592964172363,-0.695465087890625,167431174
16-May-2023 18:57:01.084,0.12620654702186584,20157,167431159,44184,-0.12779295444488525,0.6957553625106812,-0.6954604387283325,167431175
16-May-2023 18:57:02.084,0.12623563408851624,20157,167431159,44184,-0.12781882286071777,0.6957429647445679,-0.6954629421234131,167431176
16-May-2023 18:57:03.084,0.12626084685325623,20157,167431159,44184,-0.127841979265213,0.695740818977356,-0.6954563856124878,167431177
16-May-2023 18:57:04.084,0.12628358602523804,20157,167431159,44184,-0.12786799669265747,0.695742130279541,-0.6954461336135864,167431178
16-May-2023 18:57:05.084,0.1263088583946228,20157,167431159,44184,-0.12789058685302734,0.6957371234893799,-0.6954425573348999,167431179
16-May-2023 18:57:06.084,0.1263347566127777,20157,167431159,44184,-0.12791508436203003,0.6957266330718994,-0.6954437494277954,167431180
16-May-2023 18:57:07.084,0.12636157870292664,20157,167431159,44184,-0.12793999910354614,0.6957247257232666,-0.6954361200332642,167431181
16-May-2023 18:57:08.084,0.12638837099075317,20157,167431159,44184,-0.12796688079833984,0.6957231760025024,-0.6954281330108643,167431182
16-May-2023 18:57:09.084,0.1264137327671051,20157,167431159,44184,-0.12799063324928284,0.6957167387008667,-0.6954255104064941,167431183
16-May-2023 18:57:10.084,0.12643933296203613,20157,167431159,44184,-0.12801867723464966,0.6957063674926758,-0.6954262256622314,167431184
16-May-2023 18:57:11.084,0.12646618485450745,20157,167431159,44184,-0.12804356217384338,0.6957045793533325,-0.695418119430542,167431185
16-May-2023 18:57:12.084,0.12648826837539673,20157,167431159,44184,-0.12807351350784302,0.6957042217254639,-0.6954091787338257,167431186
16-May-2023 18:57:13.084,0.1265174150466919,20157,167431159,44184,-0.12810018658638,0.6956950426101685,-0.6954081058502197,167431187
16-May-2023 18:57:14.084,0.12654048204421997,20157,167431159,44184,-0.12811973690986633,0.6956884860992432,-0.6954069137573242,167431188
16-May-2023 18:57:15.084,0.1265639364719391,20157,167431159,44184,-0.12814316153526306,0.6956889629364014,-0.6953977346420288,167431189
16-May-2023 18:57:16.084,0.12658917903900146,20157,167431191,44184,-0.12816953659057617,0.6956878900527954,-0.6953893899917603,167431190
16-May-2023 18:57:17.084,0.12661752104759216,20157,167431191,44184,-0.12819525599479675,0.6956770420074463,-0.6953904628753662,167431191
16-May-2023 18:57:18.084,0.12664347887039185,20157,167431191,44184,-0.12822121381759644,0.695670485496521,-0.6953872442245483,167431192
16-May-2023 18:57:19.084,0.12666746973991394,20157,167431191,44184,-0.12824708223342896,0.6956709623336792,-0.6953777074813843,167431193
16-May-2023 18:57:20.084,0.12669306993484497,20157,167431191,44184,-0.12827295064926147,0.6956665515899658,-0.6953728199005127,167431194
16-May-2023 18:57:21.084,0.12672027945518494,20157,167431191,44184,-0.12829595804214478,0.6956573724746704,-0.6953728199005127,167431195
16-May-2023 18:57:22.084,0.126743882894516,20189,167431191,44184,-0.1283210813999176,0.6956510543823242,-0.695370078086853,167431196
16-May-2023 18:57:23.084,0.12676867842674255,20189,167431191,44184,-0.1283482313156128,0.6956528425216675,-0.6953588724136353,167431197
16-May-2023 18:57:24.084,0.12679782509803772,20189,167431191,44184,-0.12837406992912292,0.6956473588943481,-0.6953542232513428,167431198
16-May-2023 18:57:25.084,0.1268230378627777,20189,167431191,44184,-0.12840121984481812,0.6956386566162109,-0.6953533887863159,167431199
16-May-2023 18:57:26.084,0.12684795260429382,20189,167431191,44184,-0.12842625379562378,0.6956340074539185,-0.6953485012054443,167431200
16-May-2023 18:57:27.084,0.12687411904335022,20189,167431191,44184,-0.12845167517662048,0.6956347227096558,-0.6953387260437012,167431201
16-May-2023 18:57:28.084,0.12689989805221558,20189,167431191,44184,-0.1284782588481903,0.6956298351287842,-0.6953339576721191,167431202
16-May-2023 18:57:29.084,0.12692329287528992,20189,167431191,44184,-0.12850135564804077,0.6956214904785156,-0.69533371925354,167431203
16-May-2023 18:57:30.084,0.12694957852363586,20189,167431191,44184,-0.12852877378463745,0.6956151723861694,-0.6953299045562744,167431204
16-May-2023 18:57:31.084,0.12697455286979675,20189,167431191,44184,-0.12855419516563416,0.6956155300140381,-0.6953203678131104,167431205
16-May-2023 18:57:32.084,0.12699776887893677,20189,167431191,44184,-0.1285797655582428,0.6956111192703247,-0.6953160762786865,167431206
16-May-2023 18:57:33.084,0.127025306224823,20189,167431191,44184,-0.12860524654388428,0.695598840713501,-0.695318341255188,167431207
16-May-2023 18:57:34.084,0.1270502507686615,20189,167431191,44184,-0.12862691283226013,0.6955966949462891,-0.6953122615814209,167431208
16-May-2023 18:57:35.084,0.12707456946372986,20189,167431191,44184,-0.12865668535232544,0.6955965757369995,-0.6953021287918091,167431209
16-May-2023 18:57:36.084,0.1271011233329773,20189,167431191,44184,-0.12867936491966248,0.695590615272522,-0.6952990293502808,167431210
16-May-2023 18:57:37.084,0.12712877988815308,20189,167431191,44184,-0.1287042796611786,0.6955806016921997,-0.6952993869781494,167431211
16-May-2023 18:57:38.084,0.1271531581878662,20189,167431191,44184,-0.12872961163520813,0.6955790519714355,-0.6952921152114868,167431212
16-May-2023 18:57:39.084,0.1271773874759674,20189,167431191,44184,-0.1287597417831421,0.6955806016921997,-0.6952801942825317,167431213
16-May-2023 18:57:40.084,0.12720617651939392,20189,167431191,44184,-0.12878316640853882,0.6955716609954834,-0.695279598236084,167431214
16-May-2023 18:57:41.084,0.12723228335380554,20189,167431191,44184,-0.1288074553012848,0.6955627202987671,-0.6952794790267944,167431215
16-May-2023 18:57:42.084,0.12725529074668884,20189,167431191,44184,-0.12883591651916504,0.6955617666244507,-0.6952708959579468,167431216
16-May-2023 18:57:43.084,0.1272781789302826,20189,167431191,44184,-0.12886083126068115,0.6955627202987671,-0.6952611207962036,167431217
16-May-2023 18:57:44.084,0.12730440497398376,20189,167431191,44184,-0.1288859248161316,0.6955512762069702,-0.695263147354126,167431218
16-May-2023 18:57:45.084,0.12732979655265808,20189,167431191,44184,-0.1289079487323761,0.6955440044403076,-0.6952615976333618,167431219
16-May-2023 18:57:46.084,0.1273522675037384,20189,167431191,44184,-0.12893620133399963,0.6955455541610718,-0.6952507495880127,167431220
16-May-2023 18:57:47.084,0.12737852334976196,20189,167431191,44184,-0.12896209955215454,0.6955419778823853,-0.6952446699142456,167431221
16-May-2023 18:57:48.084,0.127406507730484,20189,167431223,44184,-0.12898313999176025,0.6955337524414062,-0.6952438354492188,167431222
16-May-2023 18:57:49.084,0.12743201851844788,20189,167431223,44184,-0.1290120780467987,0.6955277919769287,-0.6952399015426636,167431223
16-May-2023 18:57:50.084,0.12745410203933716,20189,167431223,44184,-0.12903714179992676,0.6955300569534302,-0.6952290534973145,167431224
16-May-2023 18:57:51.084,0.12748128175735474,20189,167431223,44184,-0.129063218832016,0.6955238580703735,-0.6952253580093384,167431225
16-May-2023 18:57:52.084,0.12750762701034546,20189,167431223,44184,-0.12908682227134705,0.6955142021179199,-0.695225715637207,167431226
16-May-2023 18:57:53.084,0.12753134965896606,20189,167431223,44184,-0.12911534309387207,0.6955083608627319,-0.695222020149231,167431227
16-May-2023 18:57:54.084,0.1275552213191986,20221,167431223,44184,-0.12913694977760315,0.6955100297927856,-0.69521164894104,167431228
16-May-2023 18:57:55.084,0.12757974863052368,20221,167431223,44184,-0.1291629672050476,0.6955051422119141,-0.6952073574066162,167431229
16-May-2023 18:57:56.084,0.127605140209198,20221,167431223,44184,-0.12918391823768616,0.6954944133758545,-0.6952095031738281,167431230
16-May-2023 18:57:57.084,0.12763041257858276,20221,167431223,44184,-0.12921321392059326,0.6954915523529053,-0.6952022314071655,167431231
16-May-2023 18:57:58.084,0.12765729427337646,20221,167431223,44184,-0.1292385756969452,0.6954925060272217,-0.6951917409896851,167431232
16-May-2023 18:57:59.084,0.1276816725730896,20221,167431223,44184,-0.12926292419433594,0.6954870223999023,-0.6951881647109985,167431233
16-May-2023 18:58:00.084,0.12770682573318481,20221,167431223,44184,-0.12928640842437744,0.6954761743545532,-0.6951899528503418,167431234
16-May-2023 18:58:01.084,0.12773120403289795,20221,167431223,44184,-0.12931475043296814,0.695475697517395,-0.6951807737350464,167431235
16-May-2023 18:58:02.084,0.12775960564613342,20221,167431223,44184,-0.1293395459651947,0.695473313331604,-0.6951732635498047,167431236
16-May-2023 18:58:03.084,0.12778499722480774,20221,167431223,44184,-0.1293603777885437,0.695468544960022,-0.6951696872711182,167431237
16-May-2023 18:58:04.084,0.12780767679214478,20221,167431223,44184,-0.1293923556804657,0.6954585313796997,-0.6951695680618286,167431238
16-May-2023 18:58:05.084,0.12783575057983398,20221,167431223,44184,-0.1294170320034027,0.6954553127288818,-0.6951628923416138,167431239
16-May-2023 18:58:06.084,0.1278592050075531,20221,167431223,44184,-0.12943759560585022,0.6954553127288818,-0.6951547861099243,167431240
16-May-2023 18:58:07.084,0.12788304686546326,20221,167431223,44184,-0.12946394085884094,0.695446252822876,-0.6951547861099243,167431241
16-May-2023 18:58:08.084,0.12791115045547485,20221,167431223,44184,-0.12948906421661377,0.6954385042190552,-0.6951522827148438,167431242
16-May-2023 18:58:09.084,0.12793633341789246,20221,167431223,44184,-0.12951576709747314,0.695436954498291,-0.6951444149017334,167431243
16-May-2023 18:58:10.084,0.12796175479888916,20221,167431223,44184,-0.1295393407344818,0.6954364776611328,-0.6951355934143066,167431244
16-May-2023 18:58:11.084,0.12798622250556946,20221,167431223,44184,-0.12956467270851135,0.6954294443130493,-0.6951335668563843,167431245
16-May-2023 18:58:12.084,0.12801390886306763,20221,167431223,44184,-0.12958994507789612,0.6954208612442017,-0.6951322555541992,167431246
16-May-2023 18:58:13.084,0.12804025411605835,20221,167431223,44184,-0.1296171247959137,0.6954225301742554,-0.6951208114624023,167431247
16-May-2023 18:58:14.084,0.12806320190429688,20221,167431223,44184,-0.129643052816391,0.6954185962677002,-0.6951158046722412,167431248
16-May-2023 18:58:15.084,0.12808632850646973,20221,167431223,44184,-0.1296645998954773,0.6954110860824585,-0.6951150894165039,167431249
16-May-2023 18:58:16.084,0.12811344861984253,20221,167431223,44184,-0.1296902894973755,0.6954028606414795,-0.6951131820678711,167431250
16-May-2023 18:58:17.084,0.12813624739646912,20221,167431223,44184,-0.12971800565719604,0.6954020261764526,-0.6951045989990234,167431251
16-May-2023 18:58:18.084,0.12816238403320312,20221,167431223,44184,-0.12974095344543457,0.6953980922698975,-0.6950997114181519,167431252
16-May-2023 18:58:19.084,0.12819057703018188,20221,167431223,44184,-0.1297670602798462,0.6953868865966797,-0.6951007843017578,167431253
16-May-2023 18:58:20.084,0.12821552157402039,20221,167431255,44184,-0.12979528307914734,0.6953825950622559,-0.6950950622558594,167431254
16-May-2023 18:58:21.084,0.12823984026908875,20221,167431255,44184,-0.1298237144947052,0.695385217666626,-0.6950827836990356,167431255
16-May-2023 18:58:22.084,0.12826815247535706,20221,167431255,44184,-0.12984487414360046,0.6953790187835693,-0.6950798034667969,167431256
16-May-2023 18:58:23.084,0.1282925009727478,20221,167431255,44184,-0.12986940145492554,0.6953701972961426,-0.6950796842575073,167431257
16-May-2023 18:58:24.084,0.1283140480518341,20221,167431255,44184,-0.12989702820777893,0.6953661441802979,-0.6950745582580566,167431258
16-May-2023 18:58:25.084,0.12834060192108154,20221,167431255,44184,-0.1299181580543518,0.6953662633895874,-0.6950657367706299,167431259
16-May-2023 18:58:26.084,0.1283683180809021,20253,167431255,44184,-0.1299458146095276,0.6953592300415039,-0.6950621604919434,167431260
16-May-2023 18:58:27.084,0.1283929944038391,20253,167431255,44184,-0.12996909022331238,0.695350170135498,-0.6950622797012329,167431261
16-May-2023 18:58:28.084,0.12841662764549255,20253,167431255,44184,-0.1299973726272583,0.695346474647522,-0.6950565576553345,167431262
16-May-2023 18:58:29.084,0.1284446120262146,20253,167431255,44184,-0.1300228238105774,0.6953452825546265,-0.6950477361679077,167431263
16-May-2023 18:58:30.084,0.1284697949886322,20253,167431255,44184,-0.13004648685455322,0.6953364610671997,-0.6950470209121704,167431264
16-May-2023 18:58:31.084,0.12849220633506775,20253,167431255,44184,-0.1300707757472992,0.6953312158584595,-0.695043683052063,167431265
16-May-2023 18:58:32.084,0.1285189390182495,20253,167431255,44184,-0.13009440898895264,0.6953294277191162,-0.6950365304946899,167431266
16-May-2023 18:58:33.084,0.12854528427124023,20253,167431255,44184,-0.13012242317199707,0.6953282356262207,-0.6950271129608154,167431267
16-May-2023 18:58:34.084,0.12857100367546082,20253,167431255,44184,-0.13014677166938782,0.6953198909759521,-0.695026159286499,167431268
16-May-2023 18:58:35.084,0.1285952925682068,20253,167431255,44184,-0.1301734745502472,0.6953121423721313,-0.6950246095657349,167431269
16-May-2023 18:58:36.084,0.12862256169319153,20253,167431255,44184,-0.13019943237304688,0.6953121423721313,-0.6950147151947021,167431270
16-May-2023 18:58:37.084,0.1286463737487793,20253,167431255,44184,-0.130225270986557,0.6953088045120239,-0.6950091123580933,167431271
16-May-2023 18:58:38.084,0.12866821885108948,20253,167431255,44184,-0.13024598360061646,0.6952993869781494,-0.6950101852416992,167431272
16-May-2023 18:58:39.084,0.12869569659233093,20253,167431255,44184,-0.13027504086494446,0.6952934265136719,-0.6950057744979858,167431273
16-May-2023 18:58:40.084,0.12871864438056946,20253,167431255,44184,-0.13029897212982178,0.6952923536300659,-0.6949981451034546,167431274
16-May-2023 18:58:41.084,0.12874388694763184,20253,167431255,44184,-0.13032379746437073,0.6952886581420898,-0.6949924230575562,167431275
16-May-2023 18:58:42.084,0.12877067923545837,20253,167431255,44184,-0.1303466558456421,0.6952800750732422,-0.6949917078018188,167431276
16-May-2023 18:58:43.084,0.12879779934883118,20253,167431255,44184,-0.13037261366844177,0.6952756643295288,-0.6949863433837891,167431277
16-May-2023 18:58:44.084,0.12882262468338013,20253,167431255,44184,-0.1303996443748474,0.6952756643295288,-0.6949766874313354,167431278
16-May-2023 18:58:45.084,0.12884759902954102,20253,167431255,44184,-0.13042175769805908,0.6952708959579468,-0.6949727535247803,167431279
16-May-2023 18:58:46.084,0.12887340784072876,20253,167431255,44184,-0.13044673204421997,0.6952599287033081,-0.6949740648269653,167431280
16-May-2023 18:58:47.084,0.12889769673347473,20253,167431255,44184,-0.1304745078086853,0.6952568292617798,-0.6949677467346191,167431281
16-May-2023 18:58:48.084,0.1289246380329132,20253,167431255,44184,-0.13050079345703125,0.6952565908432007,-0.6949580907821655,167431282
16-May-2023 18:58:49.084,0.12895247340202332,20253,167431255,44184,-0.13052579760551453,0.6952489614486694,-0.6949558258056641,167431283
16-May-2023 18:58:50.084,0.12897560000419617,20253,167431255,44184,-0.1305522620677948,0.6952415704727173,-0.6949537992477417,167431284
16-May-2023 18:58:51.084,0.12899965047836304,20253,167431255,44184,-0.13057756423950195,0.6952399015426636,-0.6949464082717896,167431285
16-May-2023 18:58:52.084,0.12902656197547913,20253,167431287,44177,-0.13060453534126282,0.695237398147583,-0.6949387788772583,167431286
16-May-2023 18:58:53.084,0.129052072763443,20253,167431287,44177,-0.13062751293182373,0.6952304840087891,-0.6949368715286255,167431287
16-May-2023 18:58:54.084,0.1290765106678009,20253,167431287,44177,-0.13065651059150696,0.6952202320098877,-0.6949371099472046,167431288
16-May-2023 18:58:55.084,0.12910237908363342,20253,167431287,44177,-0.13068220019340515,0.6952202320098877,-0.694927453994751,167431289
16-May-2023 18:58:56.084,0.12913113832473755,20253,167431287,44177,-0.13070857524871826,0.6952164173126221,-0.6949210166931152,167431290
16-May-2023 18:58:57.084,0.12915506958961487,20253,167431287,44177,-0.13073024153709412,0.6952093839645386,-0.6949191093444824,167431291
16-May-2023 18:58:58.084,0.12917938828468323,20285,167431287,44177,-0.13075780868530273,0.6952033042907715,-0.6949155330657959,167431292
16-May-2023 18:58:59.084,0.12920638918876648,20285,167431287,44177,-0.1307862401008606,0.6952030658721924,-0.6949056386947632,167431293
16-May-2023 18:59:00.084,0.12923187017440796,20285,167431287,44177,-0.13080623745918274,0.6951981782913208,-0.6949019432067871,167431294
16-May-2023 18:59:01.084,0.12925460934638977,20285,167431287,44177,-0.1308322250843048,0.6951910257339478,-0.6948999166488647,167431295
16-May-2023 18:59:02.084,0.12927845120429993,20285,167431287,44177,-0.13085341453552246,0.6951857805252075,-0.6948965787887573,167431296
16-May-2023 18:59:03.084,0.12930747866630554,20285,167431287,44177,-0.1308806836605072,0.6951848268508911,-0.6948871612548828,167431297
16-May-2023 18:59:04.084,0.12933415174484253,20285,167431287,44177,-0.1309065818786621,0.6951794624328613,-0.694882869720459,167431298
16-May-2023 18:59:05.084,0.12935945391654968,20285,167431287,44177,-0.130934476852417,0.6951701641082764,-0.6948820352554321,167431299
16-May-2023 18:59:06.084,0.1293836534023285,20285,167431287,44177,-0.1309574544429779,0.6951653957366943,-0.694878101348877,167431300
16-May-2023 18:59:07.084,0.12941133975982666,20285,167431287,44177,-0.13098683953285217,0.6951636075973511,-0.6948690414428711,167431301
16-May-2023 18:59:08.084,0.12943518161773682,20285,167431287,44177,-0.13100972771644592,0.695158839225769,-0.6948652267456055,167431302
16-May-2023 18:59:09.084,0.12945932149887085,20285,167431287,44177,-0.13103511929512024,0.6951520442962646,-0.6948628425598145,167431303
16-May-2023 18:59:10.084,0.1294863522052765,20285,167431287,44177,-0.13106203079223633,0.6951485872268677,-0.6948561668395996,167431304
16-May-2023 18:59:11.084,0.12951117753982544,20285,167431287,44177,-0.13108602166175842,0.6951475143432617,-0.694847822189331,167431305
16-May-2023 18:59:12.084,0.12953412532806396,20285,167431287,44177,-0.13111019134521484,0.6951421499252319,-0.6948443651199341,167431306
16-May-2023 18:59:13.084,0.1295623779296875,20285,167431287,44177,-0.13113823533058167,0.6951315402984619,-0.6948446035385132,167431307
16-May-2023 18:59:14.084,0.12958958745002747,20285,167431287,44177,-0.13116496801376343,0.6951280832290649,-0.6948378086090088,167431308
16-May-2023 18:59:15.084,0.12961405515670776,20285,167431287,44177,-0.1311887800693512,0.6951255798339844,-0.6948312520980835,167431309
16-May-2023 18:59:16.084,0.12963756918907166,20285,167431287,44177,-0.131212055683136,0.6951179504394531,-0.6948301792144775,167431310
16-May-2023 18:59:17.084,0.12966525554656982,20285,167431287,44177,-0.1312394142150879,0.6951106786727905,-0.6948271989822388,167431311
16-May-2023 18:59:18.084,0.1296900510787964,20285,167431287,44177,-0.13126140832901,0.6951096057891846,-0.6948190927505493,167431312
16-May-2023 18:59:19.084,0.1297118067741394,20285,167431287,44177,-0.1312863826751709,0.6951078176498413,-0.6948122978210449,167431313
16-May-2023 18:59:20.084,0.12973925471305847,20285,167431287,44177,-0.13131195306777954,0.6951001882553101,-0.6948100328445435,167431314
16-May-2023 18:59:21.084,0.1297636330127716,20285,167431287,44177,-0.13133695721626282,0.6950943470001221,-0.6948065757751465,167431315
16-May-2023 18:59:22.084,0.12979063391685486,20285,167431287,44177,-0.13136589527130127,0.695093035697937,-0.6947973966598511,167431316
16-May-2023 18:59:23.084,0.12981727719306946,20285,167431287,44177,-0.13139191269874573,0.6950873136520386,-0.6947932243347168,167431317
16-May-2023 18:59:24.084,0.12984102964401245,20285,167431319,44177,-0.13141721487045288,0.6950788497924805,-0.6947923898696899,167431318
16-May-2023 18:59:25.084,0.1298651397228241,20285,167431319,44177,-0.13144001364707947,0.6950750350952148,-0.6947875022888184,167431319
16-May-2023 18:59:26.084,0.1298905909061432,20285,167431319,44177,-0.13146424293518066,0.695073127746582,-0.6947798728942871,167431320
16-May-2023 18:59:27.084,0.12992027401924133,20285,167431319,44177,-0.13148987293243408,0.695068359375,-0.6947742700576782,167431321
16-May-2023 18:59:28.084,0.12994366884231567,20285,167431319,44177,-0.13151270151138306,0.695061206817627,-0.6947728395462036,167431322
16-May-2023 18:59:29.084,0.12996649742126465,20285,167431319,44177,-0.13153910636901855,0.6950579881668091,-0.6947665214538574,167431323
16-May-2023 18:59:30.084,0.12999382615089417,20317,167431319,44177,-0.1315646767616272,0.6950564384460449,-0.6947581768035889,167431324
16-May-2023 18:59:31.084,0.13001736998558044,20317,167431319,44177,-0.1315879225730896,0.6950492858886719,-0.6947563886642456,167431325
16-May-2023 18:59:32.084,0.13003987073898315,20317,167431319,44177,-0.1316150724887848,0.6950407028198242,-0.6947556734085083,167431326
16-May-2023 18:59:33.084,0.13006868958473206,20317,167431319,44177,-0.13164153695106506,0.6950372457504272,-0.6947487592697144,167431327
16-May-2023 18:59:34.084,0.13009411096572876,20317,167431319,44177,-0.13166719675064087,0.6950337886810303,-0.6947425603866577,167431328
16-May-2023 18:59:35.084,0.13011667132377625,20317,167431319,44177,-0.13169199228286743,0.695027232170105,-0.6947401762008667,167431329
16-May-2023 18:59:36.084,0.13014331459999084,20317,167431319,44177,-0.13171574473381042,0.6950215101242065,-0.6947364807128906,167431330
16-May-2023 18:59:37.084,0.13017165660858154,20317,167431319,44177,-0.13174277544021606,0.6950197219848633,-0.694727897644043,167431331
16-May-2023 18:59:38.084,0.13019561767578125,20317,167431319,44177,-0.1317700743675232,0.6950168609619141,-0.6947211027145386,167431332
16-May-2023 18:59:39.084,0.13022035360336304,20317,167431319,44177,-0.13179346919059753,0.6950110197067261,-0.6947182416915894,167431333
16-May-2023 18:59:40.084,0.13024741411209106,20317,167431319,44177,-0.13181772828102112,0.6950035095214844,-0.6947157382965088,167431334
16-May-2023 18:59:41.084,0.1302737295627594,20317,167431319,44177,-0.13184142112731934,0.6950018405914307,-0.6947081089019775,167431335
16-May-2023 18:59:42.084,0.13030007481575012,20317,167431319,44177,-0.13187217712402344,0.6949965953826904,-0.6947023868560791,167431336
16-May-2023 18:59:43.084,0.13032293319702148,20317,167431319,44177,-0.13189539313316345,0.6949888467788696,-0.6947015523910522,167431337
16-May-2023 18:59:44.084,0.13034793734550476,20317,167431319,44177,-0.1319180727005005,0.6949824094772339,-0.6946990489959717,167431338
16-May-2023 18:59:45.084,0.1303708553314209,20317,167431319,44177,-0.13194537162780762,0.6949812173843384,-0.6946908235549927,167431339
16-May-2023 18:59:46.084,0.13039448857307434,20317,167431319,44177,-0.13196900486946106,0.6949774026870728,-0.694685697555542,167431340
16-May-2023 18:59:47.084,0.13042029738426208,20317,167431319,44177,-0.13199317455291748,0.6949706077575684,-0.6946830749511719,167431341
16-May-2023 18:59:48.084,0.13044539093971252,20317,167431319,44177,-0.13201403617858887,0.6949673891067505,-0.694677472114563,167431342
16-May-2023 18:59:49.084,0.13047227263450623,20317,167431319,44177,-0.13204485177993774,0.6949646472930908,-0.6946693658828735,167431343
16-May-2023 18:59:50.084,0.1304987072944641,20317,167431319,44177,-0.13206994533538818,0.6949584484100342,-0.6946659088134766,167431344
16-May-2023 18:59:51.084,0.13052478432655334,20317,167431319,44177,-0.13209596276283264,0.6949498653411865,-0.6946648359298706,167431345
16-May-2023 18:59:52.084,0.13055315613746643,20317,167431319,44177,-0.1321292519569397,0.6949476003646851,-0.6946552991867065,167431346
16-May-2023 18:59:53.084,0.13057956099510193,20317,167431319,44177,-0.13215339183807373,0.6949442625045776,-0.6946489810943604,167431347
16-May-2023 18:59:54.084,0.13060468435287476,20317,167431319,44177,-0.13217538595199585,0.694938063621521,-0.6946465969085693,167431348
16-May-2023 18:59:55.084,0.13062843680381775,20317,167431319,44177,-0.13219985365867615,0.694932222366333,-0.6946427822113037,167431349
16-May-2023 18:59:56.084,0.13065505027770996,20317,167431351,44184,-0.13222473859786987,0.6949279308319092,-0.6946374177932739,167431350
16-May-2023 18:59:57.084,0.13067567348480225,20317,167431351,44184,-0.13224542140960693,0.6949247121810913,-0.6946327686309814,167431351
16-May-2023 18:59:58.084,0.1307017207145691,20317,167431351,44184,-0.13226884603500366,0.6949199438095093,-0.6946283578872681,167431352
16-May-2023 18:59:59.084,0.13072717189788818,20317,167431351,44184,-0.1322973370552063,0.6949144601821899,-0.6946237087249756,167431353
16-May-2023 19:00:00.084,0.13075301051139832,20317,167431351,44184,-0.1323227882385254,0.6949105262756348,-0.694617748260498,167431354
16-May-2023 19:00:01.084,0.13077902793884277,20317,167431351,44184,-0.13235297799110413,0.6949054002761841,-0.6946123838424683,167431355
16-May-2023 19:00:02.084,0.13080492615699768,20349,167431351,44184,-0.13238033652305603,0.6948980093002319,-0.694609522819519,167431356
16-May-2023 19:00:03.084,0.1308288872241974,20349,167431351,44184,-0.13240543007850647,0.6948930025100708,-0.6946053504943848,167431357
16-May-2023 19:00:04.084,0.13085675239562988,20349,167431351,44184,-0.13243284821510315,0.6948895454406738,-0.6945983171463013,167431358
16-May-2023 19:00:05.084,0.13088127970695496,20349,167431351,44184,-0.1324560046195984,0.6948862075805664,-0.6945927143096924,167431359
16-May-2023 19:00:06.084,0.1309056580066681,20349,167431351,44184,-0.1324777603149414,0.6948785781860352,-0.6945916414260864,167431360
16-May-2023 19:00:07.084,0.1309300661087036,20349,167431351,44184,-0.13250327110290527,0.6948763132095337,-0.6945843696594238,167431361
16-May-2023 19:00:08.084,0.1309569776058197,20349,167431351,44184,-0.13252848386764526,0.6948708295822144,-0.694580078125,167431362
16-May-2023 19:00:09.084,0.13098129630088806,20349,167431351,44184,-0.13255095481872559,0.6948662996292114,-0.6945754289627075,167431363
16-May-2023 19:00:10.084,0.13100382685661316,20349,167431351,44184,-0.1325760781764984,0.6948609352111816,-0.694571852684021,167431364
16-May-2023 19:00:11.084,0.1310301125049591,20349,167431351,44184,-0.13260257244110107,0.694855809211731,-0.694567084312439,167431365
16-May-2023 19:00:12.084,0.1310584843158722,20349,167431351,44184,-0.13262948393821716,0.6948509216308594,-0.694561243057251,167431366
16-May-2023 19:00:13.084,0.13107994198799133,20349,167431351,44184,-0.13265261054039001,0.6948472261428833,-0.6945565938949585,167431367
16-May-2023 19:00:14.084,0.13110479712486267,20349,167431351,44184,-0.1326766312122345,0.6948421001434326,-0.6945525407791138,167431368
16-May-2023 19:00:15.084,0.13113167881965637,20349,167431351,44184,-0.13270288705825806,0.6948374509811401,-0.6945469379425049,167431369
16-May-2023 19:00:16.084,0.13115796446800232,20349,167431351,44184,-0.1327292025089264,0.6948337554931641,-0.6945409774780273,167431370
16-May-2023 19:00:17.084,0.131182461977005,20349,167431351,44184,-0.1327577829360962,0.6948279142379761,-0.6945366859436035,167431371
16-May-2023 19:00:18.084,0.13120684027671814,20349,167431351,44184,-0.13278073072433472,0.6948229074478149,-0.6945323944091797,167431372
16-May-2023 19:00:19.084,0.13123515248298645,20349,167431351,44184,-0.13280734419822693,0.6948176622390747,-0.6945273876190186,167431373
16-May-2023 19:00:20.084,0.1312583088874817,20349,167431351,44184,-0.13283362984657288,0.6948121786117554,-0.6945233345031738,167431374
16-May-2023 19:00:21.084,0.1312803030014038,20349,167431351,44184,-0.13285532593727112,0.694809079170227,-0.6945180892944336,167431375
16-May-2023 19:00:22.084,0.13130897283554077,20349,167431351,44184,-0.13288024067878723,0.6948032379150391,-0.6945139169692993,167431376
16-May-2023 19:00:23.084,0.13133418560028076,20349,167431351,44184,-0.13290619850158691,0.6948004961013794,-0.6945067644119263,167431377
16-May-2023 19:00:24.084,0.1313593089580536,20349,167431351,44184,-0.1329343020915985,0.6947941780090332,-0.6945031881332397,167431378
16-May-2023 19:00:25.084,0.13138514757156372,20349,167431351,44184,-0.13295763731002808,0.6947883367538452,-0.6944997310638428,167431379
16-May-2023 19:00:26.084,0.13141387701034546,20349,167431351,44184,-0.13298413157463074,0.6947826147079468,-0.6944944858551025,167431380
16-May-2023 19:00:27.084,0.13143858313560486,20349,167431351,44184,-0.13301357626914978,0.694778323173523,-0.694488525390625,167431381
16-May-2023 19:00:28.084,0.13146477937698364,20349,167431383,44184,-0.13303938508033752,0.6947733163833618,-0.6944835186004639,167431382
16-May-2023 19:00:29.084,0.13148728013038635,20349,167431383,44184,-0.13306069374084473,0.6947691440582275,-0.6944794654846191,167431383
16-May-2023 19:00:30.084,0.13151374459266663,20349,167431383,44184,-0.13308864831924438,0.6947662830352783,-0.694472074508667,167431384
16-May-2023 19:00:31.084,0.13153958320617676,20349,167431383,44184,-0.13311487436294556,0.6947613954544067,-0.694467306137085,167431385
16-May-2023 19:00:32.084,0.13156315684318542,20349,167431383,44184,-0.13313671946525574,0.6947531700134277,-0.6944668292999268,167431386
16-May-2023 19:00:33.084,0.13158747553825378,20349,167431383,44184,-0.1331600546836853,0.6947494745254517,-0.6944611072540283,167431387
16-May-2023 19:00:34.084,0.13161274790763855,20381,167431383,44184,-0.1331835687160492,0.6947450637817383,-0.6944562196731567,167431388
16-May-2023 19:00:35.084,0.131637841463089,20381,167431383,44184,-0.13321107625961304,0.6947411298751831,-0.6944503784179688,167431389
16-May-2023 19:00:36.084,0.1316637396812439,20381,167431383,44184,-0.1332377791404724,0.6947344541549683,-0.6944469213485718,167431390
16-May-2023 19:00:37.084,0.13168859481811523,20381,167431383,44184,-0.1332610845565796,0.6947314739227295,-0.6944408416748047,167431391
16-May-2023 19:00:38.084,0.13171681761741638,20381,167431383,44184,-0.13328957557678223,0.6947265863418579,-0.694434642791748,167431392
16-May-2023 19:00:39.084,0.13174208998680115,20381,167431383,44184,-0.13331496715545654,0.6947200298309326,-0.6944316625595093,167431393
16-May-2023 19:00:40.084,0.13176655769348145,20381,167431383,44184,-0.13334128260612488,0.6947154998779297,-0.6944266557693481,167431394
16-May-2023 19:00:41.084,0.13179093599319458,20381,167431383,44184,-0.13336527347564697,0.6947121620178223,-0.6944206953048706,167431395
16-May-2023 19:00:42.084,0.13181760907173157,20381,167431383,44184,-0.13339105248451233,0.6947083473205566,-0.694414496421814,167431396
16-May-2023 19:00:43.084,0.131842702627182,20381,167431383,44184,-0.13341954350471497,0.6947017908096313,-0.6944109201431274,167431397
16-May-2023 19:00:44.084,0.1318659782409668,20381,167431383,44184,-0.13343718647956848,0.6946969032287598,-0.6944079399108887,167431398
16-May-2023 19:00:45.084,0.13189172744750977,20381,167431383,44184,-0.1334627866744995,0.6946916580200195,-0.6944035291671753,167431399
16-May-2023 19:00:46.084,0.13191726803779602,20381,167431383,44184,-0.13349071145057678,0.6946865320205688,-0.6943981647491455,167431400
16-May-2023 19:00:47.084,0.13194283843040466,20381,167431383,44184,-0.1335161030292511,0.6946820020675659,-0.6943931579589844,167431401
16-May-2023 19:00:48.084,0.13196581602096558,20381,167431383,44184,-0.13354235887527466,0.6946779489517212,-0.694387674331665,167431402
16-May-2023 19:00:49.084,0.13199526071548462,20381,167431383,44184,-0.13356903195381165,0.694674015045166,-0.6943808794021606,167431403
16-May-2023 19:00:50.084,0.13201990723609924,20381,167431383,44184,-0.13359582424163818,0.6946687698364258,-0.6943763494491577,167431404
16-May-2023 19:00:51.084,0.1320447325706482,20381,167431383,44184,-0.13361996412277222,0.6946630477905273,-0.6943726539611816,167431405
16-May-2023 19:00:52.084,0.13206711411476135,20381,167431383,44184,-0.1336401402950287,0.694659948348999,-0.6943678855895996,167431406
16-May-2023 19:00:53.084,0.13209566473960876,20381,167431383,44184,-0.13367071747779846,0.6946550607681274,-0.6943613290786743,167431407
16-May-2023 19:00:54.084,0.1321195662021637,20381,167431383,44184,-0.13369369506835938,0.6946488618850708,-0.694358229637146,167431408
16-May-2023 19:00:55.084,0.13214227557182312,20381,167431383,44184,-0.1337185502052307,0.694643497467041,-0.6943546533584595,167431409
16-May-2023 19:00:56.084,0.13216695189476013,20381,167431383,44184,-0.1337398886680603,0.6946406364440918,-0.6943485736846924,167431410
16-May-2023 19:00:57.084,0.13219469785690308,20381,167431383,44184,-0.1337660849094391,0.694635272026062,-0.6943438053131104,167431411
16-May-2023 19:00:58.084,0.13221868872642517,20381,167431383,44184,-0.13378965854644775,0.6946291923522949,-0.694340705871582,167431412
16-May-2023 19:00:59.084,0.13224363327026367,20381,167431383,44184,-0.13381314277648926,0.6946256160736084,-0.6943351030349731,167431413
16-May-2023 19:01:00.084,0.1322711706161499,20381,167431415,44184,-0.1338396668434143,0.6946216821670532,-0.6943286657333374,167431414
16-May-2023 19:01:01.084,0.13229691982269287,20381,167431415,44184,-0.13386759161949158,0.6946179866790771,-0.6943219900131226,167431415
16-May-2023 19:01:02.084,0.13232120871543884,20381,167431415,44184,-0.13389545679092407,0.6946123838424683,-0.6943178176879883,167431416
16-May-2023 19:01:03.084,0.13234838843345642,20381,167431415,44184,-0.13392281532287598,0.6946064233779907,-0.6943132877349854,167431417
16-May-2023 19:01:04.084,0.1323738396167755,20381,167431415,44184,-0.13394537568092346,0.6946017742156982,-0.6943087577819824,167431418
16-May-2023 19:01:05.084,0.1323966383934021,20381,167431415,44184,-0.13397341966629028,0.694595456123352,-0.6943050622940063,167431419
16-May-2023 19:01:06.084,0.1324215531349182,20413,167431415,44184,-0.13399657607078552,0.6945896148681641,-0.694301962852478,167431420
16-May-2023 19:01:07.084,0.1324423849582672,20413,167431415,44184,-0.13401490449905396,0.6945861577987671,-0.6942979097366333,167431421
16-May-2023 19:01:08.084,0.13246995210647583,20413,167431415,44184,-0.1340406835079193,0.6945815086364746,-0.6942920684814453,167431422
16-May-2023 19:01:09.084,0.13249492645263672,20413,167431415,44184,-0.13406670093536377,0.6945779323577881,-0.6942862272262573,167431423
16-May-2023 19:01:10.084,0.13251739740371704,20413,167431415,44184,-0.13409069180488586,0.6945726871490479,-0.6942821741104126,167431424
16-May-2023 19:01:11.084,0.13254773616790771,20413,167431415,44184,-0.13411864638328552,0.6945689916610718,-0.6942746639251709,167431425
16-May-2023 19:01:12.084,0.13257405161857605,20413,167431415,44184,-0.13414818048477173,0.694563627243042,-0.6942692995071411,167431426
16-May-2023 19:01:13.084,0.13260075449943542,20413,167431415,44184,-0.13417625427246094,0.6945573091506958,-0.6942652463912964,167431427
16-May-2023 19:01:14.084,0.13262388110160828,20413,167431415,44184,-0.134199857711792,0.6945534944534302,-0.6942602396011353,167431428
16-May-2023 19:01:15.084,0.13265159726142883,20413,167431415,44184,-0.13422682881355286,0.6945488452911377,-0.6942542791366577,167431429
16-May-2023 19:01:16.084,0.13267558813095093,20413,167431415,44184,-0.1342516541481018,0.6945431232452393,-0.6942508220672607,167431430
16-May-2023 19:01:17.084,0.13270139694213867,20413,167431415,44184,-0.13427433371543884,0.6945364475250244,-0.6942477226257324,167431431
16-May-2023 19:01:18.084,0.13272511959075928,20413,167431415,44184,-0.1342983841896057,0.6945314407348633,-0.6942436695098877,167431432
16-May-2023 19:01:19.084,0.13275185227394104,20413,167431415,44184,-0.13432297110557556,0.6945289373397827,-0.6942365169525146,167431433
16-May-2023 19:01:20.084,0.13277816772460938,20413,167431415,44184,-0.13434761762619019,0.6945235729217529,-0.6942318677902222,167431434
16-May-2023 19:01:21.084,0.13280203938484192,20413,167431415,44184,-0.1343710720539093,0.6945171356201172,-0.694229245185852,167431435
16-May-2023 19:01:22.084,0.13282698392868042,20413,167431415,44184,-0.13439974188804626,0.6945130825042725,-0.6942230463027954,167431436
16-May-2023 19:01:23.084,0.1328534483909607,20413,167431415,44184,-0.1344243288040161,0.6945099830627441,-0.6942163705825806,167431437
16-May-2023 19:01:24.084,0.13287809491157532,20413,167431415,44184,-0.13444912433624268,0.6945055723190308,-0.6942113637924194,167431438
16-May-2023 19:01:25.084,0.13290417194366455,20413,167431415,44184,-0.13447996973991394,0.6944992542266846,-0.6942068338394165,167431439
16-May-2023 19:01:26.084,0.132929265499115,20413,167431415,44184,-0.13450443744659424,0.6944948434829712,-0.6942014694213867,167431440
16-May-2023 19:01:27.084,0.13295692205429077,20413,167431415,44184,-0.13452988862991333,0.6944898366928101,-0.6941958665847778,167431441
16-May-2023 19:01:28.084,0.13298150897026062,20413,167431415,44184,-0.1345583200454712,0.6944825649261475,-0.6941933631896973,167431442
16-May-2023 19:01:29.084,0.13300582766532898,20413,167431415,44184,-0.13458183407783508,0.694477915763855,-0.6941888332366943,167431443
16-May-2023 19:01:30.084,0.13303378224372864,20413,167431415,44184,-0.13460507988929749,0.6944743394851685,-0.6941825151443481,167431444
16-May-2023 19:01:31.084,0.13305848836898804,20413,167431415,44184,-0.1346307098865509,0.6944690942764282,-0.6941777467727661,167431445
16-May-2023 19:01:32.084,0.13308152556419373,20413,167431447,44184,-0.1346544325351715,0.694463849067688,-0.6941738128662109,167431446
16-May-2023 19:01:33.084,0.13310858607292175,20413,167431447,44184,-0.134679913520813,0.694459080696106,-0.6941684484481812,167431447
16-May-2023 19:01:34.084,0.13313552737236023,20413,167431447,44184,-0.13470333814620972,0.694456934928894,-0.694161057472229,167431448
16-May-2023 19:01:35.084,0.13316109776496887,20413,167431447,44184,-0.13473278284072876,0.6944515705108643,-0.6941558122634888,167431449
16-May-2023 19:01:36.084,0.1331871747970581,20413,167431447,44184,-0.1347600519657135,0.6944453716278076,-0.694151759147644,167431450
16-May-2023 19:01:37.084,0.13321176171302795,20413,167431447,44184,-0.13478505611419678,0.6944392919540405,-0.6941483020782471,167431451
16-May-2023 19:01:38.084,0.13323983550071716,20445,167431447,44184,-0.13480934500694275,0.69443678855896,-0.6941405534744263,167431452
16-May-2023 19:01:39.084,0.13326320052146912,20445,167431447,44184,-0.13483592867851257,0.6944308280944824,-0.6941369771957397,167431453
16-May-2023 19:01:40.084,0.13328811526298523,20445,167431447,44184,-0.13486477732658386,0.6944234371185303,-0.6941341161727905,167431454
16-May-2023 19:01:41.084,0.13331183791160583,20445,167431447,44184,-0.13488584756851196,0.6944202184677124,-0.6941286325454712,167431455
16-May-2023 19:01:42.084,0.13333848118782043,20445,167431447,44184,-0.13491249084472656,0.6944150924682617,-0.6941235065460205,167431456
16-May-2023 19:01:43.084,0.1333632469177246,20445,167431447,44184,-0.13493281602859497,0.6944098472595215,-0.6941200494766235,167431457
16-May-2023 19:01:44.084,0.13338544964790344,20445,167431447,44184,-0.1349577009677887,0.6944059133529663,-0.6941149234771729,167431458
16-May-2023 19:01:45.084,0.13340896368026733,20445,167431447,44184,-0.13497895002365112,0.6944013833999634,-0.6941109895706177,167431459
16-May-2023 19:01:46.084,0.13343951106071472,20445,167431447,44184,-0.13500678539276123,0.6943957805633545,-0.6941051483154297,167431460
16-May-2023 19:01:47.084,0.13346511125564575,20445,167431447,44184,-0.13503742218017578,0.694390058517456,-0.694100022315979,167431461
16-May-2023 19:01:48.084,0.13348710536956787,20445,167431447,44184,-0.13506129384040833,0.6943840980529785,-0.6940970420837402,167431462
16-May-2023 19:01:49.084,0.1335151195526123,20445,167431447,44184,-0.13508456945419312,0.6943814754486084,-0.6940897703170776,167431463
16-May-2023 19:01:50.084,0.1335415244102478,20445,167431447,44184,-0.1351127326488495,0.6943767070770264,-0.6940839290618896,167431464
16-May-2023 19:01:51.084,0.13356336951255798,20445,167431447,44184,-0.13513466715812683,0.6943721771240234,-0.694080114364624,167431465
16-May-2023 19:01:52.084,0.13358810544013977,20445,167431447,44184,-0.13515925407409668,0.6943663358688354,-0.6940762996673584,167431466
16-May-2023 19:01:53.084,0.1336124837398529,20445,167431447,44184,-0.1351812481880188,0.6943631172180176,-0.6940706968307495,167431467
16-May-2023 19:01:54.084,0.13363942503929138,20445,167431447,44184,-0.13520872592926025,0.6943578720092773,-0.6940650939941406,167431468
16-May-2023 19:01:55.084,0.13366267085075378,20445,167431447,44184,-0.13523629307746887,0.6943498849868774,-0.6940631866455078,167431469
16-May-2023 19:01:56.084,0.13368970155715942,20445,167431447,44184,-0.1352635622024536,0.6943432092666626,-0.6940593719482422,167431470
16-May-2023 19:01:57.084,0.13371601700782776,20445,167431447,44184,-0.13528648018836975,0.6943385601043701,-0.6940546035766602,167431471
16-May-2023 19:01:58.084,0.13374093174934387,20445,167431447,44184,-0.1353137493133545,0.6943339109420776,-0.6940491199493408,167431472
16-May-2023 19:01:59.084,0.1337648332118988,20445,167431447,44184,-0.13533949851989746,0.6943292617797852,-0.6940441131591797,167431473
16-May-2023 19:02:00.084,0.133790522813797,20445,167431447,44184,-0.13536080718040466,0.6943256855010986,-0.6940383911132812,167431474
16-May-2023 19:02:01.084,0.13381338119506836,20445,167431447,44184,-0.13538607954978943,0.6943235397338867,-0.6940313577651978,167431475
16-May-2023 19:02:02.084,0.13383886218070984,20445,167431447,44184,-0.13541170954704285,0.6943187713623047,-0.6940263509750366,167431476
16-May-2023 19:02:03.084,0.13386517763137817,20445,167431447,44184,-0.13543584942817688,0.6943132877349854,-0.6940220594406128,167431477
16-May-2023 19:02:04.084,0.1338912844657898,20445,167431479,44184,-0.13546064496040344,0.6943068504333496,-0.6940186023712158,167431478
16-May-2023 19:02:05.084,0.13391810655593872,20445,167431479,44184,-0.13548818230628967,0.6943038702011108,-0.6940112113952637,167431479
16-May-2023 19:02:06.084,0.13394513726234436,20445,167431479,44184,-0.13551324605941772,0.6942973136901855,-0.6940076351165771,167431480
16-May-2023 19:02:07.084,0.13397198915481567,20445,167431479,44184,-0.13554376363754272,0.694290280342102,-0.6940034627914429,167431481
16-May-2023 19:02:08.084,0.13399666547775269,20445,167431479,44184,-0.13556864857673645,0.6942870616912842,-0.6939971446990967,167431482
16-May-2023 19:02:09.084,0.134019136428833,20445,167431479,44184,-0.13559147715568542,0.6942833662033081,-0.6939917802810669,167431483
16-May-2023 19:02:10.084,0.1340462863445282,20477,167431479,44184,-0.13561761379241943,0.6942752599716187,-0.6939895153045654,167431484
16-May-2023 19:02:11.084,0.1340707540512085,20477,167431479,44184,-0.1356438398361206,0.6942708492279053,-0.6939842700958252,167431485
16-May-2023 19:02:12.084,0.13409680128097534,20477,167431479,44184,-0.13566824793815613,0.6942672729492188,-0.6939780712127686,167431486
16-May-2023 19:02:13.084,0.13412052392959595,20477,167431479,44184,-0.13569247722625732,0.6942628622055054,-0.6939729452133179,167431487
16-May-2023 19:02:14.084,0.13414639234542847,20477,167431479,44184,-0.13572075963020325,0.6942567825317383,-0.693968653678894,167431488
16-May-2023 19:02:15.084,0.1341710388660431,20477,167431479,44184,-0.13574329018592834,0.6942534446716309,-0.6939629316329956,167431489
16-May-2023 19:02:16.084,0.1341966688632965,20477,167431479,44184,-0.13576817512512207,0.6942485570907593,-0.6939576864242554,167431490
16-May-2023 19:02:17.084,0.1342245638370514,20477,167431479,44184,-0.1357955038547516,0.6942441463470459,-0.6939513683319092,167431491
16-May-2023 19:02:18.084,0.1342466175556183,20477,167431479,44184,-0.13581892848014832,0.6942379474639893,-0.6939487457275391,167431492
16-May-2023 19:02:19.084,0.13427525758743286,20477,167431479,44184,-0.1358453631401062,0.6942340135574341,-0.6939420700073242,167431493
16-May-2023 19:02:20.084,0.13429972529411316,20477,167431479,44184,-0.13586854934692383,0.6942286491394043,-0.693938136100769,167431494
16-May-2023 19:02:21.084,0.134324312210083,20477,167431479,44184,-0.1358964741230011,0.6942245960235596,-0.6939319372177124,167431495
16-May-2023 19:02:22.084,0.13435158133506775,20477,167431479,44184,-0.13592132925987244,0.6942168474197388,-0.6939296722412109,167431496
16-May-2023 19:02:23.084,0.13437822461128235,20477,167431479,44184,-0.13594752550125122,0.6942126750946045,-0.6939234733581543,167431497
16-May-2023 19:02:24.084,0.1344006359577179,20477,167431479,44184,-0.135972797870636,0.6942094564437866,-0.6939173936843872,167431498
16-May-2023 19:02:25.084,0.13442859053611755,20477,167431479,44184,-0.13599830865859985,0.6942034959793091,-0.6939131021499634,167431499
16-May-2023 19:02:26.084,0.13445597887039185,20477,167431479,44184,-0.13602694869041443,0.6941965818405151,-0.6939090490341187,167431500
16-May-2023 19:02:27.084,0.13447728753089905,20477,167431479,44184,-0.1360515058040619,0.6941937208175659,-0.6939027309417725,167431501
16-May-2023 19:02:28.084,0.13450142741203308,20477,167431479,44184,-0.13607639074325562,0.6941916942596436,-0.6938951015472412,167431502
16-May-2023 19:02:29.084,0.13452893495559692,20477,167431479,44184,-0.13609811663627625,0.6941835880279541,-0.6938937902450562,167431503
16-May-2023 19:02:30.084,0.13455060124397278,20477,167431479,44184,-0.13612058758735657,0.6941794157028198,-0.6938893795013428,167431504
16-May-2023 19:02:31.084,0.13457411527633667,20477,167431479,44184,-0.13615047931671143,0.6941766738891602,-0.6938817501068115,167431505
16-May-2023 19:02:32.084,0.1346043050289154,20477,167431479,44184,-0.13617604970932007,0.6941719055175781,-0.6938759088516235,167431506
16-May-2023 19:02:33.084,0.1346316635608673,20477,167431479,44184,-0.1362021565437317,0.6941642761230469,-0.6938729286193848,167431507
16-May-2023 19:02:34.084,0.13465440273284912,20477,167431479,44184,-0.13622835278511047,0.694158673286438,-0.6938689947128296,167431508
16-May-2023 19:02:35.084,0.13468286395072937,20477,167431479,44184,-0.13625675439834595,0.6941542625427246,-0.6938620805740356,167431509
16-May-2023 19:02:36.084,0.1347108781337738,20477,167431511,44184,-0.13627803325653076,0.6941491365432739,-0.6938576698303223,167431510
16-May-2023 19:02:37.084,0.1347336769104004,20477,167431511,44184,-0.1363065242767334,0.6941417455673218,-0.6938551664352417,167431511
16-May-2023 19:02:38.084,0.13475501537322998,20477,167431511,44184,-0.1363314390182495,0.6941397190093994,-0.6938481330871582,167431512
16-May-2023 19:02:39.084,0.1347828507423401,20477,167431511,44184,-0.1363527476787567,0.6941368579864502,-0.6938413381576538,167431513
16-May-2023 19:02:40.084,0.13480594754219055,20477,167431511,44184,-0.1363762617111206,0.6941317319869995,-0.6938374042510986,167431514
16-May-2023 19:02:41.084,0.1348283588886261,20477,167431511,44184,-0.13640350103378296,0.6941269636154175,-0.6938326358795166,167431515
16-May-2023 19:02:42.084,0.13485470414161682,20509,167431511,44184,-0.13643017411231995,0.6941196918487549,-0.6938292980194092,167431516
16-May-2023 19:02:43.084,0.13488098978996277,20509,167431511,44184,-0.13645264506340027,0.694116473197937,-0.693822979927063,167431517
16-May-2023 19:02:44.084,0.13490530848503113,20509,167431511,44184,-0.13647887110710144,0.6941101551055908,-0.6938194036483765,167431518
16-May-2023 19:02:45.084,0.13493084907531738,20509,167431511,44184,-0.1365063488483429,0.6941043138504028,-0.6938149929046631,167431519
16-May-2023 19:02:46.084,0.13495662808418274,20509,167431511,44184,-0.13652801513671875,0.6940997838973999,-0.6938101053237915,167431520
16-May-2023 19:02:47.084,0.13497915863990784,20509,167431511,44184,-0.1365501582622528,0.694097638130188,-0.6938036680221558,167431521
16-May-2023 19:02:48.085,0.1350066363811493,20509,167431511,44184,-0.13657930493354797,0.6940922737121582,-0.6937979459762573,167431522
16-May-2023 19:02:49.085,0.13503307104110718,20509,167431511,44184,-0.13660436868667603,0.6940847635269165,-0.6937954425811768,167431523
16-May-2023 19:02:50.085,0.13505780696868896,20509,167431511,44184,-0.13662847876548767,0.6940822601318359,-0.6937884092330933,167431524
16-May-2023 19:02:51.085,0.1350809931755066,20509,167431511,44184,-0.13665315508842468,0.6940797567367554,-0.6937813758850098,167431525
16-May-2023 19:02:52.085,0.13510870933532715,20509,167431511,44184,-0.13667932152748108,0.6940703392028809,-0.6937799453735352,167431526
16-May-2023 19:02:53.085,0.13513436913490295,20509,167431511,44184,-0.13670480251312256,0.694063663482666,-0.6937772035598755,167431527
16-May-2023 19:02:54.085,0.135156512260437,20509,167431511,44184,-0.13673043251037598,0.6940621137619019,-0.693769097328186,167431528
16-May-2023 19:02:55.085,0.13518035411834717,20509,167431511,44184,-0.13675394654273987,0.6940590143203735,-0.6937628984451294,167431529
16-May-2023 19:02:56.085,0.13520684838294983,20509,167431511,44184,-0.1367817521095276,0.6940516233444214,-0.6937596797943115,167431530
16-May-2023 19:02:57.085,0.13523247838020325,20509,167431511,44184,-0.1368047595024109,0.6940462589263916,-0.6937553882598877,167431531
16-May-2023 19:02:58.085,0.13525867462158203,20509,167431511,44184,-0.136829674243927,0.6940433979034424,-0.6937483549118042,167431532
16-May-2023 19:02:59.085,0.1352846324443817,20509,167431511,44184,-0.13685724139213562,0.6940381526947021,-0.6937429904937744,167431533
16-May-2023 19:03:00.085,0.13530924916267395,20509,167431511,44184,-0.13688001036643982,0.6940299272537231,-0.6937419176101685,167431534
16-May-2023 19:03:01.085,0.13533443212509155,20509,167431511,44184,-0.13690438866615295,0.6940252780914307,-0.6937370300292969,167431535
16-May-2023 19:03:02.085,0.135361909866333,20509,167431511,44184,-0.13693395256996155,0.694023847579956,-0.6937273740768433,167431536
16-May-2023 19:03:03.085,0.13538670539855957,20509,167431511,44184,-0.13695889711380005,0.6940175294876099,-0.6937237977981567,167431537
16-May-2023 19:03:04.085,0.13541215658187866,20509,167431511,44184,-0.13698315620422363,0.6940120458602905,-0.6937195062637329,167431538
16-May-2023 19:03:05.085,0.13543546199798584,20509,167431511,44184,-0.13700789213180542,0.6940076351165771,-0.6937147378921509,167431539
16-May-2023 19:03:06.085,0.13546082377433777,20509,167431511,44184,-0.13703274726867676,0.6940046548843384,-0.6937077045440674,167431540
16-May-2023 19:03:07.085,0.13548919558525085,20509,167431511,44184,-0.13705867528915405,0.6939972639083862,-0.6937040090560913,167431541
16-May-2023 19:03:08.085,0.13551393151283264,20509,167431543,44184,-0.1370846927165985,0.693989634513855,-0.6937017440795898,167431542
16-May-2023 19:03:09.085,0.13553491234779358,20509,167431543,44184,-0.13710710406303406,0.6939866542816162,-0.6936962604522705,167431543
16-May-2023 19:03:10.085,0.13556122779846191,20509,167431543,44184,-0.13713103532791138,0.6939841508865356,-0.6936889886856079,167431544
16-May-2023 19:03:11.085,0.13558834791183472,20509,167431543,44184,-0.13715603947639465,0.6939769983291626,-0.6936861276626587,167431545
16-May-2023 19:03:12.085,0.1356133222579956,20509,167431543,44184,-0.13718417286872864,0.6939693689346313,-0.6936831474304199,167431546
16-May-2023 19:03:13.085,0.13563862442970276,20509,167431543,44184,-0.13721376657485962,0.6939668655395508,-0.6936749219894409,167431547
16-May-2023 19:03:14.085,0.13566431403160095,20541,167431543,44184,-0.13723856210708618,0.6939643621444702,-0.6936675310134888,167431548
16-May-2023 19:03:15.085,0.13568958640098572,20541,167431543,44184,-0.13726159930229187,0.6939575672149658,-0.69366455078125,167431549
16-May-2023 19:03:16.085,0.13571545481681824,20541,167431543,44184,-0.1372908055782318,0.6939500570297241,-0.6936613321304321,167431550
16-May-2023 19:03:17.085,0.1357387900352478,20541,167431543,44184,-0.13731113076210022,0.6939489841461182,-0.6936537027359009,167431551
16-May-2023 19:03:18.085,0.1357673704624176,20541,167431543,44184,-0.13733702898025513,0.6939452886581421,-0.6936466693878174,167431552
16-May-2023 19:03:19.085,0.1357918381690979,20541,167431543,44184,-0.1373632848262787,0.6939387321472168,-0.6936434507369995,167431553
16-May-2023 19:03:20.085,0.13581505417823792,20541,167431543,44184,-0.13738933205604553,0.6939313411712646,-0.693641185760498,167431554
16-May-2023 19:03:21.085,0.1358433961868286,20541,167431543,44184,-0.13741320371627808,0.6939284801483154,-0.6936337947845459,167431555
16-May-2023 19:03:22.085,0.13586774468421936,20541,167431543,44184,-0.13743633031845093,0.6939252614974976,-0.6936275959014893,167431556
16-May-2023 19:03:23.085,0.1358935832977295,20541,167431543,44184,-0.1374671757221222,0.6939160823822021,-0.6936259269714355,167431557
16-May-2023 19:03:24.085,0.13591665029525757,20541,167431543,44184,-0.13748806715011597,0.6939114332199097,-0.6936218738555908,167431558
16-May-2023 19:03:25.085,0.1359417736530304,20541,167431543,44184,-0.13751313090324402,0.6939088106155396,-0.6936142444610596,167431559
16-May-2023 19:03:26.085,0.13596686720848083,20541,167431543,44184,-0.13754233717918396,0.6939043998718262,-0.6936081647872925,167431560
16-May-2023 19:03:27.085,0.13599452376365662,20541,167431543,44184,-0.13756754994392395,0.6938961744308472,-0.6936056613922119,167431561
16-May-2023 19:03:28.085,0.1360219120979309,20541,167431543,44184,-0.13759294152259827,0.6938914060592651,-0.693600058555603,167431562
16-May-2023 19:03:29.085,0.13604459166526794,20541,167431543,44184,-0.13761529326438904,0.6938921213150024,-0.6935907602310181,167431563
16-May-2023 19:03:30.085,0.13607272505760193,20541,167431543,44184,-0.13764366507530212,0.6938854455947876,-0.6935861110687256,167431564
16-May-2023 19:03:31.085,0.13609859347343445,20541,167431543,44184,-0.13766789436340332,0.6938769817352295,-0.6935845613479614,167431565
16-May-2023 19:03:32.085,0.13612151145935059,20541,167431543,44184,-0.13768982887268066,0.6938742399215698,-0.6935784816741943,167431566
16-May-2023 19:03:33.085,0.13614454865455627,20541,167431543,44184,-0.13771545886993408,0.6938725709915161,-0.6935704946517944,167431567
16-May-2023 19:03:34.085,0.13616856932640076,20541,167431543,44184,-0.13774022459983826,0.6938661336898804,-0.6935676336288452,167431568
16-May-2023 19:03:35.085,0.13619759678840637,20541,167431543,44184,-0.1377677023410797,0.6938562393188477,-0.693566083908081,167431569
16-May-2023 19:03:36.085,0.1362191140651703,20541,167431543,44184,-0.13779082894325256,0.6938537359237671,-0.6935596466064453,167431570
16-May-2023 19:03:37.085,0.13624408841133118,20541,167431543,44184,-0.13781818747520447,0.6938513517379761,-0.6935520172119141,167431571
16-May-2023 19:03:38.085,0.13627251982688904,20541,167431543,44184,-0.13784462213516235,0.6938426494598389,-0.6935498714447021,167431572
16-May-2023 19:03:39.085,0.13629594445228577,20541,167431543,44184,-0.13787028193473816,0.6938350200653076,-0.6935476064682007,167431573
16-May-2023 19:03:40.085,0.13632017374038696,20541,167431575,44184,-0.1378946304321289,0.6938333511352539,-0.6935397386550903,167431574
16-May-2023 19:03:41.085,0.13634923100471497,20541,167431575,44184,-0.13792213797569275,0.6938326358795166,-0.6935293674468994,167431575
16-May-2023 19:03:42.085,0.13637417554855347,20541,167431575,44184,-0.13794726133346558,0.693825364112854,-0.6935267448425293,167431576
16-May-2023 19:03:43.085,0.1363981068134308,20541,167431575,44184,-0.13797107338905334,0.6938178539276123,-0.6935248374938965,167431577
16-May-2023 19:03:44.085,0.13642016053199768,20541,167431575,44184,-0.13799628615379333,0.6938159465789795,-0.6935172080993652,167431578
16-May-2023 19:03:45.085,0.13644865155220032,20541,167431575,44184,-0.13801908493041992,0.693811297416687,-0.6935118436813354,167431579
16-May-2023 19:03:46.085,0.13646960258483887,20573,167431575,44184,-0.13804185390472412,0.6938059329986572,-0.6935086250305176,167431580
16-May-2023 19:03:47.085,0.13649475574493408,20573,167431575,44184,-0.13806936144828796,0.6937973499298096,-0.6935067176818848,167431581
16-May-2023 19:03:48.085,0.1365225613117218,20573,167431575,44184,-0.1380959153175354,0.6937958002090454,-0.6934974193572998,167431582
16-May-2023 19:03:49.085,0.13654813170433044,20573,167431575,44184,-0.13811767101287842,0.6937911510467529,-0.6934927701950073,167431583
16-May-2023 19:03:50.085,0.13657081127166748,20573,167431575,44184,-0.13814428448677063,0.6937847137451172,-0.693489670753479,167431584
16-May-2023 19:03:51.085,0.13660100102424622,20573,167431575,44184,-0.13817179203033447,0.6937777996063232,-0.6934847831726074,167431585
16-May-2023 19:03:52.085,0.13662761449813843,20573,167431575,44184,-0.13819462060928345,0.6937780380249023,-0.6934747695922852,167431586
16-May-2023 19:03:53.085,0.13665124773979187,20573,167431575,44184,-0.1382254660129547,0.6937735080718994,-0.6934685707092285,167431587
16-May-2023 19:03:54.085,0.13667553663253784,20573,167431575,44184,-0.13825148344039917,0.6937650442123413,-0.6934672594070435,167431588
16-May-2023 19:03:55.085,0.13670134544372559,20573,167431575,44184,-0.13827642798423767,0.6937601566314697,-0.6934618949890137,167431589
16-May-2023 19:03:56.085,0.13672477006912231,20573,167431575,44184,-0.13829746842384338,0.6937583684921265,-0.6934548616409302,167431590
16-May-2023 19:03:57.085,0.13674664497375488,20573,167431575,44184,-0.13832253217697144,0.6937534809112549,-0.6934506893157959,167431591
16-May-2023 19:03:58.085,0.13677442073822021,20573,167431575,44184,-0.13835009932518005,0.6937417984008789,-0.6934511661529541,167431592
16-May-2023 19:03:59.085,0.13679778575897217,20573,167431575,44184,-0.13837197422981262,0.6937378644943237,-0.693446159362793,167431593
16-May-2023 19:04:00.085,0.13682150840759277,20573,167431575,44184,-0.13839420676231384,0.6937378644943237,-0.6934370994567871,167431594
16-May-2023 19:04:01.085,0.13684755563735962,20573,167431575,44184,-0.13842323422431946,0.6937315464019775,-0.6934325695037842,167431595
16-May-2023 19:04:02.085,0.13687679171562195,20573,167431575,44184,-0.1384490430355072,0.6937215328216553,-0.6934316158294678,167431596
16-May-2023 19:04:03.085,0.1369011104106903,20573,167431575,44184,-0.13847562670707703,0.6937195062637329,-0.6934236288070679,167431597
16-May-2023 19:04:04.085,0.13692790269851685,20573,167431575,44184,-0.13850489258766174,0.6937212944030762,-0.6934106349945068,167431598
16-May-2023 19:04:05.085,0.13695445656776428,20573,167431575,44184,-0.13853031396865845,0.6937128305435181,-0.6934088468551636,167431599
16-May-2023 19:04:06.085,0.13697752356529236,20573,167431575,44184,-0.1385539472103119,0.6937049627304077,-0.6934075355529785,167431600
16-May-2023 19:04:07.085,0.13700321316719055,20573,167431575,44184,-0.13857915997505188,0.6937007904052734,-0.6934010982513428,167431601
16-May-2023 19:04:08.085,0.13702791929244995,20573,167431575,44184,-0.1386069357395172,0.6936995983123779,-0.6933920383453369,167431602
16-May-2023 19:04:09.085,0.13705360889434814,20573,167431575,44184,-0.13862824440002441,0.6936914920806885,-0.6933908462524414,167431603
16-May-2023 19:04:10.085,0.13707929849624634,20573,167431575,44184,-0.1386549174785614,0.6936823129653931,-0.6933895349502563,167431604
16-May-2023 19:04:11.085,0.1371045708656311,20573,167431575,44184,-0.13867723941802979,0.6936815977096558,-0.6933810710906982,167431605
16-May-2023 19:04:12.085,0.1371275782585144,20573,167431607,44190,-0.13870090246200562,0.6936793327331543,-0.6933740377426147,167431606
16-May-2023 19:04:13.085,0.13715630769729614,20573,167431607,44190,-0.13872665166854858,0.6936702728271484,-0.6933721303939819,167431607
16-May-2023 19:04:14.085,0.13718181848526,20573,167431607,44190,-0.1387547254562378,0.6936630010604858,-0.6933687925338745,167431608
16-May-2023 19:04:15.085,0.13720324635505676,20573,167431607,44190,-0.13877561688423157,0.6936639547348022,-0.6933591365814209,167431609
16-May-2023 19:04:16.085,0.13723060488700867,20573,167431607,44190,-0.1388034224510193,0.6936600208282471,-0.6933521032333374,167431610
16-May-2023 19:04:17.085,0.13725808262825012,20573,167431607,44190,-0.13883066177368164,0.6936489343643188,-0.693352460861206,167431611
16-May-2023 19:04:18.085,0.1372832953929901,20605,167431607,44190,-0.13885971903800964,0.6936417818069458,-0.6933488845825195,167431612
16-May-2023 19:04:19.085,0.13730764389038086,20605,167431607,44190,-0.1388845145702362,0.6936427354812622,-0.6933379173278809,167431613
16-May-2023 19:04:20.085,0.1373354196548462,20605,167431607,44190,-0.1389121115207672,0.6936384439468384,-0.6933314800262451,167431614
16-May-2023 19:04:21.085,0.13735947012901306,20605,167431607,44190,-0.13893276453018188,0.6936286687850952,-0.693332314491272,167431615
16-May-2023 19:04:22.085,0.13738316297531128,20605,167431607,44190,-0.13895797729492188,0.6936260461807251,-0.6933250427246094,167431616
16-May-2023 19:04:23.085,0.13740739226341248,20605,167431607,44190,-0.1389802098274231,0.6936255693435669,-0.6933164596557617,167431617
16-May-2023 19:04:24.085,0.1374295949935913,20605,167431607,44190,-0.13899895548820496,0.6936190128326416,-0.6933145523071289,167431618
16-May-2023 19:04:25.085,0.1374574601650238,20605,167431607,44190,-0.1390306055545807,0.6936094760894775,-0.6933122873306274,167431619
16-May-2023 19:04:26.085,0.1374818980693817,20605,167431607,44190,-0.13905292749404907,0.6936054229736328,-0.6933070421218872,167431620
16-May-2023 19:04:27.085,0.1375097930431366,20605,167431607,44190,-0.13908419013023376,0.6936043500900269,-0.6932965517044067,167431621
16-May-2023 19:04:28.085,0.13753560185432434,20605,167431607,44190,-0.13910934329032898,0.6935961246490479,-0.6932946443557739,167431622
16-May-2023 19:04:29.085,0.1375638246536255,20605,167431607,44190,-0.13914039731025696,0.6935865879058838,-0.6932922601699829,167431623
16-May-2023 19:04:30.085,0.13758862018585205,20605,167431607,44190,-0.13916555047035217,0.6935825347900391,-0.6932864189147949,167431624
16-May-2023 19:04:31.085,0.13760852813720703,20605,167431607,44190,-0.13918647170066833,0.6935824155807495,-0.6932781934738159,167431625
16-May-2023 19:04:32.085,0.13763436675071716,20605,167431607,44190,-0.1392105221748352,0.6935762166976929,-0.6932746171951294,167431626
16-May-2023 19:04:33.085,0.1376636028289795,20605,167431607,44190,-0.13923358917236328,0.6935673952102661,-0.6932728290557861,167431627
16-May-2023 19:04:34.085,0.13768675923347473,20605,167431607,44190,-0.13925951719284058,0.6935665607452393,-0.6932637691497803,167431628
16-May-2023 19:04:35.085,0.13770955801010132,20605,167431607,44190,-0.13928109407424927,0.6935664415359497,-0.693254828453064,167431629
16-May-2023 19:04:36.085,0.13773906230926514,20605,167431607,44190,-0.13930532336235046,0.6935557126998901,-0.6932553052902222,167431630
16-May-2023 19:04:37.085,0.1377641260623932,20605,167431607,44190,-0.1393318772315979,0.6935468912124634,-0.6932533979415894,167431631
16-May-2023 19:04:38.085,0.13778746128082275,20605,167431607,44190,-0.13936182856559753,0.6935455799102783,-0.6932440996170044,167431632
16-May-2023 19:04:39.085,0.13781222701072693,20605,167431607,44190,-0.13938716053962708,0.6935439109802246,-0.6932359933853149,167431633
16-May-2023 19:04:40.085,0.13784131407737732,20605,167431607,44190,-0.1394120752811432,0.6935324668884277,-0.6932364702224731,167431634
16-May-2023 19:04:41.085,0.13786453008651733,20605,167431607,44190,-0.13943588733673096,0.693526029586792,-0.6932336091995239,167431635
16-May-2023 19:04:42.085,0.13788706064224243,20605,167431607,44190,-0.13946276903152466,0.6935269832611084,-0.6932226419448853,167431636
16-May-2023 19:04:43.085,0.13791334629058838,20605,167431607,44190,-0.13948649168014526,0.6935238838195801,-0.6932158470153809,167431637
16-May-2023 19:04:44.085,0.1379374861717224,20605,167431639,44184,-0.13951101899147034,0.6935147047042847,-0.6932153701782227,167431638
16-May-2023 19:04:45.085,0.1379663646221161,20605,167431639,44184,-0.1395360231399536,0.6935069561004639,-0.6932123899459839,167431639
16-May-2023 19:04:46.085,0.13799139857292175,20605,167431639,44184,-0.13956210017204285,0.693508505821228,-0.6932005882263184,167431640
16-May-2023 19:04:47.085,0.13801860809326172,20605,167431639,44184,-0.1395888328552246,0.6935030221939087,-0.6931953430175781,167431641
16-May-2023 19:04:48.085,0.13804346323013306,20605,167431639,44184,-0.13961145281791687,0.69349205493927,-0.6931967735290527,167431642
16-May-2023 19:04:49.085,0.13806802034378052,20605,167431639,44184,-0.1396392583847046,0.6934864521026611,-0.6931917667388916,167431643
16-May-2023 19:04:50.085,0.13809162378311157,20637,167431639,44184,-0.13966205716133118,0.693486213684082,-0.6931828260421753,167431644
16-May-2023 19:04:51.085,0.1381150782108307,20637,167431639,44184,-0.13968634605407715,0.693480372428894,-0.6931790113449097,167431645
16-May-2023 19:04:52.085,0.1381428837776184,20637,167431639,44184,-0.13971540331840515,0.6934702396392822,-0.6931777000427246,167431646
16-May-2023 19:04:53.085,0.13816916942596436,20637,167431639,44184,-0.1397390365600586,0.6934678554534912,-0.6931701898574829,167431647
16-May-2023 19:04:54.085,0.1381935179233551,20637,167431639,44184,-0.1397654116153717,0.6934672594070435,-0.6931607723236084,167431648
16-May-2023 19:04:55.085,0.1382223665714264,20637,167431639,44184,-0.13979172706604004,0.6934607028961182,-0.6931562423706055,167431649
16-May-2023 19:04:56.085,0.13824772834777832,20637,167431639,44184,-0.13981696963310242,0.6934518814086914,-0.69315505027771,167431650
16-May-2023 19:04:57.085,0.13827168941497803,20637,167431639,44184,-0.1398412585258484,0.6934477090835571,-0.6931490898132324,167431651
16-May-2023 19:04:58.085,0.13829657435417175,20637,167431639,44184,-0.13986840844154358,0.6934480667114258,-0.6931384801864624,167431652
16-May-2023 19:04:59.085,0.13832318782806396,20637,167431639,44184,-0.1398898959159851,0.693440318107605,-0.6931366920471191,167431653
16-May-2023 19:05:00.085,0.13834547996520996,20637,167431639,44184,-0.1399143934249878,0.6934307813644409,-0.6931368112564087,167431654
16-May-2023 19:05:01.085,0.1383691132068634,20637,167431639,44184,-0.13993790745735168,0.6934306621551514,-0.6931272745132446,167431655
16-May-2023 19:05:02.085,0.1383948028087616,20637,167431639,44184,-0.13996335864067078,0.6934269666671753,-0.6931209564208984,167431656
16-May-2023 19:05:03.085,0.13842180371284485,20637,167431639,44184,-0.1399904191493988,0.6934194564819336,-0.6931174993515015,167431657
16-May-2023 19:05:04.085,0.13845139741897583,20637,167431639,44184,-0.1400223672389984,0.6934090852737427,-0.6931155920028687,167431658
16-May-2023 19:05:05.085,0.13847637176513672,20637,167431639,44184,-0.1400439441204071,0.693408727645874,-0.6931066513061523,167431659
16-May-2023 19:05:06.085,0.13850027322769165,20637,167431639,44184,-0.14006739854812622,0.6934065818786621,-0.6930991411209106,167431660
16-May-2023 19:05:07.085,0.13852298259735107,20637,167431639,44184,-0.14009299874305725,0.6933963298797607,-0.6930997371673584,167431661
16-May-2023 19:05:08.085,0.1385497748851776,20637,167431639,44184,-0.1401166319847107,0.6933894157409668,-0.6930965185165405,167431662
16-May-2023 19:05:09.085,0.13857361674308777,20637,167431639,44184,-0.1401437222957611,0.693389892578125,-0.6930855512619019,167431663
16-May-2023 19:05:10.085,0.1385951042175293,20637,167431639,44184,-0.14016860723495483,0.6933866739273071,-0.693079948425293,167431664
16-May-2023 19:05:11.085,0.13862329721450806,20637,167431639,44184,-0.14019474387168884,0.6933772563934326,-0.6930780410766602,167431665
16-May-2023 19:05:12.085,0.13864824175834656,20637,167431639,44184,-0.1402149796485901,0.6933709383010864,-0.69307541847229,167431666
16-May-2023 19:05:13.085,0.1386704444885254,20637,167431639,44184,-0.14024296402931213,0.6933706998825073,-0.6930655241012573,167431667
16-May-2023 19:05:14.085,0.13869845867156982,20637,167431639,44184,-0.14027059078216553,0.6933672428131104,-0.6930578947067261,167431668
16-May-2023 19:05:15.085,0.13872471451759338,20637,167431639,44184,-0.1402898132801056,0.6933571100234985,-0.6930588483810425,167431669
16-May-2023 19:05:16.085,0.1387518346309662,20637,167431671,44184,-0.14031821489334106,0.6933507919311523,-0.6930539608001709,167431670
16-May-2023 19:05:17.085,0.13877609372138977,20637,167431671,44184,-0.1403512954711914,0.6933512687683105,-0.6930421590805054,167431671
16-May-2023 19:05:18.085,0.1388017237186432,20637,167431671,44184,-0.1403682827949524,0.6933454275131226,-0.693038821220398,167431672
16-May-2023 19:05:19.085,0.13882938027381897,20637,167431671,44184,-0.14039435982704163,0.6933355331420898,-0.6930381059646606,167431673
16-May-2023 19:05:20.085,0.13885119557380676,20637,167431671,44184,-0.14041820168495178,0.6933321952819824,-0.6930321455001831,167431674
16-May-2023 19:05:21.085,0.13887611031532288,20637,167431671,44184,-0.14044716954231262,0.6933308839797974,-0.6930228471755981,167431675
16-May-2023 19:05:22.085,0.13890060782432556,20669,167431671,44184,-0.14046651124954224,0.6933245658874512,-0.693020224571228,167431676
16-May-2023 19:05:23.085,0.138925701379776,20669,167431671,44184,-0.14049163460731506,0.6933144330978394,-0.6930203437805176,167431677
16-May-2023 19:05:24.085,0.13895103335380554,20669,167431671,44184,-0.14052283763885498,0.6933112144470215,-0.693011999130249,167431678
16-May-2023 19:05:25.085,0.13897830247879028,20669,167431671,44184,-0.14054811000823975,0.6933114528656006,-0.693001389503479,167431679
16-May-2023 19:05:26.085,0.1390044093132019,20669,167431671,44184,-0.1405726969242096,0.6933032274246216,-0.6929991245269775,167431680
16-May-2023 19:05:27.085,0.1390300691127777,20669,167431671,44184,-0.14060059189796448,0.6932933330535889,-0.6929982900619507,167431681
16-May-2023 19:05:28.085,0.13905620574951172,20669,167431671,44184,-0.1406240463256836,0.6932917833328247,-0.6929898262023926,167431682
16-May-2023 19:05:29.085,0.13908037543296814,20669,167431671,44184,-0.14064866304397583,0.6932921409606934,-0.6929796934127808,167431683
16-May-2023 19:05:30.085,0.1391054391860962,20669,167431671,44184,-0.1406739354133606,0.6932821273803711,-0.692979097366333,167431684
16-May-2023 19:05:31.085,0.1391296088695526,20669,167431671,44184,-0.14070084691047668,0.6932728290557861,-0.6929781436920166,167431685
16-May-2023 19:05:32.085,0.13915559649467468,20669,167431671,44184,-0.1407240331172943,0.6932715177536011,-0.6929699182510376,167431686
16-May-2023 19:05:33.085,0.13918006420135498,20669,167431671,44184,-0.14075061678886414,0.6932690143585205,-0.6929620504379272,167431687
16-May-2023 19:05:34.085,0.13920658826828003,20669,167431671,44184,-0.14077728986740112,0.6932594776153564,-0.6929608583450317,167431688
16-May-2023 19:05:35.085,0.1392326056957245,20669,167431671,44184,-0.14079827070236206,0.6932522058486938,-0.6929588317871094,167431689
16-May-2023 19:05:36.085,0.13925611972808838,20669,167431671,44184,-0.14082574844360352,0.693252444267273,-0.6929478645324707,167431690
16-May-2023 19:05:37.085,0.13928112387657166,20669,167431671,44184,-0.1408519148826599,0.6932519674301147,-0.6929384469985962,167431691
16-May-2023 19:05:38.085,0.13930821418762207,20669,167431671,44184,-0.1408766806125641,0.6932406425476074,-0.6929389238357544,167431692
16-May-2023 19:05:39.085,0.13933292031288147,20669,167431671,44184,-0.14090114831924438,0.6932337284088135,-0.6929359436035156,167431693
16-May-2023 19:05:40.085,0.13935789465904236,20669,167431671,44184,-0.14092707633972168,0.6932342052459717,-0.6929253339767456,167431694
16-May-2023 19:05:41.085,0.13938498497009277,20669,167431671,44184,-0.14095231890678406,0.6932287216186523,-0.692920446395874,167431695
16-May-2023 19:05:42.085,0.13941195607185364,20669,167431671,44184,-0.14097860455513,0.6932156085968018,-0.6929224729537964,167431696
16-May-2023 19:05:43.085,0.13943696022033691,20669,167431671,44184,-0.1410006880760193,0.6932111978530884,-0.6929173469543457,167431697
16-May-2023 19:05:44.085,0.13946157693862915,20669,167431671,44184,-0.14103007316589355,0.6932114362716675,-0.6929061412811279,167431698
16-May-2023 19:05:45.085,0.13948562741279602,20669,167431671,44184,-0.14105230569839478,0.6932077407836914,-0.6929006576538086,167431699
16-May-2023 19:05:46.085,0.13951215147972107,20669,167431671,44184,-0.14107635617256165,0.69319748878479,-0.692900538444519,167431700
16-May-2023 19:05:47.085,0.13953638076782227,20669,167431671,44184,-0.14110100269317627,0.6931924819946289,-0.692895770072937,167431701
16-May-2023 19:05:48.085,0.13956010341644287,20669,167431703,44184,-0.1411297619342804,0.6931939125061035,-0.6928838491439819,167431702
16-May-2023 19:05:49.085,0.1395871937274933,20669,167431703,44184,-0.14115750789642334,0.6931881904602051,-0.692878246307373,167431703
16-May-2023 19:05:50.085,0.13960978388786316,20669,167431703,44184,-0.14117774367332458,0.6931766271591187,-0.6928813457489014,167431704
16-May-2023 19:05:51.085,0.1396353840827942,20669,167431703,44184,-0.14120477437973022,0.6931742429733276,-0.6928728818893433,167431705
16-May-2023 19:05:52.085,0.1396573781967163,20669,167431703,44184,-0.14122796058654785,0.6931756734848022,-0.6928622722625732,167431706
16-May-2023 19:05:53.085,0.13968521356582642,20669,167431703,44184,-0.1412537693977356,0.6931666135787964,-0.6928606033325195,167431707
16-May-2023 19:05:54.085,0.13970854878425598,20701,167431703,44184,-0.14127326011657715,0.6931583881378174,-0.6928601264953613,167431708
16-May-2023 19:05:55.085,0.1397344470024109,20701,167431703,44184,-0.14130833745002747,0.6931532621383667,-0.6928526163101196,167431709
16-May-2023 19:05:56.085,0.13975995779037476,20701,167431703,44184,-0.14133191108703613,0.6931542158126831,-0.6928422451019287,167431710
16-May-2023 19:05:57.085,0.13978737592697144,20701,167431703,44184,-0.1413535475730896,0.6931436061859131,-0.6928424835205078,167431711
16-May-2023 19:05:58.085,0.13981032371520996,20701,167431703,44184,-0.14138337969779968,0.6931362152099609,-0.6928392648696899,167431712
16-May-2023 19:05:59.085,0.13983437418937683,20701,167431703,44184,-0.14140623807907104,0.6931356191635132,-0.6928303241729736,167431713
16-May-2023 19:06:00.085,0.13986092805862427,20701,167431703,44184,-0.1414303183555603,0.6931344270706177,-0.6928210258483887,167431714
16-May-2023 19:06:01.085,0.1398860216140747,20701,167431703,44184,-0.14145299792289734,0.6931248903274536,-0.6928212642669678,167431715
16-May-2023 19:06:02.085,0.13990721106529236,20701,167431703,44184,-0.14147791266441345,0.6931173801422119,-0.6928192377090454,167431716
16-May-2023 19:06:03.085,0.13993313908576965,20701,167431703,44184,-0.14150428771972656,0.6931179761886597,-0.6928081512451172,167431717
16-May-2023 19:06:04.085,0.13996201753616333,20701,167431703,44184,-0.14153283834457397,0.6931124925613403,-0.6928019523620605,167431718
16-May-2023 19:06:05.085,0.1399841606616974,20701,167431703,44184,-0.1415579617023468,0.6931047439575195,-0.6928001642227173,167431719
16-May-2023 19:06:06.085,0.14001086354255676,20701,167431703,44184,-0.1415812075138092,0.6930969953536987,-0.6927976608276367,167431720
16-May-2023 19:06:07.085,0.1400376558303833,20701,167431703,44184,-0.14160692691802979,0.6930954456329346,-0.6927887201309204,167431721
16-May-2023 19:06:08.085,0.14006036520004272,20701,167431703,44184,-0.141632080078125,0.6930949687957764,-0.6927793025970459,167431722
16-May-2023 19:06:09.085,0.14008882641792297,20701,167431703,44184,-0.14166131615638733,0.6930841207504272,-0.692778468132019,167431723
16-May-2023 19:06:10.085,0.1401176154613495,20701,167431703,44184,-0.14168229699134827,0.6930756568908691,-0.6927770376205444,167431724
16-May-2023 19:06:11.085,0.14013832807540894,20701,167431703,44184,-0.14170855283737183,0.6930750608444214,-0.6927680969238281,167431725
16-May-2023 19:06:12.085,0.14016219973564148,20701,167431703,44184,-0.14173290133476257,0.693071722984314,-0.6927616596221924,167431726
16-May-2023 19:06:13.085,0.14018788933753967,20701,167431703,44184,-0.14175623655319214,0.6930595636367798,-0.6927635669708252,167431727
16-May-2023 19:06:14.085,0.14021310210227966,20701,167431703,44184,-0.14178237318992615,0.6930558681488037,-0.6927568912506104,167431728
16-May-2023 19:06:15.085,0.1402370035648346,20701,167431703,44184,-0.141810804605484,0.693055272102356,-0.6927468776702881,167431729
16-May-2023 19:06:16.085,0.14026108384132385,20701,167431703,44184,-0.1418372392654419,0.6930502653121948,-0.6927415132522583,167431730
16-May-2023 19:06:17.085,0.14028987288475037,20701,167431703,44184,-0.1418587565422058,0.6930406093597412,-0.6927409172058105,167431731
16-May-2023 19:06:18.085,0.1403171718120575,20701,167431703,44184,-0.14188456535339355,0.6930363178253174,-0.6927345991134644,167431732
16-May-2023 19:06:19.085,0.14033740758895874,20701,167431703,44184,-0.14191028475761414,0.6930378675460815,-0.6927231550216675,167431733
16-May-2023 19:06:20.085,0.14036887884140015,20701,167431735,44190,-0.14194032549858093,0.6930283308029175,-0.6927204132080078,167431734
16-May-2023 19:06:21.085,0.14039582014083862,20701,167431735,44190,-0.14196434617042542,0.693018913269043,-0.6927194595336914,167431735
16-May-2023 19:06:22.085,0.14041846990585327,20701,167431735,44190,-0.1419907510280609,0.6930166482925415,-0.692711591720581,167431736
16-May-2023 19:06:23.085,0.1404397189617157,20701,167431735,44190,-0.14201003313064575,0.6930172443389893,-0.6927027702331543,167431737
16-May-2023 19:06:24.085,0.14046725630760193,20701,167431735,44190,-0.14203551411628723,0.6930079460144043,-0.6927014589309692,167431738
16-May-2023 19:06:25.085,0.14049243927001953,20701,167431735,44190,-0.14205998182296753,0.6929994821548462,-0.6926997900009155,167431739
16-May-2023 19:06:26.085,0.14051616191864014,20733,167431735,44190,-0.14208674430847168,0.692996621131897,-0.6926922798156738,167431740
16-May-2023 19:06:27.085,0.1405406892299652,20733,167431735,44190,-0.1421104371547699,0.6929947137832642,-0.6926844120025635,167431741
16-May-2023 19:06:28.085,0.14056965708732605,20733,167431735,44190,-0.1421375870704651,0.6929836273193359,-0.6926840543746948,167431742
16-May-2023 19:06:29.085,0.14059484004974365,20733,167431735,44190,-0.1421625018119812,0.6929762363433838,-0.6926809549331665,167431743
16-May-2023 19:06:30.085,0.14062249660491943,20733,167431735,44190,-0.1421911120414734,0.6929764747619629,-0.692669153213501,167431744
16-May-2023 19:06:31.085,0.14064863324165344,20733,167431735,44190,-0.14221543073654175,0.692974328994751,-0.6926610469818115,167431745
16-May-2023 19:06:32.085,0.1406707465648651,20733,167431735,44190,-0.14224007725715637,0.692967414855957,-0.692658543586731,167431746
16-May-2023 19:06:33.085,0.14069941639900208,20733,167431735,44190,-0.14226704835891724,0.6929590702056885,-0.6926556825637817,167431747
16-May-2023 19:06:34.085,0.14072152972221375,20733,167431735,44190,-0.14229223132133484,0.692956805229187,-0.6926479339599609,167431748
16-May-2023 19:06:35.085,0.14074814319610596,20733,167431735,44190,-0.14232134819030762,0.6929529905319214,-0.6926404237747192,167431749
16-May-2023 19:06:36.085,0.14077410101890564,20733,167431735,44190,-0.14234277606010437,0.6929434537887573,-0.6926406621932983,167431750
16-May-2023 19:06:37.085,0.14080017805099487,20733,167431735,44190,-0.14237257838249207,0.6929348707199097,-0.69263756275177,167431751
16-May-2023 19:06:38.085,0.140821635723114,20733,167431735,44190,-0.14239433407783508,0.6929335594177246,-0.6926300525665283,167431752
16-May-2023 19:06:39.085,0.1408492922782898,20733,167431735,44190,-0.14242011308670044,0.6929296255111694,-0.6926231384277344,167431753
16-May-2023 19:06:40.085,0.14087322354316711,20733,167431735,44190,-0.14244142174720764,0.6929198503494263,-0.6926236152648926,167431754
16-May-2023 19:06:41.085,0.14089813828468323,20733,167431735,44190,-0.14246782660484314,0.6929150819778442,-0.6926178932189941,167431755
16-May-2023 19:06:42.085,0.14092746376991272,20733,167431735,44190,-0.1424943208694458,0.6929143667221069,-0.692607045173645,167431756
16-May-2023 19:06:43.085,0.14095157384872437,20733,167431735,44190,-0.14251944422721863,0.6929101943969727,-0.6926013231277466,167431757
16-May-2023 19:06:44.085,0.14097711443901062,20733,167431735,44190,-0.14254704117774963,0.6929008960723877,-0.6925997734069824,167431758
16-May-2023 19:06:45.085,0.14100342988967896,20733,167431735,44190,-0.14257100224494934,0.6928958892822266,-0.6925946474075317,167431759
16-May-2023 19:06:46.085,0.14102694392204285,20733,167431735,44190,-0.1425967812538147,0.6928942203521729,-0.6925859451293945,167431760
16-May-2023 19:06:47.085,0.14104914665222168,20733,167431735,44190,-0.14262112975120544,0.6928893327713013,-0.6925815343856812,167431761
16-May-2023 19:06:48.085,0.14107468724250793,20733,167431735,44190,-0.14264452457427979,0.6928787231445312,-0.6925818920135498,167431762
16-May-2023 19:06:49.085,0.14110112190246582,20733,167431735,44190,-0.14266741275787354,0.6928750276565552,-0.6925756931304932,167431763
16-May-2023 19:06:50.085,0.14112570881843567,20733,167431735,44190,-0.1426955759525299,0.6928746700286865,-0.6925652027130127,167431764
16-May-2023 19:06:51.085,0.14115244150161743,20733,167431735,44190,-0.14272388815879822,0.6928657293319702,-0.6925631761550903,167431765
16-May-2023 19:06:52.085,0.14118075370788574,20733,167431767,44184,-0.14274558424949646,0.692855715751648,-0.6925628185272217,167431766
16-May-2023 19:06:53.085,0.14120319485664368,20733,167431767,44184,-0.1427699327468872,0.6928541660308838,-0.6925543546676636,167431767
16-May-2023 19:06:54.085,0.14122703671455383,20733,167431767,44184,-0.14279460906982422,0.6928524971008301,-0.692546010017395,167431768
16-May-2023 19:06:55.085,0.1412506401538849,20733,167431767,44184,-0.14281722903251648,0.6928451061248779,-0.6925438642501831,167431769
16-May-2023 19:06:56.085,0.1412796974182129,20733,167431767,44184,-0.14284417033195496,0.692837119102478,-0.6925406455993652,167431770
16-May-2023 19:06:57.085,0.14130479097366333,20733,167431767,44184,-0.1428755819797516,0.6928348541259766,-0.6925313472747803,167431771
16-May-2023 19:06:58.085,0.1413273811340332,20765,167431767,44184,-0.14290007948875427,0.692833423614502,-0.6925231218338013,167431772
16-May-2023 19:06:59.085,0.14135393500328064,20765,167431767,44184,-0.14292162656784058,0.6928240060806274,-0.6925226449966431,167431773
16-May-2023 19:07:00.085,0.14138054847717285,20765,167431767,44184,-0.14294788241386414,0.6928163766860962,-0.6925194263458252,167431774
16-May-2023 19:07:01.085,0.14140629768371582,20765,167431767,44184,-0.14297503232955933,0.692814826965332,-0.6925101280212402,167431775
16-May-2023 19:07:02.085,0.1414298713207245,20765,167431767,44184,-0.14299780130386353,0.6928110122680664,-0.6925044059753418,167431776
16-May-2023 19:07:03.085,0.14145433902740479,20765,167431767,44184,-0.14301708340644836,0.6928035020828247,-0.6925030946731567,167431777
16-May-2023 19:07:04.085,0.1414783000946045,20765,167431767,44184,-0.1430414915084839,0.6927973031997681,-0.6924991607666016,167431778
16-May-2023 19:07:05.085,0.14150282740592957,20765,167431767,44184,-0.14306879043579102,0.6927932500839233,-0.6924926042556763,167431779
16-May-2023 19:07:06.085,0.14152926206588745,20765,167431767,44184,-0.14309579133987427,0.6927897930145264,-0.6924850940704346,167431780
16-May-2023 19:07:07.085,0.14155852794647217,20765,167431767,44184,-0.143124520778656,0.692779541015625,-0.69248366355896,167431781
16-May-2023 19:07:08.085,0.14158281683921814,20765,167431767,44184,-0.14315274357795715,0.6927720308303833,-0.6924799680709839,167431782
16-May-2023 19:07:09.085,0.14160984754562378,20765,167431767,44184,-0.1431807577610016,0.692771315574646,-0.6924698352813721,167431783
16-May-2023 19:07:10.085,0.1416323482990265,20765,167431767,44184,-0.14320522546768188,0.6927673816680908,-0.692463755607605,167431784
16-May-2023 19:07:11.085,0.1416550874710083,20765,167431767,44184,-0.1432282030582428,0.6927603483200073,-0.6924614906311035,167431785
16-May-2023 19:07:12.085,0.1416802704334259,20765,167431767,44184,-0.14325067400932312,0.6927552223205566,-0.6924569606781006,167431786
16-May-2023 19:07:13.085,0.14170339703559875,20765,167431767,44184,-0.14327102899551392,0.6927527189254761,-0.6924504041671753,167431787
16-May-2023 19:07:14.085,0.14172843098640442,20765,167431767,44184,-0.1432974636554718,0.6927465200424194,-0.6924458742141724,167431788
16-May-2023 19:07:15.085,0.14175355434417725,20765,167431767,44184,-0.14331942796707153,0.6927394866943359,-0.6924434900283813,167431789
16-May-2023 19:07:16.085,0.14178067445755005,20765,167431767,44184,-0.1433461606502533,0.6927330493927002,-0.6924388408660889,167431790
16-May-2023 19:07:17.085,0.14180663228034973,20765,167431767,44184,-0.14337283372879028,0.692729115486145,-0.6924319267272949,167431791
16-May-2023 19:07:18.085,0.1418309509754181,20765,167431767,44184,-0.1433987021446228,0.6927249431610107,-0.6924254894256592,167431792
16-May-2023 19:07:19.085,0.14185690879821777,20765,167431767,44184,-0.14342710375785828,0.6927171945571899,-0.6924220323562622,167431793
16-May-2023 19:07:20.085,0.14188581705093384,20765,167431767,44184,-0.14345160126686096,0.692711353302002,-0.692416787147522,167431794
16-May-2023 19:07:21.085,0.14190828800201416,20765,167431767,44184,-0.14347484707832336,0.692710280418396,-0.692408561706543,167431795
16-May-2023 19:07:22.085,0.14193156361579895,20765,167431767,44184,-0.1435047686100006,0.6927059888839722,-0.6924021244049072,167431796
16-May-2023 19:07:23.085,0.1419573724269867,20765,167431767,44184,-0.14352619647979736,0.6926971673965454,-0.6924012899398804,167431797
16-May-2023 19:07:24.085,0.1419866979122162,20765,167431799,44184,-0.1435537040233612,0.6926937103271484,-0.6923928260803223,167431798
16-May-2023 19:07:25.085,0.14200729131698608,20765,167431799,44184,-0.14357540011405945,0.6926910877227783,-0.6923869848251343,167431799
16-May-2023 19:07:26.085,0.14203345775604248,20765,167431799,44184,-0.14360177516937256,0.6926813125610352,-0.6923855543136597,167431800
16-May-2023 19:07:27.085,0.1420627236366272,20765,167431799,44184,-0.14362883567810059,0.6926751136779785,-0.6923803091049194,167431801
16-May-2023 19:07:28.085,0.14208868145942688,20765,167431799,44184,-0.14365488290786743,0.6926714181900024,-0.6923733949661255,167431802
16-May-2023 19:07:29.085,0.1421118676662445,20765,167431799,44184,-0.14367786049842834,0.6926668882369995,-0.6923679113388062,167431803
16-May-2023 19:07:30.085,0.1421380341053009,20797,167431799,44184,-0.14370384812355042,0.6926600933074951,-0.692363977432251,167431804
16-May-2023 19:07:31.085,0.1421624720096588,20797,167431799,44184,-0.14373114705085754,0.6926553249359131,-0.6923583745956421,167431805
16-May-2023 19:07:32.085,0.1421888768672943,20797,167431799,44184,-0.14375880360603333,0.692651629447937,-0.6923507452011108,167431806
16-May-2023 19:07:33.085,0.14221373200416565,20797,167431799,44184,-0.14378291368484497,0.6926454305648804,-0.6923469305038452,167431807
16-May-2023 19:07:34.085,0.14223623275756836,20797,167431799,44184,-0.14380669593811035,0.6926393508911133,-0.6923432350158691,167431808
16-May-2023 19:07:35.085,0.14226314425468445,20797,167431799,44184,-0.1438336968421936,0.692634105682373,-0.6923377513885498,167431809
16-May-2023 19:07:36.085,0.14228951930999756,20797,167431799,44184,-0.14385563135147095,0.6926296949386597,-0.6923321485519409,167431810
16-May-2023 19:07:37.085,0.14231526851654053,20797,167431799,44184,-0.14388248324394226,0.6926231384277344,-0.692327618598938,167431811
16-May-2023 19:07:38.085,0.14233964681625366,20797,167431799,44184,-0.14391040802001953,0.6926178932189941,-0.6923220157623291,167431812
16-May-2023 19:07:39.085,0.1423647105693817,20797,167431799,44184,-0.14393350481987,0.692611813545227,-0.6923179626464844,167431813
16-May-2023 19:07:40.085,0.14238888025283813,20797,167431799,44184,-0.14395371079444885,0.692609429359436,-0.6923117637634277,167431814
16-May-2023 19:07:41.085,0.1424141228199005,20797,167431799,44184,-0.14398044347763062,0.6926048994064331,-0.6923052072525024,167431815
16-May-2023 19:07:42.085,0.14243870973587036,20797,167431799,44184,-0.14400488138198853,0.6925984621047974,-0.6923013925552368,167431816
16-May-2023 19:07:43.085,0.14246425032615662,20797,167431799,44184,-0.14402875304222107,0.6925941705703735,-0.6922955513000488,167431817
16-May-2023 19:07:44.085,0.14249202609062195,20797,167431799,44184,-0.14405277371406555,0.6925896406173706,-0.6922894716262817,167431818
16-May-2023 19:07:45.085,0.14251500368118286,20797,167431799,44184,-0.1440807580947876,0.6925840377807617,-0.6922844648361206,167431819
16-May-2023 19:07:46.085,0.14254140853881836,20797,167431799,44184,-0.1441068947315216,0.6925784349441528,-0.6922793388366699,167431820
16-May-2023 19:07:47.085,0.14256837964057922,20797,167431799,44184,-0.14413362741470337,0.6925734281539917,-0.6922732591629028,167431821
16-May-2023 19:07:48.085,0.14259225130081177,20797,167431799,44184,-0.1441614031791687,0.6925675868988037,-0.6922682523727417,167431822
16-May-2023 19:07:49.085,0.14261865615844727,20797,167431799,44184,-0.1441904902458191,0.6925619840621948,-0.6922625303268433,167431823
16-May-2023 19:07:50.085,0.1426422894001007,20797,167431799,44184,-0.14420732855796814,0.6925568580627441,-0.6922591924667358,167431824
16-May-2023 19:07:51.085,0.1426655352115631,20797,167431799,44184,-0.14423105120658875,0.6925536394119263,-0.6922526359558105,167431825
16-May-2023 19:07:52.085,0.14268994331359863,20797,167431799,44184,-0.14425501227378845,0.692550539970398,-0.6922458410263062,167431826
16-May-2023 19:07:53.085,0.14271759986877441,20797,167431799,44184,-0.14427915215492249,0.6925429105758667,-0.6922427415847778,167431827
16-May-2023 19:07:54.085,0.14274391531944275,20797,167431799,44184,-0.14430540800094604,0.6925358772277832,-0.6922389268875122,167431828
16-May-2023 19:07:55.085,0.1427687406539917,20797,167431799,44184,-0.14433139562606812,0.6925308704376221,-0.6922329664230347,167431829
16-May-2023 19:07:56.085,0.14279606938362122,20797,167431831,44190,-0.1443549394607544,0.6925257444381714,-0.6922274827957153,167431830
16-May-2023 19:07:57.085,0.14281994104385376,20797,167431831,44190,-0.14438337087631226,0.6925193071365356,-0.692223310470581,167431831
16-May-2023 19:07:58.085,0.1428462266921997,20797,167431831,44190,-0.14441147446632385,0.6925157308578491,-0.6922155618667603,167431832
16-May-2023 19:07:59.085,0.14287027716636658,20797,167431831,44190,-0.14443451166152954,0.6925128698348999,-0.6922088861465454,167431833
16-May-2023 19:08:00.085,0.14289528131484985,20797,167431831,44190,-0.144461989402771,0.6925053596496582,-0.6922051906585693,167431834
16-May-2023 19:08:01.085,0.1429203748703003,20797,167431831,44190,-0.144489586353302,0.6924993991851807,-0.6922005414962769,167431835
16-May-2023 19:08:02.085,0.14294883608818054,20829,167431831,44190,-0.14451554417610168,0.6924929618835449,-0.6921955347061157,167431836
16-May-2023 19:08:03.085,0.1429731845855713,20829,167431831,44190,-0.14453843235969543,0.6924880743026733,-0.6921906471252441,167431837
16-May-2023 19:08:04.085,0.14299610257148743,20829,167431831,44190,-0.14456254243850708,0.6924844980239868,-0.6921846866607666,167431838
16-May-2023 19:08:05.085,0.14301669597625732,20829,167431831,44190,-0.14458385109901428,0.692479133605957,-0.6921811103820801,167431839
16-May-2023 19:08:06.085,0.14304772019386292,20829,167431831,44190,-0.14460685849189758,0.6924729347229004,-0.692176342010498,167431840
16-May-2023 19:08:07.085,0.1430705189704895,20829,167431831,44190,-0.1446337103843689,0.6924700736999512,-0.6921687126159668,167431841
16-May-2023 19:08:08.085,0.14309602975845337,20829,167431831,44190,-0.14466533064842224,0.6924657821655273,-0.6921612024307251,167431842
16-May-2023 19:08:09.085,0.14312365651130676,20829,167431831,44190,-0.14468443393707275,0.6924599409103394,-0.692157506942749,167431843
16-May-2023 19:08:10.085,0.14315375685691833,20829,167431831,44190,-0.14471319317817688,0.6924536228179932,-0.6921515464782715,167431844
16-May-2023 19:08:11.085,0.14317336678504944,20829,167431831,44190,-0.14474153518676758,0.6924505233764648,-0.6921443939208984,167431845
16-May-2023 19:08:12.085,0.14319956302642822,20829,167431831,44190,-0.14476650953292847,0.6924422979354858,-0.6921418905258179,167431846
16-May-2023 19:08:13.085,0.14322945475578308,20829,167431831,44190,-0.14478588104248047,0.6924340724945068,-0.6921401023864746,167431847
16-May-2023 19:08:14.085,0.14325183629989624,20829,167431831,44190,-0.1448134481906891,0.6924312114715576,-0.6921325922012329,167431848
16-May-2023 19:08:15.085,0.14327400922775269,20829,167431831,44190,-0.14484259486198425,0.6924270391464233,-0.6921257972717285,167431849
16-May-2023 19:08:16.085,0.1433049738407135,20829,167431831,44190,-0.14486077427864075,0.6924198865890503,-0.6921225786209106,167431850
16-May-2023 19:08:17.085,0.14333069324493408,20829,167431831,44190,-0.1448831856250763,0.6924138069152832,-0.6921186447143555,167431851
16-May-2023 19:08:18.085,0.14335289597511292,20829,167431831,44190,-0.14491966366767883,0.6924118995666504,-0.6921083927154541,167431852
16-May-2023 19:08:19.085,0.14337852597236633,20829,167431831,44190,-0.1449400782585144,0.6924067735671997,-0.6921039819717407,167431853
16-May-2023 19:08:20.085,0.14340662956237793,20829,167431831,44190,-0.14496371150016785,0.6923978328704834,-0.6921024322509766,167431854
16-May-2023 19:08:21.085,0.14342811703681946,20829,167431831,44190,-0.14499446749687195,0.6923927068710327,-0.6920963525772095,167431855
16-May-2023 19:08:22.085,0.14345115423202515,20829,167431831,44190,-0.14502233266830444,0.6923925876617432,-0.6920861005783081,167431856
16-May-2023 19:08:23.085,0.1434815526008606,20829,167431831,44190,-0.14504137635231018,0.692386269569397,-0.6920820474624634,167431857
16-May-2023 19:08:24.085,0.14350509643554688,20829,167431831,44190,-0.14506760239601135,0.6923797130584717,-0.6920782327651978,167431858
16-May-2023 19:08:25.085,0.14352601766586304,20829,167431831,44190,-0.14509394764900208,0.6923768520355225,-0.6920715570449829,167431859
16-May-2023 19:08:26.085,0.14355456829071045,20829,167431831,44190,-0.14511436223983765,0.6923708915710449,-0.6920667886734009,167431860
16-May-2023 19:08:27.085,0.143582284450531,20829,167431831,44190,-0.14513909816741943,0.6923648118972778,-0.6920621395111084,167431861
16-May-2023 19:08:28.085,0.1436038613319397,20829,167431863,44184,-0.14516636729240417,0.6923575401306152,-0.6920592784881592,167431862
16-May-2023 19:08:29.085,0.14362764358520508,20829,167431863,44184,-0.14519160985946655,0.6923518180847168,-0.6920548677444458,167431863
16-May-2023 19:08:30.085,0.1436575949192047,20829,167431863,44184,-0.14521655440330505,0.692347526550293,-0.6920477151870728,167431864
16-May-2023 19:08:31.085,0.14367935061454773,20829,167431863,44184,-0.1452445387840271,0.6923415660858154,-0.6920430660247803,167431865
16-May-2023 19:08:32.085,0.14370492100715637,20829,167431863,44184,-0.14527028799057007,0.692335844039917,-0.6920382976531982,167431866
16-May-2023 19:08:33.085,0.14373093843460083,20829,167431863,44184,-0.14529123902320862,0.6923319101333618,-0.6920324563980103,167431867
16-May-2023 19:08:34.085,0.14375674724578857,20861,167431863,44184,-0.14531788229942322,0.6923279762268066,-0.6920251846313477,167431868
16-May-2023 19:08:35.086,0.14377912878990173,20861,167431863,44184,-0.14534541964530945,0.6923242807388306,-0.6920183897018433,167431869
16-May-2023 19:08:36.086,0.14380115270614624,20861,167431863,44184,-0.14536282420158386,0.6923180818557739,-0.6920164823532104,167431870
16-May-2023 19:08:37.086,0.14382857084274292,20861,167431863,44184,-0.1453867256641388,0.6923128366470337,-0.6920109987258911,167431871
16-May-2023 19:08:38.086,0.14385128021240234,20861,167431863,44184,-0.14541319012641907,0.6923094987869263,-0.6920043230056763,167431872
16-May-2023 19:08:39.086,0.14387676119804382,20861,167431863,44184,-0.14544251561164856,0.6923019886016846,-0.6920000314712524,167431873
16-May-2023 19:08:40.086,0.14390897750854492,20861,167431863,44184,-0.1454668641090393,0.6922930479049683,-0.6919971704483032,167431874
16-May-2023 19:08:41.086,0.14393362402915955,20861,167431863,44184,-0.1454930305480957,0.6922893524169922,-0.6919903755187988,167431875
16-May-2023 19:08:42.086,0.14395490288734436,20861,167431863,44184,-0.1455201506614685,0.6922862529754639,-0.6919834613800049,167431876
16-May-2023 19:08:43.086,0.14398258924484253,20861,167431863,44184,-0.14554378390312195,0.6922789812088013,-0.6919797658920288,167431877
16-May-2023 19:08:44.086,0.1440063714981079,20861,167431863,44184,-0.14556610584259033,0.6922719478607178,-0.6919773817062378,167431878
16-May-2023 19:08:45.086,0.1440299153327942,20861,167431863,44184,-0.14559340476989746,0.6922694444656372,-0.6919690370559692,167431879
16-May-2023 19:08:46.086,0.14405551552772522,20861,167431863,44184,-0.14562144875526428,0.6922653913497925,-0.6919617652893066,167431880
16-May-2023 19:08:47.086,0.1440819501876831,20861,167431863,44184,-0.14564278721809387,0.6922585964202881,-0.6919586658477783,167431881
16-May-2023 19:08:48.086,0.1441076397895813,20861,167431863,44184,-0.14566728472709656,0.6922509670257568,-0.6919559240341187,167431882
16-May-2023 19:08:49.086,0.14413192868232727,20861,167431863,44184,-0.14569830894470215,0.6922484636306763,-0.6919468641281128,167431883
16-May-2023 19:08:50.086,0.14415889978408813,20861,167431863,44184,-0.1457231044769287,0.692244291305542,-0.691940188407898,167431884
16-May-2023 19:08:51.086,0.14418461918830872,20861,167431863,44184,-0.14574694633483887,0.6922358274459839,-0.6919384002685547,167431885
16-May-2023 19:08:52.086,0.14420616626739502,20861,167431863,44184,-0.14576727151870728,0.6922310590744019,-0.6919339895248413,167431886
16-May-2023 19:08:53.086,0.14422902464866638,20861,167431863,44184,-0.14579683542251587,0.6922284364700317,-0.6919256448745728,167431887
16-May-2023 19:08:54.086,0.1442556083202362,20861,167431863,44184,-0.1458204686641693,0.692223072052002,-0.6919205188751221,167431888
16-May-2023 19:08:55.086,0.1442871391773224,20861,167431863,44184,-0.14584684371948242,0.692214846611023,-0.6919167041778564,167431889
16-May-2023 19:08:56.086,0.14431056380271912,20861,167431863,44184,-0.14587518572807312,0.6922078132629395,-0.6919128894805908,167431890
16-May-2023 19:08:57.086,0.14433494210243225,20861,167431863,44184,-0.14590126276016235,0.6922060251235962,-0.6919040679931641,167431891
16-May-2023 19:08:58.086,0.14436215162277222,20861,167431863,44184,-0.14591753482818604,0.6921998262405396,-0.6919013261795044,167431892
16-May-2023 19:08:59.086,0.14438697695732117,20861,167431863,44184,-0.14594754576683044,0.6921933889389038,-0.6918960809707642,167431893
16-May-2023 19:09:00.086,0.1444081962108612,20861,167431895,44184,-0.14597439765930176,0.69218909740448,-0.6918903589248657,167431894
16-May-2023 19:09:01.086,0.1444338858127594,20861,167431895,44184,-0.14599502086639404,0.6921863555908203,-0.6918834447860718,167431895
16-May-2023 19:09:02.086,0.14446130394935608,20861,167431895,44184,-0.14602088928222656,0.6921806335449219,-0.691878080368042,167431896
16-May-2023 19:09:03.086,0.14448344707489014,20861,167431895,44184,-0.146047443151474,0.6921749114990234,-0.6918736696243286,167431897
16-May-2023 19:09:04.086,0.1445097029209137,20861,167431895,44184,-0.146077960729599,0.692168116569519,-0.6918683052062988,167431898
16-May-2023 19:09:05.086,0.14453992247581482,20861,167431895,44184,-0.14610132575035095,0.6921623945236206,-0.6918628215789795,167431899
16-May-2023 19:09:06.086,0.1445639431476593,20893,167431895,44184,-0.14612874388694763,0.6921588182449341,-0.6918556690216064,167431900
16-May-2023 19:09:07.086,0.14458513259887695,20893,167431895,44184,-0.14615240693092346,0.6921514272689819,-0.6918537616729736,167431901
16-May-2023 19:09:08.086,0.14461183547973633,20893,167431895,44184,-0.1461760401725769,0.6921440362930298,-0.6918501853942871,167431902
16-May-2023 19:09:09.086,0.1446390450000763,20893,167431895,44184,-0.14620041847229004,0.6921408176422119,-0.6918429136276245,167431903
16-May-2023 19:09:10.086,0.14466136693954468,20893,167431895,44184,-0.14622774720191956,0.6921370029449463,-0.6918361186981201,167431904
16-May-2023 19:09:11.086,0.14468589425086975,20893,167431895,44184,-0.14624667167663574,0.6921296119689941,-0.6918344497680664,167431905
16-May-2023 19:09:12.086,0.14471668004989624,20893,167431895,44184,-0.1462739109992981,0.6921254396438599,-0.691826343536377,167431906
16-May-2023 19:09:13.086,0.14474067091941833,20893,167431895,44184,-0.14630275964736938,0.692122220993042,-0.6918185949325562,167431907
16-May-2023 19:09:14.086,0.14476370811462402,20893,167431895,44184,-0.14632633328437805,0.6921188831329346,-0.6918120384216309,167431908
16-May-2023 19:09:15.086,0.14479121565818787,20893,167431895,44184,-0.14634892344474792,0.6921088695526123,-0.6918115615844727,167431909
16-May-2023 19:09:16.086,0.1448150873184204,20893,167431895,44184,-0.14637762308120728,0.6921054124832153,-0.6918036937713623,167431910
16-May-2023 19:09:17.086,0.14483681321144104,20893,167431895,44184,-0.1464032530784607,0.6921013593673706,-0.6917977333068848,167431911
16-May-2023 19:09:18.086,0.14486652612686157,20893,167431895,44184,-0.14642837643623352,0.6920933723449707,-0.6917945146560669,167431912
16-May-2023 19:09:19.086,0.14489242434501648,20893,167431895,44184,-0.14645427465438843,0.6920857429504395,-0.6917911767959595,167431913
16-May-2023 19:09:20.086,0.14491546154022217,20893,167431895,44184,-0.14647898077964783,0.692083477973938,-0.6917833089828491,167431914
16-May-2023 19:09:21.086,0.14494085311889648,20893,167431895,44184,-0.1465064287185669,0.6920799016952515,-0.6917756795883179,167431915
16-May-2023 19:09:22.086,0.14497146010398865,20893,167431895,44184,-0.1465306580066681,0.6920722723007202,-0.6917717456817627,167431916
16-May-2023 19:09:23.086,0.14499235153198242,20893,167431895,44184,-0.1465531289577484,0.6920669078826904,-0.6917680501937866,167431917
16-May-2023 19:09:24.086,0.14501261711120605,20893,167431895,44184,-0.1465795934200287,0.6920638084411621,-0.6917613744735718,167431918
16-May-2023 19:09:25.086,0.14504191279411316,20893,167431895,44184,-0.14660590887069702,0.6920592784881592,-0.6917543411254883,167431919
16-May-2023 19:09:26.086,0.1450662612915039,20893,167431895,44184,-0.14662930369377136,0.692051887512207,-0.6917513608932495,167431920
16-May-2023 19:09:27.086,0.1450897455215454,20893,167431895,44184,-0.1466541886329651,0.6920465230941772,-0.6917465925216675,167431921
16-May-2023 19:09:28.086,0.14511626958847046,20893,167431895,44184,-0.1466776430606842,0.6920431852340698,-0.6917393207550049,167431922
16-May-2023 19:09:29.086,0.14514389634132385,20893,167431895,44184,-0.1467030942440033,0.6920382976531982,-0.6917330026626587,167431923
16-May-2023 19:09:30.086,0.14516785740852356,20893,167431895,44184,-0.14672794938087463,0.6920316219329834,-0.6917294263839722,167431924
16-May-2023 19:09:31.086,0.14519372582435608,20893,167431895,44184,-0.14675721526145935,0.692025899887085,-0.6917235851287842,167431925
16-May-2023 19:09:32.086,0.14522013068199158,20893,167431927,44184,-0.14677929878234863,0.6920211315155029,-0.6917181015014648,167431926
16-May-2023 19:09:33.086,0.14524126052856445,20893,167431927,44184,-0.14680495858192444,0.6920174360275269,-0.6917119026184082,167431927
16-May-2023 19:09:34.086,0.1452687680721283,20893,167431927,44184,-0.14683231711387634,0.6920089721679688,-0.6917089223861694,167431928
16-May-2023 19:09:35.086,0.1452946960926056,20893,167431927,44184,-0.14685514569282532,0.6920018196105957,-0.6917057037353516,167431929
16-May-2023 19:09:36.086,0.1453177034854889,20893,167431927,44184,-0.14688310027122498,0.692000150680542,-0.6916966438293457,167431930
16-May-2023 19:09:37.086,0.14534318447113037,20893,167431927,44184,-0.14690431952476501,0.6919940710067749,-0.6916928291320801,167431931
16-May-2023 19:09:38.086,0.14537018537521362,20925,167431927,44184,-0.14692950248718262,0.6919879913330078,-0.6916879415512085,167431932
16-May-2023 19:09:39.086,0.1453956663608551,20925,167431927,44184,-0.1469554901123047,0.6919831037521362,-0.6916817426681519,167431933
16-May-2023 19:09:40.086,0.14541807770729065,20925,167431927,44184,-0.1469835340976715,0.6919809579849243,-0.6916732788085938,167431934
16-May-2023 19:09:41.086,0.14544516801834106,20925,167431927,44184,-0.1470072865486145,0.6919746398925781,-0.6916689872741699,167431935
16-May-2023 19:09:42.086,0.14547008275985718,20925,167431927,44184,-0.14703387022018433,0.691967248916626,-0.691665530204773,167431936
16-May-2023 19:09:43.086,0.14549681544303894,20925,167431927,44184,-0.1470591127872467,0.6919611692428589,-0.6916606426239014,167431937
16-May-2023 19:09:44.086,0.1455213725566864,20925,167431927,44184,-0.14708417654037476,0.6919585466384888,-0.6916526556015015,167431938
16-May-2023 19:09:45.086,0.14554664492607117,20925,167431927,44184,-0.14710783958435059,0.6919523477554321,-0.6916487216949463,167431939
16-May-2023 19:09:46.086,0.14556920528411865,20925,167431927,44184,-0.14713039994239807,0.6919453144073486,-0.6916462182998657,167431940
16-May-2023 19:09:47.086,0.14559674263000488,20925,167431927,44184,-0.14715632796287537,0.6919410228729248,-0.6916390657424927,167431941
16-May-2023 19:09:48.086,0.1456204056739807,20925,167431927,44184,-0.14718404412269592,0.6919378042221069,-0.6916310787200928,167431942
16-May-2023 19:09:49.086,0.14564663171768188,20925,167431927,44184,-0.1472083330154419,0.6919286251068115,-0.6916301250457764,167431943
16-May-2023 19:09:50.086,0.14567351341247559,20925,167431927,44184,-0.14723145961761475,0.6919211149215698,-0.691627025604248,167431944
16-May-2023 19:09:51.086,0.14570102095603943,20925,167431927,44184,-0.1472587287425995,0.6919180154800415,-0.6916180849075317,167431945
16-May-2023 19:09:52.086,0.14572331309318542,20925,167431927,44184,-0.14728456735610962,0.6919162273406982,-0.6916097402572632,167431946
16-May-2023 19:09:53.086,0.14574790000915527,20925,167431927,44184,-0.1473073959350586,0.6919106245040894,-0.6916054487228394,167431947
16-May-2023 19:09:54.086,0.14577636122703552,20925,167431927,44184,-0.14733240008354187,0.6919018030166626,-0.6916028261184692,167431948
16-May-2023 19:09:55.086,0.14579758048057556,20925,167431927,44184,-0.14735859632492065,0.691900372505188,-0.6915943622589111,167431949
16-May-2023 19:09:56.086,0.1458185613155365,20925,167431927,44184,-0.147380530834198,0.6918954849243164,-0.6915899515151978,167431950
16-May-2023 19:09:57.086,0.14584699273109436,20925,167431927,44184,-0.14740753173828125,0.6918855905532837,-0.691588282585144,167431951
16-May-2023 19:09:58.086,0.14587584137916565,20925,167431927,44184,-0.14743557572364807,0.6918772459030151,-0.691584587097168,167431952
16-May-2023 19:09:59.086,0.14589965343475342,20925,167431927,44184,-0.14746436476707458,0.6918760538101196,-0.6915746927261353,167431953
16-May-2023 19:10:00.086,0.14592966437339783,20925,167431927,44184,-0.1474873423576355,0.6918700933456421,-0.691569447517395,167431954
16-May-2023 19:10:01.086,0.14595571160316467,20925,167431927,44184,-0.14750826358795166,0.6918638944625854,-0.6915656328201294,167431955
16-May-2023 19:10:02.086,0.14597740769386292,20925,167431927,44184,-0.14753475785255432,0.6918596029281616,-0.6915596723556519,167431956
16-May-2023 19:10:03.086,0.146001398563385,20925,167431927,44184,-0.14755994081497192,0.6918576955795288,-0.6915509700775146,167431957
16-May-2023 19:10:04.086,0.1460275948047638,20925,167431959,44184,-0.14758512377738953,0.6918528079986572,-0.6915451288223267,167431958
16-May-2023 19:10:05.086,0.14605334401130676,20925,167431959,44184,-0.14761096239089966,0.6918421983718872,-0.6915448904037476,167431959
16-May-2023 19:10:06.086,0.146077960729599,20925,167431959,44184,-0.14763888716697693,0.6918376684188843,-0.6915383338928223,167431960
16-May-2023 19:10:07.086,0.14610320329666138,20925,167431959,44184,-0.14766350388526917,0.6918331384658813,-0.6915318965911865,167431961
16-May-2023 19:10:08.086,0.14612910151481628,20925,167431959,44184,-0.14768928289413452,0.6918288469314575,-0.6915253400802612,167431962
16-May-2023 19:10:09.086,0.14615055918693542,20925,167431959,44184,-0.14771375060081482,0.6918196678161621,-0.6915247440338135,167431963
16-May-2023 19:10:10.086,0.14617612957954407,20957,167431959,44184,-0.14773216843605042,0.6918162107467651,-0.691519021987915,167431964
16-May-2023 19:10:11.086,0.14620336890220642,20957,167431959,44184,-0.1477597951889038,0.6918133497238159,-0.6915099620819092,167431965
16-May-2023 19:10:12.086,0.14622747898101807,20957,167431959,44184,-0.14778634905815125,0.6918084621429443,-0.6915043592453003,167431966
16-May-2023 19:10:13.086,0.14625343680381775,20957,167431959,44184,-0.14780974388122559,0.6918003559112549,-0.6915016174316406,167431967
16-May-2023 19:10:14.086,0.1462823450565338,20957,167431959,44184,-0.14783889055252075,0.6917951107025146,-0.6914949417114258,167431968
16-May-2023 19:10:15.086,0.1463024914264679,20957,167431959,44184,-0.147864431142807,0.6917935609817505,-0.6914864778518677,167431969
16-May-2023 19:10:16.086,0.14632689952850342,20957,167431959,44184,-0.1478898525238037,0.6917859315872192,-0.6914834976196289,167431970
16-May-2023 19:10:17.086,0.1463555097579956,20957,167431959,44184,-0.14791476726531982,0.6917771100997925,-0.6914809942245483,167431971
16-May-2023 19:10:18.086,0.14637890458106995,20957,167431959,44184,-0.14793932437896729,0.6917737722396851,-0.6914740800857544,167431972
16-May-2023 19:10:19.086,0.14640286564826965,20957,167431959,44184,-0.14796563982963562,0.6917707920074463,-0.6914664506912231,167431973
16-May-2023 19:10:20.086,0.14642786979675293,20957,167431959,44184,-0.1479857861995697,0.6917651891708374,-0.691462516784668,167431974
16-May-2023 19:10:21.086,0.14645478129386902,20957,167431959,44184,-0.14801117777824402,0.6917572021484375,-0.6914591789245605,167431975
16-May-2023 19:10:22.086,0.14647793769836426,20957,167431959,44184,-0.14803799986839294,0.6917550563812256,-0.691450834274292,167431976
16-May-2023 19:10:23.086,0.14650443196296692,20957,167431959,44184,-0.14806413650512695,0.6917519569396973,-0.6914428472518921,167431977
16-May-2023 19:10:24.086,0.1465323567390442,20957,167431959,44184,-0.14808988571166992,0.6917423009872437,-0.6914411783218384,167431978
16-May-2023 19:10:25.086,0.14655858278274536,20957,167431959,44184,-0.14811542630195618,0.6917355060577393,-0.6914365291595459,167431979
16-May-2023 19:10:26.086,0.14658185839653015,20957,167431959,44184,-0.14814230799674988,0.6917334794998169,-0.6914277076721191,167431980
16-May-2023 19:10:27.086,0.1466078758239746,20957,167431959,44184,-0.1481696367263794,0.6917294263839722,-0.6914207935333252,167431981
16-May-2023 19:10:28.086,0.14663147926330566,20957,167431959,44184,-0.14819255471229553,0.6917204856872559,-0.6914196014404297,167431982
16-May-2023 19:10:29.086,0.14665547013282776,20957,167431959,44184,-0.14821255207061768,0.6917134523391724,-0.6914170980453491,167431983
16-May-2023 19:10:30.086,0.14668148756027222,20957,167431959,44184,-0.14823991060256958,0.6917121410369873,-0.6914070844650269,167431984
16-May-2023 19:10:31.086,0.14670562744140625,20957,167431959,44184,-0.14826622605323792,0.6917065382003784,-0.6914023160934448,167431985
16-May-2023 19:10:32.086,0.1467328667640686,20957,167431959,44184,-0.1482907235622406,0.6916971206665039,-0.6914006471633911,167431986
16-May-2023 19:10:33.086,0.14676019549369812,20957,167431959,44184,-0.14831843972206116,0.6916906833648682,-0.6913954019546509,167431987
16-May-2023 19:10:34.086,0.1467818021774292,20957,167431959,44184,-0.14834317564964294,0.6916909217834473,-0.69138503074646,167431988
16-May-2023 19:10:35.086,0.14680811762809753,20957,167431959,44184,-0.14836901426315308,0.6916860342025757,-0.6913787126541138,167431989
16-May-2023 19:10:36.086,0.14683613181114197,20957,167431991,44184,-0.1483915150165558,0.6916755437850952,-0.6913784742355347,167431990
16-May-2023 19:10:37.086,0.14685684442520142,20957,167431991,44184,-0.1484176516532898,0.6916711330413818,-0.6913728713989258,167431991
16-May-2023 19:10:38.086,0.14688244462013245,20957,167431991,44184,-0.14844748377799988,0.6916704177856445,-0.6913617849349976,167431992
16-May-2023 19:10:39.086,0.1469070017337799,20957,167431991,44184,-0.1484682559967041,0.6916646957397461,-0.6913577318191528,167431993
16-May-2023 19:10:40.086,0.14693444967269897,20957,167431991,44184,-0.14849326014518738,0.6916563510894775,-0.6913551092147827,167431994
16-May-2023 19:10:41.086,0.14695703983306885,20957,167431991,44184,-0.1485196352005005,0.6916521787643433,-0.6913485527038574,167431995
16-May-2023 19:10:42.086,0.14698278903961182,20989,167431991,44184,-0.14854696393013,0.6916499137878418,-0.6913396120071411,167431996
16-May-2023 19:10:43.086,0.14700955152511597,20989,167431991,44184,-0.1485702097415924,0.6916414499282837,-0.6913374662399292,167431997
16-May-2023 19:10:44.086,0.14703813195228577,20989,167431991,44184,-0.14859765768051147,0.6916340589523315,-0.6913330554962158,167431998
16-May-2023 19:10:45.086,0.1470598578453064,20989,167431991,44184,-0.1486232876777649,0.6916307210922241,-0.6913262605667114,167431999
16-May-2023 19:10:46.086,0.14708924293518066,20989,167431991,44184,-0.14864671230316162,0.691625714302063,-0.6913197040557861,167432000
16-May-2023 19:10:47.086,0.14711278676986694,20989,167431991,44184,-0.14867103099822998,0.6916192770004272,-0.6913158893585205,167432001
16-May-2023 19:10:48.086,0.14713746309280396,20989,167431991,44184,-0.1486937701702118,0.6916120052337646,-0.6913129091262817,167432002
16-May-2023 19:10:49.086,0.14716187119483948,20989,167431991,44184,-0.14871937036514282,0.6916091442108154,-0.69130539894104,167432003
16-May-2023 19:10:50.086,0.14718672633171082,20989,167431991,44184,-0.14874809980392456,0.691605806350708,-0.691297173500061,167432004
16-May-2023 19:10:51.086,0.14721113443374634,20989,167431991,44184,-0.1487712264060974,0.6915990114212036,-0.6912940740585327,167432005
16-May-2023 19:10:52.086,0.14723613858222961,20989,167431991,44184,-0.1487981379032135,0.6915918588638306,-0.691290020942688,167432006
16-May-2023 19:10:53.086,0.14726287126541138,20989,167431991,44184,-0.14882570505142212,0.6915880441665649,-0.6912822723388672,167432007
16-May-2023 19:10:54.086,0.147287517786026,20989,167431991,44184,-0.14885324239730835,0.6915854215621948,-0.69127357006073,167432008
16-May-2023 19:10:55.086,0.14731350541114807,20989,167431991,44184,-0.1488777995109558,0.6915785074234009,-0.6912692785263062,167432009
16-May-2023 19:10:56.086,0.14734014868736267,20989,167431991,44184,-0.1488988697528839,0.691570520401001,-0.6912671327590942,167432010
16-May-2023 19:10:57.086,0.147362619638443,20989,167431991,44184,-0.14892157912254333,0.6915688514709473,-0.6912593841552734,167432011
16-May-2023 19:10:58.086,0.14738792181015015,20989,167431991,44184,-0.1489483118057251,0.6915630102157593,-0.6912539005279541,167432012
16-May-2023 19:10:59.086,0.14741605520248413,20989,167431991,44184,-0.1489752233028412,0.6915522813796997,-0.6912529468536377,167432013
16-May-2023 19:11:00.086,0.14744171500205994,20989,167431991,44184,-0.1490006446838379,0.6915444135665894,-0.6912498474121094,167432014
16-May-2023 19:11:01.086,0.14746415615081787,20989,167431991,44184,-0.14902403950691223,0.6915445327758789,-0.6912400722503662,167432015
16-May-2023 19:11:02.086,0.1474897265434265,20989,167431991,44184,-0.14905256032943726,0.6915380954742432,-0.6912347078323364,167432016
16-May-2023 19:11:03.086,0.14751654863357544,20989,167431991,44184,-0.14907681941986084,0.6915315389633179,-0.6912305355072021,167432017
16-May-2023 19:11:04.086,0.1475408971309662,20989,167431991,44184,-0.14910069108009338,0.691527247428894,-0.6912243366241455,167432018
16-May-2023 19:11:05.086,0.14756569266319275,20989,167431991,44184,-0.14912861585617065,0.6915271282196045,-0.6912132501602173,167432019
16-May-2023 19:11:06.086,0.14758971333503723,20989,167431991,44184,-0.14914977550506592,0.6915233135223389,-0.6912071704864502,167432020
16-May-2023 19:11:07.086,0.14761653542518616,20989,167431991,44184,-0.14917510747909546,0.6915109157562256,-0.6912084817886353,167432021
16-May-2023 19:11:08.086,0.14764219522476196,20989,167432023,44184,-0.1492028832435608,0.6915069818496704,-0.6912010908126831,167432022
16-May-2023 19:11:09.086,0.14766725897789001,20989,167432023,44184,-0.14923062920570374,0.6915042400360107,-0.6911921501159668,167432023
16-May-2023 19:11:10.086,0.1476920247077942,20989,167432023,44184,-0.14925441145896912,0.6914950609207153,-0.6911909580230713,167432024
16-May-2023 19:11:11.086,0.14771729707717896,20989,167432023,44184,-0.14927858114242554,0.6914862394332886,-0.6911894083023071,167432025
16-May-2023 19:11:12.086,0.14774024486541748,20989,167432023,44184,-0.14930137991905212,0.6914843320846558,-0.6911814212799072,167432026
16-May-2023 19:11:13.086,0.14776623249053955,20989,167432023,44184,-0.14933115243911743,0.6914818286895752,-0.6911718845367432,167432027
16-May-2023 19:11:14.086,0.14779219031333923,21021,167432023,44184,-0.14935219287872314,0.6914746761322021,-0.6911689043045044,167432028
16-May-2023 19:11:15.086,0.1478213667869568,21021,167432023,44184,-0.14937838912010193,0.691468358039856,-0.6911634206771851,167432029
16-May-2023 19:11:16.086,0.1478448212146759,21021,167432023,44184,-0.14940491318702698,0.6914658546447754,-0.6911554336547852,167432030
16-May-2023 19:11:17.086,0.14786872267723083,21021,167432023,44184,-0.14943069219589233,0.6914632320404053,-0.6911468505859375,167432031
16-May-2023 19:11:18.086,0.14789482951164246,21021,167432023,44184,-0.14945808053016663,0.6914541721343994,-0.6911447048187256,167432032
16-May-2023 19:11:19.086,0.14792129397392273,21021,167432023,44184,-0.14948204159736633,0.691444993019104,-0.6911426782608032,167432033
16-May-2023 19:11:20.086,0.1479412019252777,21021,167432023,44184,-0.14950677752494812,0.6914427280426025,-0.6911354064941406,167432034
16-May-2023 19:11:21.086,0.14796587824821472,21021,167432023,44184,-0.14952853322029114,0.6914398670196533,-0.6911284923553467,167432035
16-May-2023 19:11:22.086,0.1479930877685547,21021,167432023,44184,-0.14955613017082214,0.691429615020752,-0.6911269426345825,167432036
16-May-2023 19:11:23.086,0.14801490306854248,21021,167432023,44184,-0.14957821369171143,0.6914223432540894,-0.6911247968673706,167432037
16-May-2023 19:11:24.086,0.1480397880077362,21021,167432023,44184,-0.14960172772407532,0.6914235353469849,-0.6911132335662842,167432038
16-May-2023 19:11:25.086,0.14806392788887024,21021,167432023,44184,-0.14962878823280334,0.6914200782775879,-0.6911057233810425,167432039
16-May-2023 19:11:26.086,0.14809048175811768,21021,167432023,44184,-0.14965826272964478,0.691409707069397,-0.6911038160324097,167432040
16-May-2023 19:11:27.086,0.14811742305755615,21021,167432023,44184,-0.14967986941337585,0.6914018392562866,-0.6911009550094604,167432041
16-May-2023 19:11:28.086,0.14814287424087524,21021,167432023,44184,-0.14970606565475464,0.6914018392562866,-0.6910901069641113,167432042
16-May-2023 19:11:29.086,0.14816850423812866,21021,167432023,44184,-0.1497359573841095,0.6913976669311523,-0.6910820007324219,167432043
16-May-2023 19:11:30.086,0.14819255471229553,21021,167432023,44184,-0.1497592031955719,0.6913875341415405,-0.6910820007324219,167432044
16-May-2023 19:11:31.086,0.14821714162826538,21021,167432023,44184,-0.14978033304214478,0.6913824081420898,-0.691077709197998,167432045
16-May-2023 19:11:32.086,0.14824223518371582,21021,167432023,44184,-0.14980548620224,0.6913820505142212,-0.691067099571228,167432046
16-May-2023 19:11:33.086,0.14826613664627075,21021,167432023,44184,-0.1498289704322815,0.6913777589797974,-0.6910607814788818,167432047
16-May-2023 19:11:34.086,0.1482924222946167,21021,167432023,44184,-0.14985591173171997,0.6913661956787109,-0.6910610198974609,167432048
16-May-2023 19:11:35.086,0.1483195722103119,21021,167432023,44184,-0.14988189935684204,0.6913597583770752,-0.6910560131072998,167432049
16-May-2023 19:11:36.086,0.14834225177764893,21021,167432023,44184,-0.14990636706352234,0.6913597583770752,-0.6910463571548462,167432050
16-May-2023 19:11:37.086,0.14836770296096802,21021,167432023,44184,-0.149934321641922,0.6913524866104126,-0.6910418272018433,167432051
16-May-2023 19:11:38.086,0.1483958661556244,21021,167432023,44184,-0.14995959401130676,0.6913425922393799,-0.6910402774810791,167432052
16-May-2023 19:11:39.086,0.1484202742576599,21021,167432023,44184,-0.1499851942062378,0.6913386583328247,-0.691033124923706,167432053
16-May-2023 19:11:40.086,0.148441880941391,21021,167432055,44184,-0.15001064538955688,0.6913375854492188,-0.6910240650177002,167432054
16-May-2023 19:11:41.086,0.148468017578125,21021,167432055,44184,-0.15003252029418945,0.691330075263977,-0.6910210847854614,167432055
16-May-2023 19:11:42.086,0.14849412441253662,21021,167432055,44184,-0.15005731582641602,0.691321611404419,-0.6910189390182495,167432056
16-May-2023 19:11:43.086,0.14851710200309753,21021,167432055,44184,-0.15008434653282166,0.6913206577301025,-0.6910090446472168,167432057
16-May-2023 19:11:44.086,0.14854329824447632,21021,167432055,44184,-0.15011325478553772,0.6913168430328369,-0.6910009384155273,167432058
16-May-2023 19:11:45.086,0.14857015013694763,21021,167432055,44184,-0.1501360833644867,0.691307783126831,-0.6909991502761841,167432059
16-May-2023 19:11:46.086,0.14859744906425476,21053,167432055,44184,-0.15016117691993713,0.6912983655929565,-0.6909973621368408,167432060
16-May-2023 19:11:47.086,0.14862024784088135,21053,167432055,44184,-0.15019258856773376,0.6912975311279297,-0.6909863948822021,167432061
16-May-2023 19:11:48.086,0.14864864945411682,21053,167432055,44184,-0.15021735429763794,0.69129478931427,-0.6909775733947754,167432062
16-May-2023 19:11:49.086,0.1486758589744568,21053,167432055,44184,-0.15023744106292725,0.6912860870361328,-0.6909760236740112,167432063
16-May-2023 19:11:50.086,0.14869892597198486,21053,167432055,44184,-0.15026623010635376,0.6912776231765747,-0.6909735202789307,167432064
16-May-2023 19:11:51.086,0.14872178435325623,21053,167432055,44184,-0.15028691291809082,0.6912777423858643,-0.6909639835357666,167432065
16-May-2023 19:11:52.086,0.14874646067619324,21053,167432055,44184,-0.15030795335769653,0.6912727355957031,-0.690959095954895,167432066
16-May-2023 19:11:53.086,0.14877235889434814,21053,167432055,44184,-0.15033143758773804,0.6912637948989868,-0.6909574270248413,167432067
16-May-2023 19:11:54.086,0.14879721403121948,21053,167432055,44184,-0.15035638213157654,0.6912572383880615,-0.690953254699707,167432068
16-May-2023 19:11:55.086,0.1488223671913147,21053,167432055,44184,-0.15038713812828064,0.6912550926208496,-0.6909427642822266,167432069
16-May-2023 19:11:56.086,0.14884960651397705,21053,167432055,44184,-0.1504150629043579,0.6912504434585571,-0.6909357309341431,167432070
16-May-2023 19:11:57.086,0.14887294173240662,21053,167432055,44184,-0.15043872594833374,0.6912424564361572,-0.6909337043762207,167432071
16-May-2023 19:11:58.086,0.14889898896217346,21053,167432055,44184,-0.15046560764312744,0.6912351846694946,-0.6909294128417969,167432072
16-May-2023 19:11:59.086,0.14892521500587463,21053,167432055,44184,-0.1504938006401062,0.6912358999252319,-0.6909167766571045,167432073
16-May-2023 19:12:00.086,0.14894869923591614,21053,167432055,44184,-0.15051600337028503,0.6912306547164917,-0.6909120082855225,167432074
16-May-2023 19:12:01.086,0.14897635579109192,21053,167432055,44184,-0.1505386233329773,0.6912189722061157,-0.6909129619598389,167432075
16-May-2023 19:12:02.086,0.14899691939353943,21053,167432055,44184,-0.1505661904811859,0.691214919090271,-0.6909066438674927,167432076
16-May-2023 19:12:03.086,0.14902111887931824,21053,167432055,44184,-0.15058788657188416,0.6912130117416382,-0.6908986568450928,167432077
16-May-2023 19:12:04.086,0.14904850721359253,21053,167432055,44184,-0.15060922503471375,0.6912052631378174,-0.6908959150314331,167432078
16-May-2023 19:12:05.086,0.14907306432724,21053,167432055,44184,-0.15063762664794922,0.6911953687667847,-0.6908942461013794,167432079
16-May-2023 19:12:06.086,0.1490975022315979,21053,167432055,44184,-0.15066173672676086,0.6911935806274414,-0.6908854246139526,167432080
16-May-2023 19:12:07.086,0.14912205934524536,21053,167432055,44184,-0.1506909728050232,0.6911922693252563,-0.6908751726150513,167432081
16-May-2023 19:12:08.086,0.1491471529006958,21053,167432055,44184,-0.1507115364074707,0.691185712814331,-0.6908715963363647,167432082
16-May-2023 19:12:09.086,0.14917320013046265,21053,167432055,44184,-0.15073665976524353,0.6911754608154297,-0.6908711194992065,167432083
16-May-2023 19:12:10.086,0.14919981360435486,21053,167432055,44184,-0.1507660448551178,0.6911721229553223,-0.6908620595932007,167432084
16-May-2023 19:12:11.086,0.14922496676445007,21053,167432055,44184,-0.15079215168952942,0.6911699771881104,-0.6908531188964844,167432085
16-May-2023 19:12:12.086,0.14924991130828857,21053,167432087,44184,-0.15081509947776794,0.6911623477935791,-0.6908503770828247,167432086
16-May-2023 19:12:13.086,0.14927712082862854,21053,167432087,44184,-0.15084120631217957,0.6911505460739136,-0.6908504962921143,167432087
16-May-2023 19:12:14.086,0.14929801225662231,21053,167432087,44184,-0.15086111426353455,0.6911507844924927,-0.690841555595398,167432088
16-May-2023 19:12:15.086,0.1493227779865265,21053,167432087,44184,-0.15089154243469238,0.691148042678833,-0.6908323764801025,167432089
16-May-2023 19:12:16.086,0.14935120940208435,21053,167432087,44184,-0.15091672539710999,0.6911369562149048,-0.6908317804336548,167432090
16-May-2023 19:12:17.086,0.14937984943389893,21053,167432087,44184,-0.15094444155693054,0.6911301612854004,-0.690826416015625,167432091
16-May-2023 19:12:18.086,0.14940428733825684,21085,167432087,44184,-0.150967538356781,0.6911289691925049,-0.6908168792724609,167432092
16-May-2023 19:12:19.086,0.14942732453346252,21085,167432087,44184,-0.1509895920753479,0.6911255121231079,-0.6908106803894043,167432093
16-May-2023 19:12:20.086,0.14945176243782043,21085,167432087,44184,-0.15101313591003418,0.6911166906356812,-0.6908092498779297,167432094
16-May-2023 19:12:21.086,0.14947783946990967,21085,167432087,44184,-0.15103772282600403,0.6911114454269409,-0.6908032894134521,167432095
16-May-2023 19:12:22.086,0.14949965476989746,21085,167432087,44184,-0.15106207132339478,0.6911104917526245,-0.6907943487167358,167432096
16-May-2023 19:12:23.086,0.14952817559242249,21085,167432087,44184,-0.15109044313430786,0.6911033391952515,-0.6907891035079956,167432097
16-May-2023 19:12:24.086,0.14955303072929382,21085,167432087,44184,-0.15111646056175232,0.6910926103591919,-0.6907886266708374,167432098
16-May-2023 19:12:25.086,0.14958015084266663,21085,167432087,44184,-0.15114709734916687,0.6910864114761353,-0.6907824277877808,167432099
16-May-2023 19:12:26.086,0.14960551261901855,21085,167432087,44184,-0.15117385983467102,0.6910853385925293,-0.6907721757888794,167432100
16-May-2023 19:12:27.086,0.14962998032569885,21085,167432087,44184,-0.15119677782058716,0.6910799741744995,-0.6907670497894287,167432101
16-May-2023 19:12:28.086,0.14965254068374634,21085,167432087,44184,-0.15122073888778687,0.6910706758499146,-0.6907659769058228,167432102
16-May-2023 19:12:29.086,0.14968088269233704,21085,167432087,44184,-0.15124794840812683,0.6910660266876221,-0.6907589435577393,167432103
16-May-2023 19:12:30.086,0.14970305562019348,21085,167432087,44184,-0.15126731991767883,0.6910643577575684,-0.690751314163208,167432104
16-May-2023 19:12:31.086,0.14972683787345886,21085,167432087,44184,-0.15129318833351135,0.6910587549209595,-0.6907461881637573,167432105
16-May-2023 19:12:32.086,0.1497562825679779,21085,167432087,44184,-0.15132147073745728,0.6910481452941895,-0.690744161605835,167432106
16-May-2023 19:12:33.086,0.14978015422821045,21085,167432087,44184,-0.15134114027023315,0.6910456418991089,-0.6907373666763306,167432107
16-May-2023 19:12:34.086,0.1498066484928131,21085,167432087,44184,-0.1513703465461731,0.6910432577133179,-0.6907275915145874,167432108
16-May-2023 19:12:35.086,0.1498306691646576,21085,167432087,44184,-0.15139752626419067,0.6910361051559448,-0.6907234191894531,167432109
16-May-2023 19:12:36.086,0.14986154437065125,21085,167432087,44184,-0.15142211318016052,0.6910263299942017,-0.6907210350036621,167432110
16-May-2023 19:12:37.086,0.14988750219345093,21085,167432087,44184,-0.15144658088684082,0.6910231113433838,-0.6907132863998413,167432111
16-May-2023 19:12:38.086,0.14990976452827454,21085,167432087,44184,-0.1514756679534912,0.6910228729248047,-0.6907024383544922,167432112
16-May-2023 19:12:39.086,0.14993301033973694,21085,167432087,44184,-0.1514987051486969,0.6910139322280884,-0.6907013654708862,167432113
16-May-2023 19:12:40.086,0.14996227622032166,21085,167432087,44184,-0.15151795744895935,0.6910049915313721,-0.690699577331543,167432114
16-May-2023 19:12:41.086,0.14998498558998108,21085,167432087,44184,-0.15154656767845154,0.691002368927002,-0.6906911134719849,167432115
16-May-2023 19:12:42.086,0.15000855922698975,21085,167432087,44184,-0.15157172083854675,0.6910004615783691,-0.6906824111938477,167432116
16-May-2023 19:12:43.086,0.15003779530525208,21085,167432087,44184,-0.15159648656845093,0.6909892559051514,-0.6906816959381104,167432117
16-May-2023 19:12:44.086,0.1500602662563324,21085,167432119,44184,-0.15162062644958496,0.6909835338592529,-0.6906774044036865,167432118
16-May-2023 19:12:45.086,0.1500832736492157,21085,167432119,44184,-0.15164822340011597,0.6909811496734619,-0.6906685829162598,167432119
16-May-2023 19:12:46.086,0.15010645985603333,21085,167432119,44184,-0.15166732668876648,0.6909780502319336,-0.6906625032424927,167432120
16-May-2023 19:12:47.086,0.15013200044631958,21085,167432119,44184,-0.1516912579536438,0.6909691095352173,-0.6906607151031494,167432121
16-May-2023 19:12:48.086,0.1501588225364685,21085,167432119,44184,-0.15171942114830017,0.6909615993499756,-0.6906561851501465,167432122
16-May-2023 19:12:49.086,0.1501845121383667,21085,167432119,44184,-0.15174803137779236,0.6909613609313965,-0.6906445026397705,167432123
16-May-2023 19:12:50.086,0.150210440158844,21117,167432119,44184,-0.1517726480960846,0.6909549236297607,-0.6906400918960571,167432124
16-May-2023 19:12:51.086,0.1502363085746765,21117,167432119,44184,-0.15179476141929626,0.6909469366073608,-0.6906371116638184,167432125
16-May-2023 19:12:52.086,0.15026134252548218,21117,167432119,44184,-0.15182000398635864,0.6909406185150146,-0.6906330585479736,167432126
16-May-2023 19:12:53.086,0.1502874493598938,21117,167432119,44184,-0.15184801816940308,0.6909381151199341,-0.6906232833862305,167432127
16-May-2023 19:12:54.086,0.15031000971794128,21117,167432119,44184,-0.15186908841133118,0.690933346748352,-0.6906183958053589,167432128
16-May-2023 19:12:55.086,0.15033456683158875,21117,167432119,44184,-0.1518959403038025,0.6909234523773193,-0.6906173229217529,167432129
16-May-2023 19:12:56.086,0.15035998821258545,21117,167432119,44184,-0.15192067623138428,0.6909177303314209,-0.6906120777130127,167432130
16-May-2023 19:12:57.086,0.15038585662841797,21117,167432119,44184,-0.1519489288330078,0.6909152269363403,-0.6906026601791382,167432131
16-May-2023 19:12:58.086,0.15040940046310425,21117,167432119,44184,-0.151973694562912,0.690911054611206,-0.6905959844589233,167432132
16-May-2023 19:12:59.086,0.15043601393699646,21117,167432119,44184,-0.1519988477230072,0.6909013986587524,-0.6905944347381592,167432133
16-May-2023 19:13:00.086,0.1504596471786499,21117,167432119,44184,-0.1520220935344696,0.6908962726593018,-0.690589427947998,167432134
16-May-2023 19:13:01.086,0.1504858434200287,21117,167432119,44184,-0.15204879641532898,0.6908948421478271,-0.6905792951583862,167432135
16-May-2023 19:13:02.086,0.15050983428955078,21117,167432119,44184,-0.1520732045173645,0.6908876895904541,-0.6905758380889893,167432136
16-May-2023 19:13:03.086,0.1505359709262848,21117,167432119,44184,-0.15209659934043884,0.6908775568008423,-0.690575122833252,167432137
16-May-2023 19:13:04.086,0.1505645215511322,21117,167432119,44184,-0.1521214246749878,0.6908732652664185,-0.6905677318572998,167432138
16-May-2023 19:13:05.086,0.15058887004852295,21117,167432119,44184,-0.15214839577674866,0.6908713579177856,-0.6905585527420044,167432139
16-May-2023 19:13:06.086,0.15061235427856445,21117,167432119,44184,-0.15217140316963196,0.690864086151123,-0.6905556917190552,167432140
16-May-2023 19:13:07.086,0.15063810348510742,21117,167432119,44184,-0.15219584107398987,0.6908559799194336,-0.6905524730682373,167432141
16-May-2023 19:13:08.086,0.15066230297088623,21117,167432119,44184,-0.1522197127342224,0.6908539533615112,-0.6905440092086792,167432142
16-May-2023 19:13:09.086,0.1506880521774292,21117,167432119,44184,-0.15224990248680115,0.6908501386642456,-0.6905356645584106,167432143
16-May-2023 19:13:10.086,0.1507120132446289,21117,167432119,44184,-0.15227678418159485,0.6908414363861084,-0.6905330419540405,167432144
16-May-2023 19:13:11.086,0.15074175596237183,21117,167432119,44184,-0.15230435132980347,0.6908324956893921,-0.690529465675354,167432145
16-May-2023 19:13:12.086,0.1507614552974701,21117,167432119,44184,-0.15232357382774353,0.6908315420150757,-0.6905218362808228,167432146
16-May-2023 19:13:13.086,0.15078985691070557,21117,167432119,44184,-0.15235289931297302,0.6908276081085205,-0.6905131340026855,167432147
16-May-2023 19:13:14.086,0.15081411600112915,21117,167432119,44184,-0.15237629413604736,0.6908183097839355,-0.6905120611190796,167432148
16-May-2023 19:13:15.086,0.15084108710289001,21117,167432119,44184,-0.15240013599395752,0.6908115148544312,-0.6905080080032349,167432149
16-May-2023 19:13:16.086,0.15086406469345093,21117,167432151,44184,-0.15242788195610046,0.6908069849014282,-0.6905009746551514,167432150
16-May-2023 19:13:17.086,0.1508851945400238,21117,167432151,44184,-0.15245169401168823,0.6908040046691895,-0.690494179725647,167432151
16-May-2023 19:13:18.086,0.15091535449028015,21117,167432151,44184,-0.1524743139743805,0.6907950639724731,-0.6904914379119873,167432152
16-May-2023 19:13:19.086,0.1509401500225067,21117,167432151,44184,-0.15250197052955627,0.6907873153686523,-0.6904877424240112,167432153
16-May-2023 19:13:20.086,0.15096503496170044,21117,167432151,44184,-0.15253064036369324,0.6907871961593628,-0.6904760599136353,167432154
16-May-2023 19:13:21.086,0.1509888768196106,21117,167432151,44184,-0.15255287289619446,0.6907833814620972,-0.6904699802398682,167432155
16-May-2023 19:13:22.086,0.15101662278175354,21149,167432151,44184,-0.1525772213935852,0.6907742023468018,-0.6904677152633667,167432156
16-May-2023 19:13:23.086,0.1510424017906189,21149,167432151,44184,-0.15259838104248047,0.6907691955566406,-0.6904623508453369,167432157
16-May-2023 19:13:24.086,0.15106505155563354,21149,167432151,44184,-0.15262889862060547,0.6907681226730347,-0.6904517412185669,167432158
16-May-2023 19:13:25.086,0.1510923206806183,21149,167432151,44184,-0.15265238285064697,0.6907607316970825,-0.6904476881027222,167432159
16-May-2023 19:13:26.086,0.1511206328868866,21149,167432151,44184,-0.15268024802207947,0.6907508373260498,-0.6904454231262207,167432160
16-May-2023 19:13:27.086,0.15114077925682068,21149,167432151,44184,-0.15270254015922546,0.6907457113265991,-0.6904411315917969,167432161
16-May-2023 19:13:28.086,0.15116414427757263,21149,167432151,44184,-0.15272736549377441,0.6907422542572021,-0.6904340982437134,167432162
16-May-2023 19:13:29.086,0.15119147300720215,21149,167432151,44184,-0.15275365114212036,0.6907361745834351,-0.6904283761978149,167432163
16-May-2023 19:13:30.086,0.15121620893478394,21149,167432151,44184,-0.15278121829032898,0.690727710723877,-0.6904252767562866,167432164
16-May-2023 19:13:31.086,0.15123987197875977,21149,167432151,44184,-0.1528012454509735,0.6907249689102173,-0.6904184818267822,167432165
16-May-2023 19:13:32.086,0.1512678861618042,21149,167432151,44184,-0.15282955765724182,0.6907219886779785,-0.6904091835021973,167432166
16-May-2023 19:13:33.086,0.1512942612171173,21149,167432151,44184,-0.15285813808441162,0.6907147169113159,-0.6904041767120361,167432167
16-May-2023 19:13:34.086,0.1513175368309021,21149,167432151,44184,-0.15288063883781433,0.6907074451446533,-0.6904013156890869,167432168
16-May-2023 19:13:35.086,0.15134403109550476,21149,167432151,44184,-0.15290486812591553,0.6907042264938354,-0.690393328666687,167432169
16-May-2023 19:13:36.086,0.15136772394180298,21149,167432151,44184,-0.15293115377426147,0.6907001733779907,-0.6903862953186035,167432170
16-May-2023 19:13:37.086,0.15139397978782654,21149,167432151,44184,-0.15295684337615967,0.6906918287277222,-0.6903833150863647,167432171
16-May-2023 19:13:38.086,0.15141615271568298,21149,167432151,44184,-0.15298053622245789,0.6906833648681641,-0.690381646156311,167432172
16-May-2023 19:13:39.086,0.15144148468971252,21149,167432151,44184,-0.15300723910331726,0.6906808614730835,-0.6903727054595947,167432173
16-May-2023 19:13:40.086,0.15146532654762268,21149,167432151,44184,-0.1530311405658722,0.6906781196594238,-0.6903649568557739,167432174
16-May-2023 19:13:41.086,0.15148937702178955,21149,167432151,44184,-0.15305382013320923,0.6906702518463135,-0.6903625726699829,167432175
16-May-2023 19:13:42.086,0.1515192985534668,21149,167432151,44184,-0.15307921171188354,0.6906599998474121,-0.6903606653213501,167432176
16-May-2023 19:13:43.086,0.15154320001602173,21149,167432151,44184,-0.153102308511734,0.6906588077545166,-0.6903513669967651,167432177
16-May-2023 19:13:44.086,0.15156817436218262,21149,167432151,44184,-0.1531316637992859,0.6906561851501465,-0.6903421878814697,167432178
16-May-2023 19:13:45.086,0.1515938639640808,21149,167432151,44184,-0.1531548798084259,0.6906476020812988,-0.6903399229049683,167432179
16-May-2023 19:13:46.086,0.1516208052635193,21149,167432151,44184,-0.15317308902740479,0.6906418800354004,-0.6903358697891235,167432180
16-May-2023 19:13:47.086,0.15164461731910706,21149,167432151,44184,-0.1532008945941925,0.690638542175293,-0.6903276443481445,167432181
16-May-2023 19:13:48.086,0.1516667604446411,21149,167432183,44190,-0.15322822332382202,0.6906341314315796,-0.6903210878372192,167432182
16-May-2023 19:13:49.086,0.15169686079025269,21149,167432183,44190,-0.15325704216957092,0.6906237602233887,-0.69031822681427,167432183
16-May-2023 19:13:50.086,0.15172195434570312,21149,167432183,44190,-0.15328076481819153,0.6906176805496216,-0.690313458442688,167432184
16-May-2023 19:13:51.086,0.15174540877342224,21149,167432183,44190,-0.15330460667610168,0.6906176805496216,-0.6903032064437866,167432185
16-May-2023 19:13:52.086,0.1517696976661682,21149,167432183,44190,-0.15333259105682373,0.6906116008758545,-0.6902977228164673,167432186
16-May-2023 19:13:53.086,0.15179678797721863,21149,167432183,44190,-0.15335416793823242,0.6906025409698486,-0.6902960538864136,167432187
16-May-2023 19:13:54.086,0.15181899070739746,21181,167432183,44190,-0.15338316559791565,0.6905971765518188,-0.690290093421936,167432188
16-May-2023 19:13:55.086,0.1518435776233673,21181,167432183,44190,-0.1534063220024109,0.6905955076217651,-0.6902810335159302,167432189
16-May-2023 19:13:56.086,0.15186846256256104,21181,167432183,44190,-0.15342828631401062,0.6905899047851562,-0.6902763843536377,167432190
16-May-2023 19:13:57.086,0.15189814567565918,21181,167432183,44190,-0.15345492959022522,0.6905786991119385,-0.6902751922607422,167432191
16-May-2023 19:13:58.086,0.15192142128944397,21181,167432183,44190,-0.15348312258720398,0.6905739307403564,-0.6902687549591064,167432192
16-May-2023 19:13:59.086,0.1519428789615631,21181,167432183,44190,-0.15350788831710815,0.6905744075775146,-0.6902581453323364,167432193
16-May-2023 19:14:00.086,0.15197166800498962,21181,167432183,44190,-0.15353631973266602,0.6905667781829834,-0.6902529001235962,167432194
16-May-2023 19:14:01.086,0.15199655294418335,21181,167432183,44190,-0.153560072183609,0.6905585527420044,-0.6902503967285156,167432195
16-May-2023 19:14:02.086,0.15202274918556213,21181,167432183,44190,-0.15358683466911316,0.6905550956726074,-0.6902420520782471,167432196
16-May-2023 19:14:03.086,0.15204763412475586,21181,167432183,44190,-0.1536129117012024,0.6905516386032104,-0.6902344226837158,167432197
16-May-2023 19:14:04.086,0.15207388997077942,21181,167432183,44190,-0.1536305546760559,0.690544843673706,-0.6902316808700562,167432198
16-May-2023 19:14:05.086,0.15210020542144775,21181,167432183,44190,-0.1536581814289093,0.6905339956283569,-0.6902304887771606,167432199
16-May-2023 19:14:06.086,0.15212395787239075,21181,167432183,44190,-0.1536848247051239,0.6905312538146973,-0.6902217864990234,167432200
16-May-2023 19:14:07.086,0.15214979648590088,21181,167432183,44190,-0.1537076234817505,0.6905286312103271,-0.6902137994766235,167432201
16-May-2023 19:14:08.086,0.15217319130897522,21181,167432183,44190,-0.15373167395591736,0.6905204057693481,-0.690211296081543,167432202
16-May-2023 19:14:09.086,0.15219858288764954,21181,167432183,44190,-0.15375566482543945,0.6905127763748169,-0.6902080774307251,167432203
16-May-2023 19:14:10.086,0.15222278237342834,21181,167432183,44190,-0.153784841299057,0.6905126571655273,-0.6901962757110596,167432204
16-May-2023 19:14:11.086,0.15224790573120117,21181,167432183,44190,-0.1538110375404358,0.6905084848403931,-0.6901891231536865,167432205
16-May-2023 19:14:12.086,0.15227466821670532,21181,167432183,44190,-0.1538366675376892,0.6904999017715454,-0.6901862621307373,167432206
16-May-2023 19:14:13.086,0.15230035781860352,21181,167432183,44190,-0.1538630723953247,0.6904902458190918,-0.6901838779449463,167432207
16-May-2023 19:14:14.086,0.15232738852500916,21181,167432183,44190,-0.15388897061347961,0.6904878616333008,-0.6901745796203613,167432208
16-May-2023 19:14:15.086,0.1523512899875641,21181,167432183,44190,-0.1539207100868225,0.6904836893081665,-0.6901665925979614,167432209
16-May-2023 19:14:16.086,0.1523786187171936,21181,167432183,44190,-0.15393933653831482,0.6904735565185547,-0.6901664733886719,167432210
16-May-2023 19:14:17.086,0.1524028182029724,21181,167432183,44190,-0.1539629101753235,0.6904675960540771,-0.690161943435669,167432211
16-May-2023 19:14:18.086,0.1524236798286438,21181,167432183,44190,-0.15398219227790833,0.6904683113098145,-0.6901522874832153,167432212
16-May-2023 19:14:19.086,0.1524500548839569,21181,167432183,44190,-0.15400967001914978,0.6904624700546265,-0.6901462078094482,167432213
16-May-2023 19:14:20.086,0.15247470140457153,21181,167432215,44177,-0.15403401851654053,0.6904537677764893,-0.6901441812515259,167432214
16-May-2023 19:14:21.087,0.15250200033187866,21181,167432215,44177,-0.1540602743625641,0.6904478073120117,-0.6901382207870483,167432215
16-May-2023 19:14:22.087,0.15252470970153809,21181,167432215,44177,-0.15409168601036072,0.6904458999633789,-0.6901282072067261,167432216
16-May-2023 19:14:23.087,0.15255007147789001,21181,167432215,44177,-0.15411633253097534,0.6904392242431641,-0.6901233196258545,167432217
16-May-2023 19:14:24.087,0.15258079767227173,21181,167432215,44177,-0.15414148569107056,0.6904301643371582,-0.6901201009750366,167432218
16-May-2023 19:14:25.087,0.15260285139083862,21181,167432215,44177,-0.15416672825813293,0.6904255151748657,-0.6901143789291382,167432219
16-May-2023 19:14:26.087,0.15262886881828308,21213,167432215,44177,-0.154189795255661,0.6904239654541016,-0.690104603767395,167432220
16-May-2023 19:14:27.087,0.1526544690132141,21213,167432215,44177,-0.15421518683433533,0.6904158592224121,-0.6901018619537354,167432221
16-May-2023 19:14:28.087,0.15267899632453918,21213,167432215,44177,-0.15423905849456787,0.6904083490371704,-0.6900985240936279,167432222
16-May-2023 19:14:29.087,0.1527019739151001,21213,167432215,44177,-0.15425962209701538,0.6904038190841675,-0.6900931596755981,167432223
16-May-2023 19:14:30.087,0.15272778272628784,21213,167432215,44177,-0.15428626537322998,0.6903992891311646,-0.6900863647460938,167432224
16-May-2023 19:14:31.087,0.15275084972381592,21213,167432215,44177,-0.15431249141693115,0.6903941631317139,-0.6900805234909058,167432225
16-May-2023 19:14:32.087,0.15277895331382751,21213,167432215,44177,-0.15434077382087708,0.6903845071792603,-0.6900773048400879,167432226
16-May-2023 19:14:33.087,0.15280357003211975,21213,167432215,44177,-0.154363751411438,0.6903806924819946,-0.6900708675384521,167432227
16-May-2023 19:14:34.087,0.15282613039016724,21213,167432215,44177,-0.15439164638519287,0.6903783082962036,-0.6900615692138672,167432228
16-May-2023 19:14:35.087,0.152849018573761,21213,167432215,44177,-0.15441906452178955,0.6903736591339111,-0.6900556087493896,167432229
16-May-2023 19:14:36.087,0.15287688374519348,21213,167432215,44177,-0.15444085001945496,0.6903636455535889,-0.6900544166564941,167432230
16-May-2023 19:14:37.087,0.15290462970733643,21213,167432215,44177,-0.1544649600982666,0.6903607845306396,-0.6900457143783569,167432231
16-May-2023 19:14:38.087,0.1529284119606018,21213,167432215,44177,-0.15449094772338867,0.6903578042984009,-0.6900374889373779,167432232
16-May-2023 19:14:39.087,0.15295249223709106,21213,167432215,44177,-0.15451422333717346,0.6903492212295532,-0.6900354623794556,167432233
16-May-2023 19:14:40.087,0.15297755599021912,21213,167432215,44177,-0.15453293919563293,0.6903406381607056,-0.6900342702865601,167432234
16-May-2023 19:14:41.087,0.15300217270851135,21213,167432215,44177,-0.15456369519233704,0.6903376579284668,-0.6900249719619751,167432235
16-May-2023 19:14:42.087,0.15302646160125732,21213,167432215,44177,-0.15459385514259338,0.6903334856033325,-0.6900169849395752,167432236
16-May-2023 19:14:43.087,0.15305262804031372,21213,167432215,44177,-0.15461522340774536,0.6903226375579834,-0.6900173425674438,167432237
16-May-2023 19:14:44.087,0.15307998657226562,21213,167432215,44177,-0.1546432077884674,0.6903157234191895,-0.6900119781494141,167432238
16-May-2023 19:14:45.087,0.15310361981391907,21213,167432215,44177,-0.15467306971549988,0.6903140544891357,-0.6900017261505127,167432239
16-May-2023 19:14:46.087,0.15312907099723816,21213,167432215,44177,-0.15469536185264587,0.6903109550476074,-0.689994215965271,167432240
16-May-2023 19:14:47.087,0.15315431356430054,21213,167432215,44177,-0.15471327304840088,0.6903055906295776,-0.6899898052215576,167432241
16-May-2023 19:14:48.087,0.15317678451538086,21213,167432215,44177,-0.15473836660385132,0.6902979612350464,-0.689987063407898,167432242
16-May-2023 19:14:49.087,0.15320053696632385,21213,167432215,44177,-0.15476259589195251,0.6902968883514404,-0.6899774074554443,167432243
16-May-2023 19:14:50.087,0.15322548151016235,21213,167432215,44177,-0.1547861397266388,0.6902909278869629,-0.6899725198745728,167432244
16-May-2023 19:14:51.087,0.1532542109489441,21213,167432215,44177,-0.15481466054916382,0.6902806758880615,-0.6899700164794922,167432245
16-May-2023 19:14:52.087,0.1532788872718811,21213,167432247,44184,-0.15484055876731873,0.6902717351913452,-0.6899676322937012,167432246
16-May-2023 19:14:53.087,0.15330496430397034,21213,167432247,44184,-0.15486952662467957,0.6902691125869751,-0.6899580955505371,167432247
16-May-2023 19:14:54.087,0.1533328890800476,21213,167432247,44184,-0.15489578247070312,0.6902635097503662,-0.6899513006210327,167432248
16-May-2023 19:14:55.087,0.15335485339164734,21213,167432247,44184,-0.15491747856140137,0.6902568340301514,-0.6899479627609253,167432249
16-May-2023 19:14:56.087,0.15338414907455444,21213,167432247,44184,-0.15494585037231445,0.6902502775192261,-0.6899417638778687,167432250
16-May-2023 19:14:57.087,0.15340545773506165,21213,167432247,44184,-0.15497082471847534,0.6902478933334351,-0.6899338960647583,167432251
16-May-2023 19:14:58.087,0.15343183279037476,21245,167432247,44184,-0.15499070286750793,0.6902430057525635,-0.6899285316467285,167432252
16-May-2023 19:14:59.087,0.15345481038093567,21245,167432247,44184,-0.15501511096954346,0.6902346611022949,-0.6899265050888062,167432253
16-May-2023 19:15:00.087,0.1534816026687622,21245,167432247,44184,-0.1550397276878357,0.6902284622192383,-0.6899211406707764,167432254
16-May-2023 19:15:01.087,0.15350452065467834,21245,167432247,44184,-0.15506824851036072,0.690226674079895,-0.6899112462997437,167432255
16-May-2023 19:15:02.087,0.15352940559387207,21245,167432247,44184,-0.15509375929832458,0.6902192831039429,-0.6899075508117676,167432256
16-May-2023 19:15:03.087,0.15355727076530457,21245,167432247,44184,-0.15511995553970337,0.6902093887329102,-0.6899052858352661,167432257
16-May-2023 19:15:04.087,0.15357926487922668,21245,167432247,44184,-0.15514978766441345,0.6902080774307251,-0.6898950338363647,167432258
16-May-2023 19:15:05.087,0.15360429883003235,21245,167432247,44184,-0.15516772866249084,0.6902040243148804,-0.6898894309997559,167432259
16-May-2023 19:15:06.087,0.15363460779190063,21245,167432247,44184,-0.1551886796951294,0.6901950836181641,-0.6898869276046753,167432260
16-May-2023 19:15:07.087,0.15365996956825256,21245,167432247,44184,-0.15521854162216187,0.6901900768280029,-0.6898796558380127,167432261
16-May-2023 19:15:08.087,0.1536833643913269,21245,167432247,44184,-0.155246764421463,0.6901865005493164,-0.6898713111877441,167432262
16-May-2023 19:15:09.087,0.15371176600456238,21245,167432247,44184,-0.15526437759399414,0.6901806592941284,-0.6898669004440308,167432263
16-May-2023 19:15:10.087,0.15373948216438293,21245,167432247,44184,-0.15529397130012512,0.6901723146438599,-0.6898623704910278,167432264
16-May-2023 19:15:11.087,0.1537579596042633,21245,167432247,44184,-0.15532436966896057,0.6901670694351196,-0.689856767654419,167432265
16-May-2023 19:15:12.087,0.1537857949733734,21245,167432247,44184,-0.15534746646881104,0.6901627779006958,-0.6898497343063354,167432266
16-May-2023 19:15:13.087,0.1538170874118805,21245,167432247,44184,-0.15536871552467346,0.6901563405990601,-0.6898444890975952,167432267
16-May-2023 19:15:14.087,0.15383514761924744,21245,167432247,44184,-0.1553991138935089,0.6901493072509766,-0.6898404359817505,167432268
16-May-2023 19:15:15.087,0.15385782718658447,21245,167432247,44184,-0.15542539954185486,0.6901452541351318,-0.6898337602615356,167432269
16-May-2023 19:15:16.087,0.15388771891593933,21245,167432247,44184,-0.15544211864471436,0.6901401281356812,-0.6898283958435059,167432270
16-May-2023 19:15:17.087,0.15391361713409424,21245,167432247,44184,-0.15547147393226624,0.6901341676712036,-0.689821720123291,167432271
16-May-2023 19:15:18.087,0.153933584690094,21245,167432247,44184,-0.1555003821849823,0.6901284456253052,-0.6898165941238403,167432272
16-May-2023 19:15:19.087,0.1539643108844757,21245,167432247,44184,-0.15552273392677307,0.6901217699050903,-0.6898112297058105,167432273
16-May-2023 19:15:20.087,0.1539919376373291,21245,167432247,44184,-0.15554386377334595,0.690118670463562,-0.6898037195205688,167432274
16-May-2023 19:15:21.087,0.15401175618171692,21245,167432247,44184,-0.15557417273521423,0.6901125907897949,-0.6897983551025391,167432275
16-May-2023 19:15:22.087,0.15404289960861206,21245,167432247,44184,-0.1556064486503601,0.6901006698608398,-0.6897960901260376,167432276
16-May-2023 19:15:23.087,0.15406951308250427,21245,167432247,44184,-0.15562215447425842,0.6900985240936279,-0.6897889375686646,167432277
16-May-2023 19:15:24.087,0.15409007668495178,21245,167432279,44184,-0.15565219521522522,0.6900957822799683,-0.6897802352905273,167432278
16-May-2023 19:15:25.087,0.15411043167114258,21245,167432279,44184,-0.15567314624786377,0.6900882720947266,-0.6897785663604736,167432279
16-May-2023 19:15:26.087,0.15414080023765564,21245,167432279,44184,-0.15569764375686646,0.6900819540023804,-0.6897724866867065,167432280
16-May-2023 19:15:27.087,0.15416362881660461,21245,167432279,44184,-0.1557208001613617,0.6900773048400879,-0.6897667646408081,167432281
16-May-2023 19:15:28.087,0.15418601036071777,21245,167432279,44184,-0.15574920177459717,0.6900746822357178,-0.6897580623626709,167432282
16-May-2023 19:15:29.087,0.15421375632286072,21245,167432279,44184,-0.15577399730682373,0.6900652647018433,-0.6897555589675903,167432283
16-May-2023 19:15:30.087,0.15424346923828125,21277,167432279,44184,-0.15579986572265625,0.6900588274002075,-0.6897497177124023,167432284
16-May-2023 19:15:31.087,0.15426316857337952,21277,167432279,44184,-0.1558224856853485,0.6900542974472046,-0.689744234085083,167432285
16-May-2023 19:15:32.087,0.15428906679153442,21277,167432279,44184,-0.1558493971824646,0.6900491714477539,-0.6897377967834473,167432286
16-May-2023 19:15:33.087,0.15431776642799377,21277,167432279,44184,-0.15587371587753296,0.6900404691696167,-0.6897343397140503,167432287
16-May-2023 19:15:34.087,0.15433841943740845,21277,167432279,44184,-0.1558951735496521,0.6900370121002197,-0.6897286176681519,167432288
16-May-2023 19:15:35.087,0.15436342358589172,21277,167432279,44184,-0.15592247247695923,0.690034031867981,-0.6897200345993042,167432289
16-May-2023 19:15:36.087,0.15438920259475708,21277,167432279,44184,-0.15594646334648132,0.690029501914978,-0.6897132396697998,167432290
16-May-2023 19:15:37.087,0.15441426634788513,21277,167432279,44184,-0.1559760868549347,0.6900196075439453,-0.6897106170654297,167432291
16-May-2023 19:15:38.087,0.1544398069381714,21277,167432279,44184,-0.15599936246871948,0.6900153160095215,-0.6897039413452148,167432292
16-May-2023 19:15:39.087,0.15446630120277405,21277,167432279,44184,-0.15602198243141174,0.6900110244750977,-0.689697265625,167432293
16-May-2023 19:15:40.087,0.15449103713035583,21277,167432279,44184,-0.1560467779636383,0.6900039911270142,-0.6896928548812866,167432294
16-May-2023 19:15:41.087,0.15451490879058838,21277,167432279,44184,-0.15607115626335144,0.6899970769882202,-0.689689040184021,167432295
16-May-2023 19:15:42.087,0.1545402705669403,21277,167432279,44184,-0.15609875321388245,0.6899921894073486,-0.689682126045227,167432296
16-May-2023 19:15:43.087,0.15456557273864746,21277,167432279,44184,-0.15612289309501648,0.6899884939193726,-0.6896747350692749,167432297
16-May-2023 19:15:44.087,0.15458905696868896,21277,167432279,44184,-0.1561451256275177,0.6899813413619995,-0.6896713972091675,167432298
16-May-2023 19:15:45.087,0.154615581035614,21277,167432279,44184,-0.15617433190345764,0.6899749040603638,-0.6896654367446899,167432299
16-May-2023 19:15:46.087,0.15464425086975098,21277,167432279,44184,-0.15620535612106323,0.6899698972702026,-0.6896570920944214,167432300
16-May-2023 19:15:47.087,0.15466761589050293,21277,167432279,44184,-0.1562240719795227,0.6899645328521729,-0.6896529197692871,167432301
16-May-2023 19:15:48.087,0.15469425916671753,21277,167432279,44184,-0.1562468409538269,0.689955472946167,-0.6896507740020752,167432302
16-May-2023 19:15:49.087,0.15471631288528442,21277,167432279,44184,-0.1562749743461609,0.6899513006210327,-0.6896438598632812,167432303
16-May-2023 19:15:50.087,0.15474215149879456,21277,167432279,44184,-0.15629833936691284,0.6899476051330566,-0.68963623046875,167432304
16-May-2023 19:15:51.087,0.15476763248443604,21277,167432279,44184,-0.15631842613220215,0.6899418830871582,-0.6896319389343262,167432305
16-May-2023 19:15:52.087,0.1547926664352417,21277,167432279,44184,-0.15634748339653015,0.6899347305297852,-0.6896266937255859,167432306
16-May-2023 19:15:53.087,0.15481534600257874,21277,167432279,44184,-0.15637752413749695,0.689929723739624,-0.6896198987960815,167432307
16-May-2023 19:15:54.087,0.15484362840652466,21277,167432279,44184,-0.15639832615852356,0.6899278163909912,-0.6896108388900757,167432308
16-May-2023 19:15:55.087,0.15486744046211243,21277,167432279,44184,-0.1564200222492218,0.6899187564849854,-0.6896092891693115,167432309
16-May-2023 19:15:56.087,0.15489068627357483,21277,167432311,44190,-0.15645337104797363,0.6899111270904541,-0.689604640007019,167432310
16-May-2023 19:15:57.087,0.1549144983291626,21277,167432311,44190,-0.15647637844085693,0.6899071931838989,-0.689597487449646,167432311
16-May-2023 19:15:58.087,0.15494707226753235,21277,167432311,44190,-0.15649983286857605,0.6899030208587646,-0.6895891427993774,167432312
16-May-2023 19:15:59.087,0.15496858954429626,21277,167432311,44190,-0.1565256416797638,0.689896821975708,-0.6895847320556641,167432313
16-May-2023 19:16:00.087,0.15499287843704224,21277,167432311,44190,-0.15655207633972168,0.6898891925811768,-0.6895809173583984,167432314
16-May-2023 19:16:01.087,0.15502110123634338,21277,167432311,44190,-0.15657436847686768,0.6898840665817261,-0.6895745992660522,167432315
16-May-2023 19:16:02.087,0.15504956245422363,21309,167432311,44190,-0.15659859776496887,0.689877986907959,-0.6895688772201538,167432316
16-May-2023 19:16:03.087,0.15506777167320251,21309,167432311,44190,-0.15662020444869995,0.6898740530014038,-0.6895637512207031,167432317
16-May-2023 19:16:04.087,0.15509188175201416,21309,167432311,44190,-0.1566489338874817,0.6898665428161621,-0.6895594596862793,167432318
16-May-2023 19:16:05.087,0.1551194190979004,21309,167432311,44190,-0.15666857361793518,0.6898626089096069,-0.6895527839660645,167432319
16-May-2023 19:16:06.087,0.15514710545539856,21309,167432311,44190,-0.15669944882392883,0.6898568868637085,-0.6895449161529541,167432320
16-May-2023 19:16:07.087,0.15516939759254456,21309,167432311,44190,-0.15672820806503296,0.6898516416549683,-0.6895387172698975,167432321
16-May-2023 19:16:08.087,0.15519753098487854,21309,167432311,44190,-0.15675300359725952,0.6898436546325684,-0.6895349025726318,167432322
16-May-2023 19:16:09.087,0.15522578358650208,21309,167432311,44190,-0.15677809715270996,0.6898391246795654,-0.6895273923873901,167432323
16-May-2023 19:16:10.087,0.1552487015724182,21309,167432311,44190,-0.1568053662776947,0.6898355484008789,-0.6895191669464111,167432324
16-May-2023 19:16:11.087,0.1552720069885254,21309,167432311,44190,-0.15683108568191528,0.6898270845413208,-0.6895166635513306,167432325
16-May-2023 19:16:12.087,0.15530121326446533,21309,167432311,44190,-0.15685316920280457,0.6898200511932373,-0.6895123720169067,167432326
16-May-2023 19:16:13.087,0.1553228795528412,21309,167432311,44190,-0.15687772631645203,0.6898155212402344,-0.6895064115524292,167432327
16-May-2023 19:16:14.087,0.15534737706184387,21309,167432311,44190,-0.15690487623214722,0.689810037612915,-0.6895002126693726,167432328
16-May-2023 19:16:15.087,0.15537473559379578,21309,167432311,44190,-0.15692609548568726,0.689803957939148,-0.6894952058792114,167432329
16-May-2023 19:16:16.087,0.1553996503353119,21309,167432311,44190,-0.156953364610672,0.6897978782653809,-0.689489483833313,167432330
16-May-2023 19:16:17.087,0.15542566776275635,21309,167432311,44190,-0.15697917342185974,0.6897933483123779,-0.6894819736480713,167432331
16-May-2023 19:16:18.087,0.155452162027359,21309,167432311,44190,-0.15700310468673706,0.6897883415222168,-0.6894756555557251,167432332
16-May-2023 19:16:19.087,0.15547698736190796,21309,167432311,44190,-0.1570291519165039,0.689780592918396,-0.6894721984863281,167432333
16-May-2023 19:16:20.087,0.1555013656616211,21309,167432311,44190,-0.15705794095993042,0.6897764205932617,-0.6894640922546387,167432334
16-May-2023 19:16:21.087,0.1555253565311432,21309,167432311,44190,-0.15707901120185852,0.6897726058959961,-0.6894577741622925,167432335
16-May-2023 19:16:22.087,0.1555536389350891,21309,167432311,44190,-0.15710246562957764,0.6897646188735962,-0.6894538402557373,167432336
16-May-2023 19:16:23.087,0.15557703375816345,21309,167432311,44190,-0.15713158249855042,0.6897581815719604,-0.6894485950469971,167432337
16-May-2023 19:16:24.087,0.1556013524532318,21309,167432311,44190,-0.15715402364730835,0.6897552013397217,-0.6894409656524658,167432338
16-May-2023 19:16:25.087,0.15562596917152405,21309,167432311,44190,-0.15717670321464539,0.6897486448287964,-0.6894369125366211,167432339
16-May-2023 19:16:26.087,0.1556515395641327,21309,167432311,44190,-0.15720143914222717,0.689739465713501,-0.6894341707229614,167432340
16-May-2023 19:16:27.087,0.1556738317012787,21309,167432311,44190,-0.15722686052322388,0.6897351741790771,-0.6894276142120361,167432341
16-May-2023 19:16:28.087,0.15569692850112915,21309,167432343,44184,-0.15725260972976685,0.6897318363189697,-0.6894198656082153,167432342
16-May-2023 19:16:29.087,0.15572673082351685,21309,167432343,44184,-0.1572760045528412,0.6897250413894653,-0.6894149780273438,167432343
16-May-2023 19:16:30.087,0.1557520627975464,21309,167432343,44184,-0.15730354189872742,0.6897205114364624,-0.6894073486328125,167432344
16-May-2023 19:16:31.087,0.15577709674835205,21309,167432343,44184,-0.1573300063610077,0.6897134780883789,-0.6894028186798096,167432345
16-May-2023 19:16:32.087,0.15580248832702637,21309,167432343,44184,-0.15735208988189697,0.6897100210189819,-0.6893954277038574,167432346
16-May-2023 19:16:33.087,0.1558305323123932,21309,167432343,44184,-0.15737870335578918,0.6897029876708984,-0.6893900632858276,167432347
16-May-2023 19:16:34.087,0.15585121512413025,21341,167432343,44184,-0.15740418434143066,0.6896957159042358,-0.6893868446350098,167432348
16-May-2023 19:16:35.087,0.15587538480758667,21341,167432343,44184,-0.15743041038513184,0.6896911859512329,-0.6893798112869263,167432349
16-May-2023 19:16:36.087,0.15590313076972961,21341,167432343,44184,-0.1574563980102539,0.6896876096725464,-0.6893713474273682,167432350
16-May-2023 19:16:37.087,0.15592804551124573,21341,167432343,44184,-0.15747946500778198,0.6896785497665405,-0.6893694400787354,167432351
16-May-2023 19:16:38.087,0.15594962239265442,21341,167432343,44184,-0.157505065202713,0.6896747350692749,-0.6893627643585205,167432352
16-May-2023 19:16:39.087,0.1559736132621765,21341,167432343,44184,-0.15753105282783508,0.6896682977676392,-0.6893577575683594,167432353
16-May-2023 19:16:40.087,0.1560027003288269,21341,167432343,44184,-0.15755435824394226,0.6896622180938721,-0.6893516778945923,167432354
16-May-2023 19:16:41.087,0.156028151512146,21341,167432343,44184,-0.1575808823108673,0.6896554231643677,-0.6893469095230103,167432355
16-May-2023 19:16:42.087,0.15604934096336365,21341,167432343,44184,-0.1576031744480133,0.6896498203277588,-0.6893424987792969,167432356
16-May-2023 19:16:43.087,0.15607529878616333,21341,167432343,44184,-0.15762478113174438,0.68964684009552,-0.6893348693847656,167432357
16-May-2023 19:16:44.087,0.15610399842262268,21341,167432343,44184,-0.15764954686164856,0.6896400451660156,-0.6893295049667358,167432358
16-May-2023 19:16:45.087,0.15612667798995972,21341,167432343,44184,-0.1576797068119049,0.6896344423294067,-0.6893231868743896,167432359
16-May-2023 19:16:46.087,0.15615400671958923,21341,167432343,44184,-0.15770739316940308,0.6896282434463501,-0.6893167495727539,167432360
16-May-2023 19:16:47.087,0.15617895126342773,21341,167432343,44184,-0.157728374004364,0.6896250247955322,-0.6893093585968018,167432361
16-May-2023 19:16:48.087,0.15620431303977966,21341,167432343,44184,-0.15775588154792786,0.6896196603775024,-0.6893028020858765,167432362
16-May-2023 19:16:49.087,0.15622669458389282,21341,167432343,44184,-0.15778180956840515,0.689612865447998,-0.6892986297607422,167432363
16-May-2023 19:16:50.087,0.1562526822090149,21341,167432343,44184,-0.15780583024024963,0.689605712890625,-0.6892943382263184,167432364
16-May-2023 19:16:51.087,0.1562790870666504,21341,167432343,44184,-0.15783092379570007,0.6896016597747803,-0.6892869472503662,167432365
16-May-2023 19:16:52.087,0.15630248188972473,21341,167432343,44184,-0.15785330533981323,0.6895949840545654,-0.689283013343811,167432366
16-May-2023 19:16:53.087,0.15632617473602295,21341,167432343,44184,-0.1578790247440338,0.6895874738693237,-0.6892794370651245,167432367
16-May-2023 19:16:54.087,0.15635418891906738,21341,167432343,44184,-0.1579045057296753,0.6895822286605835,-0.6892719268798828,167432368
16-May-2023 19:16:55.087,0.1563797891139984,21341,167432343,44184,-0.15793082118034363,0.689578652381897,-0.6892637014389038,167432369
16-May-2023 19:16:56.087,0.15640592575073242,21341,167432343,44184,-0.1579597294330597,0.6895719766616821,-0.6892580986022949,167432370
16-May-2023 19:16:57.087,0.1564316749572754,21341,167432343,44184,-0.15798455476760864,0.6895639896392822,-0.6892544031143188,167432371
16-May-2023 19:16:58.087,0.1564544439315796,21341,167432343,44184,-0.15800434350967407,0.689560055732727,-0.68924880027771,167432372
16-May-2023 19:16:59.087,0.15647932887077332,21341,167432343,44184,-0.15803083777427673,0.6895569562911987,-0.6892400979995728,167432373
16-May-2023 19:17:00.087,0.1565074622631073,21341,167432375,44184,-0.1580575406551361,0.6895487308502197,-0.6892359256744385,167432374
16-May-2023 19:17:01.087,0.15653133392333984,21341,167432375,44184,-0.1580827236175537,0.6895419359207153,-0.6892313957214355,167432375
16-May-2023 19:17:02.087,0.1565568745136261,21341,167432375,44184,-0.15810906887054443,0.6895382404327393,-0.6892234086990356,167432376
16-May-2023 19:17:03.087,0.15657907724380493,21341,167432375,44184,-0.15813159942626953,0.6895331144332886,-0.6892181634902954,167432377
16-May-2023 19:17:04.087,0.1566077172756195,21341,167432375,44184,-0.15815642476081848,0.6895262002944946,-0.6892130374908447,167432378
16-May-2023 19:17:05.087,0.15663015842437744,21341,167432375,44184,-0.15818101167678833,0.6895202398300171,-0.6892082691192627,167432379
16-May-2023 19:17:06.087,0.1566554307937622,21373,167432375,44184,-0.158207505941391,0.6895161867141724,-0.6892005205154419,167432380
16-May-2023 19:17:07.087,0.15668007731437683,21373,167432375,44184,-0.15822595357894897,0.6895111799240112,-0.6891957521438599,167432381
16-May-2023 19:17:08.087,0.1567057967185974,21373,167432375,44184,-0.15825825929641724,0.6895030736923218,-0.6891907453536987,167432382
16-May-2023 19:17:09.087,0.15672853589057922,21373,167432375,44184,-0.1582864224910736,0.6894963979721069,-0.6891852617263794,167432383
16-May-2023 19:17:10.087,0.15675729513168335,21373,167432375,44184,-0.1583106815814972,0.6894924640655518,-0.6891771554946899,167432384
16-May-2023 19:17:11.087,0.156783789396286,21373,167432375,44184,-0.15833339095115662,0.6894848346710205,-0.6891735792160034,167432385
16-May-2023 19:17:12.087,0.15680763125419617,21373,167432375,44184,-0.15836167335510254,0.6894782781600952,-0.6891683340072632,167432386
16-May-2023 19:17:13.087,0.15683060884475708,21373,167432375,44184,-0.15838325023651123,0.6894737482070923,-0.6891626119613647,167432387
16-May-2023 19:17:14.087,0.1568569540977478,21373,167432375,44184,-0.1584078073501587,0.6894702911376953,-0.6891545057296753,167432388
16-May-2023 19:17:15.087,0.15688318014144897,21373,167432375,44184,-0.15843075513839722,0.6894644498825073,-0.6891492605209351,167432389
16-May-2023 19:17:16.087,0.15690425038337708,21373,167432375,44184,-0.15845483541488647,0.6894577741622925,-0.6891450881958008,167432390
16-May-2023 19:17:17.087,0.15693026781082153,21373,167432375,44184,-0.15848329663276672,0.6894524097442627,-0.6891380548477173,167432391
16-May-2023 19:17:18.087,0.15695720911026,21373,167432375,44184,-0.15850743651390076,0.6894497871398926,-0.6891292333602905,167432392
16-May-2023 19:17:19.087,0.15698331594467163,21373,167432375,44184,-0.15853431820869446,0.6894407272338867,-0.6891262531280518,167432393
16-May-2023 19:17:20.087,0.15700680017471313,21373,167432375,44184,-0.1585608720779419,0.6894346475601196,-0.689120888710022,167432394
16-May-2023 19:17:21.087,0.15703216195106506,21373,167432375,44184,-0.15858474373817444,0.6894288063049316,-0.6891152858734131,167432395
16-May-2023 19:17:22.087,0.1570582091808319,21373,167432375,44184,-0.15860819816589355,0.6894255876541138,-0.6891071796417236,167432396
16-May-2023 19:17:23.087,0.15708395838737488,21373,167432375,44184,-0.158633291721344,0.6894170045852661,-0.6891040802001953,167432397
16-May-2023 19:17:24.087,0.15710556507110596,21373,167432375,44184,-0.1586567759513855,0.6894118785858154,-0.6890989542007446,167432398
16-May-2023 19:17:25.087,0.15713348984718323,21373,167432375,44184,-0.1586819589138031,0.689407229423523,-0.689091682434082,167432399
16-May-2023 19:17:26.087,0.15715843439102173,21373,167432375,44184,-0.15870490670204163,0.689401388168335,-0.6890864372253418,167432400
16-May-2023 19:17:27.087,0.1571815311908722,21373,167432375,44184,-0.158737450838089,0.6893939971923828,-0.6890807151794434,167432401
16-May-2023 19:17:28.087,0.15720787644386292,21373,167432375,44184,-0.15875938534736633,0.6893875598907471,-0.6890765428543091,167432402
16-May-2023 19:17:29.087,0.15723267197608948,21373,167432375,44184,-0.1587863564491272,0.6893825531005859,-0.6890696287155151,167432403
16-May-2023 19:17:30.087,0.15725845098495483,21373,167432375,44184,-0.1588098406791687,0.6893784999847412,-0.6890624761581421,167432404
16-May-2023 19:17:31.087,0.15728190541267395,21373,167432375,44184,-0.1588381826877594,0.6893706321716309,-0.6890585422515869,167432405
16-May-2023 19:17:32.087,0.15731117129325867,21373,167432407,44184,-0.1588590145111084,0.6893645524978638,-0.6890528202056885,167432406
16-May-2023 19:17:33.087,0.15733548998832703,21373,167432407,44184,-0.1588878631591797,0.689361572265625,-0.6890437602996826,167432407
16-May-2023 19:17:34.087,0.15735667943954468,21373,167432407,44184,-0.1589091420173645,0.6893569231033325,-0.6890383958816528,167432408
16-May-2023 19:17:35.087,0.15738335251808167,21373,167432407,44184,-0.15893030166625977,0.6893483400344849,-0.6890358924865723,167432409
16-May-2023 19:17:36.087,0.15740981698036194,21373,167432407,44184,-0.15895897150039673,0.6893422603607178,-0.6890295743942261,167432410
16-May-2023 19:17:37.087,0.15743491053581238,21373,167432407,44184,-0.15898892283439636,0.6893366575241089,-0.6890223026275635,167432411
16-May-2023 19:17:38.087,0.15745845437049866,21405,167432407,44184,-0.15901342034339905,0.6893302202224731,-0.6890180110931396,167432412
16-May-2023 19:17:39.087,0.15748661756515503,21405,167432407,44184,-0.15903529524803162,0.6893212795257568,-0.68901526927948,167432413
16-May-2023 19:17:40.087,0.15750807523727417,21405,167432407,44184,-0.15906184911727905,0.6893177032470703,-0.6890078783035278,167432414
16-May-2023 19:17:41.087,0.1575351357460022,21405,167432407,44184,-0.15909060835838318,0.6893151998519897,-0.6889975070953369,167432415
16-May-2023 19:17:42.087,0.15756142139434814,21405,167432407,44184,-0.15911272168159485,0.6893068552017212,-0.6889948844909668,167432416
16-May-2023 19:17:43.087,0.15758633613586426,21405,167432407,44184,-0.15913468599319458,0.6893018484115601,-0.6889891624450684,167432417
16-May-2023 19:17:44.087,0.15760886669158936,21405,167432407,44184,-0.15916436910629272,0.6892985105514526,-0.6889805793762207,167432418
16-May-2023 19:17:45.087,0.15763509273529053,21405,167432407,44184,-0.15918326377868652,0.6892945766448975,-0.688974142074585,167432419
16-May-2023 19:17:46.087,0.15766307711601257,21405,167432407,44184,-0.1592099666595459,0.6892833709716797,-0.6889727115631104,167432420
16-May-2023 19:17:47.087,0.15768852829933167,21405,167432407,44184,-0.15924248099327087,0.6892762184143066,-0.6889663934707642,167432421
16-May-2023 19:17:48.087,0.15771126747131348,21405,167432407,44184,-0.15926453471183777,0.6892741918563843,-0.6889581680297852,167432422
16-May-2023 19:17:49.087,0.15774095058441162,21405,167432407,44184,-0.15928906202316284,0.6892664432525635,-0.6889535188674927,167432423
16-May-2023 19:17:50.087,0.1577657163143158,21405,167432407,44184,-0.15931633114814758,0.6892588138580322,-0.6889492273330688,167432424
16-May-2023 19:17:51.087,0.15778377652168274,21405,167432407,44184,-0.15933546423912048,0.6892572641372681,-0.6889423131942749,167432425
16-May-2023 19:17:52.087,0.15781036019325256,21405,167432407,44184,-0.1593589186668396,0.6892517805099487,-0.6889359951019287,167432426
16-May-2023 19:17:53.087,0.1578378677368164,21405,167432407,44184,-0.1593804955482483,0.6892454624176025,-0.6889312267303467,167432427
16-May-2023 19:17:54.087,0.15786179900169373,21405,167432407,44184,-0.15940627455711365,0.6892389059066772,-0.688926100730896,167432428
16-May-2023 19:17:55.087,0.15788781642913818,21405,167432407,44184,-0.15943601727485657,0.6892319917678833,-0.6889201402664185,167432429
16-May-2023 19:17:56.087,0.1579168140888214,21405,167432407,44184,-0.1594591736793518,0.6892290115356445,-0.6889110803604126,167432430
16-May-2023 19:17:57.087,0.15794050693511963,21405,167432407,44184,-0.15948417782783508,0.6892210245132446,-0.6889081001281738,167432431
16-May-2023 19:17:58.087,0.15796715021133423,21405,167432407,44184,-0.15951591730117798,0.6892117261886597,-0.68890380859375,167432432
16-May-2023 19:17:59.087,0.1579923927783966,21405,167432407,44184,-0.15954169631004333,0.689206600189209,-0.6888970136642456,167432433
16-May-2023 19:18:00.087,0.15801596641540527,21405,167432407,44184,-0.15956321358680725,0.6892039775848389,-0.6888893842697144,167432434
16-May-2023 19:18:01.087,0.15804150700569153,21405,167432407,44184,-0.15959101915359497,0.6891969442367554,-0.6888841390609741,167432435
16-May-2023 19:18:02.087,0.15806332230567932,21405,167432407,44184,-0.15961340069770813,0.6891897916793823,-0.6888812780380249,167432436
16-May-2023 19:18:03.087,0.1580888032913208,21405,167432407,44184,-0.15963783860206604,0.6891872882843018,-0.688872218132019,167432437
16-May-2023 19:18:04.087,0.15811431407928467,21405,167432439,44184,-0.15965884923934937,0.6891828775405884,-0.6888659000396729,167432438
16-May-2023 19:18:05.087,0.1581401228904724,21405,167432439,44184,-0.1596871018409729,0.6891738176345825,-0.6888624429702759,167432439
16-May-2023 19:18:06.087,0.15816521644592285,21405,167432439,44184,-0.1597127914428711,0.6891672611236572,-0.6888574361801147,167432440
16-May-2023 19:18:07.087,0.1581912338733673,21405,167432439,44184,-0.15973550081253052,0.6891626119613647,-0.6888508796691895,167432441
16-May-2023 19:18:08.087,0.15821465849876404,21405,167432439,44184,-0.15976184606552124,0.68915855884552,-0.6888434886932373,167432442
16-May-2023 19:18:09.087,0.1582416594028473,21405,167432439,44184,-0.15978726744651794,0.6891497373580933,-0.6888397932052612,167432443
16-May-2023 19:18:10.087,0.1582638919353485,21437,167432439,44184,-0.1598094403743744,0.6891454458236694,-0.6888339519500732,167432444
16-May-2023 19:18:11.087,0.1582910716533661,21437,167432439,44184,-0.15983867645263672,0.6891403198242188,-0.6888262033462524,167432445
16-May-2023 19:18:12.087,0.1583176851272583,21437,167432439,44184,-0.15986594557762146,0.6891350746154785,-0.6888189315795898,167432446
16-May-2023 19:18:13.087,0.1583440601825714,21437,167432439,44184,-0.15989232063293457,0.6891249418258667,-0.6888171434402466,167432447
16-May-2023 19:18:14.087,0.15837055444717407,21437,167432439,44184,-0.15991899371147156,0.6891199350357056,-0.6888095140457153,167432448
16-May-2023 19:18:15.087,0.1583947241306305,21437,167432439,44184,-0.1599409580230713,0.6891164779663086,-0.6888024806976318,167432449
16-May-2023 19:18:16.087,0.15841883420944214,21437,167432439,44184,-0.15996503829956055,0.6891121864318848,-0.688795804977417,167432450
16-May-2023 19:18:17.087,0.1584433615207672,21437,167432439,44184,-0.15998923778533936,0.689100980758667,-0.6887954473495483,167432451
16-May-2023 19:18:18.087,0.1584681272506714,21437,167432439,44184,-0.16001269221305847,0.6890971660614014,-0.6887881755828857,167432452
16-May-2023 19:18:19.087,0.15849119424819946,21437,167432439,44184,-0.1600387692451477,0.6890945434570312,-0.6887792348861694,167432453
16-May-2023 19:18:20.087,0.15851515531539917,21437,167432439,44184,-0.1600615382194519,0.6890882253646851,-0.688774824142456,167432454
16-May-2023 19:18:21.087,0.15854322910308838,21437,167432439,44184,-0.1600871980190277,0.6890774965286255,-0.6887731552124023,167432455
16-May-2023 19:18:22.087,0.15856727957725525,21437,167432439,44184,-0.1601189374923706,0.6890720129013062,-0.6887660026550293,167432456
16-May-2023 19:18:23.087,0.15859052538871765,21437,167432439,44184,-0.1601419448852539,0.6890718936920166,-0.6887550354003906,167432457
16-May-2023 19:18:24.087,0.15862008929252625,21437,167432439,44184,-0.1601676642894745,0.6890641450881958,-0.6887503862380981,167432458
16-May-2023 19:18:25.087,0.15864792466163635,21437,167432439,44184,-0.16019484400749207,0.6890538930892944,-0.6887480020523071,167432459
16-May-2023 19:18:26.087,0.15867140889167786,21437,167432439,44184,-0.16022247076034546,0.6890515089035034,-0.6887383460998535,167432460
16-May-2023 19:18:27.087,0.1586948037147522,21437,167432439,44184,-0.16024279594421387,0.6890486478805542,-0.6887309551239014,167432461
16-May-2023 19:18:28.087,0.1587226688861847,21437,167432439,44184,-0.1602666974067688,0.6890413761138916,-0.6887263059616089,167432462
16-May-2023 19:18:29.087,0.15874412655830383,21437,167432439,44184,-0.16029030084609985,0.6890325546264648,-0.6887247562408447,167432463
16-May-2023 19:18:30.087,0.158766508102417,21437,167432439,44184,-0.16032013297080994,0.6890301704406738,-0.6887151002883911,167432464
16-May-2023 19:18:31.087,0.15879172086715698,21437,167432439,44184,-0.1603344976902008,0.6890265941619873,-0.6887093782424927,167432465
16-May-2023 19:18:32.087,0.15881788730621338,21437,167432439,44184,-0.16036498546600342,0.6890159845352173,-0.6887068748474121,167432466
16-May-2023 19:18:33.087,0.15884214639663696,21437,167432439,44184,-0.16039526462554932,0.6890090703964233,-0.6887012720108032,167432467
16-May-2023 19:18:34.087,0.15886789560317993,21437,167432439,44184,-0.1604168713092804,0.6890058517456055,-0.6886931657791138,167432468
16-May-2023 19:18:35.087,0.1588953733444214,21437,167432439,44184,-0.1604451835155487,0.6890006065368652,-0.6886857748031616,167432469
16-May-2023 19:18:36.087,0.15892145037651062,21437,167432471,44190,-0.1604720950126648,0.6889903545379639,-0.6886838674545288,167432470
16-May-2023 19:18:37.087,0.1589450240135193,21437,167432471,44190,-0.16049763560295105,0.6889841556549072,-0.6886782646179199,167432471
16-May-2023 19:18:38.087,0.15897080302238464,21437,167432471,44190,-0.1605224609375,0.6889828443527222,-0.688667893409729,167432472
16-May-2023 19:18:39.087,0.15899720788002014,21437,167432471,44190,-0.16054534912109375,0.6889791488647461,-0.6886605024337769,167432473
16-May-2023 19:18:40.087,0.15902039408683777,21437,167432471,44190,-0.16057229042053223,0.6889673471450806,-0.6886603832244873,167432474
16-May-2023 19:18:41.087,0.15904369950294495,21437,167432471,44190,-0.16059723496437073,0.6889632940292358,-0.6886531114578247,167432475
16-May-2023 19:18:42.087,0.15906831622123718,21469,167432471,44190,-0.16061896085739136,0.6889621019363403,-0.6886436939239502,167432476
16-May-2023 19:18:43.087,0.15909332036972046,21469,167432471,44190,-0.1606421172618866,0.6889561414718628,-0.68863844871521,167432477
16-May-2023 19:18:44.087,0.15911629796028137,21469,167432471,44190,-0.16066521406173706,0.6889475584030151,-0.6886365413665771,167432478
16-May-2023 19:18:45.087,0.15914443135261536,21469,167432471,44190,-0.16069456934928894,0.6889407634735107,-0.6886298656463623,167432479
16-May-2023 19:18:46.087,0.15916764736175537,21469,167432471,44190,-0.16071662306785583,0.6889396905899048,-0.6886205673217773,167432480
16-May-2023 19:18:47.087,0.15919405221939087,21469,167432471,44190,-0.1607411801815033,0.688931941986084,-0.6886163949966431,167432481
16-May-2023 19:18:48.087,0.15922069549560547,21469,167432471,44190,-0.16077038645744324,0.6889220476150513,-0.6886134147644043,167432482
16-May-2023 19:18:49.087,0.15924608707427979,21469,167432471,44190,-0.1607939898967743,0.6889164447784424,-0.6886078119277954,167432483
16-May-2023 19:18:50.087,0.1592734158039093,21469,167432471,44190,-0.16082260012626648,0.6889132261276245,-0.6885976791381836,167432484
16-May-2023 19:18:51.087,0.15929633378982544,21469,167432471,44190,-0.1608458161354065,0.6889066696166992,-0.6885937452316284,167432485
16-May-2023 19:18:52.087,0.1593201756477356,21469,167432471,44190,-0.16087040305137634,0.6888974905014038,-0.688591480255127,167432486
16-May-2023 19:18:53.087,0.15934374928474426,21469,167432471,44190,-0.16089287400245667,0.688894510269165,-0.6885838508605957,167432487
16-May-2023 19:18:54.087,0.15936779975891113,21469,167432471,44190,-0.16092196106910706,0.6888923645019531,-0.6885735988616943,167432488
16-May-2023 19:18:55.087,0.15939611196517944,21469,167432471,44190,-0.16095077991485596,0.6888847351074219,-0.6885682344436646,167432489
16-May-2023 19:18:56.087,0.15941914916038513,21469,167432471,44190,-0.16097000241279602,0.6888787746429443,-0.6885643005371094,167432490
16-May-2023 19:18:57.087,0.15943923592567444,21469,167432471,44190,-0.1609921157360077,0.688876748085022,-0.6885561943054199,167432491
16-May-2023 19:18:58.087,0.15946614742279053,21469,167432471,44190,-0.1610211431980133,0.6888720989227295,-0.6885478496551514,167432492
16-May-2023 19:18:59.087,0.15949440002441406,21469,167432471,44190,-0.16104558110237122,0.6888608932495117,-0.688546895980835,167432493
16-May-2023 19:19:00.087,0.15951895713806152,21469,167432471,44190,-0.1610681414604187,0.6888514757156372,-0.6885453462600708,167432494
16-May-2023 19:19:01.087,0.15954360365867615,21469,167432471,44190,-0.16109773516654968,0.6888494491577148,-0.6885348558425903,167432495
16-May-2023 19:19:02.087,0.15956631302833557,21469,167432471,44190,-0.16111767292022705,0.6888463497161865,-0.6885278224945068,167432496
16-May-2023 19:19:03.087,0.15959477424621582,21469,167432471,44190,-0.1611434817314148,0.688834547996521,-0.6885271072387695,167432497
16-May-2023 19:19:04.087,0.1596182882785797,21469,167432471,44190,-0.16117244958877563,0.6888282299041748,-0.688521146774292,167432498
16-May-2023 19:19:05.087,0.1596429944038391,21469,167432471,44190,-0.16119852662086487,0.6888290643692017,-0.6885086297988892,167432499
16-May-2023 19:19:06.087,0.1596693992614746,21469,167432471,44190,-0.16122299432754517,0.6888241767883301,-0.6885017156600952,167432500
16-May-2023 19:19:07.087,0.159697026014328,21469,167432471,44190,-0.16124966740608215,0.6888129711151123,-0.688500165939331,167432501
16-May-2023 19:19:08.087,0.15971869230270386,21469,167432503,44184,-0.1612711250782013,0.6888073682785034,-0.6884957551956177,167432502
16-May-2023 19:19:09.087,0.15974292159080505,21469,167432503,44184,-0.16129708290100098,0.6888076066970825,-0.6884839534759521,167432503
16-May-2023 19:19:10.087,0.15976965427398682,21469,167432503,44184,-0.1613190472126007,0.6888009309768677,-0.6884791851043701,167432504
16-May-2023 19:19:11.087,0.1597934365272522,21469,167432503,44184,-0.16134455800056458,0.688788890838623,-0.6884795427322388,167432505
16-May-2023 19:19:12.087,0.1598157286643982,21469,167432503,44184,-0.16137009859085083,0.688785195350647,-0.6884720325469971,167432506
16-May-2023 19:19:13.087,0.15984278917312622,21469,167432503,44184,-0.16139480471611023,0.6887832880020142,-0.6884620189666748,167432507
16-May-2023 19:19:14.087,0.15987050533294678,21501,167432503,44184,-0.1614205241203308,0.6887739896774292,-0.6884586811065674,167432508
16-May-2023 19:19:15.087,0.15989452600479126,21501,167432503,44184,-0.1614498794078827,0.6887640953063965,-0.6884564161300659,167432509
16-May-2023 19:19:16.087,0.15991881489753723,21501,167432503,44184,-0.16147640347480774,0.6887601613998413,-0.6884483098983765,167432510
16-May-2023 19:19:17.087,0.15994542837142944,21501,167432503,44184,-0.16150012612342834,0.6887593269348145,-0.6884375810623169,167432511
16-May-2023 19:19:18.087,0.159976065158844,21501,167432503,44184,-0.16152799129486084,0.6887490749359131,-0.6884336471557617,167432512
16-May-2023 19:19:19.087,0.1599961221218109,21501,167432503,44184,-0.1615520715713501,0.6887431144714355,-0.6884294748306274,167432513
16-May-2023 19:19:20.087,0.16002318263053894,21501,167432503,44184,-0.16157466173171997,0.6887401342391968,-0.6884210109710693,167432514
16-May-2023 19:19:21.087,0.16004925966262817,21501,167432503,44184,-0.16159933805465698,0.6887375116348267,-0.6884118318557739,167432515
16-May-2023 19:19:22.087,0.16006925702095032,21501,167432503,44184,-0.16162270307540894,0.6887282133102417,-0.6884109973907471,167432516
16-May-2023 19:19:23.087,0.16009631752967834,21501,167432503,44184,-0.16165006160736084,0.6887185573577881,-0.6884077787399292,167432517
16-May-2023 19:19:24.087,0.1601206660270691,21501,167432503,44184,-0.1616738736629486,0.6887164115905762,-0.6883987188339233,167432518
16-May-2023 19:19:25.087,0.16014394164085388,21501,167432503,44184,-0.16169866919517517,0.6887117624282837,-0.688392162322998,167432519
16-May-2023 19:19:26.087,0.16017118096351624,21501,167432503,44184,-0.16172778606414795,0.6887021064758301,-0.6883887052536011,167432520
16-May-2023 19:19:27.087,0.16019779443740845,21501,167432503,44184,-0.1617540717124939,0.6886941194534302,-0.6883842945098877,167432521
16-May-2023 19:19:28.087,0.1602214276790619,21501,167432503,44184,-0.16177523136138916,0.6886932849884033,-0.688374400138855,167432522
16-May-2023 19:19:29.087,0.1602429449558258,21501,167432503,44184,-0.16179901361465454,0.6886906623840332,-0.6883667707443237,167432523
16-May-2023 19:19:30.087,0.16027164459228516,21501,167432503,44184,-0.1618233621120453,0.6886793375015259,-0.6883656978607178,167432524
16-May-2023 19:19:31.087,0.16029608249664307,21501,167432503,44184,-0.16184356808662415,0.6886727809906006,-0.688361406326294,167432525
16-May-2023 19:19:32.087,0.16032058000564575,21501,167432503,44184,-0.16187307238578796,0.6886731386184692,-0.688348650932312,167432526
16-May-2023 19:19:33.087,0.16034555435180664,21501,167432503,44184,-0.1618994176387787,0.688667893409729,-0.6883419752120972,167432527
16-May-2023 19:19:34.087,0.16037282347679138,21501,167432503,44184,-0.16192618012428284,0.688654899597168,-0.6883422136306763,167432528
16-May-2023 19:19:35.087,0.16040024161338806,21501,167432503,44184,-0.16195029020309448,0.6886476278305054,-0.6883372068405151,167432529
16-May-2023 19:19:36.087,0.16042184829711914,21501,167432503,44184,-0.16197940707206726,0.6886477470397949,-0.6883252859115601,167432530
16-May-2023 19:19:37.087,0.16044780611991882,21501,167432503,44184,-0.16200369596481323,0.6886401176452637,-0.6883213520050049,167432531
16-May-2023 19:19:38.087,0.1604762077331543,21501,167432503,44184,-0.16202828288078308,0.6886274814605713,-0.6883214712142944,167432532
16-May-2023 19:19:39.087,0.16049763560295105,21501,167432503,44184,-0.16205096244812012,0.6886261701583862,-0.6883125305175781,167432533
16-May-2023 19:19:40.087,0.16052305698394775,21501,167432535,44184,-0.16207373142242432,0.6886240243911743,-0.6883034706115723,167432534
16-May-2023 19:19:41.087,0.16054770350456238,21501,167432535,44184,-0.16209769248962402,0.6886184215545654,-0.6882977485656738,167432535
16-May-2023 19:19:42.087,0.1605757176876068,21501,167432535,44184,-0.16212895512580872,0.6886069774627686,-0.6882952451705933,167432536
16-May-2023 19:19:43.087,0.16059976816177368,21501,167432535,44184,-0.1621546447277069,0.6886047124862671,-0.6882859468460083,167432537
16-May-2023 19:19:44.087,0.16062313318252563,21501,167432535,44184,-0.16217607259750366,0.6886008977890015,-0.6882791519165039,167432538
16-May-2023 19:19:45.087,0.16065117716789246,21501,167432535,44184,-0.16220229864120483,0.6885907649993896,-0.6882766485214233,167432539
16-May-2023 19:19:46.087,0.16067662835121155,21533,167432535,44184,-0.1622341275215149,0.6885813474655151,-0.6882727146148682,167432540
16-May-2023 19:19:47.087,0.16069862246513367,21533,167432535,44184,-0.16225367784500122,0.6885800361633301,-0.6882641315460205,167432541
16-May-2023 19:19:48.087,0.16072598099708557,21533,167432535,44184,-0.16227972507476807,0.6885776519775391,-0.6882541179656982,167432542
16-May-2023 19:19:49.087,0.16075122356414795,21533,167432535,44184,-0.16230276226997375,0.6885677576065063,-0.6882525682449341,167432543
16-May-2023 19:19:50.087,0.16077587008476257,21533,167432535,44184,-0.16232958436012268,0.6885590553283691,-0.6882493495941162,167432544
16-May-2023 19:19:51.087,0.16080042719841003,21533,167432535,44184,-0.162352055311203,0.6885600090026855,-0.688237190246582,167432545
16-May-2023 19:19:52.087,0.16082745790481567,21533,167432535,44184,-0.16237658262252808,0.6885557174682617,-0.6882294416427612,167432546
16-May-2023 19:19:53.087,0.16085562109947205,21533,167432535,44184,-0.16240739822387695,0.6885432004928589,-0.6882277727127075,167432547
16-May-2023 19:19:54.087,0.16087934374809265,21533,167432535,44184,-0.1624336540699005,0.6885355710983276,-0.6882238388061523,167432548
16-May-2023 19:19:55.087,0.16090208292007446,21533,167432535,44184,-0.16245320439338684,0.6885344982147217,-0.688214898109436,167432549
16-May-2023 19:19:56.087,0.16092658042907715,21533,167432535,44184,-0.16247868537902832,0.6885296106338501,-0.6882081031799316,167432550
16-May-2023 19:19:57.087,0.1609516143798828,21533,167432535,44184,-0.16250714659690857,0.6885195970535278,-0.6882055997848511,167432551
16-May-2023 19:19:58.087,0.16097283363342285,21533,167432535,44184,-0.16252771019935608,0.6885133981704712,-0.6882020235061646,167432552
16-May-2023 19:19:59.087,0.16099783778190613,21533,167432535,44184,-0.16255155205726624,0.6885113716125488,-0.68819260597229,167432553
16-May-2023 19:20:00.087,0.16102182865142822,21533,167432535,44184,-0.1625792682170868,0.6885082721710205,-0.6881834268569946,167432554
16-May-2023 19:20:01.087,0.16105014085769653,21533,167432535,44184,-0.16260629892349243,0.6884955167770386,-0.6881831884384155,167432555
16-May-2023 19:20:02.087,0.16107770800590515,21533,167432535,44184,-0.1626305878162384,0.6884903907775879,-0.6881763935089111,167432556
16-May-2023 19:20:03.087,0.161102294921875,21533,167432535,44184,-0.1626567542552948,0.6884891986846924,-0.688165545463562,167432557
16-May-2023 19:20:04.087,0.16112658381462097,21533,167432535,44184,-0.16268059611320496,0.6884831190109253,-0.6881603002548218,167432558
16-May-2023 19:20:05.087,0.16115421056747437,21533,167432535,44184,-0.16270795464515686,0.6884723901748657,-0.6881580352783203,167432559
16-May-2023 19:20:06.087,0.1611793339252472,21533,167432535,44184,-0.16273048520088196,0.6884655952453613,-0.6881537437438965,167432560
16-May-2023 19:20:07.088,0.16119840741157532,21533,167432535,44184,-0.1627531349658966,0.6884673833847046,-0.6881421804428101,167432561
16-May-2023 19:20:08.088,0.16122356057167053,21533,167432535,44184,-0.16277813911437988,0.688459038734436,-0.6881388425827026,167432562
16-May-2023 19:20:09.088,0.1612529158592224,21533,167432535,44184,-0.16280457377433777,0.6884483098983765,-0.6881363391876221,167432563
16-May-2023 19:20:10.088,0.161274254322052,21533,167432535,44184,-0.16282919049263,0.6884450912475586,-0.6881284713745117,167432564
16-May-2023 19:20:11.088,0.1612968146800995,21533,167432535,44184,-0.16285112500190735,0.6884453296661377,-0.6881177425384521,167432565
16-May-2023 19:20:12.088,0.16132646799087524,21533,167432567,44190,-0.16287851333618164,0.688435435295105,-0.6881142854690552,167432566
16-May-2023 19:20:13.088,0.16135382652282715,21533,167432567,44190,-0.16290432214736938,0.688422679901123,-0.6881144046783447,167432567
16-May-2023 19:20:14.088,0.16137611865997314,21533,167432567,44190,-0.16293320059776306,0.6884210109710693,-0.6881040334701538,167432568
16-May-2023 19:20:15.088,0.16140195727348328,21533,167432567,44190,-0.16295897960662842,0.6884200572967529,-0.688092827796936,167432569
16-May-2023 19:20:16.088,0.16142714023590088,21533,167432567,44190,-0.16297969222068787,0.6884108781814575,-0.688091516494751,167432570
16-May-2023 19:20:17.088,0.16145029664039612,21533,167432567,44190,-0.1630031168460846,0.6884016990661621,-0.6880897283554077,167432571
16-May-2023 19:20:18.088,0.16147363185882568,21565,167432567,44190,-0.16302895545959473,0.6883995532989502,-0.688079833984375,167432572
16-May-2023 19:20:19.088,0.16149991750717163,21565,167432567,44190,-0.163053959608078,0.6883970499038696,-0.68807053565979,167432573
16-May-2023 19:20:20.088,0.1615285575389862,21565,167432567,44190,-0.1630808711051941,0.6883856058120728,-0.6880687475204468,167432574
16-May-2023 19:20:21.088,0.16155433654785156,21565,167432567,44190,-0.1631106734275818,0.6883752346038818,-0.6880660057067871,167432575
16-May-2023 19:20:22.088,0.16157680749893188,21565,167432567,44190,-0.1631304919719696,0.6883772611618042,-0.6880539655685425,167432576
16-May-2023 19:20:23.088,0.1616036295890808,21565,167432567,44190,-0.1631549894809723,0.6883740425109863,-0.6880453824996948,167432577
16-May-2023 19:20:24.088,0.1616310477256775,21565,167432567,44190,-0.1631845235824585,0.6883611679077148,-0.688044548034668,167432578
16-May-2023 19:20:25.088,0.16165482997894287,21565,167432567,44190,-0.16320908069610596,0.6883536577224731,-0.6880407333374023,167432579
16-May-2023 19:20:26.088,0.16167747974395752,21565,167432567,44190,-0.16323310136795044,0.6883516311645508,-0.6880319118499756,167432580
16-May-2023 19:20:27.088,0.1617015302181244,21565,167432567,44190,-0.16325482726097107,0.6883482933044434,-0.6880244016647339,167432581
16-May-2023 19:20:28.088,0.16172480583190918,21565,167432567,44190,-0.163280189037323,0.6883383989334106,-0.6880223751068115,167432582
16-May-2023 19:20:29.088,0.1617489755153656,21565,167432567,44190,-0.16330385208129883,0.6883318424224854,-0.688017725944519,167432583
16-May-2023 19:20:30.088,0.16177478432655334,21565,167432567,44190,-0.1633298695087433,0.688330888748169,-0.6880067586898804,167432584
16-May-2023 19:20:31.088,0.1618061065673828,21565,167432567,44190,-0.16336193680763245,0.6883225440979004,-0.687999963760376,167432585
16-May-2023 19:20:32.088,0.16183015704154968,21565,167432567,44190,-0.1633848249912262,0.6883130073547363,-0.6879982948303223,167432586
16-May-2023 19:20:33.088,0.16185569763183594,21565,167432567,44190,-0.16340911388397217,0.6883087158203125,-0.6879909038543701,167432587
16-May-2023 19:20:34.088,0.16187989711761475,21565,167432567,44190,-0.16343384981155396,0.6883069276809692,-0.687981128692627,167432588
16-May-2023 19:20:35.088,0.16190481185913086,21565,167432567,44190,-0.16345739364624023,0.6883008480072021,-0.6879757642745972,167432589
16-May-2023 19:20:36.088,0.16193163394927979,21565,167432567,44190,-0.16348537802696228,0.6882879734039307,-0.6879756450653076,167432590
16-May-2023 19:20:37.088,0.16195356845855713,21565,167432567,44190,-0.16350692510604858,0.6882839202880859,-0.687969446182251,167432591
16-May-2023 19:20:38.088,0.16197869181632996,21565,167432567,44190,-0.16353222727775574,0.6882833242416382,-0.6879582405090332,167432592
16-May-2023 19:20:39.088,0.16200393438339233,21565,167432567,44190,-0.1635575294494629,0.6882729530334473,-0.6879565715789795,167432593
16-May-2023 19:20:40.088,0.16203078627586365,21565,167432567,44190,-0.16358497738838196,0.6882622241973877,-0.6879545450210571,167432594
16-May-2023 19:20:41.088,0.16205525398254395,21565,167432567,44190,-0.1636084020137787,0.6882616281509399,-0.687943696975708,167432595
16-May-2023 19:20:42.088,0.16208168864250183,21565,167432567,44190,-0.1636359989643097,0.6882616281509399,-0.6879310607910156,167432596
16-May-2023 19:20:43.088,0.1621079444885254,21565,167432567,44190,-0.16366112232208252,0.6882514953613281,-0.6879289150238037,167432597
16-May-2023 19:20:44.088,0.1621309220790863,21565,167432599,44184,-0.16368284821510315,0.6882431507110596,-0.6879268884658813,167432598
16-May-2023 19:20:45.088,0.1621544361114502,21565,167432599,44184,-0.16370722651481628,0.6882420778274536,-0.6879163980484009,167432599
16-May-2023 19:20:46.088,0.16217932105064392,21565,167432599,44184,-0.1637326180934906,0.6882386207580566,-0.6879078149795532,167432600
16-May-2023 19:20:47.088,0.16220593452453613,21565,167432599,44184,-0.16376003623008728,0.6882264614105225,-0.6879074573516846,167432601
16-May-2023 19:20:48.088,0.16223159432411194,21565,167432599,44184,-0.16378268599510193,0.688214898109436,-0.687907338142395,167432602
16-May-2023 19:20:49.088,0.1622568666934967,21565,167432599,44184,-0.16381165385246277,0.6882151365280151,-0.6878944635391235,167432603
16-May-2023 19:20:50.088,0.16228502988815308,21597,167432599,44184,-0.16383758187294006,0.6882098913192749,-0.6878869533538818,167432604
16-May-2023 19:20:51.088,0.16231167316436768,21597,167432599,44184,-0.16386356949806213,0.6881991624832153,-0.687885046005249,167432605
16-May-2023 19:20:52.088,0.1623334288597107,21597,167432599,44184,-0.16388535499572754,0.6881928443908691,-0.6878812313079834,167432606
16-May-2023 19:20:53.088,0.16235727071762085,21597,167432599,44184,-0.16390854120254517,0.6881951093673706,-0.6878675222396851,167432607
16-May-2023 19:20:54.088,0.16238051652908325,21597,167432599,44184,-0.1639319658279419,0.6881898641586304,-0.6878616809844971,167432608
16-May-2023 19:20:55.088,0.1624070107936859,21597,167432599,44184,-0.1639564037322998,0.688178539276123,-0.6878613233566284,167432609
16-May-2023 19:20:56.088,0.16243085265159607,21597,167432599,44184,-0.16398027539253235,0.6881728172302246,-0.6878552436828613,167432610
16-May-2023 19:20:57.088,0.16245388984680176,21597,167432599,44184,-0.16400682926177979,0.6881740093231201,-0.6878427267074585,167432611
16-May-2023 19:20:58.088,0.16248080134391785,21597,167432599,44184,-0.16403120756149292,0.6881667375564575,-0.6878377199172974,167432612
16-May-2023 19:20:59.088,0.16251087188720703,21597,167432599,44184,-0.16406312584877014,0.6881519556045532,-0.6878376007080078,167432613
16-May-2023 19:21:00.088,0.16253137588500977,21597,167432599,44184,-0.16408559679985046,0.6881476640701294,-0.6878316402435303,167432614
16-May-2023 19:21:01.088,0.16255676746368408,21597,167432599,44184,-0.16411176323890686,0.6881463527679443,-0.6878209114074707,167432615
16-May-2023 19:21:02.088,0.16258388757705688,21597,167432599,44184,-0.16413834691047668,0.6881372928619385,-0.6878172159194946,167432616
16-May-2023 19:21:03.088,0.16260787844657898,21597,167432599,44184,-0.16416063904762268,0.6881266832351685,-0.687816858291626,167432617
16-May-2023 19:21:04.088,0.16263404488563538,21597,167432599,44184,-0.16418519616127014,0.6881235837936401,-0.6878079175949097,167432618
16-May-2023 19:21:05.088,0.16265955567359924,21597,167432599,44184,-0.16421082615852356,0.6881246566772461,-0.68779456615448,167432619
16-May-2023 19:21:06.088,0.1626822054386139,21597,167432599,44184,-0.1642369031906128,0.688115119934082,-0.6877928972244263,167432620
16-May-2023 19:21:07.088,0.16270896792411804,21597,167432599,44184,-0.16425812244415283,0.688104510307312,-0.6877920627593994,167432621
16-May-2023 19:21:08.088,0.1627342402935028,21597,167432599,44184,-0.16428393125534058,0.688101053237915,-0.6877830028533936,167432622
16-May-2023 19:21:09.088,0.162756085395813,21597,167432599,44184,-0.16430765390396118,0.6881008148193359,-0.6877728700637817,167432623
16-May-2023 19:21:10.088,0.16278472542762756,21597,167432599,44184,-0.16433638334274292,0.6880885362625122,-0.6877710819244385,167432624
16-May-2023 19:21:11.088,0.16280820965766907,21597,167432599,44184,-0.16435742378234863,0.688079833984375,-0.6877691745758057,167432625
16-May-2023 19:21:12.088,0.16283461451530457,21597,167432599,44184,-0.16438505053520203,0.6880776882171631,-0.6877583265304565,167432626
16-May-2023 19:21:13.088,0.16285833716392517,21597,167432599,44184,-0.16441157460212708,0.6880776882171631,-0.687746524810791,167432627
16-May-2023 19:21:14.088,0.16288906335830688,21597,167432599,44184,-0.1644383668899536,0.6880624294281006,-0.6877481937408447,167432628
16-May-2023 19:21:15.088,0.16291114687919617,21597,167432599,44184,-0.16445904970169067,0.6880546808242798,-0.6877455711364746,167432629
16-May-2023 19:21:16.088,0.16293734312057495,21597,167432631,44184,-0.16448715329170227,0.6880559921264648,-0.6877317428588867,167432630
16-May-2023 19:21:17.088,0.16296124458312988,21597,167432631,44184,-0.16450849175453186,0.6880520582199097,-0.6877245903015137,167432631
16-May-2023 19:21:18.088,0.16298550367355347,21597,167432631,44184,-0.16453462839126587,0.6880393028259277,-0.687725305557251,167432632
16-May-2023 19:21:19.088,0.16300895810127258,21597,167432631,44184,-0.16456016898155212,0.6880320310592651,-0.6877208948135376,167432633
16-May-2023 19:21:20.088,0.1630353033542633,21597,167432631,44184,-0.16458365321159363,0.6880336999893188,-0.6877076625823975,167432634
16-May-2023 19:21:21.088,0.1630605161190033,21597,167432631,44184,-0.16461104154586792,0.6880267858505249,-0.687701940536499,167432635
16-May-2023 19:21:22.088,0.16308215260505676,21629,167432631,44184,-0.16463246941566467,0.6880142688751221,-0.6877042055130005,167432636
16-May-2023 19:21:23.088,0.16310647130012512,21629,167432631,44184,-0.164657860994339,0.6880104541778564,-0.687696099281311,167432637
16-May-2023 19:21:24.088,0.1631324589252472,21629,167432631,44184,-0.16468313336372375,0.6880110502243042,-0.6876834630966187,167432638
16-May-2023 19:21:25.088,0.16315823793411255,21629,167432631,44184,-0.1647125482559204,0.6880037784576416,-0.6876776218414307,167432639
16-May-2023 19:21:26.088,0.16318324208259583,21629,167432631,44184,-0.16473349928855896,0.6879909038543701,-0.6876794099807739,167432640
16-May-2023 19:21:27.088,0.16321170330047607,21629,167432631,44184,-0.16476008296012878,0.68798828125,-0.687669038772583,167432641
16-May-2023 19:21:28.088,0.16323423385620117,21629,167432631,44184,-0.16478264331817627,0.6879892349243164,-0.687657356262207,167432642
16-May-2023 19:21:29.088,0.16326174139976501,21629,167432631,44184,-0.16481328010559082,0.6879788637161255,-0.687653660774231,167432643
16-May-2023 19:21:30.088,0.16328784823417664,21629,167432631,44184,-0.16483494639396667,0.6879655122756958,-0.6876556873321533,167432644
16-May-2023 19:21:31.088,0.16330912709236145,21629,167432631,44184,-0.16485852003097534,0.6879658699035645,-0.6876447200775146,167432645
16-May-2023 19:21:32.088,0.16333356499671936,21629,167432631,44184,-0.16488289833068848,0.6879651546478271,-0.6876333951950073,167432646
16-May-2023 19:21:33.088,0.16335856914520264,21629,167432631,44184,-0.1649092435836792,0.6879547834396362,-0.6876314878463745,167432647
16-May-2023 19:21:34.088,0.16338589787483215,21629,167432631,44184,-0.16492959856987,0.6879422664642334,-0.6876325607299805,167432648
16-May-2023 19:21:35.088,0.16340860724449158,21629,167432631,44184,-0.16495844721794128,0.6879431009292603,-0.6876195669174194,167432649
16-May-2023 19:21:36.088,0.1634339988231659,21629,167432631,44184,-0.16498324275016785,0.6879409551620483,-0.6876097917556763,167432650
16-May-2023 19:21:37.088,0.1634601354598999,21629,167432631,44184,-0.16500598192214966,0.687929630279541,-0.6876094341278076,167432651
16-May-2023 19:21:38.088,0.16348490118980408,21629,167432631,44184,-0.16503193974494934,0.6879197359085083,-0.6876072883605957,167432652
16-May-2023 19:21:39.088,0.16350841522216797,21629,167432631,44184,-0.16505715250968933,0.687920093536377,-0.6875954866409302,167432653
16-May-2023 19:21:40.088,0.16353464126586914,21629,167432631,44184,-0.16508397459983826,0.6879163980484009,-0.6875864267349243,167432654
16-May-2023 19:21:41.088,0.16356167197227478,21629,167432631,44184,-0.16510865092277527,0.6879034042358398,-0.6875869035720825,167432655
16-May-2023 19:21:42.088,0.16358482837677002,21629,167432631,44184,-0.16513404250144958,0.6878963708877563,-0.6875823736190796,167432656
16-May-2023 19:21:43.088,0.16360995173454285,21629,167432631,44184,-0.16516175866127014,0.6878963708877563,-0.6875697374343872,167432657
16-May-2023 19:21:44.088,0.1636345088481903,21629,167432631,44184,-0.165181964635849,0.6878918409347534,-0.6875636577606201,167432658
16-May-2023 19:21:45.088,0.1636628806591034,21629,167432631,44184,-0.16521015763282776,0.6878801584243774,-0.6875619888305664,167432659
16-May-2023 19:21:46.088,0.1636868119239807,21629,167432631,44184,-0.16523388028144836,0.6878727674484253,-0.6875578165054321,167432660
16-May-2023 19:21:47.088,0.16371184587478638,21629,167432631,44184,-0.1652577817440033,0.6878745555877686,-0.6875442266464233,167432661
16-May-2023 19:21:48.088,0.16373854875564575,21629,167432663,44177,-0.1652841567993164,0.6878665685653687,-0.6875396966934204,167432662
16-May-2023 19:21:49.088,0.16375887393951416,21629,167432663,44177,-0.1653086543083191,0.6878553628921509,-0.6875400543212891,167432663
16-May-2023 19:21:50.088,0.16378575563430786,21629,167432663,44177,-0.1653311848640442,0.6878504753112793,-0.6875331401824951,167432664
16-May-2023 19:21:51.088,0.16381216049194336,21629,167432663,44177,-0.16535896062850952,0.687851071357727,-0.6875196695327759,167432665
16-May-2023 19:21:52.088,0.1638358235359192,21629,167432663,44177,-0.16538691520690918,0.6878414154052734,-0.6875171661376953,167432666
16-May-2023 19:21:53.088,0.1638617217540741,21629,167432663,44177,-0.16541025042533875,0.687829852104187,-0.6875168085098267,167432667
16-May-2023 19:21:54.088,0.16388478875160217,21661,167432663,44177,-0.16543203592300415,0.6878293752670288,-0.6875061988830566,167432668
16-May-2023 19:21:55.088,0.16391140222549438,21661,167432663,44177,-0.1654588282108307,0.6878294944763184,-0.6874934434890747,167432669
16-May-2023 19:21:56.088,0.16393861174583435,21661,167432663,44177,-0.16548681259155273,0.6878167390823364,-0.687493085861206,167432670
16-May-2023 19:21:57.088,0.16396114230155945,21661,167432663,44177,-0.16550669074058533,0.6878076791763306,-0.687491774559021,167432671
16-May-2023 19:21:58.088,0.1639830768108368,21661,167432663,44177,-0.16553136706352234,0.6878077983856201,-0.6874806880950928,167432672
16-May-2023 19:21:59.088,0.164008229970932,21661,167432663,44177,-0.16555729508399963,0.6878054141998291,-0.687470555305481,167432673
16-May-2023 19:22:00.088,0.164034903049469,21661,167432663,44177,-0.16558346152305603,0.6877931356430054,-0.6874704360961914,167432674
16-May-2023 19:22:01.088,0.16406062245368958,21661,167432663,44177,-0.16561034321784973,0.687782883644104,-0.6874680519104004,167432675
16-May-2023 19:22:02.088,0.16408684849739075,21661,167432663,44177,-0.16563570499420166,0.6877833604812622,-0.6874552965164185,167432676
16-May-2023 19:22:03.088,0.16411423683166504,21661,167432663,44177,-0.1656656563282013,0.6877787113189697,-0.687446117401123,167432677
16-May-2023 19:22:04.088,0.16413649916648865,21661,167432663,44177,-0.16568732261657715,0.68776535987854,-0.6874488592147827,167432678
16-May-2023 19:22:05.088,0.16416364908218384,21661,167432663,44177,-0.16571283340454102,0.687759280204773,-0.6874426603317261,167432679
16-May-2023 19:22:06.088,0.16418951749801636,21661,167432663,44177,-0.16573765873908997,0.6877611875534058,-0.68742835521698,167432680
16-May-2023 19:22:07.088,0.1642160713672638,21661,167432663,44177,-0.16576805710792542,0.6877532005310059,-0.6874227523803711,167432681
16-May-2023 19:22:08.088,0.16423797607421875,21661,167432663,44177,-0.1657920777797699,0.6877413988113403,-0.687423586845398,167432682
16-May-2023 19:22:09.088,0.1642610728740692,21661,167432663,44177,-0.16581252217292786,0.6877363920211792,-0.68741774559021,167432683
16-May-2023 19:22:10.088,0.1642877757549286,21661,167432663,44177,-0.16583919525146484,0.6877371072769165,-0.6874043941497803,167432684
16-May-2023 19:22:11.088,0.16431230306625366,21661,167432663,44177,-0.1658667027950287,0.687728762626648,-0.6874003410339355,167432685
16-May-2023 19:22:12.088,0.16433733701705933,21661,167432663,44177,-0.16588827967643738,0.6877151727676392,-0.6874027252197266,167432686
16-May-2023 19:22:13.088,0.16435980796813965,21661,167432663,44177,-0.1659093201160431,0.6877129077911377,-0.6873946189880371,167432687
16-May-2023 19:22:14.088,0.16438701748847961,21661,167432663,44177,-0.1659403145313263,0.6877148151397705,-0.6873785257339478,167432688
16-May-2023 19:22:15.088,0.1644124984741211,21661,167432663,44177,-0.16596516966819763,0.6877048015594482,-0.687376856803894,167432689
16-May-2023 19:22:16.088,0.1644408106803894,21661,167432663,44177,-0.16598698496818542,0.687691330909729,-0.6873780488967896,167432690
16-May-2023 19:22:17.088,0.1644655168056488,21661,167432663,44177,-0.1660156548023224,0.6876926422119141,-0.6873637437820435,167432691
16-May-2023 19:22:18.088,0.16448795795440674,21661,167432663,44177,-0.16603940725326538,0.687690258026123,-0.6873551607131958,167432692
16-May-2023 19:22:19.088,0.16451656818389893,21661,167432663,44177,-0.16606652736663818,0.6876778602600098,-0.6873539686203003,167432693
16-May-2023 19:22:20.088,0.16454073786735535,21661,167432695,44184,-0.16608935594558716,0.6876676082611084,-0.6873528957366943,167432694
16-May-2023 19:22:21.088,0.1645626723766327,21661,167432695,44184,-0.16611555218696594,0.687667727470398,-0.6873412132263184,167432695
16-May-2023 19:22:22.088,0.1645888090133667,21661,167432695,44184,-0.16614115238189697,0.6876660585403442,-0.6873306035995483,167432696
16-May-2023 19:22:23.088,0.16461431980133057,21661,167432695,44184,-0.1661662459373474,0.6876504421234131,-0.6873339414596558,167432697
16-May-2023 19:22:24.088,0.1646386682987213,21661,167432695,44184,-0.16618889570236206,0.6876434087753296,-0.687329888343811,167432698
16-May-2023 19:22:25.088,0.16465985774993896,21661,167432695,44184,-0.16621336340904236,0.6876447200775146,-0.6873176097869873,167432699
16-May-2023 19:22:26.088,0.16468772292137146,21693,167432695,44184,-0.1662379503250122,0.6876418590545654,-0.6873074769973755,167432700
16-May-2023 19:22:27.088,0.16471463441848755,21693,167432695,44184,-0.16626575589179993,0.6876269578933716,-0.6873092651367188,167432701
16-May-2023 19:22:28.088,0.16474029421806335,21693,167432695,44184,-0.16629090905189514,0.6876202821731567,-0.6873037815093994,167432702
16-May-2023 19:22:29.088,0.16476532816886902,21693,167432695,44184,-0.1663198471069336,0.6876236200332642,-0.6872875690460205,167432703
16-May-2023 19:22:30.088,0.1647931933403015,21693,167432695,44184,-0.16634675860404968,0.6876146793365479,-0.6872832775115967,167432704
16-May-2023 19:22:31.088,0.16481608152389526,21693,167432695,44184,-0.16636577248573303,0.687603235244751,-0.6872845888137817,167432705
16-May-2023 19:22:32.088,0.16483840346336365,21693,167432695,44184,-0.16638880968093872,0.687598466873169,-0.6872785091400146,167432706
16-May-2023 19:22:33.088,0.16486144065856934,21693,167432695,44184,-0.16641247272491455,0.6875993013381958,-0.6872663497924805,167432707
16-May-2023 19:22:34.088,0.16489079594612122,21693,167432695,44184,-0.1664380133152008,0.687589168548584,-0.6872631311416626,167432708
16-May-2023 19:22:35.088,0.1649167835712433,21693,167432695,44184,-0.16646414995193481,0.6875760555267334,-0.6872636079788208,167432709
16-May-2023 19:22:36.088,0.16493850946426392,21693,167432695,44184,-0.16649001836776733,0.6875731945037842,-0.687254786491394,167432710
16-May-2023 19:22:37.088,0.1649647355079651,21693,167432695,44184,-0.1665126085281372,0.6875749826431274,-0.6872413158416748,167432711
16-May-2023 19:22:38.088,0.1649918258190155,21693,167432695,44184,-0.16654011607170105,0.6875638961791992,-0.6872397661209106,167432712
16-May-2023 19:22:39.088,0.16501536965370178,21693,167432695,44184,-0.16656416654586792,0.6875529289245605,-0.6872388124465942,167432713
16-May-2023 19:22:40.088,0.16503873467445374,21693,167432695,44184,-0.16658878326416016,0.6875525712966919,-0.6872276067733765,167432714
16-May-2023 19:22:41.088,0.1650671362876892,21693,167432695,44184,-0.16661539673805237,0.6875519752502441,-0.6872150897979736,167432715
16-May-2023 19:22:42.088,0.16509035229682922,21693,167432695,44184,-0.16664347052574158,0.687541127204895,-0.6872135400772095,167432716
16-May-2023 19:22:43.088,0.16511404514312744,21693,167432695,44184,-0.16666758060455322,0.6875293254852295,-0.6872137784957886,167432717
16-May-2023 19:22:44.088,0.16513818502426147,21693,167432695,44184,-0.1666868031024933,0.6875300407409668,-0.6872026920318604,167432718
16-May-2023 19:22:45.088,0.16516152024269104,21693,167432695,44184,-0.16671106219291687,0.6875288486480713,-0.687192440032959,167432719
16-May-2023 19:22:46.088,0.1651889681816101,21693,167432695,44184,-0.16674011945724487,0.6875121593475342,-0.6871954202651978,167432720
16-May-2023 19:22:47.088,0.16521379351615906,21693,167432695,44184,-0.16676250100135803,0.687505841255188,-0.6871902942657471,167432721
16-May-2023 19:22:48.088,0.1652410924434662,21693,167432695,44184,-0.16678807139396667,0.6875054836273193,-0.6871781349182129,167432722
16-May-2023 19:22:49.088,0.16526779532432556,21693,167432695,44184,-0.1668139100074768,0.6875,-0.6871706247329712,167432723
16-May-2023 19:22:50.088,0.16529318690299988,21693,167432695,44184,-0.1668405532836914,0.6874861717224121,-0.6871721744537354,167432724
16-May-2023 19:22:51.088,0.16531875729560852,21693,167432695,44184,-0.1668630838394165,0.6874816417694092,-0.6871650218963623,167432725
16-May-2023 19:22:52.088,0.16534468531608582,21693,167432727,44184,-0.16688942909240723,0.6874847412109375,-0.687149167060852,167432726
16-May-2023 19:22:53.088,0.16536679863929749,21693,167432727,44184,-0.16691341996192932,0.6874780654907227,-0.6871447563171387,167432727
16-May-2023 19:22:54.088,0.16539272665977478,21693,167432727,44184,-0.16694092750549316,0.6874648332595825,-0.6871452331542969,167432728
16-May-2023 19:22:55.088,0.16541612148284912,21693,167432727,44184,-0.16696304082870483,0.6874605417251587,-0.6871380805969238,167432729
16-May-2023 19:22:56.088,0.16544228792190552,21693,167432727,44184,-0.1669888198375702,0.6874592304229736,-0.6871272325515747,167432730
16-May-2023 19:22:57.088,0.16546669602394104,21693,167432727,44184,-0.16701364517211914,0.6874493360519409,-0.6871249675750732,167432731
16-May-2023 19:22:58.088,0.1654919683933258,21725,167432727,44184,-0.16704192757606506,0.687435507774353,-0.6871256828308105,167432732
16-May-2023 19:22:59.088,0.16551664471626282,21725,167432727,44184,-0.1670616865158081,0.6874351501464844,-0.6871154308319092,167432733
16-May-2023 19:23:00.088,0.1655430793762207,21725,167432727,44184,-0.16708913445472717,0.6874340772628784,-0.6871037483215332,167432734
16-May-2023 19:23:01.088,0.16556724905967712,21725,167432727,44184,-0.16711577773094177,0.6874246597290039,-0.6871007680892944,167432735
16-May-2023 19:23:02.088,0.16559451818466187,21725,167432727,44184,-0.1671408712863922,0.6874136924743652,-0.6870989799499512,167432736
16-May-2023 19:23:03.088,0.1656201183795929,21725,167432727,44184,-0.16716256737709045,0.6874134540557861,-0.6870877742767334,167432737
16-May-2023 19:23:04.088,0.16564303636550903,21725,167432727,44184,-0.16718891263008118,0.6874117851257324,-0.687077522277832,167432738
16-May-2023 19:23:05.088,0.16566690802574158,21725,167432727,44184,-0.1672140657901764,0.6873992681503296,-0.6870783567428589,167432739
16-May-2023 19:23:06.088,0.16569355130195618,21725,167432727,44184,-0.16723623871803284,0.6873893737792969,-0.6870763301849365,167432740
16-May-2023 19:23:07.088,0.16571980714797974,21725,167432727,44184,-0.16726401448249817,0.6873890161514282,-0.687063455581665,167432741
16-May-2023 19:23:08.088,0.16574248671531677,21725,167432727,44184,-0.1672895848751068,0.687385082244873,-0.6870558261871338,167432742
16-May-2023 19:23:09.088,0.16576871275901794,21725,167432727,44184,-0.16731515526771545,0.6873717308044434,-0.6870565414428711,167432743
16-May-2023 19:23:10.088,0.16579458117485046,21725,167432727,44184,-0.1673392355442047,0.6873652935028076,-0.6870511770248413,167432744
16-May-2023 19:23:11.088,0.16581952571868896,21725,167432727,44184,-0.16736921668052673,0.6873660087585449,-0.6870367527008057,167432745
16-May-2023 19:23:12.088,0.16584643721580505,21725,167432727,44184,-0.16739106178283691,0.6873598098754883,-0.6870310306549072,167432746
16-May-2023 19:23:13.088,0.16587093472480774,21725,167432727,44184,-0.16741639375686646,0.6873476505279541,-0.6870313882827759,167432747
16-May-2023 19:23:14.088,0.16589391231536865,21725,167432727,44184,-0.16744104027748108,0.6873433589935303,-0.6870239973068237,167432748
16-May-2023 19:23:15.088,0.16591736674308777,21725,167432727,44184,-0.1674610674381256,0.6873419284820557,-0.6870150566101074,167432749
16-May-2023 19:23:16.088,0.16594749689102173,21725,167432727,44184,-0.16748970746994019,0.6873332262039185,-0.6870094537734985,167432750
16-May-2023 19:23:17.088,0.16596779227256775,21725,167432727,44184,-0.1675104796886444,0.6873213052749634,-0.6870114803314209,167432751
16-May-2023 19:23:18.088,0.1659933626651764,21725,167432727,44184,-0.16753655672073364,0.6873196363449097,-0.6870006322860718,167432752
16-May-2023 19:23:19.088,0.1660214364528656,21725,167432727,44184,-0.16756394505500793,0.6873193979263306,-0.6869874000549316,167432753
16-May-2023 19:23:20.088,0.16604432463645935,21725,167432727,44184,-0.1675894856452942,0.6873093843460083,-0.6869857311248779,167432754
16-May-2023 19:23:21.088,0.16606920957565308,21725,167432727,44184,-0.16761571168899536,0.6873000860214233,-0.686982274055481,167432755
16-May-2023 19:23:22.088,0.16609397530555725,21725,167432727,44184,-0.1676422357559204,0.6872975826263428,-0.6869723796844482,167432756
16-May-2023 19:23:23.088,0.16612324118614197,21725,167432727,44184,-0.16766640543937683,0.6872955560684204,-0.6869615316390991,167432757
16-May-2023 19:23:24.088,0.16614633798599243,21725,167432759,44190,-0.16769099235534668,0.6872843503952026,-0.68696129322052,167432758
16-May-2023 19:23:25.088,0.1661718189716339,21725,167432759,44190,-0.16771769523620605,0.6872737407684326,-0.686958909034729,167432759
16-May-2023 19:23:26.088,0.16619667410850525,21725,167432759,44190,-0.16774123907089233,0.6872724294662476,-0.6869486570358276,167432760
16-May-2023 19:23:27.088,0.1662217080593109,21725,167432759,44190,-0.16776305437088013,0.6872682571411133,-0.686941385269165,167432761
16-May-2023 19:23:28.088,0.16624715924263,21725,167432759,44190,-0.1677890121936798,0.6872549057006836,-0.6869423389434814,167432762
16-May-2023 19:23:29.088,0.16627252101898193,21725,167432759,44190,-0.1678135097026825,0.6872478723526001,-0.6869373321533203,167432763
16-May-2023 19:23:30.088,0.16629502177238464,21757,167432759,44190,-0.16783902049064636,0.6872496604919434,-0.6869237422943115,167432764
16-May-2023 19:23:31.088,0.1663188338279724,21757,167432759,44190,-0.16786256432533264,0.6872462034225464,-0.6869155168533325,167432765
16-May-2023 19:23:32.088,0.16634249687194824,21757,167432759,44190,-0.16789019107818604,0.6872354745864868,-0.6869136095046997,167432766
16-May-2023 19:23:33.088,0.16636791825294495,21757,167432759,44190,-0.16791239380836487,0.6872291564941406,-0.686908483505249,167432767
16-May-2023 19:23:34.088,0.1663936972618103,21757,167432759,44190,-0.16793933510780334,0.6872271299362183,-0.6868976354598999,167432768
16-May-2023 19:23:35.088,0.1664186418056488,21757,167432759,44190,-0.16796478629112244,0.6872191429138184,-0.6868933439254761,167432769
16-May-2023 19:23:36.088,0.16644316911697388,21757,167432759,44190,-0.1679917573928833,0.687208890914917,-0.6868913173675537,167432770
16-May-2023 19:23:37.088,0.16646936535835266,21757,167432759,44190,-0.16801247000694275,0.687203049659729,-0.6868857145309448,167432771
16-May-2023 19:23:38.088,0.16649222373962402,21757,167432759,44190,-0.1680346131324768,0.6872037649154663,-0.6868741512298584,167432772
16-May-2023 19:23:39.088,0.1665143072605133,21757,167432759,44190,-0.1680614948272705,0.6871951818466187,-0.6868705749511719,167432773
16-May-2023 19:23:40.088,0.16654229164123535,21757,167432759,44190,-0.16809001564979553,0.6871812343597412,-0.686870813369751,167432774
16-May-2023 19:23:41.088,0.16656863689422607,21757,167432759,44190,-0.16811281442642212,0.6871787309646606,-0.6868613958358765,167432775
16-May-2023 19:23:42.088,0.16659533977508545,21757,167432759,44190,-0.16813796758651733,0.6871753931045532,-0.686852216720581,167432776
16-May-2023 19:23:43.088,0.1666163206100464,21757,167432759,44190,-0.16816148161888123,0.6871678829193115,-0.6868488788604736,167432777
16-May-2023 19:23:44.088,0.16664361953735352,21757,167432759,44190,-0.16818606853485107,0.6871575117111206,-0.6868466138839722,167432778
16-May-2023 19:23:45.088,0.1666681468486786,21757,167432759,44190,-0.16820943355560303,0.6871559619903564,-0.6868363618850708,167432779
16-May-2023 19:23:46.088,0.16669237613677979,21757,167432759,44190,-0.16823813319206238,0.6871539354324341,-0.6868256330490112,167432780
16-May-2023 19:23:47.088,0.16671639680862427,21757,167432759,44190,-0.16826406121253967,0.687145471572876,-0.686821699142456,167432781
16-May-2023 19:23:48.088,0.16674289107322693,21757,167432759,44190,-0.16828665137290955,0.6871346235275269,-0.6868208646774292,167432782
16-May-2023 19:23:49.088,0.16676709055900574,21757,167432759,44190,-0.16831153631210327,0.6871324777603149,-0.6868109703063965,167432783
16-May-2023 19:23:50.088,0.16679179668426514,21757,167432759,44190,-0.16833952069282532,0.6871273517608643,-0.6868033409118652,167432784
16-May-2023 19:23:51.088,0.1668187379837036,21757,167432759,44190,-0.16836363077163696,0.6871161460876465,-0.6868021488189697,167432785
16-May-2023 19:23:52.088,0.16684195399284363,21757,167432759,44190,-0.16838842630386353,0.6871078014373779,-0.6867986917495728,167432786
16-May-2023 19:23:53.088,0.16687104105949402,21757,167432759,44190,-0.16841331124305725,0.6871083974838257,-0.6867849826812744,167432787
16-May-2023 19:23:54.088,0.1668940782546997,21757,167432759,44190,-0.16843688488006592,0.6871018409729004,-0.6867802143096924,167432788
16-May-2023 19:23:55.088,0.16691914200782776,21757,167432759,44190,-0.1684606671333313,0.687092661857605,-0.6867769956588745,167432789
16-May-2023 19:23:56.088,0.1669442057609558,21757,167432791,44184,-0.16848450899124146,0.6870855093002319,-0.686772346496582,167432790
16-May-2023 19:23:57.088,0.16696879267692566,21757,167432791,44184,-0.16850966215133667,0.6870837211608887,-0.6867620944976807,167432791
16-May-2023 19:23:58.088,0.16699308156967163,21757,167432791,44184,-0.16853606700897217,0.6870770454406738,-0.6867563724517822,167432792
16-May-2023 19:23:59.088,0.1670209765434265,21757,167432791,44184,-0.16856348514556885,0.687065839767456,-0.6867541074752808,167432793
16-May-2023 19:24:00.088,0.16704526543617249,21757,167432791,44184,-0.16858911514282227,0.6870626211166382,-0.6867451667785645,167432794
16-May-2023 19:24:01.088,0.16707292199134827,21757,167432791,44184,-0.16861817240715027,0.687057614326477,-0.6867361068725586,167432795
16-May-2023 19:24:02.088,0.16709202527999878,21789,167432791,44184,-0.16863536834716797,0.6870517730712891,-0.6867331266403198,167432796
16-May-2023 19:24:03.088,0.16712161898612976,21789,167432791,44184,-0.1686670184135437,0.6870412826538086,-0.686728835105896,167432797
16-May-2023 19:24:04.088,0.1671481430530548,21789,167432791,44184,-0.16869279742240906,0.6870372295379639,-0.6867201328277588,167432798
16-May-2023 19:24:05.088,0.16717249155044556,21789,167432791,44184,-0.1687186062335968,0.6870344877243042,-0.6867105960845947,167432799
16-May-2023 19:24:06.088,0.16719993948936462,21789,167432791,44184,-0.1687450110912323,0.6870260238647461,-0.6867058277130127,167432800
16-May-2023 19:24:07.088,0.16722440719604492,21789,167432791,44184,-0.16876867413520813,0.6870148181915283,-0.6867053508758545,167432801
16-May-2023 19:24:08.088,0.16724923253059387,21789,167432791,44184,-0.16879525780677795,0.6870126724243164,-0.686694860458374,167432802
16-May-2023 19:24:09.088,0.1672755479812622,21789,167432791,44184,-0.16882038116455078,0.6870104074478149,-0.6866847276687622,167432803
16-May-2023 19:24:10.088,0.1673007607460022,21789,167432791,44184,-0.16884705424308777,0.6870009899139404,-0.6866811513900757,167432804
16-May-2023 19:24:11.088,0.16732391715049744,21789,167432791,44184,-0.1688692569732666,0.6869906187057495,-0.6866805553436279,167432805
16-May-2023 19:24:12.088,0.16735097765922546,21789,167432791,44184,-0.16889500617980957,0.6869897842407227,-0.6866682767868042,167432806
16-May-2023 19:24:13.088,0.16737595200538635,21789,167432791,44184,-0.16892185807228088,0.6869834661483765,-0.686661958694458,167432807
16-May-2023 19:24:14.088,0.16739916801452637,21789,167432791,44184,-0.16894447803497314,0.686975359916687,-0.6866587400436401,167432808
16-May-2023 19:24:15.088,0.16742545366287231,21789,167432791,44184,-0.16897082328796387,0.686968207359314,-0.6866532564163208,167432809
16-May-2023 19:24:16.088,0.16745269298553467,21789,167432791,44184,-0.16899695992469788,0.6869627237319946,-0.6866456270217896,167432810
16-May-2023 19:24:17.088,0.16747671365737915,21789,167432791,44184,-0.1690245270729065,0.6869572401046753,-0.686638593673706,167432811
16-May-2023 19:24:18.088,0.1674996316432953,21789,167432791,44184,-0.16904935240745544,0.6869516372680664,-0.6866326332092285,167432812
16-May-2023 19:24:19.088,0.16752758622169495,21789,167432791,44184,-0.16907259821891785,0.6869425773620605,-0.6866289377212524,167432813
16-May-2023 19:24:20.088,0.16755405068397522,21789,167432791,44184,-0.16909664869308472,0.6869407892227173,-0.686618447303772,167432814
16-May-2023 19:24:21.088,0.16757798194885254,21789,167432791,44184,-0.16912510991096497,0.6869335174560547,-0.6866127252578735,167432815
16-May-2023 19:24:22.088,0.16760149598121643,21789,167432791,44184,-0.169147789478302,0.6869248151779175,-0.6866101026535034,167432816
16-May-2023 19:24:23.088,0.16762730479240417,21789,167432791,44184,-0.16916745901107788,0.6869195699691772,-0.6866041421890259,167432817
16-May-2023 19:24:24.088,0.1676499843597412,21789,167432791,44184,-0.16919302940368652,0.6869170665740967,-0.6865948438644409,167432818
16-May-2023 19:24:25.088,0.1676742136478424,21789,167432791,44184,-0.16922026872634888,0.6869114637374878,-0.6865880489349365,167432819
16-May-2023 19:24:26.088,0.16770240664482117,21789,167432791,44184,-0.16924569010734558,0.68690025806427,-0.6865857839584351,167432820
16-May-2023 19:24:27.088,0.16772764921188354,21789,167432791,44184,-0.16926807165145874,0.6868962049484253,-0.6865781545639038,167432821
16-May-2023 19:24:28.088,0.16775065660476685,21789,167432823,44184,-0.16929671168327332,0.6868921518325806,-0.6865698099136353,167432822
16-May-2023 19:24:29.088,0.16777607798576355,21789,167432823,44184,-0.16932272911071777,0.6868839263916016,-0.6865653991699219,167432823
16-May-2023 19:24:30.088,0.16780436038970947,21789,167432823,44184,-0.16934797167778015,0.6868749856948853,-0.686561107635498,167432824
16-May-2023 19:24:31.088,0.16782832145690918,21789,167432823,44184,-0.16937559843063354,0.6868722438812256,-0.6865512132644653,167432825
16-May-2023 19:24:32.088,0.16785016655921936,21789,167432823,44184,-0.16939586400985718,0.6868677139282227,-0.6865451335906982,167432826
16-May-2023 19:24:33.088,0.16787394881248474,21789,167432823,44184,-0.16941732168197632,0.6868582963943481,-0.6865437030792236,167432827
16-May-2023 19:24:34.088,0.16789978742599487,21821,167432823,44184,-0.16944697499275208,0.6868511438369751,-0.6865372657775879,167432828
16-May-2023 19:24:35.088,0.16792431473731995,21821,167432823,44184,-0.16947174072265625,0.6868494749069214,-0.6865267753601074,167432829
16-May-2023 19:24:36.088,0.16794925928115845,21821,167432823,44184,-0.16949006915092468,0.686843752861023,-0.6865215301513672,167432830
16-May-2023 19:24:37.088,0.16797587275505066,21821,167432823,44184,-0.16951948404312134,0.6868348121643066,-0.6865166425704956,167432831
16-May-2023 19:24:38.088,0.1679975390434265,21821,167432823,44184,-0.1695457398891449,0.6868295669555664,-0.6865100860595703,167432832
16-May-2023 19:24:39.088,0.16802361607551575,21821,167432823,44184,-0.1695658266544342,0.6868256330490112,-0.6865029335021973,167432833
16-May-2023 19:24:40.088,0.16805043816566467,21821,167432823,44184,-0.16959288716316223,0.6868172883987427,-0.6864980459213257,167432834
16-May-2023 19:24:41.088,0.1680735945701599,21821,167432823,44184,-0.16962063312530518,0.6868093013763428,-0.6864933967590332,167432835
16-May-2023 19:24:42.088,0.16809797286987305,21821,167432823,44184,-0.16964349150657654,0.6868038177490234,-0.6864873170852661,167432836
16-May-2023 19:24:43.088,0.16812682151794434,21821,167432823,44184,-0.16966718435287476,0.6867974996566772,-0.6864808797836304,167432837
16-May-2023 19:24:44.088,0.16815119981765747,21821,167432823,44184,-0.1696961522102356,0.6867904663085938,-0.6864748001098633,167432838
16-May-2023 19:24:45.088,0.16817259788513184,21821,167432823,44184,-0.16971895098686218,0.6867858171463013,-0.6864686012268066,167432839
16-May-2023 19:24:46.088,0.16820016503334045,21821,167432823,44184,-0.16974219679832458,0.6867810487747192,-0.6864609718322754,167432840
16-May-2023 19:24:47.088,0.1682245433330536,21821,167432823,44184,-0.16976696252822876,0.6867760419845581,-0.6864537000656128,167432841
16-May-2023 19:24:48.088,0.16824814677238464,21821,167432823,44184,-0.16979455947875977,0.6867693662643433,-0.6864478588104248,167432842
16-May-2023 19:24:49.088,0.16827332973480225,21821,167432823,44184,-0.1698181927204132,0.686762809753418,-0.6864422559738159,167432843
16-May-2023 19:24:50.088,0.16830071806907654,21821,167432823,44184,-0.16984227299690247,0.6867566108703613,-0.6864358186721802,167432844
16-May-2023 19:24:51.088,0.16832023859024048,21821,167432823,44184,-0.16986709833145142,0.6867510080337524,-0.6864304542541504,167432845
16-May-2023 19:24:52.088,0.16834571957588196,21821,167432823,44184,-0.16989436745643616,0.6867427825927734,-0.6864259243011475,167432846
16-May-2023 19:24:53.088,0.16837221384048462,21821,167432823,44184,-0.1699187457561493,0.6867337226867676,-0.6864224672317505,167432847
16-May-2023 19:24:54.088,0.16839781403541565,21821,167432823,44184,-0.16993990540504456,0.6867293119430542,-0.6864148378372192,167432848
16-May-2023 19:24:55.088,0.16842389106750488,21821,167432823,44184,-0.169966459274292,0.6867231130599976,-0.6864081621170044,167432849
16-May-2023 19:24:56.088,0.16845077276229858,21821,167432823,44184,-0.16999351978302002,0.6867154836654663,-0.6864025592803955,167432850
16-May-2023 19:24:57.088,0.16847696900367737,21821,167432823,44184,-0.170019268989563,0.6867105960845947,-0.6863948106765747,167432851
16-May-2023 19:24:58.088,0.16850152611732483,21821,167432823,44184,-0.17004060745239258,0.6867079734802246,-0.6863861083984375,167432852
16-May-2023 19:24:59.088,0.1685267686843872,21821,167432823,44184,-0.1700737178325653,0.6867032051086426,-0.6863765716552734,167432853
16-May-2023 19:25:00.088,0.16854780912399292,21821,167432855,44184,-0.17009329795837402,0.6866954565048218,-0.6863741874694824,167432854
16-May-2023 19:25:01.088,0.16857251524925232,21821,167432855,44184,-0.17011213302612305,0.6866902112960815,-0.6863687038421631,167432855
16-May-2023 19:25:02.088,0.16859859228134155,21821,167432855,44184,-0.17013761401176453,0.6866852045059204,-0.6863609552383423,167432856
16-May-2023 19:25:03.088,0.16862213611602783,21821,167432855,44184,-0.1701665222644806,0.6866769790649414,-0.6863564252853394,167432857
16-May-2023 19:25:04.088,0.1686507761478424,21821,167432855,44184,-0.1701948046684265,0.6866687536239624,-0.6863505840301514,167432858
16-May-2023 19:25:05.088,0.16867873072624207,21821,167432855,44184,-0.17021721601486206,0.6866613626480103,-0.6863454580307007,167432859
16-May-2023 19:25:06.088,0.16870397329330444,21853,167432855,44184,-0.1702422797679901,0.6866559982299805,-0.6863384246826172,167432860
16-May-2023 19:25:07.088,0.16872486472129822,21853,167432855,44184,-0.17026719450950623,0.6866503953933716,-0.6863328218460083,167432861
16-May-2023 19:25:08.088,0.16875416040420532,21853,167432855,44184,-0.1702938973903656,0.6866416931152344,-0.686327338218689,167432862
16-May-2023 19:25:09.088,0.16877779364585876,21853,167432855,44184,-0.17031702399253845,0.686637282371521,-0.6863201856613159,167432863
16-May-2023 19:25:10.088,0.16880086064338684,21853,167432855,44184,-0.17034471035003662,0.6866322755813599,-0.6863126754760742,167432864
16-May-2023 19:25:11.088,0.1688263714313507,21853,167432855,44184,-0.17036935687065125,0.6866257190704346,-0.6863070726394653,167432865
16-May-2023 19:25:12.088,0.1688527762889862,21853,167432855,44184,-0.17039182782173157,0.6866183280944824,-0.6863024234771729,167432866
16-May-2023 19:25:13.088,0.1688765287399292,21853,167432855,44184,-0.17041757702827454,0.6866154670715332,-0.6862931251525879,167432867
16-May-2023 19:25:14.088,0.16890141367912292,21853,167432855,44184,-0.1704469919204712,0.6866093873977661,-0.6862857341766357,167432868
16-May-2023 19:25:15.088,0.1689298152923584,21853,167432855,44184,-0.1704692840576172,0.6865990161895752,-0.6862835884094238,167432869
16-May-2023 19:25:16.088,0.16895326972007751,21853,167432855,44184,-0.1704958975315094,0.6865956783294678,-0.6862746477127075,167432870
16-May-2023 19:25:17.088,0.1689760982990265,21853,167432855,44184,-0.17051738500595093,0.6865921020507812,-0.6862671375274658,167432871
16-May-2023 19:25:18.088,0.16900396347045898,21853,167432855,44184,-0.17054453492164612,0.6865845918655396,-0.6862610578536987,167432872
16-May-2023 19:25:19.088,0.1690317988395691,21853,167432855,44184,-0.17057117819786072,0.6865750551223755,-0.6862573623657227,167432873
16-May-2023 19:25:20.088,0.1690584421157837,21853,167432855,44184,-0.1705995798110962,0.6865692138671875,-0.6862496137619019,167432874
16-May-2023 19:25:21.088,0.16908493638038635,21853,167432855,44184,-0.17062628269195557,0.6865619421005249,-0.6862432956695557,167432875
16-May-2023 19:25:22.088,0.1691080927848816,21853,167432855,44184,-0.1706465482711792,0.6865533590316772,-0.6862413883209229,167432876
16-May-2023 19:25:23.088,0.16913092136383057,21853,167432855,44184,-0.1706719696521759,0.6865493059158325,-0.686233401298523,167432877
16-May-2023 19:25:24.088,0.16915246844291687,21853,167432855,44184,-0.17069381475448608,0.6865454912185669,-0.6862263679504395,167432878
16-May-2023 19:25:25.088,0.16918069124221802,21853,167432855,44184,-0.1707165241241455,0.686540961265564,-0.6862185001373291,167432879
16-May-2023 19:25:26.088,0.16920211911201477,21853,167432855,44184,-0.17074105143547058,0.6865347623825073,-0.6862131357192993,167432880
16-May-2023 19:25:27.088,0.16922461986541748,21853,167432855,44184,-0.17076700925827026,0.6865285634994507,-0.6862072944641113,167432881
16-May-2023 19:25:28.088,0.16925230622291565,21853,167432855,44184,-0.1707918345928192,0.6865212917327881,-0.6862015724182129,167432882
16-May-2023 19:25:29.088,0.16928040981292725,21853,167432855,44184,-0.17082199454307556,0.6865142583847046,-0.6861941814422607,167432883
16-May-2023 19:25:30.088,0.16930216550827026,21853,167432855,44184,-0.170845627784729,0.6865072250366211,-0.6861898899078369,167432884
16-May-2023 19:25:31.088,0.16932740807533264,21853,167432855,44184,-0.17087343335151672,0.6865025758743286,-0.6861814260482788,167432885
16-May-2023 19:25:32.088,0.16935497522354126,21853,167432887,44184,-0.17089307308197021,0.6864961385726929,-0.686176061630249,167432886
16-May-2023 19:25:33.088,0.1693798005580902,21853,167432887,44184,-0.17091849446296692,0.6864907741546631,-0.6861691474914551,167432887
16-May-2023 19:25:34.088,0.16940271854400635,21853,167432887,44184,-0.17094486951828003,0.6864826679229736,-0.6861649751663208,167432888
16-May-2023 19:25:35.088,0.16942742466926575,21853,167432887,44184,-0.17096689343452454,0.6864781379699707,-0.6861575841903687,167432889
16-May-2023 19:25:36.088,0.16945242881774902,21853,167432887,44184,-0.17099177837371826,0.6864714622497559,-0.6861522197723389,167432890
16-May-2023 19:25:37.088,0.16947627067565918,21853,167432887,44184,-0.17101657390594482,0.6864645481109619,-0.6861473321914673,167432891
16-May-2023 19:25:38.088,0.16949781775474548,21885,167432887,44184,-0.17104214429855347,0.6864583492279053,-0.6861412525177002,167432892
16-May-2023 19:25:39.088,0.16952553391456604,21885,167432887,44184,-0.1710653305053711,0.6864523887634277,-0.6861346960067749,167432893
16-May-2023 19:25:40.088,0.16954967379570007,21885,167432887,44184,-0.17109042406082153,0.6864478588104248,-0.6861271858215332,167432894
16-May-2023 19:25:41.088,0.16957807540893555,21885,167432887,44184,-0.17112120985984802,0.6864414215087891,-0.6861188411712646,167432895
16-May-2023 19:25:42.088,0.1696014404296875,21885,167432887,44184,-0.17114651203155518,0.6864362955093384,-0.6861120462417603,167432896
16-May-2023 19:25:43.088,0.1696264147758484,21885,167432887,44184,-0.17116975784301758,0.6864300966262817,-0.6861060857772827,167432897
16-May-2023 19:25:44.088,0.16965225338935852,21885,167432887,44184,-0.1711955964565277,0.6864230632781982,-0.6861004829406738,167432898
16-May-2023 19:25:45.088,0.16967642307281494,21885,167432887,44184,-0.17121979594230652,0.6864163875579834,-0.686095118522644,167432899
16-May-2023 19:25:46.088,0.16969722509384155,21885,167432887,44184,-0.1712387502193451,0.686410665512085,-0.6860910654067993,167432900
16-May-2023 19:25:47.088,0.16972723603248596,21885,167432887,44184,-0.17126211524009705,0.6864043474197388,-0.6860840320587158,167432901
16-May-2023 19:25:48.088,0.16975250840187073,21885,167432887,44184,-0.1712898313999176,0.6863980293273926,-0.6860771179199219,167432902
16-May-2023 19:25:49.088,0.1697770357131958,21885,167432887,44184,-0.1713167130947113,0.6863901615142822,-0.6860724687576294,167432903
16-May-2023 19:25:50.088,0.16980549693107605,21885,167432887,44184,-0.17134124040603638,0.686385989189148,-0.6860634088516235,167432904
16-May-2023 19:25:51.088,0.16982927918434143,21885,167432887,44184,-0.1713641881942749,0.6863783597946167,-0.6860594749450684,167432905
16-May-2023 19:25:52.088,0.16985413432121277,21885,167432887,44184,-0.17139336466789246,0.6863733530044556,-0.6860508918762207,167432906
16-May-2023 19:25:53.088,0.16987669467926025,21885,167432887,44184,-0.17141610383987427,0.6863664388656616,-0.6860466003417969,167432907
16-May-2023 19:25:54.089,0.16990110278129578,21885,167432887,44184,-0.17144006490707397,0.6863620281219482,-0.6860390901565552,167432908
16-May-2023 19:25:55.089,0.16992580890655518,21885,167432887,44184,-0.1714649498462677,0.6863558292388916,-0.6860330104827881,167432909
16-May-2023 19:25:56.089,0.16995152831077576,21885,167432887,44184,-0.17149081826210022,0.686347484588623,-0.6860284805297852,167432910
16-May-2023 19:25:57.089,0.1699768602848053,21885,167432887,44184,-0.17151713371276855,0.6863400936126709,-0.6860226392745972,167432911
16-May-2023 19:25:58.089,0.17000436782836914,21885,167432887,44184,-0.17154169082641602,0.6863343715667725,-0.6860154867172241,167432912
16-May-2023 19:25:59.089,0.17002645134925842,21885,167432887,44184,-0.17156261205673218,0.6863293647766113,-0.6860097646713257,167432913
16-May-2023 19:26:00.089,0.17005446553230286,21885,167432887,44184,-0.1715901792049408,0.6863222122192383,-0.6860032081604004,167432914
16-May-2023 19:26:01.089,0.17007949948310852,21885,167432887,44184,-0.17161601781845093,0.6863158941268921,-0.6859967708587646,167432915
16-May-2023 19:26:02.089,0.17010211944580078,21885,167432887,44184,-0.17163985967636108,0.6863125562667847,-0.6859885454177856,167432916
16-May-2023 19:26:03.089,0.1701277792453766,21885,167432887,44184,-0.1716640293598175,0.6863070726394653,-0.6859815120697021,167432917
16-May-2023 19:26:04.089,0.17015469074249268,21885,167432919,44184,-0.17168638110160828,0.6862986087799072,-0.6859779357910156,167432918
16-May-2023 19:26:05.089,0.1701802909374237,21885,167432919,44184,-0.17171242833137512,0.6862918138504028,-0.6859718561172485,167432919
16-May-2023 19:26:06.089,0.17020860314369202,21885,167432919,44184,-0.17174452543258667,0.6862844228744507,-0.6859643459320068,167432920
16-May-2023 19:26:07.089,0.1702314019203186,21885,167432919,44184,-0.171768456697464,0.6862767934799194,-0.6859601736068726,167432921
16-May-2023 19:26:08.089,0.17025721073150635,21885,167432919,44184,-0.1717890501022339,0.6862697601318359,-0.6859556436538696,167432922
16-May-2023 19:26:09.089,0.1702771782875061,21885,167432919,44184,-0.1718156337738037,0.6862661838531494,-0.6859477758407593,167432923
16-May-2023 19:26:10.089,0.1703052818775177,21917,167432919,44184,-0.17184045910835266,0.6862620115280151,-0.6859387159347534,167432924
16-May-2023 19:26:11.089,0.17033332586288452,21917,167432919,44184,-0.1718655526638031,0.6862542629241943,-0.6859333515167236,167432925
16-May-2023 19:26:12.089,0.17035692930221558,21917,167432919,44184,-0.1718914806842804,0.6862474679946899,-0.6859275102615356,167432926
16-May-2023 19:26:13.089,0.17038068175315857,21917,167432919,44184,-0.17191937565803528,0.6862446069717407,-0.6859176158905029,167432927
16-May-2023 19:26:14.089,0.17040982842445374,21917,167432919,44184,-0.1719454526901245,0.6862368583679199,-0.6859114170074463,167432928
16-May-2023 19:26:15.089,0.17043471336364746,21917,167432919,44184,-0.1719677746295929,0.6862279176712036,-0.6859086751937866,167432929
16-May-2023 19:26:16.089,0.1704581081867218,21917,167432919,44184,-0.17199289798736572,0.6862218379974365,-0.6859027147293091,167432930
16-May-2023 19:26:17.089,0.17047831416130066,21917,167432919,44184,-0.17201456427574158,0.6862190961837769,-0.6858950853347778,167432931
16-May-2023 19:26:18.089,0.1705067753791809,21917,167432919,44184,-0.17203763127326965,0.6862114667892456,-0.685889720916748,167432932
16-May-2023 19:26:19.089,0.17053136229515076,21917,167432919,44184,-0.17206329107284546,0.6862021684646606,-0.6858866214752197,167432933
16-May-2023 19:26:20.089,0.17055344581604004,21917,167432919,44184,-0.17208895087242126,0.6861964464187622,-0.6858804225921631,167432934
16-May-2023 19:26:21.089,0.17058205604553223,21917,167432919,44184,-0.17211544513702393,0.6861931085586548,-0.685869574546814,167432935
16-May-2023 19:26:22.089,0.17060789465904236,21917,167432919,44184,-0.17214098572731018,0.686185359954834,-0.6858645677566528,167432936
16-May-2023 19:26:23.089,0.1706312596797943,21917,167432919,44184,-0.17216864228248596,0.6861788034439087,-0.6858586072921753,167432937
16-May-2023 19:26:24.089,0.17065775394439697,21917,167432919,44184,-0.17219403386116028,0.6861716508865356,-0.6858525276184082,167432938
16-May-2023 19:26:25.089,0.17068389058113098,21917,167432919,44184,-0.17221969366073608,0.6861683130264282,-0.6858431100845337,167432939
16-May-2023 19:26:26.089,0.17070916295051575,21917,167432919,44184,-0.172245055437088,0.686160683631897,-0.6858376264572144,167432940
16-May-2023 19:26:27.089,0.17073100805282593,21917,167432919,44184,-0.17226621508598328,0.6861541271209717,-0.6858338117599487,167432941
16-May-2023 19:26:28.089,0.1707560420036316,21917,167432919,44184,-0.17229488492012024,0.6861474514007568,-0.6858270168304443,167432942
16-May-2023 19:26:29.089,0.17078277468681335,21917,167432919,44184,-0.17231595516204834,0.686142086982727,-0.6858202219009399,167432943
16-May-2023 19:26:30.089,0.17080700397491455,21917,167432919,44184,-0.17233827710151672,0.6861357688903809,-0.6858149766921997,167432944
16-May-2023 19:26:31.089,0.17082861065864563,21917,167432919,44184,-0.17236411571502686,0.6861286163330078,-0.6858102083206177,167432945
16-May-2023 19:26:32.089,0.17085349559783936,21917,167432919,44184,-0.17238712310791016,0.6861244440078735,-0.6858028173446655,167432946
16-May-2023 19:26:33.089,0.17087918519973755,21917,167432919,44184,-0.17241153120994568,0.6861193180084229,-0.6857951879501343,167432947
16-May-2023 19:26:34.089,0.1709049642086029,21917,167432919,44184,-0.17243698239326477,0.6861122846603394,-0.6857895851135254,167432948
16-May-2023 19:26:35.089,0.1709292232990265,21917,167432919,44184,-0.172463059425354,0.6861028671264648,-0.6857858896255493,167432949
16-May-2023 19:26:36.089,0.17095676064491272,21917,167432951,44184,-0.17249107360839844,0.6860989332199097,-0.6857761144638062,167432950
16-May-2023 19:26:37.089,0.17098188400268555,21917,167432951,44184,-0.1725175678730011,0.6860939264297485,-0.6857684850692749,167432951
16-May-2023 19:26:38.089,0.17100366950035095,21917,167432951,44184,-0.17254391312599182,0.6860859394073486,-0.6857640743255615,167432952
16-May-2023 19:26:39.089,0.17102977633476257,21917,167432951,44184,-0.17256969213485718,0.686078667640686,-0.6857584714889526,167432953
16-May-2023 19:26:40.089,0.17105382680892944,21917,167432951,44184,-0.1725877821445465,0.6860736608505249,-0.6857529878616333,167432954
16-May-2023 19:26:41.089,0.1710815131664276,21917,167432951,44184,-0.1726168394088745,0.686069130897522,-0.6857432126998901,167432955
16-May-2023 19:26:42.089,0.1711089313030243,21949,167432951,44184,-0.17264032363891602,0.6860589981079102,-0.6857407093048096,167432956
16-May-2023 19:26:43.089,0.17113354802131653,21949,167432951,44184,-0.17266690731048584,0.6860517263412476,-0.6857352256774902,167432957
16-May-2023 19:26:44.089,0.17115342617034912,21949,167432951,44184,-0.1726890206336975,0.6860506534576416,-0.6857256889343262,167432958
16-May-2023 19:26:45.089,0.17117995023727417,21949,167432951,44184,-0.17271611094474792,0.6860439777374268,-0.6857191324234009,167432959
16-May-2023 19:26:46.089,0.17120793461799622,21949,167432951,44184,-0.17273977398872375,0.6860353946685791,-0.6857147216796875,167432960
16-May-2023 19:26:47.089,0.17122969031333923,21949,167432951,44184,-0.17276325821876526,0.6860288381576538,-0.6857098340988159,167432961
16-May-2023 19:26:48.089,0.17125272750854492,21949,167432951,44184,-0.17279034852981567,0.6860260963439941,-0.6857000589370728,167432962
16-May-2023 19:26:49.089,0.1712779998779297,21949,167432951,44184,-0.17281797528266907,0.686020016670227,-0.6856927871704102,167432963
16-May-2023 19:26:50.089,0.17130833864212036,21949,167432951,44184,-0.17284297943115234,0.6860089302062988,-0.6856900453567505,167432964
16-May-2023 19:26:51.089,0.1713331639766693,21949,167432951,44184,-0.17286813259124756,0.6860042810440063,-0.6856822967529297,167432965
16-May-2023 19:26:52.089,0.17135822772979736,21949,167432951,44184,-0.17289316654205322,0.6860013008117676,-0.6856725215911865,167432966
16-May-2023 19:26:53.089,0.1713857352733612,21949,167432951,44184,-0.17292049527168274,0.6859909296035767,-0.6856693029403687,167432967
16-May-2023 19:26:54.089,0.17140701413154602,21949,167432951,44184,-0.17294293642044067,0.6859833002090454,-0.6856659650802612,167432968
16-May-2023 19:26:55.089,0.17143318057060242,21949,167432951,44184,-0.17297112941741943,0.6859792470932007,-0.6856560707092285,167432969
16-May-2023 19:26:56.089,0.17145219445228577,21949,167432951,44184,-0.17299014329910278,0.685977578163147,-0.6856480836868286,167432970
16-May-2023 19:26:57.089,0.17147868871688843,21949,167432951,44184,-0.17301493883132935,0.6859678030014038,-0.6856449842453003,167432971
16-May-2023 19:26:58.089,0.17150455713272095,21949,167432951,44184,-0.17304247617721558,0.6859607696533203,-0.6856387853622437,167432972
16-May-2023 19:26:59.089,0.17152667045593262,21949,167432951,44184,-0.17306670546531677,0.6859571933746338,-0.6856306791305542,167432973
16-May-2023 19:27:00.089,0.17155584692955017,21949,167432951,44184,-0.1730910837650299,0.6859512329101562,-0.685623288154602,167432974
16-May-2023 19:27:01.089,0.17158359289169312,21949,167432951,44184,-0.17311665415763855,0.6859415769577026,-0.6856193542480469,167432975
16-May-2023 19:27:02.089,0.17160674929618835,21949,167432951,44184,-0.17314112186431885,0.6859340667724609,-0.6856153011322021,167432976
16-May-2023 19:27:03.089,0.1716320514678955,21949,167432951,44184,-0.1731666922569275,0.6859301328659058,-0.6856061220169067,167432977
16-May-2023 19:27:04.089,0.17166003584861755,21949,167432951,44184,-0.17319214344024658,0.6859253644943237,-0.6855976581573486,167432978
16-May-2023 19:27:05.089,0.17168590426445007,21949,167432951,44184,-0.17321723699569702,0.6859171390533447,-0.6855931282043457,167432979
16-May-2023 19:27:06.089,0.17171022295951843,21949,167432951,44184,-0.17324775457382202,0.6859084367752075,-0.6855878829956055,167432980
16-May-2023 19:27:07.089,0.1717357635498047,21949,167432951,44184,-0.1732722818851471,0.685904860496521,-0.6855788230895996,167432981
16-May-2023 19:27:08.089,0.1717631220817566,21949,167432983,44184,-0.17329978942871094,0.6859004497528076,-0.6855696439743042,167432982
16-May-2023 19:27:09.089,0.17178353667259216,21949,167432983,44184,-0.1733207106590271,0.6858912706375122,-0.6855683326721191,167432983
16-May-2023 19:27:10.089,0.17180797457695007,21949,167432983,44184,-0.17334049940109253,0.6858859062194824,-0.6855627298355103,167432984
16-May-2023 19:27:11.089,0.17183080315589905,21949,167432983,44184,-0.17336559295654297,0.685883641242981,-0.685552716255188,167432985
16-May-2023 19:27:12.089,0.17185580730438232,21949,167432983,44184,-0.17339038848876953,0.6858770847320557,-0.6855467557907104,167432986
16-May-2023 19:27:13.089,0.17188140749931335,21949,167432983,44184,-0.1734180748462677,0.6858680248260498,-0.6855424642562866,167432987
16-May-2023 19:27:14.089,0.1719062626361847,21981,167432983,44184,-0.17344263195991516,0.6858603954315186,-0.6855373382568359,167432988
16-May-2023 19:27:15.089,0.17193147540092468,21981,167432983,44184,-0.17346274852752686,0.685857892036438,-0.6855287551879883,167432989
16-May-2023 19:27:16.089,0.17195934057235718,21981,167432983,44184,-0.17349356412887573,0.685850977897644,-0.6855210065841675,167432990
16-May-2023 19:27:17.089,0.17198258638381958,21981,167432983,44184,-0.1735207438468933,0.6858391761779785,-0.685519814491272,167432991
16-May-2023 19:27:18.089,0.17200779914855957,21981,167432983,44184,-0.17354285717010498,0.6858358383178711,-0.6855112314224243,167432992
16-May-2023 19:27:19.089,0.17203310132026672,21981,167432983,44184,-0.17356979846954346,0.6858329772949219,-0.6855010986328125,167432993
16-May-2023 19:27:20.089,0.17205673456192017,21981,167432983,44184,-0.17359521985054016,0.6858243942260742,-0.685497522354126,167432994
16-May-2023 19:27:21.089,0.17208191752433777,21981,167432983,44184,-0.17362064123153687,0.6858159303665161,-0.6854928731918335,167432995
16-May-2023 19:27:22.089,0.17210760712623596,21981,167432983,44184,-0.17364057898521423,0.6858118772506714,-0.6854854822158813,167432996
16-May-2023 19:27:23.089,0.1721281111240387,21981,167432983,44184,-0.17366281151771545,0.6858119964599609,-0.6854746341705322,167432997
16-May-2023 19:27:24.089,0.1721520721912384,21981,167432983,44184,-0.173689603805542,0.6858007907867432,-0.6854730844497681,167432998
16-May-2023 19:27:25.089,0.17217975854873657,21981,167432983,44184,-0.17371311783790588,0.6857917308807373,-0.6854690313339233,167432999
16-May-2023 19:27:26.089,0.17220452427864075,21981,167432983,44184,-0.173740416765213,0.6857870817184448,-0.6854604482650757,167433000
16-May-2023 19:27:27.089,0.17222881317138672,21981,167432983,44184,-0.1737688183784485,0.6857835054397583,-0.6854507923126221,167433001
16-May-2023 19:27:28.089,0.17225712537765503,21981,167432983,44184,-0.1737954318523407,0.6857720613479614,-0.6854480504989624,167433002
16-May-2023 19:27:29.089,0.1722833514213562,21981,167432983,44184,-0.1738208532333374,0.6857632398605347,-0.6854438781738281,167433003
16-May-2023 19:27:30.089,0.1723039746284485,21981,167432983,44184,-0.17384162545204163,0.6857640743255615,-0.6854329109191895,167433004
16-May-2023 19:27:31.089,0.17232856154441833,21981,167432983,44184,-0.1738685965538025,0.6857590675354004,-0.6854251623153687,167433005
16-May-2023 19:27:32.089,0.1723567545413971,21981,167432983,44184,-0.17389121651649475,0.6857481002807617,-0.6854231357574463,167433006
16-May-2023 19:27:33.089,0.17238104343414307,21981,167432983,44184,-0.17391914129257202,0.6857397556304932,-0.6854182481765747,167433007
16-May-2023 19:27:34.089,0.17240160703659058,21981,167432983,44184,-0.1739378571510315,0.6857404708862305,-0.6854076385498047,167433008
16-May-2023 19:27:35.089,0.17242905497550964,21981,167432983,44184,-0.17396244406700134,0.6857327222824097,-0.6854019165039062,167433009
16-May-2023 19:27:36.089,0.172453373670578,21981,167432983,44184,-0.17398449778556824,0.6857235431671143,-0.6853995323181152,167433010
16-May-2023 19:27:37.089,0.1724759042263031,21981,167432983,44184,-0.17401215434074402,0.6857184171676636,-0.6853920221328735,167433011
16-May-2023 19:27:38.089,0.17250105738639832,21981,167432983,44184,-0.1740385890007019,0.6857171058654785,-0.6853801012039185,167433012
16-May-2023 19:27:39.089,0.1725275218486786,21981,167432983,44184,-0.1740659773349762,0.685710072517395,-0.6853736639022827,167433013
16-May-2023 19:27:40.089,0.17255499958992004,21981,167433015,44184,-0.17409268021583557,0.6856977939605713,-0.6853722333908081,167433014
16-May-2023 19:27:41.089,0.17257839441299438,21981,167433015,44184,-0.17412087321281433,0.6856905221939087,-0.6853665113449097,167433015
16-May-2023 19:27:42.089,0.17260509729385376,21981,167433015,44184,-0.17414173483848572,0.6856871843338013,-0.685357928276062,167433016
16-May-2023 19:27:43.089,0.17262980341911316,21981,167433015,44184,-0.17416375875473022,0.6856814622879028,-0.6853517293930054,167433017
16-May-2023 19:27:44.089,0.17265385389328003,21981,167433015,44184,-0.1741904616355896,0.6856706142425537,-0.685349702835083,167433018
16-May-2023 19:27:45.089,0.17267829179763794,21981,167433015,44184,-0.17421048879623413,0.6856676340103149,-0.6853417158126831,167433019
16-May-2023 19:27:46.089,0.17270389199256897,22013,167433015,44184,-0.17423871159553528,0.6856644153594971,-0.6853312253952026,167433020
16-May-2023 19:27:47.089,0.17272543907165527,22013,167433015,44184,-0.17426139116287231,0.6856591701507568,-0.6853252649307251,167433021
16-May-2023 19:27:48.089,0.17275357246398926,22013,167433015,44184,-0.1742894947528839,0.6856480836868286,-0.6853220462799072,167433022
16-May-2023 19:27:49.089,0.17277732491493225,22013,167433015,44184,-0.17431601881980896,0.6856434345245361,-0.6853138208389282,167433023
16-May-2023 19:27:50.089,0.1728018820285797,22013,167433015,44184,-0.174337238073349,0.6856424808502197,-0.6853033304214478,167433024
16-May-2023 19:27:51.089,0.17282924056053162,22013,167433015,44184,-0.17436710000038147,0.6856319904327393,-0.6852993965148926,167433025
16-May-2023 19:27:52.089,0.17285707592964172,22013,167433015,44184,-0.17439541220664978,0.6856191158294678,-0.6852980852127075,167433026
16-May-2023 19:27:53.089,0.17288047075271606,22013,167433015,44184,-0.17441841959953308,0.6856154203414917,-0.6852900981903076,167433027
16-May-2023 19:27:54.089,0.17290395498275757,22013,167433015,44184,-0.17444175481796265,0.685611367225647,-0.6852823495864868,167433028
16-May-2023 19:27:55.089,0.17292776703834534,22013,167433015,44184,-0.17446616291999817,0.6856040954589844,-0.6852773427963257,167433029
16-May-2023 19:27:56.089,0.17295491695404053,22013,167433015,44184,-0.174489825963974,0.6855955123901367,-0.6852728128433228,167433030
16-May-2023 19:27:57.089,0.17297831177711487,22013,167433015,44184,-0.1745140552520752,0.6855934858322144,-0.6852626800537109,167433031
16-May-2023 19:27:58.089,0.1730048656463623,22013,167433015,44184,-0.17454186081886292,0.6855896711349487,-0.6852526664733887,167433032
16-May-2023 19:27:59.089,0.1730303168296814,22013,167433015,44184,-0.17456668615341187,0.6855795383453369,-0.6852501630783081,167433033
16-May-2023 19:28:00.089,0.17305511236190796,22013,167433015,44184,-0.17459356784820557,0.6855708360671997,-0.6852458715438843,167433034
16-May-2023 19:28:01.089,0.1730811893939972,22013,167433015,44184,-0.174617737531662,0.6855685710906982,-0.6852352619171143,167433035
16-May-2023 19:28:02.089,0.17310208082199097,22013,167433015,44184,-0.17464163899421692,0.685564398765564,-0.6852281093597412,167433036
16-May-2023 19:28:03.089,0.17313134670257568,22013,167433015,44184,-0.17466828227043152,0.6855521202087402,-0.685226321220398,167433037
16-May-2023 19:28:04.089,0.17315974831581116,22013,167433015,44184,-0.17469948530197144,0.6855436563491821,-0.6852195262908936,167433038
16-May-2023 19:28:05.089,0.1731807291507721,22013,167433015,44184,-0.17471924424171448,0.6855413913726807,-0.6852116584777832,167433039
16-May-2023 19:28:06.089,0.17320409417152405,22013,167433015,44184,-0.17474272847175598,0.6855373382568359,-0.6852039098739624,167433040
16-May-2023 19:28:07.089,0.17323434352874756,22013,167433015,44184,-0.1747719645500183,0.6855261325836182,-0.6851999759674072,167433041
16-May-2023 19:28:08.089,0.17325925827026367,22013,167433015,44184,-0.17479389905929565,0.6855210065841675,-0.6851933002471924,167433042
16-May-2023 19:28:09.089,0.1732805073261261,22013,167433015,44184,-0.17482060194015503,0.6855188608169556,-0.6851832866668701,167433043
16-May-2023 19:28:10.089,0.1733035445213318,22013,167433015,44184,-0.17484253644943237,0.6855120658874512,-0.685178279876709,167433044
16-May-2023 19:28:11.089,0.17333272099494934,22013,167433015,44184,-0.17486721277236938,0.6855010986328125,-0.6851755380630493,167433045
16-May-2023 19:28:12.089,0.17335471510887146,22013,167433047,44184,-0.17489376664161682,0.6854941844940186,-0.6851704120635986,167433046
16-May-2023 19:28:13.089,0.17337900400161743,22013,167433047,44184,-0.1749194860458374,0.685492753982544,-0.6851592063903809,167433047
16-May-2023 19:28:14.089,0.17340272665023804,22013,167433047,44184,-0.17494070529937744,0.6854852437973022,-0.6851550340652466,167433048
16-May-2023 19:28:15.089,0.1734321117401123,22013,167433047,44184,-0.17497122287750244,0.6854753494262695,-0.6851499080657959,167433049
16-May-2023 19:28:16.089,0.1734549105167389,22013,167433047,44184,-0.17499181628227234,0.6854723691940308,-0.685141921043396,167433050
16-May-2023 19:28:17.089,0.17347770929336548,22013,167433047,44184,-0.1750161051750183,0.6854697465896606,-0.685132622718811,167433051
16-May-2023 19:28:18.089,0.17350393533706665,22045,167433047,44184,-0.17504355311393738,0.685460090637207,-0.6851284503936768,167433052
16-May-2023 19:28:19.089,0.17352986335754395,22045,167433047,44184,-0.17506983876228333,0.685448408126831,-0.6851270198822021,167433053
16-May-2023 19:28:20.089,0.17355245351791382,22045,167433047,44184,-0.175093412399292,0.6854443550109863,-0.6851193904876709,167433054
16-May-2023 19:28:21.089,0.17357802391052246,22045,167433047,44184,-0.1751207411289215,0.6854413747787476,-0.6851086616516113,167433055
16-May-2023 19:28:22.089,0.17360302805900574,22045,167433047,44184,-0.17514190077781677,0.6854326725006104,-0.6851054430007935,167433056
16-May-2023 19:28:23.089,0.17362642288208008,22045,167433047,44184,-0.175165593624115,0.6854251623153687,-0.6851010322570801,167433057
16-May-2023 19:28:24.089,0.17365112900733948,22045,167433047,44184,-0.17518916726112366,0.6854217052459717,-0.6850922107696533,167433058
16-May-2023 19:28:25.089,0.17367863655090332,22045,167433047,44184,-0.17521658539772034,0.6854190826416016,-0.685080885887146,167433059
16-May-2023 19:28:26.089,0.17370295524597168,22045,167433047,44184,-0.17524078488349915,0.6854088306427002,-0.6850788593292236,167433060
16-May-2023 19:28:27.089,0.17372944951057434,22045,167433047,44184,-0.1752673089504242,0.6854010820388794,-0.6850727796554565,167433061
16-May-2023 19:28:28.089,0.17375299334526062,22045,167433047,44184,-0.1752896010875702,0.6853963136672974,-0.6850659847259521,167433062
16-May-2023 19:28:29.089,0.17377641797065735,22045,167433047,44184,-0.1753113567829132,0.6853916645050049,-0.6850594282150269,167433063
16-May-2023 19:28:30.089,0.17380225658416748,22045,167433047,44184,-0.1753385066986084,0.6853817701339722,-0.6850557327270508,167433064
16-May-2023 19:28:31.089,0.1738291084766388,22045,167433047,44184,-0.17537128925323486,0.6853735446929932,-0.6850488185882568,167433065
16-May-2023 19:28:32.089,0.1738535463809967,22045,167433047,44184,-0.175392746925354,0.685370683670044,-0.685039758682251,167433066
16-May-2023 19:28:33.089,0.17388033866882324,22045,167433047,44184,-0.17542091012001038,0.6853654384613037,-0.6850308179855347,167433067
16-May-2023 19:28:34.089,0.17390474677085876,22045,167433047,44184,-0.1754455864429474,0.6853545904159546,-0.6850292682647705,167433068
16-May-2023 19:28:35.089,0.1739274561405182,22045,167433047,44184,-0.17546981573104858,0.6853487491607666,-0.6850231885910034,167433069
16-May-2023 19:28:36.089,0.17395129799842834,22045,167433047,44184,-0.1754942536354065,0.6853452920913696,-0.6850143671035767,167433070
16-May-2023 19:28:37.089,0.17397665977478027,22045,167433047,44184,-0.17551574110984802,0.6853402853012085,-0.6850076913833618,167433071
16-May-2023 19:28:38.089,0.17400237917900085,22045,167433047,44184,-0.17554259300231934,0.685329794883728,-0.685004472732544,167433072
16-May-2023 19:28:39.089,0.17402929067611694,22045,167433047,44184,-0.17556920647621155,0.6853235960006714,-0.6849969625473022,167433073
16-May-2023 19:28:40.089,0.17405453324317932,22045,167433047,44184,-0.17558914422988892,0.6853220462799072,-0.6849871873855591,167433074
16-May-2023 19:28:41.089,0.174078106880188,22045,167433047,44184,-0.17561393976211548,0.6853145360946655,-0.6849822998046875,167433075
16-May-2023 19:28:42.089,0.17410191893577576,22045,167433047,44184,-0.17563912272453308,0.685305118560791,-0.6849793195724487,167433076
16-May-2023 19:28:43.089,0.1741287112236023,22045,167433047,44184,-0.17566657066345215,0.6852993965148926,-0.6849712133407593,167433077
16-May-2023 19:28:44.089,0.17415300011634827,22045,167433079,44184,-0.1756916046142578,0.6852959394454956,-0.6849620342254639,167433078
16-May-2023 19:28:45.089,0.17417919635772705,22045,167433079,44184,-0.1757214069366455,0.6852878332138062,-0.6849557161331177,167433079
16-May-2023 19:28:46.089,0.1742054522037506,22045,167433079,44184,-0.17574849724769592,0.6852787733078003,-0.6849514245986938,167433080
16-May-2023 19:28:47.089,0.17423057556152344,22045,167433079,44184,-0.17576885223388672,0.6852734088897705,-0.6849452257156372,167433081
16-May-2023 19:28:48.089,0.17425420880317688,22045,167433079,44184,-0.17579495906829834,0.6852704286575317,-0.684935450553894,167433082
16-May-2023 19:28:49.089,0.17428013682365417,22045,167433079,44184,-0.175818532705307,0.6852619647979736,-0.6849311590194702,167433083
16-May-2023 19:28:50.089,0.17430725693702698,22077,167433079,44184,-0.17584335803985596,0.6852517127990723,-0.6849281787872314,167433084
16-May-2023 19:28:51.089,0.17432963848114014,22077,167433079,44184,-0.17586585879325867,0.6852477788925171,-0.6849206686019897,167433085
16-May-2023 19:28:52.089,0.1743537187576294,22077,167433079,44184,-0.17589235305786133,0.6852452754974365,-0.6849102973937988,167433086
16-May-2023 19:28:53.089,0.17437872290611267,22077,167433079,44184,-0.17591622471809387,0.6852352619171143,-0.6849073171615601,167433087
16-May-2023 19:28:54.089,0.17440366744995117,22077,167433079,44184,-0.17594274878501892,0.6852270364761353,-0.6849024295806885,167433088
16-May-2023 19:28:55.089,0.17442798614501953,22077,167433079,44184,-0.17596951127052307,0.6852238178253174,-0.6848925352096558,167433089
16-May-2023 19:28:56.089,0.17445573210716248,22077,167433079,44184,-0.17599710822105408,0.6852202415466309,-0.6848821640014648,167433090
16-May-2023 19:28:57.089,0.17448276281356812,22077,167433079,44184,-0.17602065205574036,0.6852102279663086,-0.6848793029785156,167433091
16-May-2023 19:28:58.089,0.1745072603225708,22077,167433079,44184,-0.17604559659957886,0.6852028369903564,-0.6848741769790649,167433092
16-May-2023 19:28:59.089,0.1745297908782959,22077,167433079,44184,-0.17607083916664124,0.6851992607116699,-0.6848652362823486,167433093
16-May-2023 19:29:00.089,0.17455393075942993,22077,167433079,44184,-0.17609551548957825,0.6851940155029297,-0.6848580837249756,167433094
16-May-2023 19:29:01.089,0.17458409070968628,22077,167433079,44184,-0.17612013220787048,0.6851819753646851,-0.6848561763763428,167433095
16-May-2023 19:29:02.089,0.1746075451374054,22077,167433079,44184,-0.17614611983299255,0.6851739883422852,-0.6848515272140503,167433096
16-May-2023 19:29:03.089,0.1746303141117096,22077,167433079,44184,-0.17617082595825195,0.6851730346679688,-0.6848403215408325,167433097
16-May-2023 19:29:04.089,0.17465704679489136,22077,167433079,44184,-0.17619484663009644,0.6851668357849121,-0.6848336458206177,167433098
16-May-2023 19:29:05.089,0.1746818721294403,22077,167433079,44184,-0.17622119188308716,0.6851571798324585,-0.6848301887512207,167433099
16-May-2023 19:29:06.089,0.17470583319664001,22077,167433079,44184,-0.17624446749687195,0.685151219367981,-0.6848238706588745,167433100
16-May-2023 19:29:07.089,0.17473050951957703,22077,167433079,44184,-0.1762693226337433,0.6851480007171631,-0.6848146915435791,167433101
16-May-2023 19:29:08.089,0.17475256323814392,22077,167433079,44184,-0.17628955841064453,0.6851426362991333,-0.6848087310791016,167433102
16-May-2023 19:29:09.089,0.1747795045375824,22077,167433079,44184,-0.17631733417510986,0.6851327419281006,-0.6848047971725464,167433103
16-May-2023 19:29:10.089,0.17480254173278809,22077,167433079,44184,-0.176340252161026,0.6851270198822021,-0.6847987174987793,167433104
16-May-2023 19:29:11.089,0.17482531070709229,22077,167433079,44184,-0.17636540532112122,0.6851251125335693,-0.6847884654998779,167433105
16-May-2023 19:29:12.089,0.17485225200653076,22077,167433079,44184,-0.1763913929462433,0.6851165294647217,-0.6847834587097168,167433106
16-May-2023 19:29:13.089,0.17487910389900208,22077,167433079,44184,-0.17641833424568176,0.6851050853729248,-0.6847809553146362,167433107
16-May-2023 19:29:14.089,0.1749049723148346,22077,167433079,44184,-0.17644336819648743,0.6850992441177368,-0.6847739219665527,167433108
16-May-2023 19:29:15.089,0.17492786049842834,22077,167433079,44184,-0.17646831274032593,0.6850969791412354,-0.68476402759552,167433109
16-May-2023 19:29:16.089,0.17495512962341309,22077,167433111,44190,-0.17649194598197937,0.6850883960723877,-0.6847593784332275,167433110
16-May-2023 19:29:17.089,0.1749797761440277,22077,167433111,44190,-0.17651864886283875,0.685080885887146,-0.6847537755966187,167433111
16-May-2023 19:29:18.089,0.17500320076942444,22077,167433111,44190,-0.1765412986278534,0.6850765943527222,-0.684746503829956,167433112
16-May-2023 19:29:19.089,0.17503011226654053,22077,167433111,44190,-0.17656943202018738,0.6850738525390625,-0.6847350597381592,167433113
16-May-2023 19:29:20.089,0.1750539243221283,22077,167433111,44190,-0.17659050226211548,0.6850656270980835,-0.6847313642501831,167433114
16-May-2023 19:29:21.089,0.17507538199424744,22077,167433111,44190,-0.17661064863204956,0.6850550174713135,-0.6847313642501831,167433115
16-May-2023 19:29:22.089,0.17510071396827698,22109,167433111,44190,-0.17664170265197754,0.6850515604019165,-0.684720516204834,167433116
16-May-2023 19:29:23.089,0.1751244068145752,22109,167433111,44190,-0.17666789889335632,0.6850483417510986,-0.6847110986709595,167433117
16-May-2023 19:29:24.089,0.17515236139297485,22109,167433111,44190,-0.17669185996055603,0.685036301612854,-0.6847095489501953,167433118
16-May-2023 19:29:25.089,0.17517563700675964,22109,167433111,44190,-0.17671483755111694,0.6850279569625854,-0.6847059726715088,167433119
16-May-2023 19:29:26.089,0.17520293593406677,22109,167433111,44190,-0.17674335837364197,0.6850235462188721,-0.6846961975097656,167433120
16-May-2023 19:29:27.089,0.1752275824546814,22109,167433111,44190,-0.17677006125450134,0.6850206851959229,-0.6846858263015747,167433121
16-May-2023 19:29:28.089,0.17525598406791687,22109,167433111,44190,-0.17679667472839355,0.6850115060806274,-0.6846809387207031,167433122
16-May-2023 19:29:29.089,0.17527979612350464,22109,167433111,44190,-0.17681917548179626,0.6850036382675171,-0.684677004814148,167433123
16-May-2023 19:29:30.089,0.17530256509780884,22109,167433111,44190,-0.1768421232700348,0.6850012540817261,-0.6846675872802734,167433124
16-May-2023 19:29:31.089,0.17532703280448914,22109,167433111,44190,-0.17686453461647034,0.6849972009658813,-0.6846593618392944,167433125
16-May-2023 19:29:32.089,0.17535260319709778,22109,167433111,44190,-0.17688891291618347,0.6849868297576904,-0.6846567392349243,167433126
16-May-2023 19:29:33.089,0.17537584900856018,22109,167433111,44190,-0.17691084742546082,0.6849793195724487,-0.6846526861190796,167433127
16-May-2023 19:29:34.089,0.17540276050567627,22109,167433111,44190,-0.17694321274757385,0.6849750280380249,-0.6846417188644409,167433128
16-May-2023 19:29:35.089,0.17542493343353271,22109,167433111,44190,-0.1769644320011139,0.6849691867828369,-0.6846363544464111,167433129
16-May-2023 19:29:36.089,0.17545509338378906,22109,167433111,44190,-0.17699593305587769,0.6849557161331177,-0.6846339702606201,167433130
16-May-2023 19:29:37.089,0.17547881603240967,22109,167433111,44190,-0.17701908946037292,0.6849499940872192,-0.6846276521682739,167433131
16-May-2023 19:29:38.089,0.17550179362297058,22109,167433111,44190,-0.1770448386669159,0.6849485635757446,-0.6846165657043457,167433132
16-May-2023 19:29:39.089,0.1755271852016449,22109,167433111,44190,-0.17706826329231262,0.684941291809082,-0.6846113204956055,167433133
16-May-2023 19:29:40.089,0.1755518913269043,22109,167433111,44190,-0.17709097266197205,0.6849321126937866,-0.6846082210540771,167433134
16-May-2023 19:29:41.089,0.1755753755569458,22109,167433111,44190,-0.1771131157875061,0.6849290132522583,-0.6845996379852295,167433135
16-May-2023 19:29:42.089,0.1756017506122589,22109,167433111,44190,-0.17714127898216248,0.6849254369735718,-0.684589147567749,167433136
16-May-2023 19:29:43.089,0.17562565207481384,22109,167433111,44190,-0.1771669089794159,0.6849161386489868,-0.6845858097076416,167433137
16-May-2023 19:29:44.089,0.1756502091884613,22109,167433111,44190,-0.1771906316280365,0.684906005859375,-0.6845835447311401,167433138
16-May-2023 19:29:45.089,0.1756749153137207,22109,167433111,44190,-0.17721280455589294,0.684902548789978,-0.6845748424530029,167433139
16-May-2023 19:29:46.089,0.17569968104362488,22109,167433111,44190,-0.17724034190177917,0.6848994493484497,-0.684564471244812,167433140
16-May-2023 19:29:47.089,0.1757253110408783,22109,167433111,44190,-0.17726245522499084,0.6848900318145752,-0.6845614910125732,167433141
16-May-2023 19:29:48.089,0.1757533848285675,22109,167433143,44190,-0.17728868126869202,0.6848803758621216,-0.6845571994781494,167433142
16-May-2023 19:29:49.089,0.17577525973320007,22109,167433143,44190,-0.1773102581501007,0.684878945350647,-0.6845475435256958,167433143
16-May-2023 19:29:50.089,0.17580246925354004,22109,167433143,44190,-0.17734166979789734,0.6848727464675903,-0.6845386028289795,167433144
16-May-2023 19:29:51.089,0.1758299469947815,22109,167433143,44190,-0.1773650050163269,0.6848633289337158,-0.6845351457595825,167433145
16-May-2023 19:29:52.089,0.17585408687591553,22109,167433143,44190,-0.17738893628120422,0.6848536729812622,-0.6845322847366333,167433146
16-May-2023 19:29:53.089,0.17587512731552124,22109,167433143,44190,-0.17741316556930542,0.6848506927490234,-0.6845237016677856,167433147
16-May-2023 19:29:54.089,0.17590001225471497,22141,167433143,44190,-0.17743700742721558,0.6848467588424683,-0.6845145225524902,167433148
16-May-2023 19:29:55.089,0.1759253740310669,22141,167433143,44190,-0.17746177315711975,0.6848368644714355,-0.6845115423202515,167433149
16-May-2023 19:29:56.089,0.17594921588897705,22141,167433143,44190,-0.1774919331073761,0.6848287582397461,-0.684505820274353,167433150
16-May-2023 19:29:57.089,0.1759730577468872,22141,167433143,44190,-0.1775134801864624,0.6848273277282715,-0.6844956874847412,167433151
16-May-2023 19:29:58.089,0.175999253988266,22141,167433143,44190,-0.17753952741622925,0.6848218441009521,-0.6844877004623413,167433152
16-May-2023 19:29:59.089,0.17602548003196716,22141,167433143,44190,-0.17755991220474243,0.6848113536834717,-0.6844860315322876,167433153
16-May-2023 19:30:00.089,0.17605364322662354,22141,167433143,44190,-0.17758962512016296,0.6848039627075195,-0.6844786405563354,167433154
16-May-2023 19:30:01.089,0.17607668042182922,22141,167433143,44190,-0.17761480808258057,0.6848020553588867,-0.6844679117202759,167433155
16-May-2023 19:30:02.089,0.17610397934913635,22141,167433143,44190,-0.1776406466960907,0.6847952604293823,-0.6844611167907715,167433156
16-May-2023 19:30:03.089,0.17612925171852112,22141,167433143,44190,-0.1776643693447113,0.6847831010818481,-0.6844606399536133,167433157
16-May-2023 19:30:04.089,0.17615437507629395,22141,167433143,44190,-0.17768952250480652,0.6847763061523438,-0.6844544410705566,167433158
16-May-2023 19:30:05.089,0.17617833614349365,22141,167433143,44190,-0.17771866917610168,0.6847738027572632,-0.6844431161880493,167433159
16-May-2023 19:30:06.089,0.1761993169784546,22141,167433143,44190,-0.17773744463920593,0.6847676038742065,-0.6844390630722046,167433160
16-May-2023 19:30:07.089,0.17622610926628113,22141,167433143,44190,-0.17776581645011902,0.6847572326660156,-0.684435248374939,167433161
16-May-2023 19:30:08.089,0.17625054717063904,22141,167433143,44190,-0.17779052257537842,0.6847537755966187,-0.6844261884689331,167433162
16-May-2023 19:30:09.089,0.17627573013305664,22141,167433143,44190,-0.17781654000282288,0.684749960899353,-0.6844162940979004,167433163
16-May-2023 19:30:10.089,0.17630138993263245,22141,167433143,44190,-0.17783981561660767,0.684744119644165,-0.6844097375869751,167433164
16-May-2023 19:30:11.089,0.1763279139995575,22141,167433143,44190,-0.17786318063735962,0.6847336292266846,-0.684407114982605,167433165
16-May-2023 19:30:12.089,0.1763533055782318,22141,167433143,44190,-0.17789316177368164,0.6847283840179443,-0.6843981742858887,167433166
16-May-2023 19:30:13.089,0.17637622356414795,22141,167433143,44190,-0.17791596055030823,0.6847261190414429,-0.6843885183334351,167433167
16-May-2023 19:30:14.089,0.17640110850334167,22141,167433143,44190,-0.17794179916381836,0.6847168207168579,-0.6843847036361694,167433168
16-May-2023 19:30:15.089,0.17642754316329956,22141,167433143,44190,-0.17796790599822998,0.6847050189971924,-0.6843832731246948,167433169
16-May-2023 19:30:16.089,0.17645162343978882,22141,167433143,44190,-0.177994042634964,0.6847022771835327,-0.6843726634979248,167433170
16-May-2023 19:30:17.089,0.17647603154182434,22141,167433143,44190,-0.17802086472511292,0.6846998929977417,-0.6843620538711548,167433171
16-May-2023 19:30:18.089,0.17649829387664795,22141,167433143,44190,-0.17804238200187683,0.684689998626709,-0.6843606233596802,167433172
16-May-2023 19:30:19.089,0.17652484774589539,22141,167433143,44190,-0.17806494235992432,0.6846805810928345,-0.6843574047088623,167433173
16-May-2023 19:30:20.089,0.1765492558479309,22141,167433175,44190,-0.17809244990348816,0.6846790313720703,-0.684345006942749,167433174
16-May-2023 19:30:21.089,0.1765737235546112,22141,167433175,44190,-0.17811328172683716,0.6846762895584106,-0.6843363046646118,167433175
16-May-2023 19:30:22.089,0.17660114169120789,22141,167433175,44190,-0.17814141511917114,0.6846644878387451,-0.6843334436416626,167433176
16-May-2023 19:30:23.089,0.17662310600280762,22141,167433175,44190,-0.1781640350818634,0.6846563816070557,-0.6843301057815552,167433177
16-May-2023 19:30:24.089,0.17665046453475952,22141,167433175,44190,-0.17819255590438843,0.6846543550491333,-0.6843178272247314,167433178
16-May-2023 19:30:25.089,0.17667466402053833,22141,167433175,44190,-0.17821338772773743,0.6846491098403931,-0.6843113899230957,167433179
16-May-2023 19:30:26.089,0.1766996681690216,22173,167433175,44190,-0.17823761701583862,0.6846381425857544,-0.6843092441558838,167433180
16-May-2023 19:30:27.089,0.17672359943389893,22173,167433175,44190,-0.17826703190803528,0.68463134765625,-0.684302568435669,167433181
16-May-2023 19:30:28.089,0.17674896121025085,22173,167433175,44190,-0.17828911542892456,0.6846284866333008,-0.6842931509017944,167433182
16-May-2023 19:30:29.089,0.17677411437034607,22173,167433175,44190,-0.178315669298172,0.6846213340759277,-0.6842868328094482,167433183
16-May-2023 19:30:30.089,0.17679855227470398,22173,167433175,44190,-0.17834189534187317,0.6846122741699219,-0.6842828989028931,167433184
16-May-2023 19:30:31.089,0.176825612783432,22173,167433175,44190,-0.17836949229240417,0.6846050024032593,-0.6842756271362305,167433185
16-May-2023 19:30:32.089,0.1768503189086914,22173,167433175,44190,-0.17839020490646362,0.6846021413803101,-0.6842666864395142,167433186
16-May-2023 19:30:33.089,0.17687413096427917,22173,167433175,44190,-0.1784171760082245,0.6845963001251221,-0.684259295463562,167433187
16-May-2023 19:30:34.089,0.1768985092639923,22173,167433175,44190,-0.1784418225288391,0.6845870018005371,-0.6842559576034546,167433188
16-May-2023 19:30:35.089,0.1769258677959442,22173,167433175,44190,-0.17846673727035522,0.6845791339874268,-0.6842502355575562,167433189
16-May-2023 19:30:36.089,0.1769483983516693,22173,167433175,44190,-0.17848575115203857,0.6845767498016357,-0.6842418909072876,167433190
16-May-2023 19:30:37.089,0.17697152495384216,22173,167433175,44190,-0.17851543426513672,0.6845700740814209,-0.6842349767684937,167433191
16-May-2023 19:30:38.089,0.17699691653251648,22173,167433175,44190,-0.17853757739067078,0.6845608949661255,-0.6842317581176758,167433192
16-May-2023 19:30:39.089,0.17702394723892212,22173,167433175,44190,-0.1785600483417511,0.6845541000366211,-0.6842257976531982,167433193
16-May-2023 19:30:40.089,0.17704829573631287,22173,167433175,44190,-0.1785907745361328,0.6845507621765137,-0.68421471118927,167433194
16-May-2023 19:30:41.089,0.17707425355911255,22173,167433175,44190,-0.17861813306808472,0.6845427751541138,-0.6842087507247925,167433195
16-May-2023 19:30:42.089,0.17709946632385254,22173,167433175,44190,-0.1786378026008606,0.6845329999923706,-0.6842069625854492,167433196
16-May-2023 19:30:43.089,0.17712470889091492,22173,167433175,44190,-0.17866182327270508,0.6845300197601318,-0.6841970682144165,167433197
16-May-2023 19:30:44.089,0.17714738845825195,22173,167433175,44190,-0.17868998646736145,0.6845275163650513,-0.6841864585876465,167433198
16-May-2023 19:30:45.089,0.1771729588508606,22173,167433175,44190,-0.17871138453483582,0.684518575668335,-0.6841830015182495,167433199
16-May-2023 19:30:46.089,0.17719972133636475,22173,167433175,44190,-0.17873570322990417,0.6845089197158813,-0.684179425239563,167433200
16-May-2023 19:30:47.089,0.1772230565547943,22173,167433175,44190,-0.17876186966896057,0.6845054626464844,-0.6841700077056885,167433201
16-May-2023 19:30:48.089,0.17724686861038208,22173,167433175,44190,-0.17878547310829163,0.6845020055770874,-0.6841613054275513,167433202
16-May-2023 19:30:49.089,0.1772761344909668,22173,167433175,44190,-0.17881551384925842,0.6844905614852905,-0.684157133102417,167433203
16-May-2023 19:30:50.089,0.17730069160461426,22173,167433175,44190,-0.17883750796318054,0.6844840049743652,-0.6841517686843872,167433204
16-May-2023 19:30:51.089,0.17732691764831543,22173,167433175,44190,-0.17886298894882202,0.6844794750213623,-0.6841428279876709,167433205
16-May-2023 19:30:52.089,0.17735007405281067,22173,167433207,44184,-0.17889031767845154,0.6844743490219116,-0.6841349601745605,167433206
16-May-2023 19:30:53.089,0.17737632989883423,22173,167433207,44184,-0.1789121925830841,0.6844629049301147,-0.6841334104537964,167433207
16-May-2023 19:30:54.089,0.1774013340473175,22173,167433207,44184,-0.17893767356872559,0.6844558715820312,-0.6841278076171875,167433208
16-May-2023 19:30:55.089,0.1774269938468933,22173,167433207,44184,-0.17896398901939392,0.6844514608383179,-0.6841182708740234,167433209
16-May-2023 19:30:56.089,0.17744886875152588,22173,167433207,44184,-0.17898842692375183,0.6844472885131836,-0.6841105222702026,167433210
16-May-2023 19:30:57.089,0.1774735152721405,22173,167433207,44184,-0.17901000380516052,0.6844388246536255,-0.6841069459915161,167433211
16-May-2023 19:30:58.089,0.1775013506412506,22205,167433207,44184,-0.17903724312782288,0.6844305992126465,-0.6841007471084595,167433212
16-May-2023 19:30:59.089,0.1775248944759369,22205,167433207,44184,-0.17906156182289124,0.6844276189804077,-0.684091329574585,167433213
16-May-2023 19:31:00.089,0.17755267024040222,22205,167433207,44184,-0.17908930778503418,0.6844208240509033,-0.6840835809707642,167433214
16-May-2023 19:31:01.089,0.17757639288902283,22205,167433207,44184,-0.1791125237941742,0.6844146251678467,-0.6840776205062866,167433215
16-May-2023 19:31:02.089,0.17760217189788818,22205,167433207,44184,-0.1791377067565918,0.6844062805175781,-0.684072732925415,167433216
16-May-2023 19:31:03.089,0.17762577533721924,22205,167433207,44184,-0.17916026711463928,0.6844033002853394,-0.6840637922286987,167433217
16-May-2023 19:31:04.089,0.17765474319458008,22205,167433207,44184,-0.17918935418128967,0.6843934059143066,-0.684058427810669,167433218
16-May-2023 19:31:05.089,0.17767247557640076,22205,167433207,44184,-0.17920732498168945,0.6843863725662231,-0.6840560436248779,167433219
16-May-2023 19:31:06.089,0.1777001917362213,22205,167433207,44184,-0.1792345643043518,0.684380292892456,-0.684048056602478,167433220
16-May-2023 19:31:07.089,0.17772597074508667,22205,167433207,44184,-0.1792580485343933,0.684374213218689,-0.684040904045105,167433221
16-May-2023 19:31:08.089,0.17775222659111023,22205,167433207,44184,-0.1792868673801422,0.6843667030334473,-0.6840345859527588,167433222
16-May-2023 19:31:09.089,0.17777490615844727,22205,167433207,44184,-0.17931458353996277,0.684359073638916,-0.6840286254882812,167433223
16-May-2023 19:31:10.089,0.17779740691184998,22205,167433207,44184,-0.17933812737464905,0.6843533515930176,-0.6840224266052246,167433224
16-May-2023 19:31:11.089,0.17782536149024963,22205,167433207,44184,-0.17936089634895325,0.684348464012146,-0.684014081954956,167433225
16-May-2023 19:31:12.089,0.17784875631332397,22205,167433207,44184,-0.17938640713691711,0.6843428611755371,-0.6840068101882935,167433226
16-May-2023 19:31:13.089,0.1778736412525177,22205,167433207,44184,-0.1794084906578064,0.6843376159667969,-0.6839998960494995,167433227
16-May-2023 19:31:14.089,0.17790061235427856,22205,167433207,44184,-0.17943042516708374,0.6843321323394775,-0.6839927434921265,167433228
16-May-2023 19:31:15.089,0.17792588472366333,22205,167433207,44184,-0.17945590615272522,0.6843265295028687,-0.6839852333068848,167433229
16-May-2023 19:31:16.089,0.17794716358184814,22205,167433207,44184,-0.17948025465011597,0.6843180656433105,-0.6839817762374878,167433230
16-May-2023 19:31:17.089,0.17797425389289856,22205,167433207,44184,-0.17950919270515442,0.6843084096908569,-0.6839766502380371,167433231
16-May-2023 19:31:18.089,0.17800071835517883,22205,167433207,44184,-0.17953386902809143,0.6843010187149048,-0.6839708089828491,167433232
16-May-2023 19:31:19.089,0.17802348732948303,22205,167433207,44184,-0.17955854535102844,0.6842960119247437,-0.6839630603790283,167433233
16-May-2023 19:31:20.089,0.17804747819900513,22205,167433207,44184,-0.17958828806877136,0.6842882633209229,-0.6839569807052612,167433234
16-May-2023 19:31:21.089,0.1780727207660675,22205,167433207,44184,-0.17960837483406067,0.6842827796936035,-0.6839505434036255,167433235
16-May-2023 19:31:22.089,0.17809945344924927,22205,167433207,44184,-0.1796305775642395,0.6842756271362305,-0.6839449405670166,167433236
16-May-2023 19:31:23.089,0.17812156677246094,22205,167433207,44184,-0.17965468764305115,0.684272050857544,-0.6839364767074585,167433237
16-May-2023 19:31:24.089,0.17814630270004272,22205,167433239,44184,-0.17968013882637024,0.6842660903930664,-0.6839292049407959,167433238
16-May-2023 19:31:25.089,0.17817455530166626,22205,167433239,44184,-0.17970475554466248,0.6842589378356934,-0.6839226484298706,167433239
16-May-2023 19:31:26.089,0.17820101976394653,22205,167433239,44184,-0.17973074316978455,0.6842519044876099,-0.6839158535003662,167433240
16-May-2023 19:31:27.089,0.1782267987728119,22205,167433239,44184,-0.17976173758506775,0.6842442750930786,-0.6839087009429932,167433241
16-May-2023 19:31:28.089,0.17825007438659668,22205,167433239,44184,-0.17978262901306152,0.6842386722564697,-0.6839026212692261,167433242
16-May-2023 19:31:29.089,0.1782759130001068,22205,167433239,44184,-0.17981091141700745,0.6842304468154907,-0.683896541595459,167433243
16-May-2023 19:31:30.089,0.17829933762550354,22237,167433239,44184,-0.17983368039131165,0.6842248439788818,-0.6838898658752441,167433244
16-May-2023 19:31:31.089,0.1783219575881958,22237,167433239,44184,-0.17985719442367554,0.6842164993286133,-0.6838862895965576,167433245
16-May-2023 19:31:32.089,0.17835086584091187,22237,167433239,44184,-0.17988315224647522,0.6842101812362671,-0.6838784217834473,167433246
16-May-2023 19:31:33.089,0.1783762276172638,22237,167433239,44184,-0.17990821599960327,0.684203028678894,-0.6838724613189697,167433247
16-May-2023 19:31:34.089,0.17839664220809937,22237,167433239,44184,-0.17992833256721497,0.6841980218887329,-0.6838669776916504,167433248
16-May-2023 19:31:35.089,0.17842021584510803,22237,167433239,44184,-0.17995521426200867,0.6841917037963867,-0.6838597059249878,167433249
16-May-2023 19:31:36.089,0.17844676971435547,22237,167433239,44184,-0.17998099327087402,0.6841856241226196,-0.683851957321167,167433250
16-May-2023 19:31:37.089,0.17847174406051636,22237,167433239,44184,-0.18000611662864685,0.6841809749603271,-0.6838436126708984,167433251
16-May-2023 19:31:38.089,0.1784977912902832,22237,167433239,44184,-0.18003040552139282,0.6841756105422974,-0.6838358640670776,167433252
16-May-2023 19:31:39.089,0.1785239577293396,22237,167433239,44184,-0.18005675077438354,0.6841675043106079,-0.6838300228118896,167433253
16-May-2023 19:31:40.090,0.17855006456375122,22237,167433239,44184,-0.18007993698120117,0.6841602325439453,-0.6838245391845703,167433254
16-May-2023 19:31:41.090,0.1785726249217987,22237,167433239,44184,-0.1801096498966217,0.6841535568237305,-0.6838172674179077,167433255
16-May-2023 19:31:42.090,0.17859649658203125,22237,167433239,44184,-0.1801305115222931,0.6841460466384888,-0.6838133335113525,167433256
16-May-2023 19:31:43.090,0.17862606048583984,22237,167433239,44184,-0.18015697598457336,0.6841377019882202,-0.6838070154190063,167433257
16-May-2023 19:31:44.090,0.1786506474018097,22237,167433239,44184,-0.18017825484275818,0.6841317415237427,-0.6838011741638184,167433258
16-May-2023 19:31:45.090,0.1786753535270691,22237,167433239,44184,-0.1802051067352295,0.6841254234313965,-0.6837939023971558,167433259
16-May-2023 19:31:46.090,0.17870068550109863,22237,167433239,44184,-0.18022432923316956,0.6841191053390503,-0.6837882995605469,167433260
16-May-2023 19:31:47.090,0.178725928068161,22237,167433239,44184,-0.18025541305541992,0.6841123104095459,-0.683780312538147,167433261
16-May-2023 19:31:48.090,0.1787528097629547,22237,167433239,44184,-0.18028461933135986,0.6841071844100952,-0.6837708950042725,167433262
16-May-2023 19:31:49.090,0.1787753403186798,22237,167433239,44184,-0.18030869960784912,0.6841005086898804,-0.6837652921676636,167433263
16-May-2023 19:31:50.090,0.17879971861839294,22237,167433239,44184,-0.1803334355354309,0.6840916872024536,-0.6837613582611084,167433264
16-May-2023 19:31:51.090,0.1788242757320404,22237,167433239,44184,-0.18035593628883362,0.6840870380401611,-0.6837536096572876,167433265
16-May-2023 19:31:52.090,0.17884764075279236,22237,167433239,44184,-0.1803828477859497,0.6840810775756836,-0.6837459802627563,167433266
16-May-2023 19:31:53.090,0.17887669801712036,22237,167433239,44184,-0.18040522933006287,0.6840742826461792,-0.6837396621704102,167433267
16-May-2023 19:31:54.090,0.17890223860740662,22237,167433239,44184,-0.18043124675750732,0.6840667724609375,-0.683733344078064,167433268
16-May-2023 19:31:55.090,0.17892542481422424,22237,167433239,44184,-0.18045499920845032,0.6840618848800659,-0.6837263107299805,167433269
16-May-2023 19:31:56.090,0.1789504587650299,22237,167433271,44190,-0.18048030138015747,0.6840533018112183,-0.6837213039398193,167433270
16-May-2023 19:31:57.090,0.17897766828536987,22237,167433271,44190,-0.1805058717727661,0.6840455532073975,-0.6837152242660522,167433271
16-May-2023 19:31:58.090,0.17900115251541138,22237,167433271,44190,-0.18053081631660461,0.6840410232543945,-0.6837069988250732,167433272
16-May-2023 19:31:59.090,0.17902395129203796,22237,167433271,44190,-0.18055880069732666,0.6840355396270752,-0.6836992502212524,167433273
16-May-2023 19:32:00.090,0.1790502965450287,22237,167433271,44190,-0.18057754635810852,0.6840291023254395,-0.6836937665939331,167433274
16-May-2023 19:32:01.090,0.17907512187957764,22237,167433271,44190,-0.18060418963432312,0.6840219497680664,-0.6836873292922974,167433275
16-May-2023 19:32:02.090,0.17909812927246094,22269,167433271,44190,-0.1806284487247467,0.684015154838562,-0.683681845664978,167433276
16-May-2023 19:32:03.090,0.1791226863861084,22269,167433271,44190,-0.1806534230709076,0.6840096712112427,-0.6836742162704468,167433277
16-May-2023 19:32:04.090,0.17914831638336182,22269,167433271,44190,-0.18067866563796997,0.6840020418167114,-0.6836683750152588,167433278
16-May-2023 19:32:05.090,0.17917302250862122,22269,167433271,44190,-0.1807021200656891,0.6839935779571533,-0.6836642026901245,167433279
16-May-2023 19:32:06.090,0.17919793725013733,22269,167433271,44190,-0.18073147535324097,0.6839858293533325,-0.6836578845977783,167433280
16-May-2023 19:32:07.090,0.17922493815422058,22269,167433271,44190,-0.18075895309448242,0.6839802265167236,-0.6836490631103516,167433281
16-May-2023 19:32:08.090,0.17924964427947998,22269,167433271,44190,-0.1807810664176941,0.6839759349822998,-0.6836410760879517,167433282
16-May-2023 19:32:09.090,0.1792740821838379,22269,167433271,44190,-0.180802583694458,0.6839691400527954,-0.6836358308792114,167433283
16-May-2023 19:32:10.090,0.17930099368095398,22269,167433271,44190,-0.18083271384239197,0.6839612722396851,-0.6836284399032593,167433284
16-May-2023 19:32:11.090,0.17932695150375366,22269,167433271,44190,-0.1808578372001648,0.683957576751709,-0.6836187839508057,167433285
16-May-2023 19:32:12.090,0.17935091257095337,22269,167433271,44190,-0.18087956309318542,0.6839498281478882,-0.6836142539978027,167433286
16-May-2023 19:32:13.090,0.1793728470802307,22269,167433271,44190,-0.18090397119522095,0.683942437171936,-0.6836096048355103,167433287
16-May-2023 19:32:14.090,0.179398775100708,22269,167433271,44190,-0.18092620372772217,0.6839351654052734,-0.6836042404174805,167433288
16-May-2023 19:32:15.090,0.17942219972610474,22269,167433271,44190,-0.18095481395721436,0.6839308738708496,-0.6835949420928955,167433289
16-May-2023 19:32:16.090,0.17944732308387756,22269,167433271,44190,-0.18097838759422302,0.6839238405227661,-0.6835888624191284,167433290
16-May-2023 19:32:17.090,0.17947381734848022,22269,167433271,44190,-0.18100154399871826,0.6839159727096558,-0.6835837364196777,167433291
16-May-2023 19:32:18.090,0.179498553276062,22269,167433271,44190,-0.18102580308914185,0.683910608291626,-0.6835764646530151,167433292
16-May-2023 19:32:19.090,0.17952626943588257,22269,167433271,44190,-0.18105220794677734,0.6839048862457275,-0.6835678815841675,167433293
16-May-2023 19:32:20.090,0.1795511245727539,22269,167433271,44190,-0.18107885122299194,0.6838957071304321,-0.6835635900497437,167433294
16-May-2023 19:32:21.090,0.17957761883735657,22269,167433271,44190,-0.18110519647598267,0.6838868856430054,-0.6835582256317139,167433295
16-May-2023 19:32:22.090,0.17960083484649658,22269,167433271,44190,-0.18112993240356445,0.6838830709457397,-0.6835494041442871,167433296
16-May-2023 19:32:23.090,0.1796250343322754,22269,167433271,44190,-0.18115076422691345,0.6838774681091309,-0.6835429668426514,167433297
16-May-2023 19:32:24.090,0.17964747548103333,22269,167433271,44190,-0.18117395043373108,0.6838730573654175,-0.6835354566574097,167433298
16-May-2023 19:32:25.090,0.179673969745636,22269,167433271,44190,-0.18119513988494873,0.6838676929473877,-0.6835283041000366,167433299
16-May-2023 19:32:26.090,0.17970061302185059,22269,167433271,44190,-0.181220144033432,0.6838598251342773,-0.6835227012634277,167433300
16-May-2023 19:32:27.090,0.17972543835639954,22269,167433271,44190,-0.1812506914138794,0.6838531494140625,-0.6835145950317383,167433301
16-May-2023 19:32:28.090,0.1797507405281067,22269,167433303,44184,-0.181278258562088,0.6838433742523193,-0.6835105419158936,167433302
16-May-2023 19:32:29.090,0.17977967858314514,22269,167433303,44184,-0.1813041865825653,0.6838349103927612,-0.683504581451416,167433303
16-May-2023 19:32:30.090,0.1798025369644165,22269,167433303,44184,-0.18132558465003967,0.6838291883468628,-0.6834982633590698,167433304
16-May-2023 19:32:31.090,0.17982348799705505,22269,167433303,44184,-0.18135198950767517,0.6838244199752808,-0.6834903955459595,167433305
16-May-2023 19:32:32.090,0.17985224723815918,22269,167433303,44184,-0.18137773871421814,0.6838165521621704,-0.6834841966629028,167433306
16-May-2023 19:32:33.090,0.17987903952598572,22269,167433303,44184,-0.18139740824699402,0.6838083267211914,-0.6834802627563477,167433307
16-May-2023 19:32:34.090,0.17989951372146606,22301,167433303,44184,-0.1814223825931549,0.6838048696517944,-0.6834713220596313,167433308
16-May-2023 19:32:35.090,0.17992332577705383,22301,167433303,44184,-0.1814502775669098,0.6838005781173706,-0.6834619045257568,167433309
16-May-2023 19:32:36.090,0.17995181679725647,22301,167433303,44184,-0.1814742088317871,0.6837888956069946,-0.683459997177124,167433310
16-May-2023 19:32:37.090,0.17997872829437256,22301,167433303,44184,-0.1815013885498047,0.6837828159332275,-0.683451771736145,167433311
16-May-2023 19:32:38.090,0.17999884486198425,22301,167433303,44184,-0.18153005838394165,0.6837818622589111,-0.6834397315979004,167433312
16-May-2023 19:32:39.090,0.1800253689289093,22301,167433303,44184,-0.18154656887054443,0.6837732791900635,-0.6834369897842407,167433313
16-May-2023 19:32:40.090,0.180052250623703,22301,167433303,44184,-0.18157222867012024,0.6837629079818726,-0.6834334135055542,167433314
16-May-2023 19:32:41.090,0.1800708770751953,22301,167433303,44184,-0.18160107731819153,0.6837610006332397,-0.6834229230880737,167433315
16-May-2023 19:32:42.090,0.18009737133979797,22301,167433303,44184,-0.18162444233894348,0.6837538480758667,-0.6834167242050171,167433316
16-May-2023 19:32:43.090,0.18012765049934387,22301,167433303,44184,-0.18164139986038208,0.6837450265884399,-0.6834132671356201,167433317
16-May-2023 19:32:44.090,0.18015143275260925,22301,167433303,44184,-0.18167677521705627,0.6837375164031982,-0.6834050416946411,167433318
16-May-2023 19:32:45.090,0.180172860622406,22301,167433303,44184,-0.1817050278186798,0.6837340593338013,-0.6833950281143188,167433319
16-May-2023 19:32:46.090,0.18020495772361755,22301,167433303,44184,-0.18172553181648254,0.68372642993927,-0.6833891868591309,167433320
16-May-2023 19:32:47.090,0.18022924661636353,22301,167433303,44184,-0.1817443072795868,0.6837180852890015,-0.6833858489990234,167433321
16-May-2023 19:32:48.090,0.18024763464927673,22301,167433303,44184,-0.18177440762519836,0.6837137937545776,-0.6833775043487549,167433322
16-May-2023 19:32:49.090,0.18027231097221375,22301,167433303,44184,-0.1817982792854309,0.6837084293365479,-0.6833698749542236,167433323
16-May-2023 19:32:50.090,0.18030202388763428,22301,167433303,44184,-0.1818188726902008,0.6836994886398315,-0.6833657026290894,167433324
16-May-2023 19:32:51.090,0.1803242266178131,22301,167433303,44184,-0.1818467080593109,0.6836936473846436,-0.6833583116531372,167433325
16-May-2023 19:32:52.090,0.18034377694129944,22301,167433303,44184,-0.18187591433525085,0.6836868524551392,-0.6833522319793701,167433326
16-May-2023 19:32:53.090,0.18037015199661255,22301,167433303,44184,-0.18189281225204468,0.683680534362793,-0.6833469867706299,167433327
16-May-2023 19:32:54.090,0.1803983747959137,22301,167433303,44184,-0.1819191873073578,0.683673620223999,-0.6833391189575195,167433328
16-May-2023 19:32:55.090,0.1804197132587433,22301,167433303,44184,-0.18194955587387085,0.6836684942245483,-0.6833305358886719,167433329
16-May-2023 19:32:56.090,0.18044549226760864,22301,167433303,44184,-0.18197420239448547,0.6836615800857544,-0.6833240985870361,167433330
16-May-2023 19:32:57.090,0.18047362565994263,22301,167433303,44184,-0.1819944977760315,0.6836566925048828,-0.6833163499832153,167433331
16-May-2023 19:32:58.090,0.18049964308738708,22301,167433303,44184,-0.18202462792396545,0.683648943901062,-0.6833090782165527,167433332
16-May-2023 19:32:59.090,0.18052420020103455,22301,167433303,44184,-0.18204885721206665,0.6836414337158203,-0.6833035945892334,167433333
16-May-2023 19:33:00.090,0.1805490255355835,22301,167433335,44190,-0.1820715367794037,0.6836332082748413,-0.68329918384552,167433334
16-May-2023 19:33:01.090,0.18057289719581604,22301,167433335,44190,-0.18209519982337952,0.6836284399032593,-0.6832915544509888,167433335
16-May-2023 19:33:02.090,0.1805945336818695,22301,167433335,44190,-0.182114839553833,0.6836199760437012,-0.6832891702651978,167433336
16-May-2023 19:33:03.090,0.18062183260917664,22301,167433335,44190,-0.18214523792266846,0.6836118698120117,-0.6832817792892456,167433337
16-May-2023 19:33:04.090,0.18064889311790466,22301,167433335,44190,-0.1821720004081726,0.6836066246032715,-0.6832727193832397,167433338
16-May-2023 19:33:05.090,0.18067479133605957,22301,167433335,44190,-0.18219789862632751,0.6836012601852417,-0.6832643747329712,167433339
16-May-2023 19:33:06.090,0.1806977391242981,22333,167433335,44190,-0.18222570419311523,0.6835944652557373,-0.6832578182220459,167433340
16-May-2023 19:33:07.090,0.18072238564491272,22333,167433335,44190,-0.1822480857372284,0.683588981628418,-0.683250904083252,167433341
16-May-2023 19:33:08.090,0.18074819445610046,22333,167433335,44190,-0.1822732388973236,0.6835834980010986,-0.6832424402236938,167433342
16-May-2023 19:33:09.090,0.18076971173286438,22333,167433335,44190,-0.18229791522026062,0.6835763454437256,-0.6832374334335327,167433343
16-May-2023 19:33:10.090,0.18079248070716858,22333,167433335,44190,-0.18232250213623047,0.6835706233978271,-0.6832306385040283,167433344
16-May-2023 19:33:11.090,0.1808176040649414,22333,167433335,44190,-0.1823435127735138,0.6835620403289795,-0.6832268238067627,167433345
16-May-2023 19:33:12.090,0.18084457516670227,22333,167433335,44190,-0.18236878514289856,0.683555006980896,-0.6832199096679688,167433346
16-May-2023 19:33:13.090,0.18087413907051086,22333,167433335,44190,-0.18239706754684448,0.683546781539917,-0.6832128763198853,167433347
16-May-2023 19:33:14.090,0.18090024590492249,22333,167433335,44190,-0.18242451548576355,0.6835381984710693,-0.6832075119018555,167433348
16-May-2023 19:33:15.090,0.1809261441230774,22333,167433335,44190,-0.18244871497154236,0.6835317611694336,-0.683200478553772,167433349
16-May-2023 19:33:16.090,0.18095001578330994,22333,167433335,44190,-0.18247422575950623,0.6835274696350098,-0.6831916570663452,167433350
16-May-2023 19:33:17.090,0.18097081780433655,22333,167433335,44190,-0.18249666690826416,0.683521032333374,-0.6831866502761841,167433351
16-May-2023 19:33:18.090,0.1809980869293213,22333,167433335,44190,-0.18252146244049072,0.6835125684738159,-0.6831814050674438,167433352
16-May-2023 19:33:19.090,0.1810222566127777,22333,167433335,44190,-0.18254488706588745,0.6835088729858398,-0.6831719875335693,167433353
16-May-2023 19:33:20.090,0.1810428500175476,22333,167433335,44190,-0.18257328867912292,0.6835061311721802,-0.683161735534668,167433354
16-May-2023 19:33:21.090,0.18107086420059204,22333,167433335,44190,-0.18259674310684204,0.683496356010437,-0.6831576824188232,167433355
16-May-2023 19:33:22.090,0.18109816312789917,22333,167433335,44190,-0.1826169192790985,0.6834886074066162,-0.6831530332565308,167433356
16-May-2023 19:33:23.090,0.18112310767173767,22333,167433335,44190,-0.1826494336128235,0.6834830045700073,-0.6831433773040771,167433357
16-May-2023 19:33:24.090,0.18114489316940308,22333,167433335,44190,-0.18267932534217834,0.6834777593612671,-0.6831350326538086,167433358
16-May-2023 19:33:25.090,0.1811734139919281,22333,167433335,44190,-0.18270105123519897,0.6834667921066284,-0.6831321716308594,167433359
16-May-2023 19:33:26.090,0.18120071291923523,22333,167433335,44190,-0.18272367119789124,0.6834583282470703,-0.6831275224685669,167433360
16-May-2023 19:33:27.090,0.1812211573123932,22333,167433335,44190,-0.18275046348571777,0.6834561824798584,-0.6831170320510864,167433361
16-May-2023 19:33:28.090,0.18124690651893616,22333,167433335,44190,-0.18277132511138916,0.6834502220153809,-0.6831107139587402,167433362
16-May-2023 19:33:29.090,0.1812790334224701,22333,167433335,44190,-0.18279564380645752,0.6834406852722168,-0.6831051111221313,167433363
16-May-2023 19:33:30.090,0.18129870295524597,22333,167433335,44190,-0.18282487988471985,0.683434009552002,-0.6830991506576538,167433364
16-May-2023 19:33:31.090,0.18131962418556213,22333,167433335,44190,-0.18284690380096436,0.6834311485290527,-0.6830904483795166,167433365
16-May-2023 19:33:32.090,0.1813456416130066,22333,167433367,44184,-0.18286660313606262,0.6834229230880737,-0.6830862760543823,167433366
16-May-2023 19:33:33.090,0.1813715100288391,22333,167433367,44184,-0.182896226644516,0.6834126710891724,-0.6830816268920898,167433367
16-May-2023 19:33:34.090,0.18139061331748962,22333,167433367,44184,-0.18292361497879028,0.6834089756011963,-0.6830728054046631,167433368
16-May-2023 19:33:35.090,0.18141800165176392,22333,167433367,44184,-0.18294858932495117,0.6834052801132202,-0.6830629110336304,167433369
16-May-2023 19:33:36.090,0.18144607543945312,22333,167433367,44184,-0.18297356367111206,0.6833961009979248,-0.6830579042434692,167433370
16-May-2023 19:33:37.090,0.18147173523902893,22333,167433367,44184,-0.18300199508666992,0.6833844184875488,-0.68305504322052,167433371
16-May-2023 19:33:38.090,0.18149486184120178,22365,167433367,44184,-0.18302515149116516,0.6833816766738892,-0.6830456256866455,167433372
16-May-2023 19:33:39.090,0.18152478337287903,22365,167433367,44184,-0.18305209279060364,0.6833750009536743,-0.6830370426177979,167433373
16-May-2023 19:33:40.090,0.1815522015094757,22365,167433367,44184,-0.18307319283485413,0.6833676099777222,-0.6830315589904785,167433374
16-May-2023 19:33:41.090,0.1815698742866516,22365,167433367,44184,-0.18309488892555237,0.6833591461181641,-0.6830295324325562,167433375
16-May-2023 19:33:42.090,0.18159526586532593,22365,167433367,44184,-0.1831183135509491,0.6833550930023193,-0.6830204725265503,167433376
16-May-2023 19:33:43.090,0.18162000179290771,22365,167433367,44184,-0.18314146995544434,0.6833509206771851,-0.6830118894577026,167433377
16-May-2023 19:33:44.090,0.1816462278366089,22365,167433367,44184,-0.18316739797592163,0.683341383934021,-0.6830073595046997,167433378
16-May-2023 19:33:45.090,0.18166807293891907,22365,167433367,44184,-0.18319258093833923,0.6833347082138062,-0.6830016374588013,167433379
16-May-2023 19:33:46.090,0.1816958487033844,22365,167433367,44184,-0.1832183301448822,0.683332085609436,-0.6829899549484253,167433380
16-May-2023 19:33:47.090,0.18172046542167664,22365,167433367,44184,-0.18324440717697144,0.6833245754241943,-0.6829838752746582,167433381
16-May-2023 19:33:48.090,0.18174439668655396,22365,167433367,44184,-0.18327072262763977,0.6833144426345825,-0.6829807758331299,167433382
16-May-2023 19:33:49.090,0.1817704737186432,22365,167433367,44184,-0.18330064415931702,0.6833063364028931,-0.6829738616943359,167433383
16-May-2023 19:33:50.090,0.18179446458816528,22365,167433367,44184,-0.18332308530807495,0.6833009719848633,-0.6829668283462524,167433384
16-May-2023 19:33:51.090,0.18181976675987244,22365,167433367,44184,-0.18334656953811646,0.6832966804504395,-0.6829581260681152,167433385
16-May-2023 19:33:52.090,0.1818448007106781,22365,167433367,44184,-0.18337440490722656,0.6832858324050903,-0.6829544305801392,167433386
16-May-2023 19:33:53.090,0.18186837434768677,22365,167433367,44184,-0.18339788913726807,0.6832799911499023,-0.6829477548599243,167433387
16-May-2023 19:33:54.090,0.18189296126365662,22365,167433367,44184,-0.18341827392578125,0.6832778453826904,-0.6829379796981812,167433388
16-May-2023 19:33:55.090,0.18191862106323242,22365,167433367,44184,-0.18344345688819885,0.683272123336792,-0.6829301118850708,167433389
16-May-2023 19:33:56.090,0.18194150924682617,22365,167433367,44184,-0.18346953392028809,0.683261513710022,-0.6829276084899902,167433390
16-May-2023 19:33:57.090,0.18196582794189453,22365,167433367,44184,-0.18349257111549377,0.6832557916641235,-0.6829205751419067,167433391
16-May-2023 19:33:58.090,0.18199267983436584,22365,167433367,44184,-0.1835147738456726,0.6832506656646729,-0.6829127073287964,167433392
16-May-2023 19:33:59.090,0.18201521039009094,22365,167433367,44184,-0.18354272842407227,0.6832443475723267,-0.6829055547714233,167433393
16-May-2023 19:34:00.090,0.18204283714294434,22365,167433367,44184,-0.18356803059577942,0.683232307434082,-0.682903528213501,167433394
16-May-2023 19:34:01.090,0.18207034468650818,22365,167433367,44184,-0.1835918128490448,0.6832255125045776,-0.6828967332839966,167433395
16-May-2023 19:34:02.090,0.18209397792816162,22365,167433367,44184,-0.18361911177635193,0.6832237243652344,-0.6828848123550415,167433396
16-May-2023 19:34:03.090,0.18211767077445984,22365,167433367,44184,-0.18364590406417847,0.6832171678543091,-0.682877779006958,167433397
16-May-2023 19:34:04.090,0.18214261531829834,22365,167433399,44184,-0.183668851852417,0.6832065582275391,-0.6828755140304565,167433398
16-May-2023 19:34:05.090,0.18216943740844727,22365,167433399,44184,-0.1836981177330017,0.6832002401351929,-0.6828669309616089,167433399
16-May-2023 19:34:06.090,0.18218886852264404,22365,167433399,44184,-0.18372222781181335,0.6831982135772705,-0.6828572750091553,167433400
16-May-2023 19:34:07.090,0.18221691250801086,22365,167433399,44184,-0.18374189734458923,0.6831884384155273,-0.682854413986206,167433401
16-May-2023 19:34:08.090,0.1822431981563568,22365,167433399,44184,-0.18376228213310242,0.683179497718811,-0.6828504800796509,167433402
16-May-2023 19:34:09.090,0.1822657287120819,22365,167433399,44184,-0.1837902069091797,0.6831754446029663,-0.6828409433364868,167433403
16-May-2023 19:34:10.090,0.18228697776794434,22397,167433399,44184,-0.18381351232528687,0.6831713914871216,-0.682833194732666,167433404
16-May-2023 19:34:11.090,0.18231502175331116,22397,167433399,44184,-0.18383827805519104,0.6831619739532471,-0.682828426361084,167433405
16-May-2023 19:34:12.090,0.18234294652938843,22397,167433399,44184,-0.18386295437812805,0.6831517219543457,-0.6828244924545288,167433406
16-May-2023 19:34:13.090,0.18236175179481506,22397,167433399,44184,-0.1838894486427307,0.6831485033035278,-0.6828157901763916,167433407
16-May-2023 19:34:14.090,0.18238967657089233,22397,167433399,44184,-0.1839156150817871,0.6831413507461548,-0.6828083992004395,167433408
16-May-2023 19:34:15.090,0.1824190616607666,22397,167433399,44184,-0.18394255638122559,0.6831308603286743,-0.6828038692474365,167433409
16-May-2023 19:34:16.090,0.18244558572769165,22397,167433399,44184,-0.18397000432014465,0.6831212043762207,-0.6827988624572754,167433410
16-May-2023 19:34:17.090,0.18246689438819885,22397,167433399,44184,-0.18399780988693237,0.6831223964691162,-0.6827847957611084,167433411
16-May-2023 19:34:18.090,0.182493656873703,22397,167433399,44184,-0.1840183436870575,0.6831164360046387,-0.6827776432037354,167433412
16-May-2023 19:34:19.090,0.1825166940689087,22397,167433399,44184,-0.1840382218360901,0.683106541633606,-0.6827764511108398,167433413
16-May-2023 19:34:20.090,0.18253839015960693,22397,167433399,44184,-0.1840617060661316,0.6831008195877075,-0.682769775390625,167433414
16-May-2023 19:34:21.090,0.18256297707557678,22397,167433399,44184,-0.18408775329589844,0.683098316192627,-0.6827586889266968,167433415
16-May-2023 19:34:22.090,0.18258678913116455,22397,167433399,44184,-0.18410927057266235,0.6830916404724121,-0.6827530860900879,167433416
16-May-2023 19:34:23.090,0.18261361122131348,22397,167433399,44184,-0.18413597345352173,0.6830791234970093,-0.6827514171600342,167433417
16-May-2023 19:34:24.090,0.18263718485832214,22397,167433399,44184,-0.1841629445552826,0.6830728054046631,-0.6827442646026611,167433418
16-May-2023 19:34:25.090,0.18266302347183228,22397,167433399,44184,-0.18419086933135986,0.683068037033081,-0.6827343702316284,167433419
16-May-2023 19:34:26.090,0.18269100785255432,22397,167433399,44184,-0.18421673774719238,0.683059811592102,-0.6827280521392822,167433420
16-May-2023 19:34:27.090,0.18271750211715698,22397,167433399,44184,-0.18424135446548462,0.6830496788024902,-0.6827244758605957,167433421
16-May-2023 19:34:28.090,0.18274065852165222,22397,167433399,44184,-0.18426725268363953,0.6830450296401978,-0.682715892791748,167433422
16-May-2023 19:34:29.090,0.18276655673980713,22397,167433399,44184,-0.18429386615753174,0.6830416917800903,-0.682705283164978,167433423
16-May-2023 19:34:30.090,0.18278774619102478,22397,167433399,44184,-0.18431434035301208,0.6830340623855591,-0.682701587677002,167433424
16-May-2023 19:34:31.090,0.18281498551368713,22397,167433399,44184,-0.18434235453605652,0.6830233335494995,-0.6826972961425781,167433425
16-May-2023 19:34:32.090,0.18283900618553162,22397,167433399,44184,-0.18436864018440247,0.6830198764801025,-0.6826871633529663,167433426
16-May-2023 19:34:33.090,0.18286356329917908,22397,167433399,44184,-0.18438997864723206,0.6830167770385742,-0.6826783418655396,167433427
16-May-2023 19:34:34.090,0.18288978934288025,22397,167433399,44184,-0.18441423773765564,0.6830074787139893,-0.6826739311218262,167433428
16-May-2023 19:34:35.090,0.18291574716567993,22397,167433399,44184,-0.1844431757926941,0.6829980611801147,-0.6826685667037964,167433429
16-May-2023 19:34:36.090,0.18294143676757812,22397,167433431,44184,-0.18446758389472961,0.6829937696456909,-0.6826595067977905,167433430
16-May-2023 19:34:37.090,0.18296337127685547,22397,167433431,44184,-0.18449172377586365,0.6829884052276611,-0.682652473449707,167433431
16-May-2023 19:34:38.090,0.18298843502998352,22397,167433431,44184,-0.1845197081565857,0.682978630065918,-0.6826481819152832,167433432
16-May-2023 19:34:39.090,0.18301519751548767,22397,167433431,44184,-0.18454137444496155,0.6829694509506226,-0.6826441287994385,167433433
16-May-2023 19:34:40.090,0.18304389715194702,22397,167433431,44184,-0.18456751108169556,0.6829649209976196,-0.6826339960098267,167433434
16-May-2023 19:34:41.090,0.18306270241737366,22397,167433431,44184,-0.18458735942840576,0.6829614639282227,-0.6826270818710327,167433435
16-May-2023 19:34:42.090,0.18308916687965393,22429,167433431,44184,-0.18461409211158752,0.6829521656036377,-0.6826217174530029,167433436
16-May-2023 19:34:43.090,0.18311530351638794,22429,167433431,44184,-0.18463820219039917,0.6829448938369751,-0.6826156377792358,167433437
16-May-2023 19:34:44.090,0.18313926458358765,22429,167433431,44184,-0.18465864658355713,0.6829434633255005,-0.6826050281524658,167433438
16-May-2023 19:34:45.090,0.18316307663917542,22429,167433431,44184,-0.18469145894050598,0.6829378604888916,-0.6825953722000122,167433439
16-May-2023 19:34:46.090,0.1831907033920288,22429,167433431,44184,-0.18471786379814148,0.6829259395599365,-0.6825927495956421,167433440
16-May-2023 19:34:47.090,0.18321740627288818,22429,167433431,44184,-0.18474134802818298,0.6829162836074829,-0.682589054107666,167433441
16-May-2023 19:34:48.090,0.18323761224746704,22429,167433431,44184,-0.1847684681415558,0.682913064956665,-0.682579517364502,167433442
16-May-2023 19:34:49.090,0.18326464295387268,22429,167433431,44184,-0.18479406833648682,0.6829078197479248,-0.6825704574584961,167433443
16-May-2023 19:34:50.090,0.18328934907913208,22429,167433431,44184,-0.1848144233226776,0.6828964948654175,-0.6825696229934692,167433444
16-May-2023 19:34:51.090,0.18331792950630188,22429,167433431,44184,-0.18483847379684448,0.6828901767730713,-0.6825618743896484,167433445
16-May-2023 19:34:52.090,0.18333745002746582,22429,167433431,44184,-0.18486803770065308,0.6828881502151489,-0.6825506687164307,167433446
16-May-2023 19:34:53.090,0.18336334824562073,22429,167433431,44184,-0.1848929524421692,0.682881236076355,-0.6825439929962158,167433447
16-May-2023 19:34:54.090,0.18338891863822937,22429,167433431,44184,-0.18491235375404358,0.6828697919845581,-0.682543158531189,167433448
16-May-2023 19:34:55.090,0.1834174394607544,22429,167433431,44184,-0.18494117259979248,0.6828638315200806,-0.6825337409973145,167433449
16-May-2023 19:34:56.090,0.18343785405158997,22429,167433431,44184,-0.18496793508529663,0.682862401008606,-0.6825224161148071,167433450
16-May-2023 19:34:57.090,0.18346455693244934,22429,167433431,44184,-0.1849929392337799,0.6828526258468628,-0.6825178861618042,167433451
16-May-2023 19:34:58.090,0.18349114060401917,22429,167433431,44184,-0.18501392006874084,0.6828430891036987,-0.6825147867202759,167433452
16-May-2023 19:34:59.090,0.1835111677646637,22429,167433431,44184,-0.18503719568252563,0.6828402280807495,-0.6825059652328491,167433453
16-May-2023 19:35:00.090,0.18353602290153503,22429,167433431,44184,-0.18506309390068054,0.6828360557556152,-0.6824964284896851,167433454
16-May-2023 19:35:01.090,0.18356135487556458,22429,167433431,44184,-0.18508410453796387,0.6828263998031616,-0.6824936866760254,167433455
16-May-2023 19:35:02.090,0.18358683586120605,22429,167433431,44184,-0.18511182069778442,0.6828181743621826,-0.6824872493743896,167433456
16-May-2023 19:35:03.090,0.18361115455627441,22429,167433431,44184,-0.18513783812522888,0.6828128099441528,-0.6824791431427002,167433457
16-May-2023 19:35:04.090,0.1836336851119995,22429,167433431,44184,-0.18516144156455994,0.6828107833862305,-0.6824686527252197,167433458
16-May-2023 19:35:05.090,0.18366116285324097,22429,167433431,44184,-0.1851862370967865,0.6827991008758545,-0.6824665069580078,167433459
16-May-2023 19:35:06.090,0.1836855709552765,22429,167433431,44184,-0.18521305918693542,0.6827890872955322,-0.6824625730514526,167433460
16-May-2023 19:35:07.090,0.18371033668518066,22429,167433431,44184,-0.18524280190467834,0.6827865839004517,-0.6824504137039185,167433461
16-May-2023 19:35:08.090,0.18373540043830872,22429,167433463,44184,-0.18526464700698853,0.6827796697616577,-0.6824444532394409,167433462
16-May-2023 19:35:09.090,0.1837594211101532,22429,167433463,44184,-0.18528515100479126,0.6827719211578369,-0.6824402809143066,167433463
16-May-2023 19:35:10.090,0.18378466367721558,22429,167433463,44184,-0.1853167712688446,0.682762861251831,-0.68243408203125,167433464
16-May-2023 19:35:11.090,0.18380719423294067,22429,167433463,44184,-0.1853400468826294,0.6827608346939087,-0.6824238300323486,167433465
16-May-2023 19:35:12.090,0.18383550643920898,22429,167433463,44184,-0.18536481261253357,0.6827530860900879,-0.6824169158935547,167433466
16-May-2023 19:35:13.090,0.18386179208755493,22429,167433463,44184,-0.18538802862167358,0.682744026184082,-0.6824126243591309,167433467
16-May-2023 19:35:14.090,0.1838836967945099,22461,167433463,44184,-0.1854114532470703,0.6827394962310791,-0.682404637336731,167433468
16-May-2023 19:35:15.090,0.18390801548957825,22461,167433463,44184,-0.18543413281440735,0.682734489440918,-0.6823971271514893,167433469
16-May-2023 19:35:16.090,0.18393352627754211,22461,167433463,44184,-0.18545958399772644,0.6827294826507568,-0.682388424873352,167433470
16-May-2023 19:35:17.090,0.1839560866355896,22461,167433463,44184,-0.18548527359962463,0.6827168464660645,-0.682388186454773,167433471
16-May-2023 19:35:18.090,0.18398642539978027,22461,167433463,44184,-0.18551358580589294,0.6827092170715332,-0.682379961013794,167433472
16-May-2023 19:35:19.090,0.1840115487575531,22461,167433463,44184,-0.18553856015205383,0.6827071905136108,-0.6823681592941284,167433473
16-May-2023 19:35:20.090,0.18403485417366028,22461,167433463,44184,-0.18556171655654907,0.6827006340026855,-0.6823618412017822,167433474
16-May-2023 19:35:21.090,0.1840592324733734,22461,167433463,44184,-0.18558454513549805,0.6826913356781006,-0.6823586225509644,167433475
16-May-2023 19:35:22.090,0.18408453464508057,22461,167433463,44184,-0.18560966849327087,0.6826862096786499,-0.6823500394821167,167433476
16-May-2023 19:35:23.090,0.1841084063053131,22461,167433463,44184,-0.18563610315322876,0.6826821565628052,-0.6823406219482422,167433477
16-May-2023 19:35:24.090,0.184129536151886,22461,167433463,44184,-0.1856614351272583,0.6826739311218262,-0.6823363304138184,167433478
16-May-2023 19:35:25.090,0.18415555357933044,22461,167433463,44184,-0.18568572402000427,0.6826647520065308,-0.6823318004608154,167433479
16-May-2023 19:35:26.090,0.18417978286743164,22461,167433463,44184,-0.18570944666862488,0.682658314704895,-0.6823252439498901,167433480
16-May-2023 19:35:27.090,0.18420463800430298,22461,167433463,44184,-0.1857297420501709,0.6826561689376831,-0.6823151111602783,167433481
16-May-2023 19:35:28.090,0.18422695994377136,22461,167433463,44184,-0.18575885891914368,0.6826459169387817,-0.6823112964630127,167433482
16-May-2023 19:35:29.090,0.1842534840106964,22461,167433463,44184,-0.18578165769577026,0.682636022567749,-0.6823076009750366,167433483
16-May-2023 19:35:30.090,0.18427804112434387,22461,167433463,44184,-0.1858099102973938,0.6826322078704834,-0.6822975873947144,167433484
16-May-2023 19:35:31.090,0.18430331349372864,22461,167433463,44184,-0.18583664298057556,0.6826311349868774,-0.6822845935821533,167433485
16-May-2023 19:35:32.090,0.18432897329330444,22461,167433463,44184,-0.18586114048957825,0.6826201677322388,-0.6822818517684937,167433486
16-May-2023 19:35:33.090,0.18435674905776978,22461,167433463,44184,-0.1858844757080078,0.6826097965240479,-0.682278037071228,167433487
16-May-2023 19:35:34.090,0.18438425660133362,22461,167433463,44184,-0.18591144680976868,0.6826047897338867,-0.6822686195373535,167433488
16-May-2023 19:35:35.090,0.18440654873847961,22461,167433463,44184,-0.1859361231327057,0.6825988292694092,-0.6822619438171387,167433489
16-May-2023 19:35:36.090,0.18443068861961365,22461,167433463,44184,-0.18596035242080688,0.6825896501541138,-0.6822576522827148,167433490
16-May-2023 19:35:37.090,0.18445554375648499,22461,167433463,44184,-0.185979962348938,0.6825836896896362,-0.6822514533996582,167433491
16-May-2023 19:35:38.090,0.18447527289390564,22461,167433463,44184,-0.1860041618347168,0.682579755783081,-0.6822434663772583,167433492
16-May-2023 19:35:39.090,0.18449857831001282,22461,167433463,44184,-0.18603166937828064,0.6825743913650513,-0.6822352409362793,167433493
16-May-2023 19:35:40.090,0.1845221221446991,22461,167433495,44184,-0.1860579252243042,0.6825665235519409,-0.68222975730896,167433494
16-May-2023 19:35:41.090,0.18455010652542114,22461,167433495,44184,-0.18608108162879944,0.682557225227356,-0.6822248697280884,167433495
16-May-2023 19:35:42.090,0.18457648158073425,22461,167433495,44184,-0.18611064553260803,0.6825517416000366,-0.6822153329849243,167433496
16-May-2023 19:35:43.090,0.18459656834602356,22461,167433495,44184,-0.18613561987876892,0.6825466156005859,-0.6822081804275513,167433497
16-May-2023 19:35:44.090,0.18462780117988586,22461,167433495,44184,-0.18616080284118652,0.6825357675552368,-0.6822037696838379,167433498
16-May-2023 19:35:45.090,0.18465185165405273,22461,167433495,44184,-0.1861811876296997,0.6825288534164429,-0.6821987628936768,167433499
16-May-2023 19:35:46.090,0.18467417359352112,22493,167433495,44184,-0.18620625138282776,0.6825252771377563,-0.6821893453598022,167433500
16-May-2023 19:35:47.090,0.18469762802124023,22493,167433495,44184,-0.18622741103172302,0.682519793510437,-0.682182788848877,167433501
16-May-2023 19:35:48.090,0.18472188711166382,22493,167433495,44184,-0.18625345826148987,0.6825085878372192,-0.6821804046630859,167433502
16-May-2023 19:35:49.090,0.18474730849266052,22493,167433495,44184,-0.18628010153770447,0.682502269744873,-0.6821721792221069,167433503
16-May-2023 19:35:50.090,0.18477147817611694,22493,167433495,44184,-0.18631184101104736,0.6824997663497925,-0.6821595430374146,167433504
16-May-2023 19:35:51.090,0.18480002880096436,22493,167433495,44184,-0.1863372027873993,0.6824922561645508,-0.6821526288986206,167433505
16-May-2023 19:35:52.090,0.18482553958892822,22493,167433495,44184,-0.1863599717617035,0.6824824810028076,-0.6821492910385132,167433506
16-May-2023 19:35:53.090,0.18484953045845032,22493,167433495,44184,-0.18638265132904053,0.682478666305542,-0.6821403503417969,167433507
16-May-2023 19:35:54.090,0.18487253785133362,22493,167433495,44184,-0.1864076554775238,0.6824735403060913,-0.6821321249008179,167433508
16-May-2023 19:35:55.090,0.18489840626716614,22493,167433495,44184,-0.18643218278884888,0.6824643611907959,-0.6821279525756836,167433509
16-May-2023 19:35:56.090,0.18492817878723145,22493,167433495,44184,-0.18645313382148743,0.6824558973312378,-0.6821225881576538,167433510
16-May-2023 19:35:57.090,0.18494892120361328,22493,167433495,44184,-0.18648037314414978,0.6824467182159424,-0.6821185350418091,167433511
16-May-2023 19:35:58.090,0.1849733591079712,22493,167433495,44184,-0.18650931119918823,0.6824427843093872,-0.6821079254150391,167433512
16-May-2023 19:35:59.090,0.18499970436096191,22493,167433495,44184,-0.1865336000919342,0.6824347972869873,-0.6821020841598511,167433513
16-May-2023 19:36:00.090,0.18502303957939148,22493,167433495,44184,-0.18655884265899658,0.6824276447296143,-0.682096004486084,167433514
16-May-2023 19:36:01.090,0.18504735827445984,22493,167433495,44184,-0.18658238649368286,0.6824239492416382,-0.682086706161499,167433515
16-May-2023 19:36:02.090,0.18507620692253113,22493,167433495,44184,-0.18660968542099,0.6824195384979248,-0.6820759773254395,167433516
16-May-2023 19:36:03.090,0.1850975751876831,22493,167433495,44184,-0.18663305044174194,0.6824116706848145,-0.6820715665817261,167433517
16-May-2023 19:36:04.090,0.1851252019405365,22493,167433495,44184,-0.18665549159049988,0.6824028491973877,-0.682066798210144,167433518
16-May-2023 19:36:05.090,0.18514606356620789,22493,167433495,44184,-0.1866782009601593,0.6823996305465698,-0.6820582151412964,167433519
16-May-2023 19:36:06.090,0.1851712465286255,22493,167433495,44184,-0.1867053210735321,0.6823910474777222,-0.6820523738861084,167433520
16-May-2023 19:36:07.090,0.18519559502601624,22493,167433495,44184,-0.18672743439674377,0.682381272315979,-0.6820495128631592,167433521
16-May-2023 19:36:08.090,0.18522387742996216,22493,167433495,44184,-0.1867530345916748,0.6823736429214478,-0.6820425987243652,167433522
16-May-2023 19:36:09.090,0.1852518618106842,22493,167433495,44184,-0.18678203225135803,0.682367205619812,-0.6820333003997803,167433523
16-May-2023 19:36:10.090,0.18527629971504211,22493,167433495,44184,-0.18680569529533386,0.6823607683181763,-0.6820263862609863,167433524
16-May-2023 19:36:11.090,0.18530094623565674,22493,167433495,44184,-0.18683120608329773,0.6823538541793823,-0.6820197105407715,167433525
16-May-2023 19:36:12.090,0.18532875180244446,22493,167433527,44190,-0.1868569254875183,0.6823465824127197,-0.682012677192688,167433526
16-May-2023 19:36:13.090,0.18534979224205017,22493,167433527,44190,-0.18688249588012695,0.6823422908782959,-0.6820040941238403,167433527
16-May-2023 19:36:14.090,0.18537366390228271,22493,167433527,44190,-0.18690645694732666,0.6823363304138184,-0.6819969415664673,167433528
16-May-2023 19:36:15.090,0.18539783358573914,22493,167433527,44190,-0.18693119287490845,0.6823300123214722,-0.6819901466369629,167433529
16-May-2023 19:36:16.090,0.18542110919952393,22493,167433527,44190,-0.18695524334907532,0.682321310043335,-0.6819857358932495,167433530
16-May-2023 19:36:17.090,0.18544653058052063,22493,167433527,44190,-0.1869807243347168,0.6823166608810425,-0.6819766759872437,167433531
16-May-2023 19:36:18.090,0.1854701042175293,22525,167433527,44190,-0.1870042085647583,0.6823097467422485,-0.6819707155227661,167433532
16-May-2023 19:36:19.090,0.18549907207489014,22525,167433527,44190,-0.18702805042266846,0.6823008060455322,-0.6819653511047363,167433533
16-May-2023 19:36:20.090,0.18552830815315247,22525,167433527,44190,-0.18705439567565918,0.6822923421859741,-0.6819586753845215,167433534
16-May-2023 19:36:21.090,0.18555280566215515,22525,167433527,44190,-0.18708264827728271,0.6822872161865234,-0.6819491386413574,167433535
16-May-2023 19:36:22.090,0.18557539582252502,22525,167433527,44190,-0.18710803985595703,0.6822811365127563,-0.6819422245025635,167433536
16-May-2023 19:36:23.090,0.1856006681919098,22525,167433527,44190,-0.18713060021400452,0.68227219581604,-0.6819380521774292,167433537
16-May-2023 19:36:24.090,0.1856250762939453,22525,167433527,44190,-0.1871529221534729,0.6822656393051147,-0.681931734085083,167433538
16-May-2023 19:36:25.090,0.18564802408218384,22525,167433527,44190,-0.18718019127845764,0.6822619438171387,-0.6819218397140503,167433539
16-May-2023 19:36:26.090,0.18567174673080444,22525,167433527,44190,-0.1872047781944275,0.6822555065155029,-0.6819148063659668,167433540
16-May-2023 19:36:27.090,0.1856972873210907,22525,167433527,44190,-0.18722760677337646,0.6822460889816284,-0.6819111108779907,167433541
16-May-2023 19:36:28.090,0.1857241988182068,22525,167433527,44190,-0.18725377321243286,0.6822398900985718,-0.6819028854370117,167433542
16-May-2023 19:36:29.090,0.18574672937393188,22525,167433527,44190,-0.18727853894233704,0.6822351217269897,-0.6818946599960327,167433543
16-May-2023 19:36:30.090,0.18577206134796143,22525,167433527,44190,-0.18730208277702332,0.682226300239563,-0.6818902492523193,167433544
16-May-2023 19:36:31.090,0.18579962849617004,22525,167433527,44190,-0.18733081221580505,0.682218074798584,-0.6818828582763672,167433545
16-May-2023 19:36:32.090,0.18582403659820557,22525,167433527,44190,-0.1873568296432495,0.682213306427002,-0.6818737983703613,167433546
16-May-2023 19:36:33.090,0.18584871292114258,22525,167433527,44190,-0.18738031387329102,0.6822080612182617,-0.681865930557251,167433547
16-May-2023 19:36:34.090,0.1858777403831482,22525,167433527,44190,-0.18740591406822205,0.6821986436843872,-0.6818605661392212,167433548
16-May-2023 19:36:35.090,0.1859029233455658,22525,167433527,44190,-0.18742677569389343,0.682192325592041,-0.681854248046875,167433549
16-May-2023 19:36:36.090,0.1859281063079834,22525,167433527,44190,-0.18745753169059753,0.6821857690811157,-0.6818455457687378,167433550
16-May-2023 19:36:37.090,0.18595245480537415,22525,167433527,44190,-0.18748021125793457,0.6821800470352173,-0.6818381547927856,167433551
16-May-2023 19:36:38.090,0.185975581407547,22525,167433527,44190,-0.18750199675559998,0.6821720600128174,-0.6818342208862305,167433552
16-May-2023 19:36:39.090,0.185997873544693,22525,167433527,44190,-0.18752577900886536,0.6821645498275757,-0.681828498840332,167433553
16-May-2023 19:36:40.090,0.1860223114490509,22525,167433527,44190,-0.18755224347114563,0.6821596622467041,-0.6818196773529053,167433554
16-May-2023 19:36:41.090,0.18604731559753418,22525,167433527,44190,-0.1875770092010498,0.6821537017822266,-0.6818121671676636,167433555
16-May-2023 19:36:42.090,0.18607193231582642,22525,167433527,44190,-0.1876004934310913,0.6821460723876953,-0.6818068027496338,167433556
16-May-2023 19:36:43.090,0.18609562516212463,22525,167433527,44190,-0.18762752413749695,0.6821380853652954,-0.6818006038665771,167433557
16-May-2023 19:36:44.090,0.1861245036125183,22525,167433559,44177,-0.18765532970428467,0.6821315288543701,-0.6817916631698608,167433558
16-May-2023 19:36:45.090,0.1861473023891449,22525,167433559,44177,-0.18767905235290527,0.6821261644363403,-0.6817843914031982,167433559
16-May-2023 19:36:46.090,0.186172217130661,22525,167433559,44177,-0.18770185112953186,0.682117223739624,-0.681780219078064,167433560
16-May-2023 19:36:47.090,0.18619680404663086,22525,167433559,44177,-0.18772515654563904,0.6821103096008301,-0.6817740201950073,167433561
16-May-2023 19:36:48.090,0.18622103333473206,22525,167433559,44177,-0.18774977326393127,0.6821047067642212,-0.6817662715911865,167433562
16-May-2023 19:36:49.090,0.1862456500530243,22525,167433559,44177,-0.18777668476104736,0.6820998191833496,-0.6817569732666016,167433563
16-May-2023 19:36:50.090,0.1862703263759613,22557,167433559,44177,-0.1877986490726471,0.6820913553237915,-0.6817525625228882,167433564
16-May-2023 19:36:51.090,0.18629667162895203,22557,167433559,44177,-0.18782097101211548,0.6820842027664185,-0.6817463636398315,167433565
16-May-2023 19:36:52.090,0.18632131814956665,22557,167433559,44177,-0.1878480613231659,0.6820796728134155,-0.6817368268966675,167433566
16-May-2023 19:36:53.090,0.18635031580924988,22557,167433559,44177,-0.18787062168121338,0.6820749044418335,-0.6817275285720825,167433567
16-May-2023 19:36:54.090,0.1863718330860138,22557,167433559,44177,-0.18789875507354736,0.6820648908615112,-0.681723952293396,167433568
16-May-2023 19:36:55.090,0.18639692664146423,22557,167433559,44177,-0.18792346119880676,0.6820570230484009,-0.6817182302474976,167433569
16-May-2023 19:36:56.090,0.18641960620880127,22557,167433559,44177,-0.18794980645179749,0.6820523738861084,-0.6817094087600708,167433570
16-May-2023 19:36:57.090,0.1864437758922577,22557,167433559,44177,-0.18797293305397034,0.682044506072998,-0.6817039251327515,167433571
16-May-2023 19:36:58.090,0.18646982312202454,22557,167433559,44177,-0.18799972534179688,0.6820347309112549,-0.681699275970459,167433572
16-May-2023 19:36:59.090,0.18649479746818542,22557,167433559,44177,-0.18802347779273987,0.6820296049118042,-0.6816909313201904,167433573
16-May-2023 19:37:00.090,0.18651995062828064,22557,167433559,44177,-0.18805146217346191,0.6820237636566162,-0.6816822290420532,167433574
16-May-2023 19:37:01.090,0.18654340505599976,22557,167433559,44177,-0.18807175755500793,0.6820178031921387,-0.6816762685775757,167433575
16-May-2023 19:37:02.090,0.18657031655311584,22557,167433559,44177,-0.18809780478477478,0.6820096969604492,-0.6816697120666504,167433576
16-May-2023 19:37:03.090,0.1865953505039215,22557,167433559,44177,-0.1881200075149536,0.6820037364959717,-0.6816627979278564,167433577
16-May-2023 19:37:04.090,0.1866183578968048,22557,167433559,44177,-0.18814605474472046,0.681999683380127,-0.6816533803939819,167433578
16-May-2023 19:37:05.090,0.1866430938243866,22557,167433559,44177,-0.18816745281219482,0.6819913387298584,-0.6816492080688477,167433579
16-May-2023 19:37:06.090,0.1866702139377594,22557,167433559,44177,-0.18819531798362732,0.681983470916748,-0.6816418170928955,167433580
16-May-2023 19:37:07.090,0.18669545650482178,22557,167433559,44177,-0.18822094798088074,0.6819778680801392,-0.681633472442627,167433581
16-May-2023 19:37:08.090,0.1867181360721588,22557,167433559,44177,-0.1882481873035431,0.6819721460342407,-0.681625485420227,167433582
16-May-2023 19:37:09.090,0.18674659729003906,22557,167433559,44177,-0.18827497959136963,0.681963324546814,-0.6816191673278809,167433583
16-May-2023 19:37:10.090,0.1867712140083313,22557,167433559,44177,-0.18829771876335144,0.6819523572921753,-0.681617259979248,167433584
16-May-2023 19:37:11.090,0.1867930293083191,22557,167433559,44177,-0.1883266568183899,0.6819486618041992,-0.6816065311431885,167433585
16-May-2023 19:37:12.090,0.18681886792182922,22557,167433559,44177,-0.1883489489555359,0.6819436550140381,-0.6815985441207886,167433586
16-May-2023 19:37:13.090,0.18684789538383484,22557,167433559,44177,-0.18837407231330872,0.6819319725036621,-0.6815950870513916,167433587
16-May-2023 19:37:14.090,0.18686965107917786,22557,167433559,44177,-0.18839728832244873,0.6819270849227905,-0.681587815284729,167433588
16-May-2023 19:37:15.090,0.1868962049484253,22557,167433559,44177,-0.18842369318008423,0.6819218397140503,-0.6815783977508545,167433589
16-May-2023 19:37:16.090,0.18692255020141602,22557,167433591,44177,-0.18844231963157654,0.6819148063659668,-0.6815732717514038,167433590
16-May-2023 19:37:17.090,0.1869455873966217,22557,167433591,44177,-0.18846851587295532,0.6819056272506714,-0.6815686225891113,167433591
16-May-2023 19:37:18.090,0.18696385622024536,22557,167433591,44177,-0.188495934009552,0.6819039583206177,-0.6815578937530518,167433592
16-May-2023 19:37:19.090,0.18699485063552856,22557,167433591,44177,-0.18852359056472778,0.6818954944610596,-0.6815502643585205,167433593
16-May-2023 19:37:20.090,0.18702375888824463,22557,167433591,44177,-0.1885424256324768,0.6818879842758179,-0.6815446615219116,167433594
16-May-2023 19:37:21.090,0.18704286217689514,22557,167433591,44177,-0.18857604265213013,0.6818809509277344,-0.6815371513366699,167433595
16-May-2023 19:37:22.090,0.18706679344177246,22589,167433591,44177,-0.1886008381843567,0.6818743944168091,-0.6815301179885864,167433596
16-May-2023 19:37:23.090,0.18709826469421387,22589,167433591,44177,-0.18861687183380127,0.6818656921386719,-0.681525707244873,167433597
16-May-2023 19:37:24.090,0.18712183833122253,22589,167433591,44177,-0.18864542245864868,0.6818581819534302,-0.6815187931060791,167433598
16-May-2023 19:37:25.091,0.18714091181755066,22589,167433591,44177,-0.1886712610721588,0.6818528175354004,-0.6815119981765747,167433599
16-May-2023 19:37:26.091,0.18716925382614136,22589,167433591,44177,-0.18869009613990784,0.6818441152572632,-0.6815074682235718,167433600
16-May-2023 19:37:27.091,0.187196284532547,22589,167433591,44177,-0.18871375918388367,0.681838870048523,-0.6814987659454346,167433601
16-May-2023 19:37:28.091,0.1872180998325348,22589,167433591,44177,-0.18874382972717285,0.6818332672119141,-0.6814897060394287,167433602
16-May-2023 19:37:29.091,0.1872437596321106,22589,167433591,44177,-0.18876737356185913,0.6818249225616455,-0.6814848184585571,167433603
16-May-2023 19:37:30.091,0.18727236986160278,22589,167433591,44177,-0.18879184126853943,0.6818192005157471,-0.6814759969711304,167433604
16-May-2023 19:37:31.091,0.18729445338249207,22589,167433591,44177,-0.18881696462631226,0.6818127632141113,-0.6814694404602051,167433605
16-May-2023 19:37:32.091,0.18731656670570374,22589,167433591,44177,-0.18884658813476562,0.681806206703186,-0.6814615726470947,167433606
16-May-2023 19:37:33.091,0.18734318017959595,22589,167433591,44177,-0.18886417150497437,0.6818004846572876,-0.6814552545547485,167433607
16-May-2023 19:37:34.091,0.1873653531074524,22589,167433591,44177,-0.18888995051383972,0.6817938089370728,-0.6814486980438232,167433608
16-May-2023 19:37:35.091,0.18739020824432373,22589,167433591,44177,-0.18891581892967224,0.6817855834960938,-0.6814429759979248,167433609
16-May-2023 19:37:36.091,0.18741700053215027,22589,167433591,44177,-0.18893906474113464,0.6817766427993774,-0.6814377307891846,167433610
16-May-2023 19:37:37.091,0.1874426305294037,22589,167433591,44177,-0.1889667809009552,0.6817702054977417,-0.6814297437667847,167433611
16-May-2023 19:37:38.091,0.18746811151504517,22589,167433591,44177,-0.18899092078208923,0.6817632913589478,-0.6814230680465698,167433612
16-May-2023 19:37:39.091,0.18749600648880005,22589,167433591,44177,-0.18901601433753967,0.6817549467086792,-0.6814167499542236,167433613
16-May-2023 19:37:40.091,0.18752148747444153,22589,167433591,44177,-0.18904149532318115,0.681748628616333,-0.6814091205596924,167433614
16-May-2023 19:37:41.091,0.18754303455352783,22589,167433591,44177,-0.18906795978546143,0.6817436218261719,-0.6814002990722656,167433615
16-May-2023 19:37:42.091,0.18756482005119324,22589,167433591,44177,-0.18908631801605225,0.6817383766174316,-0.6813946962356567,167433616
16-May-2023 19:37:43.091,0.18758976459503174,22589,167433591,44177,-0.18911388516426086,0.6817325353622437,-0.6813859939575195,167433617
16-May-2023 19:37:44.091,0.18761494755744934,22589,167433591,44177,-0.1891402304172516,0.6817237138748169,-0.6813807487487793,167433618
16-May-2023 19:37:45.091,0.18763986229896545,22589,167433591,44177,-0.1891600787639618,0.6817176342010498,-0.6813745498657227,167433619
16-May-2023 19:37:46.091,0.18766629695892334,22589,167433591,44177,-0.18918576836585999,0.6817111968994141,-0.6813663244247437,167433620
16-May-2023 19:37:47.091,0.18768849968910217,22589,167433591,44177,-0.18921339511871338,0.6817028522491455,-0.6813609600067139,167433621
16-May-2023 19:37:48.091,0.1877155601978302,22589,167433623,44184,-0.18923813104629517,0.681698203086853,-0.6813513040542603,167433622
16-May-2023 19:37:49.091,0.18774142861366272,22589,167433623,44184,-0.18926534056663513,0.6816911697387695,-0.681343674659729,167433623
16-May-2023 19:37:50.091,0.1877669095993042,22589,167433623,44184,-0.18929055333137512,0.6816860437393188,-0.6813348531723022,167433624
16-May-2023 19:37:51.091,0.18779131770133972,22589,167433623,44184,-0.18931844830513,0.6816748380661011,-0.6813316345214844,167433625
16-May-2023 19:37:52.091,0.1878185272216797,22589,167433623,44184,-0.1893402636051178,0.6816675662994385,-0.6813251972198486,167433626
16-May-2023 19:37:53.091,0.18784302473068237,22589,167433623,44184,-0.18936577439308167,0.6816633939743042,-0.6813154220581055,167433627
16-May-2023 19:37:54.091,0.18786531686782837,22621,167433623,44184,-0.189386785030365,0.6816561222076416,-0.6813108921051025,167433628
16-May-2023 19:37:55.091,0.18789255619049072,22621,167433623,44184,-0.18940860033035278,0.681646466255188,-0.6813069581985474,167433629
16-May-2023 19:37:56.091,0.18791773915290833,22621,167433623,44184,-0.18943503499031067,0.681641697883606,-0.6812971830368042,167433630
16-May-2023 19:37:57.091,0.187936931848526,22621,167433623,44184,-0.18945804238319397,0.6816385984420776,-0.6812885999679565,167433631
16-May-2023 19:37:58.091,0.18796193599700928,22621,167433623,44184,-0.189479798078537,0.6816306114196777,-0.6812835931777954,167433632
16-May-2023 19:37:59.091,0.18799063563346863,22621,167433623,44184,-0.18950685858726501,0.6816205978393555,-0.6812782287597656,167433633
16-May-2023 19:38:00.091,0.18801277875900269,22621,167433623,44184,-0.18953701853752136,0.6816151142120361,-0.6812694072723389,167433634
16-May-2023 19:38:01.091,0.1880396604537964,22621,167433623,44184,-0.1895643174648285,0.6816093921661377,-0.6812602281570435,167433635
16-May-2023 19:38:02.091,0.18807095289230347,22621,167433623,44184,-0.18959099054336548,0.6815991401672363,-0.6812543869018555,167433636
16-May-2023 19:38:03.091,0.18809327483177185,22621,167433623,44184,-0.18961858749389648,0.6815898418426514,-0.681249737739563,167433637
16-May-2023 19:38:04.091,0.18811431527137756,22621,167433623,44184,-0.1896420121192932,0.6815872192382812,-0.6812399625778198,167433638
16-May-2023 19:38:05.091,0.1881410777568817,22621,167433623,44184,-0.189660906791687,0.6815807819366455,-0.6812340021133423,167433639
16-May-2023 19:38:06.091,0.188163161277771,22621,167433623,44184,-0.18968167901039124,0.6815714836120605,-0.6812313795089722,167433640
16-May-2023 19:38:07.091,0.18818727135658264,22621,167433623,44184,-0.18970966339111328,0.6815658807754517,-0.6812225580215454,167433641
16-May-2023 19:38:08.091,0.1882110834121704,22621,167433623,44184,-0.18973278999328613,0.6815605163574219,-0.6812148094177246,167433642
16-May-2023 19:38:09.091,0.18824025988578796,22621,167433623,44184,-0.18975529074668884,0.6815540790557861,-0.6812070608139038,167433643
16-May-2023 19:38:10.091,0.18826577067375183,22621,167433623,44184,-0.18978029489517212,0.6815440654754639,-0.6812031269073486,167433644
16-May-2023 19:38:11.091,0.188286691904068,22621,167433623,44184,-0.18980830907821655,0.6815356016159058,-0.681198000907898,167433645
16-May-2023 19:38:12.091,0.18831315636634827,22621,167433623,44184,-0.1898348033428192,0.6815329790115356,-0.6811856031417847,167433646
16-May-2023 19:38:13.091,0.18833956122398376,22621,167433623,44184,-0.18985828757286072,0.6815251111984253,-0.6811797618865967,167433647
16-May-2023 19:38:14.091,0.18836209177970886,22621,167433623,44184,-0.18988680839538574,0.681515097618103,-0.6811754703521729,167433648
16-May-2023 19:38:15.091,0.18838649988174438,22621,167433623,44184,-0.18991118669509888,0.681511640548706,-0.681165337562561,167433649
16-May-2023 19:38:16.091,0.18841391801834106,22621,167433623,44184,-0.189939945936203,0.6815057992935181,-0.6811556816101074,167433650
16-May-2023 19:38:17.091,0.18843749165534973,22621,167433623,44184,-0.18996021151542664,0.6814993619918823,-0.6811501979827881,167433651
16-May-2023 19:38:18.091,0.18846118450164795,22621,167433623,44184,-0.189984530210495,0.6814913749694824,-0.6811448335647583,167433652
16-May-2023 19:38:19.091,0.18848279118537903,22621,167433623,44184,-0.1900094449520111,0.6814849376678467,-0.6811381578445435,167433653
16-May-2023 19:38:20.091,0.18850988149642944,22621,167433655,44184,-0.19003328680992126,0.6814790964126587,-0.6811299324035645,167433654
16-May-2023 19:38:21.091,0.18853744864463806,22621,167433655,44184,-0.19005513191223145,0.6814689636230469,-0.6811261177062988,167433655
16-May-2023 19:38:22.091,0.1885589063167572,22621,167433655,44184,-0.1900811791419983,0.6814626455307007,-0.6811193227767944,167433656
16-May-2023 19:38:23.091,0.1885833442211151,22621,167433655,44184,-0.19010543823242188,0.6814583539962769,-0.681110143661499,167433657
16-May-2023 19:38:24.091,0.1886119246482849,22621,167433655,44184,-0.19012969732284546,0.681452751159668,-0.6811012029647827,167433658
16-May-2023 19:38:25.091,0.1886369287967682,22621,167433655,44184,-0.19015878438949585,0.6814413070678711,-0.6810977458953857,167433659
16-May-2023 19:38:26.091,0.1886579692363739,22653,167433655,44184,-0.19018208980560303,0.68143630027771,-0.681090235710144,167433660
16-May-2023 19:38:27.091,0.18868452310562134,22653,167433655,44184,-0.19020476937294006,0.6814322471618652,-0.6810804605484009,167433661
16-May-2023 19:38:28.091,0.18871119618415833,22653,167433655,44184,-0.190230131149292,0.681427001953125,-0.6810712814331055,167433662
16-May-2023 19:38:29.091,0.18873587250709534,22653,167433655,44184,-0.19025787711143494,0.6814174652099609,-0.6810662746429443,167433663
16-May-2023 19:38:30.091,0.1887587308883667,22653,167433655,44184,-0.19028237462043762,0.6814110279083252,-0.6810595989227295,167433664
16-May-2023 19:38:31.091,0.188786119222641,22653,167433655,44184,-0.19030195474624634,0.6814050674438477,-0.6810524463653564,167433665
16-May-2023 19:38:32.091,0.18880906701087952,22653,167433655,44184,-0.19032791256904602,0.6813987493515015,-0.6810450553894043,167433666
16-May-2023 19:38:33.091,0.1888338327407837,22653,167433655,44184,-0.19035372138023376,0.6813884973526001,-0.6810413599014282,167433667
16-May-2023 19:38:34.091,0.18886032700538635,22653,167433655,44184,-0.19037693738937378,0.6813803911209106,-0.6810356378555298,167433668
16-May-2023 19:38:35.091,0.1888834536075592,22653,167433655,44184,-0.19040468335151672,0.6813774108886719,-0.681024432182312,167433669
16-May-2023 19:38:36.091,0.1889076828956604,22653,167433655,44184,-0.19042912125587463,0.6813687086105347,-0.68101966381073,167433670
16-May-2023 19:38:37.091,0.18893373012542725,22653,167433655,44184,-0.19045260548591614,0.6813592910766602,-0.6810152530670166,167433671
16-May-2023 19:38:38.091,0.18895956873893738,22653,167433655,44184,-0.1904796063899994,0.6813549995422363,-0.6810048818588257,167433672
16-May-2023 19:38:39.091,0.18898412585258484,22653,167433655,44184,-0.19050556421279907,0.681349515914917,-0.6809960603713989,167433673
16-May-2023 19:38:40.091,0.1890091896057129,22653,167433655,44184,-0.19053080677986145,0.6813408136367798,-0.6809910535812378,167433674
16-May-2023 19:38:41.091,0.18903633952140808,22653,167433655,44184,-0.1905551552772522,0.681328535079956,-0.6809889078140259,167433675
16-May-2023 19:38:42.091,0.18905887007713318,22653,167433655,44184,-0.1905803680419922,0.6813265085220337,-0.680977463722229,167433676
16-May-2023 19:38:43.091,0.18908438086509705,22653,167433655,44184,-0.1906062364578247,0.681322455406189,-0.6809670925140381,167433677
16-May-2023 19:38:44.091,0.18911147117614746,22653,167433655,44184,-0.19062688946723938,0.6813136339187622,-0.6809625625610352,167433678
16-May-2023 19:38:45.091,0.18913784623146057,22653,167433655,44184,-0.19065389037132263,0.6813042163848877,-0.6809574365615845,167433679
16-May-2023 19:38:46.091,0.18916082382202148,22653,167433655,44184,-0.1906788945198059,0.6812982559204102,-0.6809499263763428,167433680
16-May-2023 19:38:47.091,0.18918496370315552,22653,167433655,44184,-0.19070139527320862,0.6812946796417236,-0.6809403896331787,167433681
16-May-2023 19:38:48.091,0.18921306729316711,22653,167433655,44184,-0.19072934985160828,0.681282639503479,-0.6809366941452026,167433682
16-May-2023 19:38:49.091,0.18923631310462952,22653,167433655,44184,-0.19075465202331543,0.6812748908996582,-0.6809309720993042,167433683
16-May-2023 19:38:50.091,0.18925690650939941,22653,167433655,44184,-0.1907781958580017,0.6812725067138672,-0.6809210777282715,167433684
16-May-2023 19:38:51.091,0.1892838180065155,22653,167433655,44184,-0.19080114364624023,0.6812653541564941,-0.6809144020080566,167433685
16-May-2023 19:38:52.091,0.18930783867835999,22653,167433687,44184,-0.1908225119113922,0.6812554597854614,-0.6809118986129761,167433686
16-May-2023 19:38:53.091,0.1893327534198761,22653,167433687,44184,-0.19084817171096802,0.6812493801116943,-0.6809036731719971,167433687
16-May-2023 19:38:54.091,0.1893569529056549,22653,167433687,44184,-0.19087353348731995,0.681246280670166,-0.6808929443359375,167433688
16-May-2023 19:38:55.091,0.18938499689102173,22653,167433687,44184,-0.19089892506599426,0.6812378168106079,-0.6808860301971436,167433689
16-May-2023 19:38:56.091,0.18940696120262146,22653,167433687,44184,-0.1909215748310089,0.6812266111373901,-0.6808849573135376,167433690
16-May-2023 19:38:57.091,0.18943288922309875,22653,167433687,44184,-0.1909555196762085,0.6812219619750977,-0.6808727979660034,167433691
16-May-2023 19:38:58.091,0.18945619463920593,22685,167433687,44184,-0.19097766280174255,0.6812188625335693,-0.6808633804321289,167433692
16-May-2023 19:38:59.091,0.18948200345039368,22685,167433687,44184,-0.19100287556648254,0.6812082529067993,-0.6808598041534424,167433693
16-May-2023 19:39:00.091,0.18950659036636353,22685,167433687,44184,-0.19102823734283447,0.681196928024292,-0.6808569431304932,167433694
16-May-2023 19:39:01.091,0.18952825665473938,22685,167433687,44184,-0.19105073809623718,0.681194543838501,-0.6808470487594604,167433695
16-May-2023 19:39:02.091,0.18955686688423157,22685,167433687,44184,-0.19107678532600403,0.6811890602111816,-0.6808372735977173,167433696
16-May-2023 19:39:03.091,0.18958532810211182,22685,167433687,44184,-0.19110023975372314,0.6811784505844116,-0.6808334589004517,167433697
16-May-2023 19:39:04.091,0.18960613012313843,22685,167433687,44184,-0.19112494587898254,0.6811702251434326,-0.6808289289474487,167433698
16-May-2023 19:39:05.091,0.18962687253952026,22685,167433687,44184,-0.19114723801612854,0.6811680793762207,-0.6808191537857056,167433699
16-May-2023 19:39:06.091,0.18965744972229004,22685,167433687,44184,-0.1911720633506775,0.6811619997024536,-0.680809736251831,167433700
16-May-2023 19:39:07.091,0.18968215584754944,22685,167433687,44184,-0.19119679927825928,0.6811515092849731,-0.6808066368103027,167433701
16-May-2023 19:39:08.091,0.18970859050750732,22685,167433687,44184,-0.191226989030838,0.681143045425415,-0.6807992458343506,167433702
16-May-2023 19:39:09.091,0.18973088264465332,22685,167433687,44184,-0.19124820828437805,0.6811420917510986,-0.6807879209518433,167433703
16-May-2023 19:39:10.091,0.1897592842578888,22685,167433687,44184,-0.19127023220062256,0.6811361312866211,-0.6807795763015747,167433704
16-May-2023 19:39:11.091,0.18978086113929749,22685,167433687,44184,-0.19129487872123718,0.6811244487762451,-0.6807781457901001,167433705
16-May-2023 19:39:12.091,0.18980282545089722,22685,167433687,44184,-0.19132187962532043,0.6811169385910034,-0.680772066116333,167433706
16-May-2023 19:39:13.091,0.18982872366905212,22685,167433687,44184,-0.19134747982025146,0.6811130046844482,-0.6807616949081421,167433707
16-May-2023 19:39:14.091,0.18985304236412048,22685,167433687,44184,-0.19137093424797058,0.681104302406311,-0.6807570457458496,167433708
16-May-2023 19:39:15.091,0.18987849354743958,22685,167433687,44184,-0.19139564037322998,0.681093692779541,-0.6807534694671631,167433709
16-May-2023 19:39:16.091,0.1899014711380005,22685,167433687,44184,-0.19142284989356995,0.6810880899429321,-0.6807452440261841,167433710
16-May-2023 19:39:17.091,0.1899292767047882,22685,167433687,44184,-0.1914478838443756,0.681084156036377,-0.6807345151901245,167433711
16-May-2023 19:39:18.091,0.18995389342308044,22685,167433687,44184,-0.19147154688835144,0.6810754537582397,-0.6807293891906738,167433712
16-May-2023 19:39:19.091,0.18997728824615479,22685,167433687,44184,-0.19149655103683472,0.6810657978057861,-0.6807255744934082,167433713
16-May-2023 19:39:20.091,0.19000136852264404,22685,167433687,44184,-0.19152075052261353,0.6810615062713623,-0.6807166337966919,167433714
16-May-2023 19:39:21.091,0.1900281310081482,22685,167433687,44184,-0.19154533743858337,0.6810582876205444,-0.6807050704956055,167433715
16-May-2023 19:39:22.091,0.19005143642425537,22685,167433687,44184,-0.19156897068023682,0.6810489892959595,-0.6807012557983398,167433716
16-May-2023 19:39:23.091,0.19007661938667297,22685,167433687,44184,-0.1915929913520813,0.6810390949249268,-0.6806974411010742,167433717
16-May-2023 19:39:24.091,0.19010010361671448,22685,167433719,44184,-0.19161570072174072,0.6810352802276611,-0.6806885004043579,167433718
16-May-2023 19:39:25.091,0.19012635946273804,22685,167433719,44184,-0.19164252281188965,0.6810309886932373,-0.6806777715682983,167433719
16-May-2023 19:39:26.091,0.19014963507652283,22685,167433719,44184,-0.19166666269302368,0.6810204982757568,-0.6806750297546387,167433720
16-May-2023 19:39:27.091,0.1901751458644867,22685,167433719,44184,-0.19169402122497559,0.6810123920440674,-0.6806679964065552,167433721
16-May-2023 19:39:28.091,0.1901983916759491,22685,167433719,44184,-0.19171777367591858,0.6810081005096436,-0.6806590557098389,167433722
16-May-2023 19:39:29.091,0.19022482633590698,22685,167433719,44184,-0.19174033403396606,0.6810022592544556,-0.680651068687439,167433723
16-May-2023 19:39:30.091,0.1902521252632141,22717,167433719,44184,-0.1917697787284851,0.6809895038604736,-0.6806482076644897,167433724
16-May-2023 19:39:31.091,0.19027766585350037,22717,167433719,44184,-0.19179457426071167,0.6809816360473633,-0.6806421279907227,167433725
16-May-2023 19:39:32.091,0.19030123949050903,22717,167433719,44184,-0.19182202219963074,0.6809780597686768,-0.6806310415267944,167433726
16-May-2023 19:39:33.091,0.19032660126686096,22717,167433719,44184,-0.1918409764766693,0.6809722185134888,-0.6806243658065796,167433727
16-May-2023 19:39:34.091,0.19035214185714722,22717,167433719,44184,-0.19187000393867493,0.6809607744216919,-0.6806209087371826,167433728
16-May-2023 19:39:35.091,0.19037291407585144,22717,167433719,44184,-0.1918906271457672,0.6809552907943726,-0.6806143522262573,167433729
16-May-2023 19:39:36.091,0.1903964877128601,22717,167433719,44184,-0.19191685318946838,0.6809531450271606,-0.6806026697158813,167433730
16-May-2023 19:39:37.091,0.19042199850082397,22717,167433719,44184,-0.1919405460357666,0.680946946144104,-0.6805953979492188,167433731
16-May-2023 19:39:38.091,0.19044700264930725,22717,167433719,44184,-0.19196534156799316,0.6809337139129639,-0.6805943250656128,167433732
16-May-2023 19:39:39.091,0.19047167897224426,22717,167433719,44184,-0.19198954105377197,0.6809283494949341,-0.6805859804153442,167433733
16-May-2023 19:39:40.091,0.19049736857414246,22717,167433719,44184,-0.19201844930648804,0.6809252500534058,-0.6805737018585205,167433734
16-May-2023 19:39:41.091,0.19052386283874512,22717,167433719,44184,-0.1920415163040161,0.6809157133102417,-0.6805695295333862,167433735
16-May-2023 19:39:42.091,0.1905529797077179,22717,167433719,44184,-0.19207078218460083,0.6809016466140747,-0.6805671453475952,167433736
16-May-2023 19:39:43.091,0.1905759871006012,22717,167433719,44184,-0.19209250807762146,0.680898904800415,-0.680557370185852,167433737
16-May-2023 19:39:44.091,0.19059821963310242,22717,167433719,44184,-0.19211429357528687,0.6808958053588867,-0.6805480718612671,167433738
16-May-2023 19:39:45.091,0.19062498211860657,22717,167433719,44184,-0.1921418011188507,0.6808847188949585,-0.6805437803268433,167433739
16-May-2023 19:39:46.091,0.1906493604183197,22717,167433719,44184,-0.19216609001159668,0.6808747053146362,-0.6805400848388672,167433740
16-May-2023 19:39:47.091,0.19067451357841492,22717,167433719,44184,-0.1921948790550232,0.680872917175293,-0.680526852607727,167433741
16-May-2023 19:39:48.091,0.19070008397102356,22717,167433719,44184,-0.1922188401222229,0.6808679103851318,-0.6805179119110107,167433742
16-May-2023 19:39:49.091,0.1907254159450531,22717,167433719,44184,-0.19224140048027039,0.6808582544326782,-0.6805142164230347,167433743
16-May-2023 19:39:50.091,0.19074732065200806,22717,167433719,44184,-0.19226250052452087,0.6808503866195679,-0.6805098056793213,167433744
16-May-2023 19:39:51.091,0.1907692849636078,22717,167433719,44184,-0.19229283928871155,0.680846095085144,-0.6804995536804199,167433745
16-May-2023 19:39:52.091,0.19079598784446716,22717,167433719,44184,-0.19231462478637695,0.6808412075042725,-0.6804908514022827,167433746
16-May-2023 19:39:53.091,0.19082292914390564,22717,167433719,44184,-0.19233891367912292,0.680827260017395,-0.6804901361465454,167433747
16-May-2023 19:39:54.091,0.19084733724594116,22717,167433719,44184,-0.1923656463623047,0.6808196306228638,-0.6804836988449097,167433748
16-May-2023 19:39:55.091,0.19087323546409607,22717,167433719,44184,-0.19239279627799988,0.6808167695999146,-0.6804713010787964,167433749
16-May-2023 19:39:56.091,0.19090035557746887,22717,167433751,44190,-0.19241660833358765,0.6808081865310669,-0.6804654598236084,167433750
16-May-2023 19:39:57.091,0.19092419743537903,22717,167433751,44190,-0.19243857264518738,0.6808000802993774,-0.6804606914520264,167433751
16-May-2023 19:39:58.091,0.1909463107585907,22717,167433751,44190,-0.1924644410610199,0.6807936429977417,-0.6804537773132324,167433752
16-May-2023 19:39:59.091,0.19097474217414856,22717,167433751,44190,-0.19248870015144348,0.680791974067688,-0.6804405450820923,167433753
16-May-2023 19:40:00.091,0.1909959614276886,22717,167433751,44190,-0.19251108169555664,0.6807839870452881,-0.6804361343383789,167433754
16-May-2023 19:40:01.091,0.19102206826210022,22717,167433751,44190,-0.19254010915756226,0.6807717084884644,-0.680432915687561,167433755
16-May-2023 19:40:02.091,0.19104698300361633,22749,167433751,44190,-0.19256609678268433,0.6807653903961182,-0.6804249286651611,167433756
16-May-2023 19:40:03.091,0.19106736779212952,22749,167433751,44190,-0.19258689880371094,0.6807644367218018,-0.6804143190383911,167433757
16-May-2023 19:40:04.091,0.1910940706729889,22749,167433751,44190,-0.19261375069618225,0.6807540655136108,-0.6804097890853882,167433758
16-May-2023 19:40:05.091,0.19112220406532288,22749,167433751,44190,-0.19264227151870728,0.6807408332824707,-0.680406928062439,167433759
16-May-2023 19:40:06.091,0.19114524126052856,22749,167433751,44190,-0.19266587495803833,0.6807364225387573,-0.6803982257843018,167433760
16-May-2023 19:40:07.091,0.19117096066474915,22749,167433751,44190,-0.19268956780433655,0.6807341575622559,-0.6803861856460571,167433761
16-May-2023 19:40:08.091,0.1911965310573578,22749,167433751,44190,-0.19271203875541687,0.6807243824005127,-0.6803828477859497,167433762
16-May-2023 19:40:09.091,0.19121810793876648,22749,167433751,44190,-0.19273245334625244,0.6807163953781128,-0.6803786754608154,167433763
16-May-2023 19:40:10.091,0.19124001264572144,22749,167433751,44190,-0.1927584707736969,0.6807129383087158,-0.6803685426712036,167433764
16-May-2023 19:40:11.091,0.1912652850151062,22749,167433751,44190,-0.19278132915496826,0.6807098388671875,-0.6803582906723022,167433765
16-May-2023 19:40:12.091,0.19129124283790588,22749,167433751,44190,-0.19280719757080078,0.6806954145431519,-0.6803580522537231,167433766
16-May-2023 19:40:13.091,0.19131869077682495,22749,167433751,44190,-0.1928340494632721,0.6806861162185669,-0.6803520917892456,167433767
16-May-2023 19:40:14.091,0.19134238362312317,22749,167433751,44190,-0.19285714626312256,0.6806849241256714,-0.680340051651001,167433768
16-May-2023 19:40:15.091,0.19136840105056763,22749,167433751,44190,-0.1928856372833252,0.6806802749633789,-0.680329442024231,167433769
16-May-2023 19:40:16.091,0.19139578938484192,22749,167433751,44190,-0.1929122507572174,0.6806674003601074,-0.6803269386291504,167433770
16-May-2023 19:40:17.091,0.19142302870750427,22749,167433751,44190,-0.19294041395187378,0.6806590557098389,-0.6803196668624878,167433771
16-May-2023 19:40:18.091,0.1914452314376831,22749,167433751,44190,-0.19296085834503174,0.680656909942627,-0.6803096532821655,167433772
16-May-2023 19:40:19.091,0.1914684772491455,22749,167433751,44190,-0.19298070669174194,0.6806513071060181,-0.6803034543991089,167433773
16-May-2023 19:40:20.091,0.19149360060691833,22749,167433751,44190,-0.1930038332939148,0.6806389093399048,-0.6803017854690552,167433774
16-May-2023 19:40:21.091,0.19151803851127625,22749,167433751,44190,-0.19302907586097717,0.6806308031082153,-0.6802960634231567,167433775
16-May-2023 19:40:22.091,0.19154182076454163,22749,167433751,44190,-0.19305548071861267,0.6806304454803467,-0.6802821159362793,167433776
16-May-2023 19:40:23.091,0.1915668547153473,22749,167433751,44190,-0.19307741522789001,0.6806228160858154,-0.68027663230896,167433777
16-May-2023 19:40:24.091,0.1915951669216156,22749,167433751,44190,-0.1931016743183136,0.6806106567382812,-0.6802737712860107,167433778
16-May-2023 19:40:25.091,0.19161835312843323,22749,167433751,44190,-0.19312989711761475,0.6806038618087769,-0.680266261100769,167433779
16-May-2023 19:40:26.091,0.191644549369812,22749,167433751,44190,-0.19315844774246216,0.6806024312973022,-0.680251955986023,167433780
16-May-2023 19:40:27.091,0.19166913628578186,22749,167433751,44190,-0.19318342208862305,0.680593729019165,-0.6802467107772827,167433781
16-May-2023 19:40:28.091,0.1916969120502472,22749,167433783,44184,-0.19321134686470032,0.6805810928344727,-0.6802433729171753,167433782
16-May-2023 19:40:29.091,0.19171997904777527,22749,167433783,44184,-0.19323286414146423,0.6805762052536011,-0.6802361011505127,167433783
16-May-2023 19:40:30.091,0.19174259901046753,22749,167433783,44184,-0.19325685501098633,0.6805752515792847,-0.6802237033843994,167433784
16-May-2023 19:40:31.091,0.19176417589187622,22749,167433783,44184,-0.19327673316001892,0.6805664300918579,-0.6802206039428711,167433785
16-May-2023 19:40:32.091,0.1917913854122162,22749,167433783,44184,-0.19330164790153503,0.6805539131164551,-0.6802183389663696,167433786
16-May-2023 19:40:33.091,0.1918174922466278,22749,167433783,44184,-0.19332832098007202,0.6805496215820312,-0.6802077293395996,167433787
16-May-2023 19:40:34.091,0.1918390691280365,22781,167433783,44184,-0.1933547854423523,0.6805477142333984,-0.6801961660385132,167433788
16-May-2023 19:40:35.091,0.19186443090438843,22781,167433783,44184,-0.19337815046310425,0.6805367469787598,-0.6801934242248535,167433789
16-May-2023 19:40:36.091,0.19189411401748657,22781,167433783,44184,-0.19340363144874573,0.680525541305542,-0.6801891326904297,167433790
16-May-2023 19:40:37.091,0.19191649556159973,22781,167433783,44184,-0.19342955946922302,0.6805217266082764,-0.6801787614822388,167433791
16-May-2023 19:40:38.091,0.19194018840789795,22781,167433783,44184,-0.19345596432685852,0.6805187463760376,-0.6801676750183105,167433792
16-May-2023 19:40:39.091,0.19196724891662598,22781,167433783,44184,-0.1934812366962433,0.6805061101913452,-0.6801656484603882,167433793
16-May-2023 19:40:40.091,0.19199618697166443,22781,167433783,44184,-0.1935049295425415,0.6804965734481812,-0.6801602840423584,167433794
16-May-2023 19:40:41.091,0.19201716780662537,22781,167433783,44184,-0.19353273510932922,0.680493950843811,-0.6801490783691406,167433795
16-May-2023 19:40:42.091,0.1920393407344818,22781,167433783,44184,-0.19355595111846924,0.6804897785186768,-0.6801402568817139,167433796
16-May-2023 19:40:43.091,0.19206511974334717,22781,167433783,44184,-0.19357573986053467,0.6804773807525635,-0.6801398992538452,167433797
16-May-2023 19:40:44.091,0.19208985567092896,22781,167433783,44184,-0.19360381364822388,0.680469274520874,-0.6801329851150513,167433798
16-May-2023 19:40:45.091,0.19211116433143616,22781,167433783,44184,-0.19362905621528625,0.6804696321487427,-0.6801193952560425,167433799
16-May-2023 19:40:46.091,0.19213807582855225,22781,167433783,44184,-0.19365403056144714,0.6804625988006592,-0.6801118850708008,167433800
16-May-2023 19:40:47.091,0.19216570258140564,22781,167433783,44184,-0.19367817044258118,0.6804517507553101,-0.6801080703735352,167433801
16-May-2023 19:40:48.091,0.1921897828578949,22781,167433783,44184,-0.1937059760093689,0.6804426908493042,-0.6801022291183472,167433802
16-May-2023 19:40:49.091,0.19221147894859314,22781,167433783,44184,-0.19372808933258057,0.6804416179656982,-0.6800910234451294,167433803
16-May-2023 19:40:50.091,0.19223806262016296,22781,167433783,44184,-0.19375190138816833,0.680431604385376,-0.6800867319107056,167433804
16-May-2023 19:40:51.091,0.1922626793384552,22781,167433783,44184,-0.19377580285072327,0.6804205179214478,-0.6800839900970459,167433805
16-May-2023 19:40:52.091,0.19228950142860413,22781,167433783,44184,-0.1938040852546692,0.6804137229919434,-0.6800752878189087,167433806
16-May-2023 19:40:53.091,0.19231489300727844,22781,167433783,44184,-0.19383102655410767,0.6804102659225464,-0.6800639629364014,167433807
16-May-2023 19:40:54.091,0.19233763217926025,22781,167433783,44184,-0.19384706020355225,0.6804028749465942,-0.6800599098205566,167433808
16-May-2023 19:40:55.091,0.19236359000205994,22781,167433783,44184,-0.19387412071228027,0.6803933382034302,-0.6800544261932373,167433809
16-May-2023 19:40:56.091,0.19238904118537903,22781,167433783,44184,-0.1939024031162262,0.6803882122039795,-0.680044412612915,167433810
16-May-2023 19:40:57.091,0.19241252541542053,22781,167433783,44184,-0.19392722845077515,0.6803857088088989,-0.6800332069396973,167433811
16-May-2023 19:40:58.091,0.1924380660057068,22781,167433783,44184,-0.19394949078559875,0.6803771257400513,-0.6800283193588257,167433812
16-May-2023 19:40:59.091,0.1924619972705841,22781,167433783,44184,-0.19397702813148499,0.6803661584854126,-0.6800246238708496,167433813
16-May-2023 19:41:00.091,0.19248464703559875,22781,167433815,44190,-0.1940007507801056,0.6803607940673828,-0.6800165176391602,167433814
16-May-2023 19:41:01.091,0.19250842928886414,22781,167433815,44190,-0.19402393698692322,0.6803563833236694,-0.680007815361023,167433815
16-May-2023 19:41:02.091,0.19253456592559814,22781,167433815,44190,-0.19404762983322144,0.6803461313247681,-0.6800040006637573,167433816
16-May-2023 19:41:03.091,0.19256386160850525,22781,167433815,44190,-0.19407817721366882,0.6803344488143921,-0.6799987554550171,167433817
16-May-2023 19:41:04.091,0.1925889253616333,22781,167433815,44190,-0.19410356879234314,0.6803303956985474,-0.6799882650375366,167433818
16-May-2023 19:41:05.091,0.19261088967323303,22781,167433815,44190,-0.19412532448768616,0.6803252696990967,-0.6799813508987427,167433819
16-May-2023 19:41:06.091,0.192633718252182,22813,167433815,44190,-0.1941496729850769,0.680316686630249,-0.6799761056900024,167433820
16-May-2023 19:41:07.091,0.1926591694355011,22813,167433815,44190,-0.19417604804039001,0.6803081035614014,-0.6799700260162354,167433821
16-May-2023 19:41:08.091,0.1926831305027008,22813,167433815,44190,-0.19420123100280762,0.6803030967712402,-0.6799613237380981,167433822
16-May-2023 19:41:09.091,0.1927078366279602,22813,167433815,44190,-0.19422322511672974,0.6802998781204224,-0.6799511909484863,167433823
16-May-2023 19:41:10.091,0.19273218512535095,22813,167433815,44190,-0.19424834847450256,0.680292010307312,-0.6799451112747192,167433824
16-May-2023 19:41:11.091,0.19275730848312378,22813,167433815,44190,-0.19427654147148132,0.6802835464477539,-0.6799380779266357,167433825
16-May-2023 19:41:12.091,0.19278454780578613,22813,167433815,44190,-0.19430005550384521,0.6802785396575928,-0.6799286603927612,167433826
16-May-2023 19:41:13.091,0.19280657172203064,22813,167433815,44190,-0.1943226456642151,0.6802722215652466,-0.679922342300415,167433827
16-May-2023 19:41:14.091,0.19283196330070496,22813,167433815,44190,-0.19435182213783264,0.6802587509155273,-0.6799201965332031,167433828
16-May-2023 19:41:15.091,0.19286006689071655,22813,167433815,44190,-0.1943753957748413,0.6802507638931274,-0.6799134016036987,167433829
16-May-2023 19:41:16.091,0.19288551807403564,22813,167433815,44190,-0.1944042444229126,0.6802458763122559,-0.6799031496047974,167433830
16-May-2023 19:41:17.091,0.19290652871131897,22813,167433815,44190,-0.1944226622581482,0.6802405118942261,-0.6798971891403198,167433831
16-May-2023 19:41:18.091,0.19293177127838135,22813,167433815,44190,-0.19444707036018372,0.6802315711975098,-0.6798919439315796,167433832
16-May-2023 19:41:19.091,0.19295567274093628,22813,167433815,44190,-0.1944720447063446,0.6802257299423218,-0.6798841953277588,167433833
16-May-2023 19:41:20.091,0.1929822862148285,22813,167433815,44190,-0.1944965124130249,0.680220365524292,-0.6798745393753052,167433834
16-May-2023 19:41:21.091,0.1930045485496521,22813,167433815,44190,-0.19452473521232605,0.6802139282226562,-0.6798665523529053,167433835
16-May-2023 19:41:22.091,0.1930294930934906,22813,167433815,44190,-0.1945475935935974,0.680205225944519,-0.6798616647720337,167433836
16-May-2023 19:41:23.091,0.19305658340454102,22813,167433815,44190,-0.19457262754440308,0.6801978349685669,-0.679854154586792,167433837
16-May-2023 19:41:24.091,0.19308021664619446,22813,167433815,44190,-0.19460123777389526,0.6801918745040894,-0.6798452138900757,167433838
16-May-2023 19:41:25.091,0.19310644268989563,22813,167433815,44190,-0.1946272850036621,0.6801828145980835,-0.6798396110534668,167433839
16-May-2023 19:41:26.091,0.19313067197799683,22813,167433815,44190,-0.19465026259422302,0.6801738739013672,-0.6798347234725952,167433840
16-May-2023 19:41:27.091,0.1931559145450592,22813,167433815,44190,-0.19467613101005554,0.6801671981811523,-0.6798269748687744,167433841
16-May-2023 19:41:28.091,0.19317853450775146,22813,167433815,44190,-0.1946980357170105,0.6801619529724121,-0.6798194646835327,167433842
16-May-2023 19:41:29.091,0.19320258498191833,22813,167433815,44190,-0.194719135761261,0.6801546812057495,-0.6798139810562134,167433843
16-May-2023 19:41:30.091,0.19322830438613892,22813,167433815,44190,-0.19474422931671143,0.6801458597183228,-0.6798083782196045,167433844
16-May-2023 19:41:31.091,0.19325324892997742,22813,167433815,44190,-0.19477280974388123,0.6801389455795288,-0.6798000335693359,167433845
16-May-2023 19:41:32.091,0.19327446818351746,22813,167433847,44184,-0.19479134678840637,0.6801348924636841,-0.6797925233840942,167433846
16-May-2023 19:41:33.091,0.19330164790153503,22813,167433847,44184,-0.19481927156448364,0.6801263093948364,-0.6797854900360107,167433847
16-May-2023 19:41:34.091,0.19332435727119446,22813,167433847,44184,-0.19484058022499084,0.680120587348938,-0.6797786951065063,167433848
16-May-2023 19:41:35.091,0.19335192441940308,22813,167433847,44184,-0.19487187266349792,0.6801128387451172,-0.6797696352005005,167433849
16-May-2023 19:41:36.091,0.19337859749794006,22813,167433847,44184,-0.19489571452140808,0.6801058053970337,-0.6797620058059692,167433850
16-May-2023 19:41:37.091,0.19340160489082336,22813,167433847,44184,-0.19491735100746155,0.6800990104675293,-0.6797561645507812,167433851
16-May-2023 19:41:38.091,0.19342830777168274,22845,167433847,44184,-0.1949511468410492,0.6800895929336548,-0.6797486543655396,167433852
16-May-2023 19:41:39.091,0.19345495104789734,22845,167433847,44184,-0.19497358798980713,0.6800841093063354,-0.6797400712966919,167433853
16-May-2023 19:41:40.091,0.1934763789176941,22845,167433847,44184,-0.19499513506889343,0.6800782680511475,-0.6797337532043457,167433854
16-May-2023 19:41:41.091,0.19350260496139526,22845,167433847,44184,-0.19501912593841553,0.6800696849822998,-0.6797274351119995,167433855
16-May-2023 19:41:42.091,0.19352588057518005,22845,167433847,44184,-0.1950421929359436,0.6800614595413208,-0.6797224283218384,167433856
16-May-2023 19:41:43.091,0.1935500204563141,22845,167433847,44184,-0.1950678527355194,0.6800558567047119,-0.6797139644622803,167433857
16-May-2023 19:41:44.091,0.19357234239578247,22845,167433847,44184,-0.19508904218673706,0.6800501346588135,-0.6797071695327759,167433858
16-May-2023 19:41:45.091,0.19359704852104187,22845,167433847,44184,-0.19511565566062927,0.6800421476364136,-0.6797006130218506,167433859
16-May-2023 19:41:46.091,0.19362422823905945,22845,167433847,44184,-0.19514667987823486,0.6800342798233032,-0.6796919107437134,167433860
16-May-2023 19:41:47.091,0.19364801049232483,22845,167433847,44184,-0.19517302513122559,0.6800259351730347,-0.6796858310699463,167433861
16-May-2023 19:41:48.091,0.19367453455924988,22845,167433847,44184,-0.19519516825675964,0.6800204515457153,-0.6796774864196777,167433862
16-May-2023 19:41:49.091,0.19369915127754211,22845,167433847,44184,-0.19522181153297424,0.6800118684768677,-0.6796715259552002,167433863
16-May-2023 19:41:50.091,0.1937250792980194,22845,167433847,44184,-0.19524788856506348,0.6800047159194946,-0.6796637773513794,167433864
16-May-2023 19:41:51.091,0.19374847412109375,22845,167433847,44184,-0.1952667534351349,0.6800000667572021,-0.6796562671661377,167433865
16-May-2023 19:41:52.091,0.19377315044403076,22845,167433847,44184,-0.19528844952583313,0.6799949407577515,-0.6796480417251587,167433866
16-May-2023 19:41:53.091,0.19379669427871704,22845,167433847,44184,-0.1953171193599701,0.6799863576889038,-0.679641842842102,167433867
16-May-2023 19:41:54.091,0.19382235407829285,22845,167433847,44184,-0.19534015655517578,0.679977536201477,-0.6796368360519409,167433868
16-May-2023 19:41:55.091,0.19384658336639404,22845,167433847,44184,-0.19536539912223816,0.6799713373184204,-0.679628849029541,167433869
16-May-2023 19:41:56.091,0.1938726007938385,22845,167433847,44184,-0.195392906665802,0.6799651384353638,-0.679619312286377,167433870
16-May-2023 19:41:57.091,0.19389960169792175,22845,167433847,44184,-0.19542023539543152,0.6799567937850952,-0.6796125173568726,167433871
16-May-2023 19:41:58.091,0.1939258873462677,22845,167433847,44184,-0.1954444944858551,0.6799476146697998,-0.6796069145202637,167433872
16-May-2023 19:41:59.091,0.19395127892494202,22845,167433847,44184,-0.19546619057655334,0.6799427270889282,-0.679598331451416,167433873
16-May-2023 19:42:00.091,0.19397228956222534,22845,167433847,44184,-0.19549211859703064,0.6799349784851074,-0.6795926094055176,167433874
16-May-2023 19:42:01.091,0.19399642944335938,22845,167433847,44184,-0.19551187753677368,0.6799272298812866,-0.6795878410339355,167433875
16-May-2023 19:42:02.091,0.19402053952217102,22845,167433847,44184,-0.19553783535957336,0.6799203157424927,-0.679580569267273,167433876
16-May-2023 19:42:03.091,0.19404488801956177,22845,167433847,44184,-0.19556307792663574,0.6799155473709106,-0.6795710325241089,167433877
16-May-2023 19:42:04.091,0.19406935572624207,22845,167433879,44190,-0.19558805227279663,0.6799091100692749,-0.6795632839202881,167433878
16-May-2023 19:42:05.091,0.1940959095954895,22845,167433879,44190,-0.195613831281662,0.6799007654190063,-0.6795566082000732,167433879
16-May-2023 19:42:06.091,0.19411885738372803,22845,167433879,44190,-0.19563710689544678,0.679894208908081,-0.6795501708984375,167433880
16-May-2023 19:42:07.091,0.19414210319519043,22845,167433879,44190,-0.19566065073013306,0.6798884868621826,-0.6795423030853271,167433881
16-May-2023 19:42:08.091,0.19416841864585876,22845,167433879,44190,-0.1956901252269745,0.6798800230026245,-0.6795346736907959,167433882
16-May-2023 19:42:09.091,0.19419455528259277,22845,167433879,44190,-0.19571548700332642,0.6798709630966187,-0.679529070854187,167433883
16-May-2023 19:42:10.091,0.19422200322151184,22877,167433879,44190,-0.19574308395385742,0.6798604726791382,-0.6795240640640259,167433884
16-May-2023 19:42:11.091,0.19424712657928467,22877,167433879,44190,-0.1957663595676422,0.6798555850982666,-0.6795145273208618,167433885
16-May-2023 19:42:12.091,0.19427427649497986,22877,167433879,44190,-0.19578471779823303,0.6798498630523682,-0.6795073747634888,167433886
16-May-2023 19:42:13.091,0.19429585337638855,22877,167433879,44190,-0.19580373167991638,0.6798430681228638,-0.6795027256011963,167433887
16-May-2023 19:42:14.091,0.19431939721107483,22877,167433879,44190,-0.19582977890968323,0.6798349618911743,-0.6794965267181396,167433888
16-May-2023 19:42:15.091,0.19434458017349243,22877,167433879,44190,-0.19585642218589783,0.6798316240310669,-0.6794848442077637,167433889
16-May-2023 19:42:16.091,0.19437244534492493,22877,167433879,44190,-0.19588276743888855,0.6798233985900879,-0.6794774532318115,167433890
16-May-2023 19:42:17.091,0.19439512491226196,22877,167433879,44190,-0.1959092617034912,0.6798146963119507,-0.6794722080230713,167433891
16-May-2023 19:42:18.091,0.19441747665405273,22877,167433879,44190,-0.1959301233291626,0.6798086166381836,-0.6794657707214355,167433892
16-May-2023 19:42:19.091,0.19444215297698975,22877,167433879,44190,-0.1959572732448578,0.679802656173706,-0.6794568300247192,167433893
16-May-2023 19:42:20.091,0.19446855783462524,22877,167433879,44190,-0.1959807574748993,0.6797959804534912,-0.679449200630188,167433894
16-May-2023 19:42:21.091,0.19449642300605774,22877,167433879,44190,-0.19601118564605713,0.6797835826873779,-0.6794450283050537,167433895
16-May-2023 19:42:22.091,0.1945170760154724,22877,167433879,44190,-0.19603174924850464,0.6797778606414795,-0.6794391870498657,167433896
16-May-2023 19:42:23.091,0.19454312324523926,22877,167433879,44190,-0.19605538249015808,0.6797729730606079,-0.6794294118881226,167433897
16-May-2023 19:42:24.091,0.1945677101612091,22877,167433879,44190,-0.19607791304588318,0.679763913154602,-0.6794248819351196,167433898
16-May-2023 19:42:25.091,0.19459491968154907,22877,167433879,44190,-0.196107417345047,0.6797541379928589,-0.6794183254241943,167433899
16-May-2023 19:42:26.091,0.1946186125278473,22877,167433879,44190,-0.19613194465637207,0.6797487735748291,-0.6794097423553467,167433900
16-May-2023 19:42:27.091,0.19464072585105896,22877,167433879,44190,-0.19615507125854492,0.679743766784668,-0.6794016361236572,167433901
16-May-2023 19:42:28.091,0.19467121362686157,22877,167433879,44190,-0.1961803436279297,0.6797358989715576,-0.6793934106826782,167433902
16-May-2023 19:42:29.091,0.19469276070594788,22877,167433879,44190,-0.19620415568351746,0.6797283887863159,-0.6793879270553589,167433903
16-May-2023 19:42:30.091,0.1947144865989685,22877,167433879,44190,-0.1962289810180664,0.6797235012054443,-0.6793798208236694,167433904
16-May-2023 19:42:31.091,0.19474199414253235,22877,167433879,44190,-0.19625452160835266,0.6797170639038086,-0.6793705224990845,167433905
16-May-2023 19:42:32.091,0.19476565718650818,22877,167433879,44190,-0.19627606868743896,0.6797081232070923,-0.679366946220398,167433906
16-May-2023 19:42:33.091,0.19479137659072876,22877,167433879,44190,-0.19630864262580872,0.6796993017196655,-0.6793586015701294,167433907
16-May-2023 19:42:34.091,0.19481796026229858,22877,167433879,44190,-0.19633346796035767,0.6796921491622925,-0.6793509721755981,167433908
16-May-2023 19:42:35.091,0.19484463334083557,22877,167433879,44190,-0.19635847210884094,0.6796849966049194,-0.6793432235717773,167433909
16-May-2023 19:42:36.091,0.19486787915229797,22877,167433911,44184,-0.19638225436210632,0.6796772480010986,-0.6793375015258789,167433910
16-May-2023 19:42:37.091,0.19489505887031555,22877,167433911,44184,-0.1964055299758911,0.6796692609786987,-0.6793309450149536,167433911
16-May-2023 19:42:38.091,0.19491788744926453,22877,167433911,44184,-0.19642552733421326,0.6796648502349854,-0.6793231964111328,167433912
16-May-2023 19:42:39.091,0.1949402391910553,22877,167433911,44184,-0.1964522898197174,0.6796582937240601,-0.679315447807312,167433913
16-May-2023 19:42:40.091,0.1949688196182251,22877,167433911,44184,-0.19647717475891113,0.6796520948410034,-0.6793065071105957,167433914
16-May-2023 19:42:41.091,0.19499242305755615,22877,167433911,44184,-0.1964995563030243,0.6796431541442871,-0.6793020963668823,167433915
16-May-2023 19:42:42.091,0.19501525163650513,22909,167433911,44184,-0.19652482867240906,0.67963707447052,-0.6792943477630615,167433916
16-May-2023 19:42:43.091,0.19503864645957947,22909,167433911,44184,-0.19655203819274902,0.6796311140060425,-0.6792857646942139,167433917
16-May-2023 19:42:44.091,0.19506600499153137,22909,167433911,44184,-0.19657573103904724,0.6796220541000366,-0.6792799234390259,167433918
16-May-2023 19:42:45.091,0.1950930953025818,22909,167433911,44184,-0.1966037154197693,0.6796133518218994,-0.6792731285095215,167433919
16-May-2023 19:42:46.091,0.19511771202087402,22909,167433911,44184,-0.19662818312644958,0.6796079874038696,-0.6792640686035156,167433920
16-May-2023 19:42:47.091,0.19513949751853943,22909,167433911,44184,-0.19665583968162537,0.6796016693115234,-0.6792562007904053,167433921
16-May-2023 19:42:48.091,0.19516682624816895,22909,167433911,44184,-0.19667890667915344,0.6795914173126221,-0.679252028465271,167433922
16-May-2023 19:42:49.091,0.19519144296646118,22909,167433911,44184,-0.1967034935951233,0.6795848608016968,-0.6792442798614502,167433923
16-May-2023 19:42:50.091,0.19521620869636536,22909,167433911,44184,-0.196727454662323,0.6795814037322998,-0.6792337894439697,167433924
16-May-2023 19:42:51.091,0.19524279236793518,22909,167433911,44184,-0.19675284624099731,0.679572582244873,-0.6792275905609131,167433925
16-May-2023 19:42:52.091,0.19527003169059753,22909,167433911,44184,-0.1967766284942627,0.6795631647109985,-0.6792223453521729,167433926
16-May-2023 19:42:53.091,0.19529488682746887,22909,167433911,44184,-0.19679877161979675,0.6795583963394165,-0.6792131662368774,167433927
16-May-2023 19:42:54.091,0.19531390070915222,22909,167433911,44184,-0.1968260109424591,0.6795525550842285,-0.6792057752609253,167433928
16-May-2023 19:42:55.091,0.19534176588058472,22909,167433911,44184,-0.19685450196266174,0.6795443296432495,-0.6791977882385254,167433929
16-May-2023 19:42:56.091,0.19536501169204712,22909,167433911,44184,-0.19687628746032715,0.6795346736907959,-0.679194450378418,167433930
16-May-2023 19:42:57.091,0.19539058208465576,22909,167433911,44184,-0.1969018280506134,0.6795281171798706,-0.679186224937439,167433931
16-May-2023 19:42:58.091,0.1954135298728943,22909,167433911,44184,-0.19692599773406982,0.6795233488082886,-0.6791771650314331,167433932
16-May-2023 19:42:59.091,0.19544124603271484,22909,167433911,44184,-0.19695338606834412,0.6795146465301514,-0.6791701316833496,167433933
16-May-2023 19:43:00.091,0.1954653263092041,22909,167433911,44184,-0.19697386026382446,0.6795074939727783,-0.6791644096374512,167433934
16-May-2023 19:43:01.091,0.19548842310905457,22909,167433911,44184,-0.19699835777282715,0.6794998645782471,-0.6791583299636841,167433935
16-May-2023 19:43:02.091,0.19551226496696472,22909,167433911,44184,-0.19702476263046265,0.6794959306716919,-0.6791478395462036,167433936
16-May-2023 19:43:03.091,0.195539653301239,22909,167433911,44184,-0.19705212116241455,0.6794873476028442,-0.679140567779541,167433937
16-May-2023 19:43:04.091,0.19556373357772827,22909,167433911,44184,-0.19707021117210388,0.6794801950454712,-0.6791356801986694,167433938
16-May-2023 19:43:05.091,0.1955879032611847,22909,167433911,44184,-0.1970980167388916,0.679472804069519,-0.6791279315948486,167433939
16-May-2023 19:43:06.091,0.1956123411655426,22909,167433911,44184,-0.19712471961975098,0.6794664859771729,-0.6791194677352905,167433940
16-May-2023 19:43:07.091,0.19563958048820496,22909,167433911,44184,-0.19714906811714172,0.6794557571411133,-0.6791154146194458,167433941
16-May-2023 19:43:08.091,0.19566437602043152,22909,167433943,44177,-0.19717061519622803,0.6794487237930298,-0.6791090965270996,167433942
16-May-2023 19:43:09.091,0.19568616151809692,22909,167433943,44177,-0.1971980333328247,0.679440975189209,-0.6791024208068848,167433943
16-May-2023 19:43:10.091,0.195710688829422,22909,167433943,44177,-0.19722437858581543,0.6794366836547852,-0.6790919303894043,167433944
16-May-2023 19:43:11.091,0.1957341432571411,22909,167433943,44177,-0.19724413752555847,0.679430365562439,-0.6790859699249268,167433945
16-May-2023 19:43:12.092,0.19576197862625122,22909,167433943,44177,-0.19727233052253723,0.6794222593307495,-0.6790777444839478,167433946
16-May-2023 19:43:13.092,0.1957828402519226,22909,167433943,44177,-0.19729381799697876,0.6794179677963257,-0.6790697574615479,167433947
16-May-2023 19:43:14.092,0.19581156969070435,22941,167433943,44177,-0.19732266664505005,0.6794106960296631,-0.6790602207183838,167433948
16-May-2023 19:43:15.092,0.19583866000175476,22941,167433943,44177,-0.19734826683998108,0.6794018745422363,-0.6790540218353271,167433949
16-May-2023 19:43:16.092,0.1958598792552948,22941,167433943,44177,-0.19736889004707336,0.6793934106826782,-0.6790503263473511,167433950
16-May-2023 19:43:17.092,0.19588518142700195,22941,167433943,44177,-0.19739404320716858,0.6793886423110962,-0.6790406703948975,167433951
16-May-2023 19:43:18.092,0.195907324552536,22941,167433943,44177,-0.19741779565811157,0.6793817281723022,-0.6790342330932617,167433952
16-May-2023 19:43:19.092,0.1959322690963745,22941,167433943,44177,-0.19744321703910828,0.6793713569641113,-0.679030179977417,167433953
16-May-2023 19:43:20.092,0.19595694541931152,22941,167433943,44177,-0.19746506214141846,0.6793633699417114,-0.6790242195129395,167433954
16-May-2023 19:43:21.092,0.19598236680030823,22941,167433943,44177,-0.1974944770336151,0.6793593168258667,-0.679012656211853,167433955
16-May-2023 19:43:22.092,0.19600704312324524,22941,167433943,44177,-0.19751951098442078,0.6793508529663086,-0.6790066957473755,167433956
16-May-2023 19:43:23.092,0.19603285193443298,22941,167433943,44177,-0.1975444257259369,0.6793428659439087,-0.6789999008178711,167433957
16-May-2023 19:43:24.092,0.1960584819316864,22941,167433943,44177,-0.19756817817687988,0.6793355941772461,-0.6789929866790771,167433958
16-May-2023 19:43:25.092,0.19608327746391296,22941,167433943,44177,-0.19759592413902283,0.6793313026428223,-0.6789819002151489,167433959
16-May-2023 19:43:26.092,0.1961061656475067,22941,167433943,44177,-0.19762155413627625,0.6793254613876343,-0.6789736747741699,167433960
16-May-2023 19:43:27.092,0.1961284577846527,22941,167433943,44177,-0.19764229655265808,0.6793144941329956,-0.6789721250534058,167433961
16-May-2023 19:43:28.092,0.1961551010608673,22941,167433943,44177,-0.19766631722450256,0.6793087720870972,-0.678963303565979,167433962
16-May-2023 19:43:29.092,0.19618096947669983,22941,167433943,44177,-0.19768956303596497,0.6793032884597778,-0.6789544820785522,167433963
16-May-2023 19:43:30.092,0.19620200991630554,22941,167433943,44177,-0.19771739840507507,0.6792954206466675,-0.6789478063583374,167433964
16-May-2023 19:43:31.092,0.19622763991355896,22941,167433943,44177,-0.1977379322052002,0.6792863607406616,-0.6789435148239136,167433965
16-May-2023 19:43:32.092,0.1962546408176422,22941,167433943,44177,-0.1977640688419342,0.6792811155319214,-0.67893385887146,167433966
16-May-2023 19:43:33.092,0.19627618789672852,22941,167433943,44177,-0.1977890133857727,0.6792763471603394,-0.6789249181747437,167433967
16-May-2023 19:43:34.092,0.19630303978919983,22941,167433943,44177,-0.1978166103363037,0.6792651414871216,-0.6789203882217407,167433968
16-May-2023 19:43:35.092,0.19633102416992188,22941,167433943,44177,-0.19783994555473328,0.6792562007904053,-0.6789144277572632,167433969
16-May-2023 19:43:36.092,0.19635549187660217,22941,167433943,44177,-0.19786477088928223,0.6792498826980591,-0.6789064407348633,167433970
16-May-2023 19:43:37.092,0.19637688994407654,22941,167433943,44177,-0.1978929340839386,0.6792454719543457,-0.6788965463638306,167433971
16-May-2023 19:43:38.092,0.19640308618545532,22941,167433943,44177,-0.19791772961616516,0.6792371273040771,-0.6788901090621948,167433972
16-May-2023 19:43:39.092,0.19642585515975952,22941,167433943,44177,-0.19793668389320374,0.6792291402816772,-0.6788860559463501,167433973
16-May-2023 19:43:40.092,0.19644853472709656,22941,167433975,44184,-0.19796279072761536,0.6792254447937012,-0.6788750886917114,167433974
16-May-2023 19:43:41.092,0.19647401571273804,22941,167433975,44184,-0.19798964262008667,0.679219126701355,-0.6788666248321533,167433975
16-May-2023 19:43:42.092,0.19650205969810486,22941,167433975,44184,-0.19801276922225952,0.6792088747024536,-0.6788617372512817,167433976
16-May-2023 19:43:43.092,0.19652697443962097,22941,167433975,44184,-0.19803979992866516,0.6792004108428955,-0.6788551807403564,167433977
16-May-2023 19:43:44.092,0.1965504288673401,22941,167433975,44184,-0.19806736707687378,0.6791949272155762,-0.678846001625061,167433978
16-May-2023 19:43:45.092,0.19657790660858154,22941,167433975,44184,-0.1980898380279541,0.6791888475418091,-0.6788374185562134,167433979
16-May-2023 19:43:46.092,0.19660073518753052,22973,167433975,44184,-0.1981123387813568,0.6791810989379883,-0.6788320541381836,167433980
16-May-2023 19:43:47.092,0.19662612676620483,22973,167433975,44184,-0.1981397271156311,0.6791726350784302,-0.6788252592086792,167433981
16-May-2023 19:43:48.092,0.19664859771728516,22973,167433975,44184,-0.19816532731056213,0.6791671514511108,-0.6788166761398315,167433982
16-May-2023 19:43:49.092,0.1966736912727356,22973,167433975,44184,-0.19818657636642456,0.6791599988937378,-0.6788103580474854,167433983
16-May-2023 19:43:50.092,0.19669997692108154,22973,167433975,44184,-0.19821274280548096,0.6791492700576782,-0.678805947303772,167433984
16-May-2023 19:43:51.092,0.19672396779060364,22973,167433975,44184,-0.19823452830314636,0.6791427135467529,-0.6787991523742676,167433985
16-May-2023 19:43:52.092,0.19674742221832275,22973,167433975,44184,-0.19825828075408936,0.6791390180587769,-0.6787889003753662,167433986
16-May-2023 19:43:53.092,0.19677379727363586,22973,167433975,44184,-0.1982877552509308,0.6791324615478516,-0.6787794828414917,167433987
16-May-2023 19:43:54.092,0.19679895043373108,22973,167433975,44184,-0.19831088185310364,0.6791242361068726,-0.6787735223770142,167433988
16-May-2023 19:43:55.092,0.1968231201171875,22973,167433975,44184,-0.19833582639694214,0.6791163682937622,-0.6787670850753784,167433989
16-May-2023 19:43:56.092,0.1968460977077484,22973,167433975,44184,-0.19835937023162842,0.679112434387207,-0.6787576675415039,167433990
16-May-2023 19:43:57.092,0.19687286019325256,22973,167433975,44184,-0.19838780164718628,0.6791030168533325,-0.6787509918212891,167433991
16-May-2023 19:43:58.092,0.19689911603927612,22973,167433975,44184,-0.1984086036682129,0.6790938377380371,-0.6787461042404175,167433992
16-May-2023 19:43:59.092,0.19692137837409973,22973,167433975,44184,-0.19843479990959167,0.679085373878479,-0.6787406206130981,167433993
16-May-2023 19:44:00.092,0.19695070385932922,22973,167433975,44184,-0.1984618902206421,0.6790791749954224,-0.6787304878234863,167433994
16-May-2023 19:44:01.092,0.1969732940196991,22973,167433975,44184,-0.19848662614822388,0.6790717840194702,-0.678723931312561,167433995
16-May-2023 19:44:02.092,0.19699925184249878,22973,167433975,44184,-0.19851016998291016,0.6790646314620972,-0.6787168979644775,167433996
16-May-2023 19:44:03.092,0.19702431559562683,22973,167433975,44184,-0.1985360085964203,0.679057240486145,-0.6787093877792358,167433997
16-May-2023 19:44:04.092,0.19704791903495789,22973,167433975,44184,-0.19856256246566772,0.6790523529052734,-0.6786997318267822,167433998
16-May-2023 19:44:05.092,0.1970733404159546,22973,167433975,44184,-0.19858577847480774,0.6790447235107422,-0.6786931753158569,167433999
16-May-2023 19:44:06.092,0.19709846377372742,22973,167433975,44184,-0.1986103653907776,0.6790345907211304,-0.6786887645721436,167434000
16-May-2023 19:44:07.092,0.1971224844455719,22973,167433975,44184,-0.198634535074234,0.6790294647216797,-0.6786799430847168,167434001
16-May-2023 19:44:08.092,0.19714564085006714,22973,167433975,44184,-0.1986573040485382,0.6790251731872559,-0.6786708831787109,167434002
16-May-2023 19:44:09.092,0.19717133045196533,22973,167433975,44184,-0.19868800044059753,0.6790155172348022,-0.6786636114120483,167434003
16-May-2023 19:44:10.092,0.19719678163528442,22973,167433975,44184,-0.19870850443840027,0.6790063381195068,-0.6786599159240723,167434004
16-May-2023 19:44:11.092,0.19722074270248413,22973,167433975,44184,-0.19873186945915222,0.6790013313293457,-0.6786508560180664,167434005
16-May-2023 19:44:12.092,0.19724494218826294,22973,167434007,44184,-0.1987585723400116,0.6789957284927368,-0.678641676902771,167434006
16-May-2023 19:44:13.092,0.19727039337158203,22973,167434007,44184,-0.19878295063972473,0.6789865493774414,-0.6786363124847412,167434007
16-May-2023 19:44:14.092,0.19729867577552795,22973,167434007,44184,-0.1988092064857483,0.678977370262146,-0.6786293983459473,167434008
16-May-2023 19:44:15.092,0.19732293486595154,22973,167434007,44184,-0.19883328676223755,0.6789731979370117,-0.6786197423934937,167434009
16-May-2023 19:44:16.092,0.19735151529312134,22973,167434007,44184,-0.19885987043380737,0.6789655685424805,-0.6786112785339355,167434010
16-May-2023 19:44:17.092,0.19737717509269714,22973,167434007,44184,-0.19888538122177124,0.6789554357528687,-0.678606390953064,167434011
16-May-2023 19:44:18.092,0.19739502668380737,23005,167434007,44184,-0.1989019811153412,0.6789494752883911,-0.6786022186279297,167434012
16-May-2023 19:44:19.092,0.1974177360534668,23005,167434007,44184,-0.19893071055412292,0.6789456605911255,-0.678591251373291,167434013
16-May-2023 19:44:20.092,0.19743987917900085,23005,167434007,44184,-0.19895511865615845,0.678939938545227,-0.6785833835601807,167434014
16-May-2023 19:44:21.092,0.19746756553649902,23005,167434007,44184,-0.19897925853729248,0.6789282560348511,-0.6785794496536255,167434015
16-May-2023 19:44:22.092,0.19749051332473755,23005,167434007,44184,-0.19900235533714294,0.6789206266403198,-0.6785739660263062,167434016
16-May-2023 19:44:23.092,0.19751757383346558,23005,167434007,44184,-0.19903060793876648,0.6789157390594482,-0.6785626411437988,167434017
16-May-2023 19:44:24.092,0.19754493236541748,23005,167434007,44184,-0.19906514883041382,0.6789101362228394,-0.678550124168396,167434018
16-May-2023 19:44:25.092,0.1975719928741455,23005,167434007,44184,-0.1990794837474823,0.6788980960845947,-0.678550124168396,167434019
16-May-2023 19:44:26.092,0.19759491086006165,23005,167434007,44184,-0.19910594820976257,0.6788927316665649,-0.6785411834716797,167434020
16-May-2023 19:44:27.092,0.1976170539855957,23005,167434007,44184,-0.19912958145141602,0.6788878440856934,-0.6785327196121216,167434021
16-May-2023 19:44:28.092,0.1976417601108551,23005,167434007,44184,-0.19914937019348145,0.6788805723190308,-0.6785268783569336,167434022
16-May-2023 19:44:29.092,0.1976679563522339,23005,167434007,44184,-0.19917240738868713,0.6788699626922607,-0.6785228252410889,167434023
16-May-2023 19:44:30.092,0.19769152998924255,23005,167434007,44184,-0.19919949769973755,0.6788634061813354,-0.6785145998001099,167434024
16-May-2023 19:44:31.092,0.1977149248123169,23005,167434007,44184,-0.1992248296737671,0.6788603067398071,-0.6785033941268921,167434025
16-May-2023 19:44:32.092,0.19774079322814941,23005,167434007,44184,-0.19925150275230408,0.678851842880249,-0.6784969568252563,167434026
16-May-2023 19:44:33.092,0.19776353240013123,23005,167434007,44184,-0.1992720067501068,0.6788418292999268,-0.6784942150115967,167434027
16-May-2023 19:44:34.092,0.19778800010681152,23005,167434007,44184,-0.1992993950843811,0.6788352727890015,-0.6784857511520386,167434028
16-May-2023 19:44:35.092,0.1978112757205963,23005,167434007,44184,-0.1993248164653778,0.6788312196731567,-0.6784753799438477,167434029
16-May-2023 19:44:36.092,0.1978379786014557,23005,167434007,44184,-0.1993524432182312,0.6788218021392822,-0.6784689426422119,167434030
16-May-2023 19:44:37.092,0.1978653073310852,23005,167434007,44184,-0.1993793249130249,0.6788113117218018,-0.678463339805603,167434031
16-May-2023 19:44:38.092,0.19788724184036255,23005,167434007,44184,-0.19940033555030823,0.678804874420166,-0.6784571409225464,167434032
16-May-2023 19:44:39.092,0.1979120969772339,23005,167434007,44184,-0.19942599534988403,0.6788003444671631,-0.678446888923645,167434033
16-May-2023 19:44:40.092,0.19793832302093506,23005,167434007,44184,-0.19944778084754944,0.6787909269332886,-0.6784424781799316,167434034
16-May-2023 19:44:41.092,0.19796046614646912,23005,167434007,44184,-0.19946765899658203,0.6787835359573364,-0.6784374713897705,167434035
16-May-2023 19:44:42.092,0.19798845052719116,23005,167434007,44184,-0.19949176907539368,0.6787787675857544,-0.6784271001815796,167434036
16-May-2023 19:44:43.092,0.19801077246665955,23005,167434007,44184,-0.19952082633972168,0.6787723302841187,-0.6784182786941528,167434037
16-May-2023 19:44:44.092,0.1980351209640503,23005,167434039,44184,-0.19953930377960205,0.6787664890289307,-0.6784118413925171,167434038
16-May-2023 19:44:45.092,0.19806259870529175,23005,167434039,44184,-0.19957172870635986,0.6787543296813965,-0.6784063577651978,167434039
16-May-2023 19:44:46.092,0.19808834791183472,23005,167434039,44184,-0.19960156083106995,0.6787490844726562,-0.67839515209198,167434040
16-May-2023 19:44:47.092,0.19811487197875977,23005,167434039,44184,-0.19962215423583984,0.678744912147522,-0.6783857345581055,167434041
16-May-2023 19:44:48.092,0.19813847541809082,23005,167434039,44184,-0.19964861869812012,0.6787325143814087,-0.678383469581604,167434042
16-May-2023 19:44:49.092,0.19816148281097412,23005,167434039,44184,-0.19966980814933777,0.6787245273590088,-0.6783783435821533,167434043
16-May-2023 19:44:50.092,0.1981835663318634,23037,167434039,44184,-0.19969859719276428,0.6787219047546387,-0.6783660650253296,167434044
16-May-2023 19:44:51.092,0.198207288980484,23037,167434039,44184,-0.19971677660942078,0.6787149906158447,-0.6783607006072998,167434045
16-May-2023 19:44:52.092,0.19823315739631653,23037,167434039,44184,-0.1997409164905548,0.678703784942627,-0.6783572435379028,167434046
16-May-2023 19:44:53.092,0.19825804233551025,23037,167434039,44184,-0.19976481795310974,0.6786971092224121,-0.6783499717712402,167434047
16-May-2023 19:44:54.092,0.19828495383262634,23037,167434039,44184,-0.19979411363601685,0.6786940097808838,-0.6783366203308105,167434048
16-May-2023 19:44:55.092,0.19831126928329468,23037,167434039,44184,-0.19982197880744934,0.678685188293457,-0.678329348564148,167434049
16-May-2023 19:44:56.092,0.19833630323410034,23037,167434039,44184,-0.1998441219329834,0.6786758899688721,-0.6783244609832764,167434050
16-May-2023 19:44:57.092,0.19836094975471497,23037,167434039,44184,-0.19986999034881592,0.6786690950393677,-0.6783164739608765,167434051
16-May-2023 19:44:58.092,0.19838359951972961,23037,167434039,44184,-0.19989579916000366,0.6786649227142334,-0.6783065795898438,167434052
16-May-2023 19:44:59.092,0.198411226272583,23037,167434039,44184,-0.1999213695526123,0.6786543130874634,-0.6783015727996826,167434053
16-May-2023 19:45:00.092,0.19843655824661255,23037,167434039,44184,-0.19994494318962097,0.6786435842514038,-0.6782979965209961,167434054
16-May-2023 19:45:01.092,0.19845780730247498,23037,167434039,44184,-0.19997090101242065,0.6786385774612427,-0.6782889366149902,167434055
16-May-2023 19:45:02.092,0.19848155975341797,23037,167434039,44184,-0.19999471306800842,0.6786348819732666,-0.6782786846160889,167434056
16-May-2023 19:45:03.092,0.19850680232048035,23037,167434039,44184,-0.2000158727169037,0.678624153137207,-0.6782759428024292,167434057
16-May-2023 19:45:04.092,0.19853326678276062,23037,167434039,44184,-0.20003995299339294,0.6786167621612549,-0.6782684326171875,167434058
16-May-2023 19:45:05.092,0.19855397939682007,23037,167434039,44184,-0.20006892085075378,0.6786123514175415,-0.6782582998275757,167434059
16-May-2023 19:45:06.092,0.19857802987098694,23037,167434039,44184,-0.20009422302246094,0.6786043643951416,-0.6782518625259399,167434060
16-May-2023 19:45:07.092,0.1986027956008911,23037,167434039,44184,-0.20011696219444275,0.6785941123962402,-0.6782480478286743,167434061
16-May-2023 19:45:08.092,0.19862571358680725,23037,167434039,44184,-0.20014068484306335,0.6785873174667358,-0.6782412528991699,167434062
16-May-2023 19:45:09.092,0.19864892959594727,23037,167434039,44184,-0.20016416907310486,0.6785835027694702,-0.6782313585281372,167434063
16-May-2023 19:45:10.092,0.19867455959320068,23037,167434039,44184,-0.2001878023147583,0.6785756349563599,-0.6782244443893433,167434064
16-May-2023 19:45:11.092,0.19870170950889587,23037,167434039,44184,-0.20021110773086548,0.6785668134689331,-0.6782184839248657,167434065
16-May-2023 19:45:12.092,0.19872531294822693,23037,167434039,44184,-0.20023804903030396,0.6785596609115601,-0.6782107353210449,167434066
16-May-2023 19:45:13.092,0.1987508237361908,23037,167434039,44184,-0.20026230812072754,0.6785565614700317,-0.678199291229248,167434067
16-May-2023 19:45:14.092,0.19877901673316956,23037,167434039,44184,-0.20029163360595703,0.67854905128479,-0.6781898736953735,167434068
16-May-2023 19:45:15.092,0.19880515336990356,23037,167434039,44184,-0.2003166377544403,0.6785373687744141,-0.6781865358352661,167434069
16-May-2023 19:45:16.092,0.19882988929748535,23037,167434071,44184,-0.20034468173980713,0.6785292625427246,-0.6781792640686035,167434070
16-May-2023 19:45:17.092,0.19885429739952087,23037,167434071,44184,-0.2003704309463501,0.6785237789154053,-0.6781702041625977,167434071
16-May-2023 19:45:18.092,0.19887766242027283,23037,167434071,44184,-0.20039281249046326,0.6785169839859009,-0.6781632900238037,167434072
16-May-2023 19:45:19.092,0.19890093803405762,23037,167434071,44184,-0.2004128098487854,0.6785063743591309,-0.6781613826751709,167434073
16-May-2023 19:45:20.092,0.19892391562461853,23037,167434071,44184,-0.20043832063674927,0.678499698638916,-0.6781537532806396,167434074
16-May-2023 19:45:21.092,0.19894778728485107,23037,167434071,44184,-0.20046132802963257,0.6784954071044922,-0.6781439781188965,167434075
16-May-2023 19:45:22.092,0.19897305965423584,23069,167434071,44184,-0.20048636198043823,0.678486704826355,-0.6781377792358398,167434076
16-May-2023 19:45:23.092,0.1989973485469818,23069,167434071,44184,-0.20051121711730957,0.6784764528274536,-0.6781337261199951,167434077
16-May-2023 19:45:24.092,0.19902342557907104,23069,167434071,44184,-0.20053881406784058,0.6784722805023193,-0.6781221628189087,167434078
16-May-2023 19:45:25.092,0.1990501582622528,23069,167434071,44184,-0.2005617916584015,0.6784682273864746,-0.6781115531921387,167434079
16-May-2023 19:45:26.092,0.1990763247013092,23069,167434071,44184,-0.20059049129486084,0.6784597635269165,-0.6781038045883179,167434080
16-May-2023 19:45:27.092,0.19910049438476562,23069,167434071,44184,-0.20061403512954712,0.6784485578536987,-0.6781005859375,167434081
16-May-2023 19:45:28.092,0.1991254985332489,23069,167434071,44184,-0.20063799619674683,0.6784433126449585,-0.6780918836593628,167434082
16-May-2023 19:45:29.092,0.19915065169334412,23069,167434071,44184,-0.20066416263580322,0.6784385442733765,-0.6780810356140137,167434083
16-May-2023 19:45:30.092,0.19917607307434082,23069,167434071,44184,-0.20068702101707458,0.6784276962280273,-0.6780776977539062,167434084
16-May-2023 19:45:31.092,0.1992005705833435,23069,167434071,44184,-0.2007136344909668,0.6784176826477051,-0.6780729293823242,167434085
16-May-2023 19:45:32.092,0.19922533631324768,23069,167434071,44184,-0.20073667168617249,0.6784138679504395,-0.6780623197555542,167434086
16-May-2023 19:45:33.092,0.19924986362457275,23069,167434071,44184,-0.2007625699043274,0.6784079074859619,-0.6780538558959961,167434087
16-May-2023 19:45:34.092,0.19927212595939636,23069,167434071,44184,-0.2007857859134674,0.6784006357192993,-0.678047776222229,167434088
16-May-2023 19:45:35.092,0.1992984116077423,23069,167434071,44184,-0.20080828666687012,0.6783895492553711,-0.678044319152832,167434089
16-May-2023 19:45:36.092,0.19932204484939575,23069,167434071,44184,-0.20083388686180115,0.6783866882324219,-0.6780327558517456,167434090
16-May-2023 19:45:37.092,0.1993427276611328,23069,167434071,44184,-0.20085719227790833,0.678381085395813,-0.6780252456665039,167434091
16-May-2023 19:45:38.092,0.19936949014663696,23069,167434071,44184,-0.2008826732635498,0.6783688068389893,-0.678022027015686,167434092
16-May-2023 19:45:39.092,0.1993963122367859,23069,167434071,44184,-0.200906902551651,0.6783595085144043,-0.6780163049697876,167434093
16-May-2023 19:45:40.092,0.19941967725753784,23069,167434071,44184,-0.2009367048740387,0.6783571243286133,-0.678003191947937,167434094
16-May-2023 19:45:41.092,0.19944360852241516,23069,167434071,44184,-0.20095685124397278,0.678350567817688,-0.6779963970184326,167434095
16-May-2023 19:45:42.092,0.1994718611240387,23069,167434071,44184,-0.20097798109054565,0.678337812423706,-0.6779947280883789,167434096
16-May-2023 19:45:43.092,0.1994958519935608,23069,167434071,44184,-0.20101001858711243,0.6783308982849121,-0.6779851913452148,167434097
16-May-2023 19:45:44.092,0.1995181143283844,23069,167434071,44184,-0.20103394985198975,0.6783285140991211,-0.6779739856719971,167434098
16-May-2023 19:45:45.092,0.19954746961593628,23069,167434071,44184,-0.20105969905853271,0.6783202886581421,-0.6779658794403076,167434099
16-May-2023 19:45:46.092,0.19957467913627625,23069,167434071,44184,-0.2010822594165802,0.678308367729187,-0.677963137626648,167434100
16-May-2023 19:45:47.092,0.1995963752269745,23069,167434071,44184,-0.20110666751861572,0.6783050298690796,-0.677952766418457,167434101
16-May-2023 19:45:48.092,0.1996193826198578,23069,167434103,44184,-0.2011311948299408,0.6783007383346558,-0.677943229675293,167434102
16-May-2023 19:45:49.092,0.19964593648910522,23069,167434103,44184,-0.20115000009536743,0.6782901287078857,-0.6779403686523438,167434103
16-May-2023 19:45:50.092,0.199669748544693,23069,167434103,44184,-0.20117422938346863,0.6782804727554321,-0.6779357194900513,167434104
16-May-2023 19:45:51.092,0.19969087839126587,23069,167434103,44184,-0.20119929313659668,0.6782764196395874,-0.6779261827468872,167434105
16-May-2023 19:45:52.092,0.19971737265586853,23069,167434103,44184,-0.20122867822647095,0.6782721281051636,-0.677914023399353,167434106
16-May-2023 19:45:53.092,0.1997445523738861,23069,167434103,44184,-0.2012515366077423,0.6782596111297607,-0.6779114007949829,167434107
16-May-2023 19:45:54.092,0.19976970553398132,23101,167434103,44184,-0.20127645134925842,0.6782504320144653,-0.6779061555862427,167434108
16-May-2023 19:45:55.092,0.19979161024093628,23101,167434103,44184,-0.20130807161331177,0.6782481670379639,-0.6778926849365234,167434109
16-May-2023 19:45:56.092,0.1998176872730255,23101,167434103,44184,-0.20133110880851746,0.6782432794570923,-0.6778825521469116,167434110
16-May-2023 19:45:57.092,0.19984343647956848,23101,167434103,44184,-0.20135429501533508,0.6782302856445312,-0.6778812408447266,167434111
16-May-2023 19:45:58.092,0.19986620545387268,23101,167434103,44184,-0.20138022303581238,0.6782224178314209,-0.6778748035430908,167434112
16-May-2023 19:45:59.092,0.1998881995677948,23101,167434103,44184,-0.2014038860797882,0.6782214641571045,-0.6778621673583984,167434113
16-May-2023 19:46:00.092,0.19991615414619446,23101,167434103,44184,-0.20142659544944763,0.6782125234603882,-0.6778559684753418,167434114
16-May-2023 19:46:01.092,0.19994324445724487,23101,167434103,44184,-0.2014467716217041,0.6782004833221436,-0.677854061126709,167434115
16-May-2023 19:46:02.092,0.19996652007102966,23101,167434103,44184,-0.20147597789764404,0.6781922578811646,-0.6778467893600464,167434116
16-May-2023 19:46:03.092,0.19998961687088013,23101,167434103,44184,-0.20150074362754822,0.6781926155090332,-0.6778322458267212,167434117
16-May-2023 19:46:04.092,0.20001700520515442,23101,167434103,44184,-0.20152398943901062,0.6781816482543945,-0.6778284311294556,167434118
16-May-2023 19:46:05.092,0.20004206895828247,23101,167434103,44184,-0.20154473185539246,0.6781711578369141,-0.6778253316879272,167434119
16-May-2023 19:46:06.092,0.20006635785102844,23101,167434103,44184,-0.201576828956604,0.6781655550003052,-0.6778141260147095,167434120
16-May-2023 19:46:07.092,0.20009198784828186,23101,167434103,44184,-0.2016008198261261,0.67816162109375,-0.6778035163879395,167434121
16-May-2023 19:46:08.092,0.2001166045665741,23101,167434103,44184,-0.20162013173103333,0.6781513690948486,-0.6778006553649902,167434122
16-May-2023 19:46:09.092,0.20014116168022156,23101,167434103,44184,-0.20165082812309265,0.67814040184021,-0.67779541015625,167434123
16-May-2023 19:46:10.092,0.20016270875930786,23101,167434103,44184,-0.20167744159698486,0.6781355142593384,-0.6777856349945068,167434124
16-May-2023 19:46:11.092,0.20019230246543884,23101,167434103,44184,-0.2017022967338562,0.6781307458877563,-0.6777743101119995,167434125
16-May-2023 19:46:12.092,0.20021981000900269,23101,167434103,44184,-0.2017262876033783,0.6781215667724609,-0.677768349647522,167434126
16-May-2023 19:46:13.092,0.20023995637893677,23101,167434103,44184,-0.20174986124038696,0.6781113147735596,-0.6777657270431519,167434127
16-May-2023 19:46:14.092,0.200266033411026,23101,167434103,44184,-0.20177778601646423,0.678108811378479,-0.6777521371841431,167434128
16-May-2023 19:46:15.092,0.20028924942016602,23101,167434103,44184,-0.20179739594459534,0.6781045198440552,-0.6777437925338745,167434129
16-May-2023 19:46:16.092,0.2003156542778015,23101,167434103,44184,-0.20182344317436218,0.6780918836593628,-0.6777408123016357,167434130
16-May-2023 19:46:17.092,0.20033904910087585,23101,167434103,44184,-0.20185065269470215,0.6780838966369629,-0.6777337789535522,167434131
16-May-2023 19:46:18.092,0.20036771893501282,23101,167434103,44184,-0.2018771469593048,0.6780775785446167,-0.67772376537323,167434132
16-May-2023 19:46:19.092,0.20039084553718567,23101,167434103,44184,-0.20190101861953735,0.678072452545166,-0.6777151823043823,167434133
16-May-2023 19:46:20.092,0.2004120647907257,23101,167434135,44177,-0.2019214928150177,0.6780617237091064,-0.6777136325836182,167434134
16-May-2023 19:46:21.092,0.20043590664863586,23101,167434135,44177,-0.20194727182388306,0.6780544519424438,-0.6777057647705078,167434135
16-May-2023 19:46:22.092,0.20046043395996094,23101,167434135,44177,-0.20197054743766785,0.6780514717102051,-0.6776944398880005,167434136
16-May-2023 19:46:23.092,0.20048731565475464,23101,167434135,44177,-0.20199769735336304,0.6780452728271484,-0.6776847839355469,167434137
16-May-2023 19:46:24.092,0.20051243901252747,23101,167434135,44177,-0.202023446559906,0.678031325340271,-0.6776835918426514,167434138
16-May-2023 19:46:25.092,0.20053789019584656,23101,167434135,44177,-0.20204952359199524,0.678024411201477,-0.6776753664016724,167434139
16-May-2023 19:46:26.092,0.20056942105293274,23133,167434135,44177,-0.2020745575428009,0.6780232191085815,-0.677659273147583,167434140
16-May-2023 19:46:27.092,0.20059162378311157,23133,167434135,44177,-0.20209649205207825,0.6780152320861816,-0.677654504776001,167434141
16-May-2023 19:46:28.092,0.20061513781547546,23133,167434135,44177,-0.20211929082870483,0.6780027151107788,-0.6776529550552368,167434142
16-May-2023 19:46:29.092,0.2006429135799408,23133,167434135,44177,-0.20214605331420898,0.6779987812042236,-0.6776406764984131,167434143
16-May-2023 19:46:30.092,0.2006641924381256,23133,167434135,44177,-0.20216551423072815,0.6779963970184326,-0.6776310205459595,167434144
16-May-2023 19:46:31.092,0.20068413019180298,23133,167434135,44177,-0.202187180519104,0.6779872179031372,-0.6776280403137207,167434145
16-May-2023 19:46:32.092,0.20070835947990417,23133,167434135,44177,-0.20221370458602905,0.6779744625091553,-0.6776255369186401,167434146
16-May-2023 19:46:33.092,0.20073631405830383,23133,167434135,44177,-0.20223987102508545,0.6779693365097046,-0.6776145696640015,167434147
16-May-2023 19:46:34.092,0.20076116919517517,23133,167434135,44177,-0.2022673487663269,0.6779665946960449,-0.6776018142700195,167434148
16-May-2023 19:46:35.092,0.20078566670417786,23133,167434135,44177,-0.20229321718215942,0.6779545545578003,-0.6775991916656494,167434149
16-May-2023 19:46:36.092,0.2008088231086731,23133,167434135,44177,-0.2023131549358368,0.6779458522796631,-0.6775951385498047,167434150
16-May-2023 19:46:37.092,0.20083364844322205,23133,167434135,44177,-0.2023402452468872,0.6779433488845825,-0.6775820255279541,167434151
16-May-2023 19:46:38.092,0.20085826516151428,23133,167434135,44177,-0.20236751437187195,0.677937388420105,-0.67757248878479,167434152
16-May-2023 19:46:39.092,0.20088469982147217,23133,167434135,44177,-0.20239049196243286,0.6779242753982544,-0.6775708198547363,167434153
16-May-2023 19:46:40.092,0.20090648531913757,23133,167434135,44177,-0.20241209864616394,0.6779173612594604,-0.6775649785995483,167434154
16-May-2023 19:46:41.092,0.20093172788619995,23133,167434135,44177,-0.20243945717811584,0.6779156923294067,-0.6775510311126709,167434155
16-May-2023 19:46:42.092,0.20095813274383545,23133,167434135,44177,-0.2024599015712738,0.6779099702835083,-0.6775426864624023,167434156
16-May-2023 19:46:43.092,0.2009810507297516,23133,167434135,44177,-0.20248374342918396,0.6778966188430786,-0.6775423288345337,167434157
16-May-2023 19:46:44.092,0.20100325345993042,23133,167434135,44177,-0.20251071453094482,0.6778898239135742,-0.6775344610214233,167434158
16-May-2023 19:46:45.092,0.20102792978286743,23133,167434135,44177,-0.2025350034236908,0.6778877973556519,-0.6775217056274414,167434159
16-May-2023 19:46:46.092,0.20105597376823425,23133,167434135,44177,-0.20256149768829346,0.6778775453567505,-0.6775158643722534,167434160
16-May-2023 19:46:47.092,0.20108020305633545,23133,167434135,44177,-0.20257753133773804,0.6778650283813477,-0.6775163412094116,167434161
16-May-2023 19:46:48.092,0.20110461115837097,23133,167434135,44177,-0.20261219143867493,0.677858829498291,-0.6775048971176147,167434162
16-May-2023 19:46:49.092,0.2011273205280304,23133,167434135,44177,-0.2026343047618866,0.6778585910797119,-0.6774917840957642,167434163
16-May-2023 19:46:50.092,0.2011544406414032,23133,167434135,44177,-0.20266050100326538,0.6778470277786255,-0.6774876117706299,167434164
16-May-2023 19:46:51.092,0.20117944478988647,23133,167434135,44177,-0.20268243551254272,0.6778348684310913,-0.6774857044219971,167434165
16-May-2023 19:46:52.092,0.201199471950531,23133,167434167,44184,-0.2027086615562439,0.6778342723846436,-0.677472710609436,167434166
16-May-2023 19:46:53.092,0.201226145029068,23133,167434167,44184,-0.2027338743209839,0.6778289079666138,-0.6774622201919556,167434167
16-May-2023 19:46:54.092,0.2012539803981781,23133,167434167,44184,-0.20275840163230896,0.6778162717819214,-0.6774591207504272,167434168
16-May-2023 19:46:55.092,0.20127815008163452,23133,167434167,44184,-0.20278260111808777,0.6778063774108887,-0.6774545907974243,167434169
16-May-2023 19:46:56.092,0.201299786567688,23133,167434167,44184,-0.2028096616268158,0.6778049468994141,-0.6774415969848633,167434170
16-May-2023 19:46:57.092,0.20132794976234436,23133,167434167,44184,-0.2028348743915558,0.6777992248535156,-0.6774314641952515,167434171
16-May-2023 19:46:58.092,0.20135405659675598,23165,167434167,44184,-0.2028590738773346,0.6777851581573486,-0.6774305105209351,167434172
16-May-2023 19:46:59.092,0.20137479901313782,23165,167434167,44184,-0.2028810977935791,0.6777769327163696,-0.6774262189865112,167434173
16-May-2023 19:47:00.092,0.2014017105102539,23165,167434167,44184,-0.2029092013835907,0.6777749061584473,-0.6774117946624756,167434174
16-May-2023 19:47:01.092,0.20142975449562073,23165,167434167,44184,-0.20293498039245605,0.6777657270431519,-0.6774047613143921,167434175
16-May-2023 19:47:02.092,0.2014520764350891,23165,167434167,44184,-0.20295485854148865,0.6777529716491699,-0.6774051189422607,167434176
16-May-2023 19:47:03.092,0.20147454738616943,23165,167434167,44184,-0.20298108458518982,0.6777472496032715,-0.677396297454834,167434177
16-May-2023 19:47:04.092,0.20150065422058105,23165,167434167,44184,-0.20300793647766113,0.6777470111846924,-0.6773806810379028,167434178
16-May-2023 19:47:05.092,0.20152798295021057,23165,167434167,44184,-0.20303109288215637,0.677737832069397,-0.6773747205734253,167434179
16-May-2023 19:47:06.092,0.2015531063079834,23165,167434167,44184,-0.20305851101875305,0.6777236461639404,-0.6773734092712402,167434180
16-May-2023 19:47:07.092,0.20157691836357117,23165,167434167,44184,-0.20308133959770203,0.677719235420227,-0.6773637533187866,167434181
16-May-2023 19:47:08.092,0.20159947872161865,23165,167434167,44184,-0.20310834050178528,0.6777173280715942,-0.677350640296936,167434182
16-May-2023 19:47:09.092,0.20162561535835266,23165,167434167,44184,-0.20313048362731934,0.6777061223983765,-0.6773474216461182,167434183
16-May-2023 19:47:10.092,0.20165053009986877,23165,167434167,44184,-0.20315611362457275,0.67769455909729,-0.6773439645767212,167434184
16-May-2023 19:47:11.092,0.20167341828346252,23165,167434167,44184,-0.20318201184272766,0.6776909828186035,-0.6773332357406616,167434185
16-May-2023 19:47:12.092,0.20170065760612488,23165,167434167,44184,-0.20320552587509155,0.677687406539917,-0.6773215532302856,167434186
16-May-2023 19:47:13.092,0.20172733068466187,23165,167434167,44184,-0.20323005318641663,0.6776745319366455,-0.6773192882537842,167434187
16-May-2023 19:47:14.092,0.20174634456634521,23165,167434167,44184,-0.20325329899787903,0.677666187286377,-0.6773147583007812,167434188
16-May-2023 19:47:15.092,0.20177549123764038,23165,167434167,44184,-0.20328456163406372,0.6776617765426636,-0.677301287651062,167434189
16-May-2023 19:47:16.092,0.20179903507232666,23165,167434167,44184,-0.20330366492271423,0.6776576042175293,-0.6772927045822144,167434190
16-May-2023 19:47:17.092,0.2018255889415741,23165,167434167,44184,-0.20332837104797363,0.6776450872421265,-0.6772898435592651,167434191
16-May-2023 19:47:18.092,0.20184695720672607,23165,167434167,44184,-0.20335227251052856,0.6776350736618042,-0.6772863864898682,167434192
16-May-2023 19:47:19.092,0.2018727958202362,23165,167434167,44184,-0.20338037610054016,0.6776326894760132,-0.6772725582122803,167434193
16-May-2023 19:47:20.092,0.20189815759658813,23165,167434167,44184,-0.2034033238887787,0.6776264905929565,-0.6772640943527222,167434194
16-May-2023 19:47:21.092,0.20192217826843262,23165,167434167,44184,-0.2034263014793396,0.6776123046875,-0.6772642135620117,167434195
16-May-2023 19:47:22.092,0.20194628834724426,23165,167434167,44184,-0.20345360040664673,0.6776059865951538,-0.6772552728652954,167434196
16-May-2023 19:47:23.092,0.20197337865829468,23165,167434167,44184,-0.20348143577575684,0.6776028871536255,-0.6772419214248657,167434197
16-May-2023 19:47:24.092,0.20199668407440186,23165,167434199,44184,-0.2035048007965088,0.6775952577590942,-0.6772356033325195,167434198
16-May-2023 19:47:25.092,0.20201927423477173,23165,167434199,44184,-0.20352959632873535,0.6775845289230347,-0.6772322654724121,167434199
16-May-2023 19:47:26.092,0.2020432949066162,23165,167434199,44184,-0.2035505473613739,0.6775773763656616,-0.6772255897521973,167434200
16-May-2023 19:47:27.092,0.20207050442695618,23165,167434199,44184,-0.20357602834701538,0.6775763034820557,-0.677210807800293,167434201
16-May-2023 19:47:28.092,0.20209035277366638,23165,167434199,44184,-0.20360219478607178,0.6775676012039185,-0.6772058010101318,167434202
16-May-2023 19:47:29.092,0.20211541652679443,23165,167434199,44184,-0.2036229968070984,0.6775563955307007,-0.6772034168243408,167434203
16-May-2023 19:47:30.092,0.2021389603614807,23197,167434199,44184,-0.20364344120025635,0.6775509119033813,-0.67719566822052,167434204
16-May-2023 19:47:31.092,0.20216524600982666,23197,167434199,44184,-0.20367154479026794,0.6775481700897217,-0.6771820783615112,167434205
16-May-2023 19:47:32.092,0.2021912932395935,23197,167434199,44184,-0.2036992609500885,0.677536129951477,-0.677177906036377,167434206
16-May-2023 19:47:33.092,0.20222193002700806,23197,167434199,44184,-0.20372340083122253,0.6775209903717041,-0.6771767139434814,167434207
16-May-2023 19:47:34.092,0.20224472880363464,23197,167434199,44184,-0.20374837517738342,0.6775182485580444,-0.6771652698516846,167434208
16-May-2023 19:47:35.092,0.20226764678955078,23197,167434199,44184,-0.203775554895401,0.6775155067443848,-0.6771529912948608,167434209
16-May-2023 19:47:36.092,0.20229116082191467,23197,167434199,44184,-0.2037971019744873,0.6775044202804565,-0.6771506071090698,167434210
16-May-2023 19:47:37.092,0.20231759548187256,23197,167434199,44184,-0.2038220763206482,0.6774928569793701,-0.6771467924118042,167434211
16-May-2023 19:47:38.092,0.20233771204948425,23197,167434199,44184,-0.20384496450424194,0.677492618560791,-0.6771340370178223,167434212
16-May-2023 19:47:39.092,0.20236057043075562,23197,167434199,44184,-0.20387324690818787,0.677491307258606,-0.6771200895309448,167434213
16-May-2023 19:47:40.092,0.20238736271858215,23197,167434199,44184,-0.20389357209205627,0.6774746179580688,-0.6771227121353149,167434214
16-May-2023 19:47:41.092,0.2024117410182953,23197,167434199,44184,-0.20391207933425903,0.6774663925170898,-0.677118182182312,167434215
16-May-2023 19:47:42.092,0.20243293046951294,23197,167434199,44184,-0.20394471287727356,0.6774654388427734,-0.6771030426025391,167434216
16-May-2023 19:47:43.092,0.20245912671089172,23197,167434199,44184,-0.20397108793258667,0.6774585247039795,-0.6770937442779541,167434217
16-May-2023 19:47:44.092,0.20249009132385254,23197,167434199,44184,-0.20399096608161926,0.6774419546127319,-0.6770952939987183,167434218
16-May-2023 19:47:45.092,0.20251238346099854,23197,167434199,44184,-0.20401811599731445,0.6774355173110962,-0.6770867109298706,167434219
16-May-2023 19:47:46.092,0.20253807306289673,23197,167434199,44184,-0.20405086874961853,0.677433967590332,-0.6770709753036499,167434220
16-May-2023 19:47:47.092,0.20256257057189941,23197,167434199,44184,-0.20407143235206604,0.6774262189865112,-0.6770650148391724,167434221
16-May-2023 19:47:48.092,0.20258954167366028,23197,167434199,44184,-0.20409485697746277,0.677410364151001,-0.6770659685134888,167434222
16-May-2023 19:47:49.092,0.20261317491531372,23197,167434199,44184,-0.20412135124206543,0.6774054765701294,-0.6770557165145874,167434223
16-May-2023 19:47:50.092,0.2026417851448059,23197,167434199,44184,-0.20414838194847107,0.677405595779419,-0.6770390272140503,167434224
16-May-2023 19:47:51.092,0.20266243815422058,23197,167434199,44184,-0.2041652500629425,0.6773957014083862,-0.6770375967025757,167434225
16-May-2023 19:47:52.092,0.20268413424491882,23197,167434199,44184,-0.20418262481689453,0.6773834228515625,-0.6770381927490234,167434226
16-May-2023 19:47:53.092,0.20270881056785583,23197,167434199,44184,-0.20420897006988525,0.6773812770843506,-0.6770248413085938,167434227
16-May-2023 19:47:54.092,0.2027323842048645,23197,167434199,44184,-0.20423957705497742,0.6773790121078491,-0.6770110130310059,167434228
16-May-2023 19:47:55.092,0.20275679230690002,23197,167434199,44184,-0.20426025986671448,0.6773626804351807,-0.677013635635376,167434229
16-May-2023 19:47:56.092,0.20278826355934143,23197,167434231,44190,-0.20428869128227234,0.6773500442504883,-0.6770082712173462,167434230
16-May-2023 19:47:57.092,0.20281049609184265,23197,167434231,44190,-0.20432206988334656,0.6773494482040405,-0.6769921779632568,167434231
16-May-2023 19:47:58.092,0.2028346061706543,23197,167434231,44190,-0.2043434977531433,0.6773455142974854,-0.6769826412200928,167434232
16-May-2023 19:47:59.092,0.2028598189353943,23197,167434231,44190,-0.2043660581111908,0.6773324012756348,-0.6769808530807495,167434233
16-May-2023 19:48:00.092,0.2028850018978119,23197,167434231,44190,-0.20438912510871887,0.6773239374160767,-0.6769750118255615,167434234
16-May-2023 19:48:01.092,0.2029048502445221,23197,167434231,44190,-0.2044142186641693,0.6773244142532349,-0.6769609451293945,167434235
16-May-2023 19:48:02.092,0.2029361128807068,23229,167434231,44190,-0.20444002747535706,0.6773154735565186,-0.6769527196884155,167434236
16-May-2023 19:48:03.092,0.20295467972755432,23229,167434231,44190,-0.2044595181941986,0.6773016452789307,-0.6769553422927856,167434237
16-May-2023 19:48:04.092,0.2029798924922943,23229,167434231,44190,-0.20448598265647888,0.6772946119308472,-0.676946759223938,167434238
16-May-2023 19:48:05.092,0.20300111174583435,23229,167434231,44190,-0.20450854301452637,0.6772944927215576,-0.6769335269927979,167434239
16-May-2023 19:48:06.092,0.20303243398666382,23229,167434231,44190,-0.20453426241874695,0.6772836446762085,-0.6769272089004517,167434240
16-May-2023 19:48:07.092,0.20305681228637695,23229,167434231,44190,-0.2045615017414093,0.6772680282592773,-0.6769275665283203,167434241
16-May-2023 19:48:08.092,0.2030770182609558,23229,167434231,44190,-0.20458489656448364,0.6772646903991699,-0.676917552947998,167434242
16-May-2023 19:48:09.092,0.2031032145023346,23229,167434231,44190,-0.20461326837539673,0.677262544631958,-0.676903486251831,167434243
16-May-2023 19:48:10.092,0.20313167572021484,23229,167434231,44190,-0.2046385109424591,0.6772503852844238,-0.6768995523452759,167434244
16-May-2023 19:48:11.092,0.20315518975257874,23229,167434231,44190,-0.20466184616088867,0.6772387027740479,-0.6768971681594849,167434245
16-May-2023 19:48:12.092,0.20317941904067993,23229,167434231,44190,-0.2046862542629242,0.6772359609603882,-0.6768848896026611,167434246
16-May-2023 19:48:13.092,0.20320481061935425,23229,167434231,44190,-0.2047109603881836,0.6772345304489136,-0.6768711805343628,167434247
16-May-2023 19:48:14.092,0.2032286524772644,23229,167434231,44190,-0.20473229885101318,0.6772226095199585,-0.6768696308135986,167434248
16-May-2023 19:48:15.092,0.2032543122768402,23229,167434231,44190,-0.20475885272026062,0.6772096157073975,-0.6768670082092285,167434249
16-May-2023 19:48:16.092,0.2032787799835205,23229,167434231,44190,-0.20478516817092896,0.6772109270095825,-0.676850438117981,167434250
16-May-2023 19:48:17.092,0.20330208539962769,23229,167434231,44190,-0.204807311296463,0.6772046089172363,-0.6768429279327393,167434251
16-May-2023 19:48:18.092,0.20332849025726318,23229,167434231,44190,-0.2048332393169403,0.677188515663147,-0.6768432855606079,167434252
16-May-2023 19:48:19.092,0.20335009694099426,23229,167434231,44190,-0.204856276512146,0.677177906036377,-0.6768405437469482,167434253
16-May-2023 19:48:20.092,0.20337578654289246,23229,167434231,44190,-0.20488247275352478,0.6771783828735352,-0.6768243312835693,167434254
16-May-2023 19:48:21.092,0.20340248942375183,23229,167434231,44190,-0.2049103081226349,0.6771723031997681,-0.6768141984939575,167434255
16-May-2023 19:48:22.092,0.20342570543289185,23229,167434231,44190,-0.20493373274803162,0.6771578788757324,-0.6768144369125366,167434256
16-May-2023 19:48:23.092,0.20345047116279602,23229,167434231,44190,-0.20495501160621643,0.6771500110626221,-0.6768081188201904,167434257
16-May-2023 19:48:24.092,0.20347821712493896,23229,167434231,44190,-0.20498615503311157,0.6771494150161743,-0.6767910718917847,167434258
16-May-2023 19:48:25.092,0.2035006880760193,23229,167434231,44190,-0.20500728487968445,0.6771430969238281,-0.6767842769622803,167434259
16-May-2023 19:48:26.092,0.20352476835250854,23229,167434231,44190,-0.20503073930740356,0.677128791809082,-0.6767842769622803,167434260
16-May-2023 19:48:27.092,0.20355284214019775,23229,167434231,44190,-0.2050606906414032,0.6771211624145508,-0.6767741441726685,167434261
16-May-2023 19:48:28.092,0.20357805490493774,23229,167434263,44184,-0.2050824761390686,0.6771206855773926,-0.6767604351043701,167434262
16-May-2023 19:48:29.092,0.20360684394836426,23229,167434263,44184,-0.20511028170585632,0.6771107912063599,-0.6767532825469971,167434263
16-May-2023 19:48:30.092,0.20362576842308044,23229,167434263,44184,-0.20513170957565308,0.6770950555801392,-0.6767569780349731,167434264
16-May-2023 19:48:31.092,0.20365259051322937,23229,167434263,44184,-0.20515617728233337,0.6770923137664795,-0.6767443418502808,167434265
16-May-2023 19:48:32.092,0.20367711782455444,23229,167434263,44184,-0.2051800787448883,0.6770906448364258,-0.6767309904098511,167434266
16-May-2023 19:48:33.092,0.20369955897331238,23229,167434263,44184,-0.20520371198654175,0.6770786046981812,-0.6767293214797974,167434267
16-May-2023 19:48:34.092,0.20372402667999268,23261,167434263,44184,-0.20522916316986084,0.677066445350647,-0.6767263412475586,167434268
16-May-2023 19:48:35.092,0.20374953746795654,23261,167434263,44184,-0.20525172352790833,0.6770642995834351,-0.6767139434814453,167434269
16-May-2023 19:48:36.092,0.20377236604690552,23261,167434263,44184,-0.2052815854549408,0.6770623922348022,-0.6766999959945679,167434270
16-May-2023 19:48:37.092,0.20379695296287537,23261,167434263,44184,-0.20530489087104797,0.6770468950271606,-0.6767010688781738,167434271
16-May-2023 19:48:38.092,0.2038240134716034,23261,167434263,44184,-0.20532625913619995,0.6770362854003906,-0.6766971349716187,167434272
16-May-2023 19:48:39.092,0.2038477659225464,23261,167434263,44184,-0.20535272359848022,0.6770379543304443,-0.6766804456710815,167434273
16-May-2023 19:48:40.092,0.20387017726898193,23261,167434263,44184,-0.2053830325603485,0.6770317554473877,-0.6766709089279175,167434274
16-May-2023 19:48:41.092,0.20389646291732788,23261,167434263,44184,-0.2054046094417572,0.6770161390304565,-0.6766717433929443,167434275
16-May-2023 19:48:42.092,0.2039177119731903,23261,167434263,44184,-0.20542383193969727,0.6770089864730835,-0.6766666173934937,167434276
16-May-2023 19:48:43.092,0.20394352078437805,23261,167434263,44184,-0.20545411109924316,0.6770092248916626,-0.6766494512557983,167434277
16-May-2023 19:48:44.092,0.2039661407470703,23261,167434263,44184,-0.20548015832901,0.6770035028457642,-0.676640510559082,167434278
16-May-2023 19:48:45.092,0.2039966881275177,23261,167434263,44184,-0.20550119876861572,0.6769850254058838,-0.6766433715820312,167434279
16-May-2023 19:48:46.092,0.20402193069458008,23261,167434263,44184,-0.2055237889289856,0.6769795417785645,-0.6766341924667358,167434280
16-May-2023 19:48:47.092,0.20404595136642456,23261,167434263,44184,-0.2055511176586151,0.6769815683364868,-0.676616907119751,167434281
16-May-2023 19:48:48.092,0.2040705382823944,23261,167434263,44184,-0.2055744230747223,0.6769697666168213,-0.6766140460968018,167434282
16-May-2023 19:48:49.092,0.20409607887268066,23261,167434263,44184,-0.2055961787700653,0.6769534349441528,-0.6766159534454346,167434283
16-May-2023 19:48:50.092,0.2041189968585968,23261,167434263,44184,-0.20561957359313965,0.67695152759552,-0.676604151725769,167434284
16-May-2023 19:48:51.092,0.20414245128631592,23261,167434263,44184,-0.20564377307891846,0.6769510507583618,-0.676590085029602,167434285
16-May-2023 19:48:52.092,0.20416957139968872,23261,167434263,44184,-0.20567238330841064,0.6769381761550903,-0.6765861511230469,167434286
16-May-2023 19:48:53.092,0.20419365167617798,23261,167434263,44184,-0.20569288730621338,0.6769237518310547,-0.6765871047973633,167434287
16-May-2023 19:48:54.092,0.20421525835990906,23261,167434263,44184,-0.20572304725646973,0.6769245862960815,-0.6765702962875366,167434288
16-May-2023 19:48:55.092,0.20424100756645203,23261,167434263,44184,-0.2057519555091858,0.6769202947616577,-0.6765578985214233,167434289
16-May-2023 19:48:56.092,0.2042692005634308,23261,167434263,44184,-0.2057764232158661,0.6769043207168579,-0.6765580177307129,167434290
16-May-2023 19:48:57.093,0.20429176092147827,23261,167434263,44184,-0.20579540729522705,0.6768958568572998,-0.6765538454055786,167434291
16-May-2023 19:48:58.093,0.20431599020957947,23261,167434263,44184,-0.20581978559494019,0.6768978834152222,-0.676537275314331,167434292
16-May-2023 19:48:59.093,0.20433801412582397,23261,167434263,44184,-0.20584437251091003,0.6768921613693237,-0.676529049873352,167434293
16-May-2023 19:49:00.093,0.2043653130531311,23261,167434295,44184,-0.20586857199668884,0.6768748760223389,-0.6765305995941162,167434294
16-May-2023 19:49:01.093,0.20439034700393677,23261,167434295,44184,-0.20589447021484375,0.6768654584884644,-0.6765245199203491,167434295
16-May-2023 19:49:02.093,0.2044108510017395,23261,167434295,44184,-0.20591598749160767,0.6768684387207031,-0.676508903503418,167434296
16-May-2023 19:49:03.093,0.20443886518478394,23261,167434295,44184,-0.20594069361686707,0.6768577098846436,-0.6765035390853882,167434297
16-May-2023 19:49:04.093,0.20446360111236572,23261,167434295,44184,-0.2059696614742279,0.6768404245376587,-0.6765046119689941,167434298
16-May-2023 19:49:05.093,0.2044888436794281,23261,167434295,44184,-0.2059902548789978,0.6768383979797363,-0.6764929294586182,167434299
16-May-2023 19:49:06.093,0.20451399683952332,23293,167434295,44184,-0.20602160692214966,0.6768374443054199,-0.6764767169952393,167434300
16-May-2023 19:49:07.093,0.20454171299934387,23293,167434295,44184,-0.20604485273361206,0.6768282651901245,-0.6764703989028931,167434301
16-May-2023 19:49:08.093,0.2045651078224182,23293,167434295,44184,-0.20606613159179688,0.6768146753311157,-0.6764705181121826,167434302
16-May-2023 19:49:09.093,0.20458859205245972,23293,167434295,44184,-0.20608988404273987,0.6768105030059814,-0.6764605045318604,167434303
16-May-2023 19:49:10.093,0.2046123445034027,23293,167434295,44184,-0.20611628890037537,0.6768112182617188,-0.6764440536499023,167434304
16-May-2023 19:49:11.093,0.2046370804309845,23293,167434295,44184,-0.2061370313167572,0.6767988204956055,-0.6764427423477173,167434305
16-May-2023 19:49:12.093,0.20466279983520508,23293,167434295,44184,-0.2061615288257599,0.6767852306365967,-0.6764410734176636,167434306
16-May-2023 19:49:13.093,0.20468804240226746,23293,167434295,44184,-0.2061890959739685,0.6767817735671997,-0.6764286756515503,167434307
16-May-2023 19:49:14.093,0.20471414923667908,23293,167434295,44184,-0.2062128484249115,0.6767796277999878,-0.6764154434204102,167434308
16-May-2023 19:49:15.093,0.20473730564117432,23293,167434295,44184,-0.20623812079429626,0.676763653755188,-0.6764169931411743,167434309
16-May-2023 19:49:16.093,0.20476144552230835,23293,167434295,44184,-0.20626357197761536,0.6767523288726807,-0.6764131784439087,167434310
16-May-2023 19:49:17.093,0.20478656888008118,23293,167434295,44184,-0.20628952980041504,0.6767524480819702,-0.6763973236083984,167434311
16-May-2023 19:49:18.093,0.20481088757514954,23293,167434295,44184,-0.2063126564025879,0.6767518520355225,-0.6763837337493896,167434312
16-May-2023 19:49:19.093,0.2048354148864746,23293,167434295,44184,-0.20633989572525024,0.6767333745956421,-0.6763867139816284,167434313
16-May-2023 19:49:20.093,0.20485973358154297,23293,167434295,44184,-0.20636078715324402,0.6767224073410034,-0.6763834953308105,167434314
16-May-2023 19:49:21.093,0.2048831582069397,23293,167434295,44184,-0.2063857614994049,0.6767256259918213,-0.6763656139373779,167434315
16-May-2023 19:49:22.093,0.20490911602973938,23293,167434295,44184,-0.2064092755317688,0.676720142364502,-0.6763561964035034,167434316
16-May-2023 19:49:23.093,0.2049366533756256,23293,167434295,44184,-0.20643776655197144,0.6767034530639648,-0.6763558387756348,167434317
16-May-2023 19:49:24.093,0.2049589455127716,23293,167434295,44184,-0.20645666122436523,0.676695704460144,-0.6763509511947632,167434318
16-May-2023 19:49:25.093,0.20498612523078918,23293,167434295,44184,-0.2064882516860962,0.6766952276229858,-0.6763336658477783,167434319
16-May-2023 19:49:26.093,0.20500975847244263,23293,167434295,44184,-0.20651483535766602,0.6766872406005859,-0.6763261556625366,167434320
16-May-2023 19:49:27.093,0.20503491163253784,23293,167434295,44184,-0.20653679966926575,0.6766698360443115,-0.6763292551040649,167434321
16-May-2023 19:49:28.093,0.20506417751312256,23293,167434295,44184,-0.20656409859657288,0.6766648292541504,-0.6763172149658203,167434322
16-May-2023 19:49:29.093,0.20508798956871033,23293,167434295,44184,-0.20658722519874573,0.6766654253005981,-0.6763023138046265,167434323
16-May-2023 19:49:30.093,0.2051110863685608,23293,167434295,44184,-0.20661026239395142,0.6766555309295654,-0.6762980222702026,167434324
16-May-2023 19:49:31.093,0.205135315656662,23293,167434295,44184,-0.20663025975227356,0.6766408681869507,-0.6762994527816772,167434325
16-May-2023 19:49:32.093,0.2051573097705841,23293,167434327,44184,-0.20665207505226135,0.6766382455825806,-0.6762887239456177,167434326
16-May-2023 19:49:33.093,0.20518317818641663,23293,167434327,44184,-0.20668280124664307,0.676636815071106,-0.6762728691101074,167434327
16-May-2023 19:49:34.093,0.20521041750907898,23293,167434327,44184,-0.2067125141620636,0.6766217947006226,-0.676270604133606,167434328
16-May-2023 19:49:35.093,0.2052367627620697,23293,167434327,44184,-0.20673218369483948,0.6766092777252197,-0.6762690544128418,167434329
16-May-2023 19:49:36.093,0.20525985956192017,23293,167434327,44184,-0.20675846934318542,0.6766080856323242,-0.6762552261352539,167434330
16-May-2023 19:49:37.093,0.2052818238735199,23293,167434327,44184,-0.20678746700286865,0.6766079664230347,-0.6762398481369019,167434331
16-May-2023 19:49:38.093,0.20530658960342407,23325,167434327,44184,-0.20680725574493408,0.6765927076339722,-0.6762415170669556,167434332
16-May-2023 19:49:39.093,0.20533496141433716,23325,167434327,44184,-0.20682752132415771,0.676580548286438,-0.6762388944625854,167434333
16-May-2023 19:49:40.093,0.20535659790039062,23325,167434327,44184,-0.20685523748397827,0.6765817403793335,-0.676222562789917,167434334
16-May-2023 19:49:41.093,0.2053777575492859,23325,167434327,44184,-0.2068789303302765,0.6765786409378052,-0.6762120723724365,167434335
16-May-2023 19:49:42.093,0.20540547370910645,23325,167434327,44184,-0.20690464973449707,0.6765604019165039,-0.6762142181396484,167434336
16-May-2023 19:49:43.093,0.20543316006660461,23325,167434327,44184,-0.20692884922027588,0.6765493154525757,-0.6762093305587769,167434337
16-May-2023 19:49:44.093,0.20545285940170288,23325,167434327,44184,-0.20695453882217407,0.6765516996383667,-0.6761929988861084,167434338
16-May-2023 19:49:45.093,0.20548105239868164,23325,167434327,44184,-0.20698308944702148,0.676546573638916,-0.6761808395385742,167434339
16-May-2023 19:49:46.093,0.20550692081451416,23325,167434327,44184,-0.2070021629333496,0.6765295267105103,-0.6761841773986816,167434340
16-May-2023 19:49:47.093,0.20553117990493774,23325,167434327,44184,-0.20702716708183289,0.6765226125717163,-0.6761763095855713,167434341
16-May-2023 19:49:48.093,0.2055513858795166,23325,167434327,44184,-0.20705199241638184,0.6765252351760864,-0.6761597394943237,167434342
16-May-2023 19:49:49.093,0.20557543635368347,23325,167434327,44184,-0.2070751190185547,0.6765153408050537,-0.6761554479598999,167434343
16-May-2023 19:49:50.093,0.2056071162223816,23325,167434327,44184,-0.2071007788181305,0.6764984130859375,-0.676154375076294,167434344
16-May-2023 19:49:51.093,0.20562675595283508,23325,167434327,44184,-0.20712187886238098,0.6764954328536987,-0.6761454343795776,167434345
16-May-2023 19:49:52.093,0.20564982295036316,23325,167434327,44184,-0.20714887976646423,0.6764957904815674,-0.6761293411254883,167434346
16-May-2023 19:49:53.093,0.20567813515663147,23325,167434327,44184,-0.2071751058101654,0.6764824390411377,-0.6761261224746704,167434347
16-May-2023 19:49:54.093,0.20570072531700134,23325,167434327,44184,-0.20719435811042786,0.6764689683914185,-0.6761270761489868,167434348
16-May-2023 19:49:55.093,0.2057253122329712,23325,167434327,44184,-0.20722532272338867,0.6764644384384155,-0.6761144399642944,167434349
16-May-2023 19:49:56.093,0.2057485580444336,23325,167434327,44184,-0.2072497010231018,0.6764657497406006,-0.6760988235473633,167434350
16-May-2023 19:49:57.093,0.20577585697174072,23325,167434327,44184,-0.20727479457855225,0.6764500141143799,-0.6760985851287842,167434351
16-May-2023 19:49:58.093,0.20580241084098816,23325,167434327,44184,-0.20729705691337585,0.6764369010925293,-0.6760965585708618,167434352
16-May-2023 19:49:59.093,0.20582392811775208,23325,167434327,44184,-0.20732110738754272,0.6764373779296875,-0.6760823726654053,167434353
16-May-2023 19:50:00.093,0.2058490514755249,23325,167434327,44184,-0.20734617114067078,0.6764355897903442,-0.676068902015686,167434354
16-May-2023 19:50:01.093,0.20587432384490967,23325,167434327,44184,-0.20736819505691528,0.6764205694198608,-0.6760694980621338,167434355
16-May-2023 19:50:02.093,0.20590141415596008,23325,167434327,44184,-0.20739144086837769,0.6764097213745117,-0.6760647296905518,167434356
16-May-2023 19:50:03.093,0.20592057704925537,23325,167434327,44184,-0.20741736888885498,0.6764119863510132,-0.6760486364364624,167434357
16-May-2023 19:50:04.093,0.20594552159309387,23325,167434359,44177,-0.2074454128742218,0.6764066219329834,-0.6760379076004028,167434358
16-May-2023 19:50:05.093,0.20597150921821594,23325,167434359,44177,-0.2074691653251648,0.676389217376709,-0.6760401725769043,167434359
16-May-2023 19:50:06.093,0.20599505305290222,23325,167434359,44177,-0.2074911892414093,0.6763814687728882,-0.6760337352752686,167434360
16-May-2023 19:50:07.093,0.20601972937583923,23325,167434359,44177,-0.20752131938934326,0.6763807535171509,-0.6760177612304688,167434361
16-May-2023 19:50:08.093,0.2060454785823822,23325,167434359,44177,-0.20754224061965942,0.6763758659362793,-0.6760084629058838,167434362
16-May-2023 19:50:09.093,0.2060735523700714,23325,167434359,44177,-0.2075650990009308,0.6763579845428467,-0.6760108470916748,167434363
16-May-2023 19:50:10.093,0.20609691739082336,23357,167434359,44177,-0.20759016275405884,0.6763525009155273,-0.6760014295578003,167434364
16-May-2023 19:50:11.093,0.2061203122138977,23357,167434359,44177,-0.20761460065841675,0.6763520240783691,-0.6759871244430542,167434365
16-May-2023 19:50:12.093,0.20614463090896606,23357,167434359,44177,-0.20764043927192688,0.6763430833816528,-0.6759809255599976,167434366
16-May-2023 19:50:13.093,0.20616793632507324,23357,167434359,44177,-0.20766150951385498,0.6763277053833008,-0.6759827136993408,167434367
16-May-2023 19:50:14.093,0.20619460940361023,23357,167434359,44177,-0.20768725872039795,0.6763224601745605,-0.6759718656539917,167434368
16-May-2023 19:50:15.093,0.20621681213378906,23357,167434359,44177,-0.207713782787323,0.6763230562210083,-0.6759563684463501,167434369
16-May-2023 19:50:16.093,0.20624509453773499,23357,167434359,44177,-0.20774009823799133,0.6763116121292114,-0.6759511232376099,167434370
16-May-2023 19:50:17.093,0.20626798272132874,23357,167434359,44177,-0.2077607810497284,0.6762979030609131,-0.6759516000747681,167434371
16-May-2023 19:50:18.093,0.2062925100326538,23357,167434359,44177,-0.2077866494655609,0.6762961149215698,-0.6759381294250488,167434372
16-May-2023 19:50:19.093,0.20631670951843262,23357,167434359,44177,-0.20781174302101135,0.6762944459915161,-0.6759241819381714,167434373
16-May-2023 19:50:20.093,0.20634225010871887,23357,167434359,44177,-0.20783525705337524,0.6762800216674805,-0.6759238243103027,167434374
16-May-2023 19:50:21.093,0.2063685953617096,23357,167434359,44177,-0.2078595757484436,0.6762654781341553,-0.6759226322174072,167434375
16-May-2023 19:50:22.093,0.20639505982398987,23357,167434359,44177,-0.2078835368156433,0.6762639284133911,-0.6759088039398193,167434376
16-May-2023 19:50:23.093,0.20641764998435974,23357,167434359,44177,-0.2079087793827057,0.6762609481811523,-0.6758972406387329,167434377
16-May-2023 19:50:24.093,0.20644333958625793,23357,167434359,44177,-0.2079342007637024,0.6762467622756958,-0.6758960485458374,167434378
16-May-2023 19:50:25.093,0.20646768808364868,23357,167434359,44177,-0.20796054601669312,0.6762354373931885,-0.6758915185928345,167434379
16-May-2023 19:50:26.093,0.20649060606956482,23357,167434359,44177,-0.20798462629318237,0.6762350797653198,-0.6758776903152466,167434380
16-May-2023 19:50:27.093,0.20651432871818542,23357,167434359,44177,-0.2080111801624298,0.6762315034866333,-0.675865650177002,167434381
16-May-2023 19:50:28.093,0.20654359459877014,23357,167434359,44177,-0.20803749561309814,0.6762157678604126,-0.6758644580841064,167434382
16-May-2023 19:50:29.093,0.20656609535217285,23357,167434359,44177,-0.2080579698085785,0.6762064695358276,-0.6758602857589722,167434383
16-May-2023 19:50:30.093,0.20659011602401733,23357,167434359,44177,-0.2080836296081543,0.6762069463729858,-0.675844669342041,167434384
16-May-2023 19:50:31.093,0.20661431550979614,23357,167434359,44177,-0.20810842514038086,0.6762014627456665,-0.6758352518081665,167434385
16-May-2023 19:50:32.093,0.20664164423942566,23357,167434359,44177,-0.20813319087028503,0.6761853694915771,-0.6758352518081665,167434386
16-May-2023 19:50:33.093,0.20666566491127014,23357,167434359,44177,-0.20815593004226685,0.6761764287948608,-0.6758298873901367,167434387
16-May-2023 19:50:34.093,0.20668983459472656,23357,167434359,44177,-0.2081807553768158,0.6761753559112549,-0.6758158206939697,167434388
16-May-2023 19:50:35.093,0.20671388506889343,23357,167434359,44177,-0.20820823311805725,0.6761659383773804,-0.6758095026016235,167434389
16-May-2023 19:50:36.093,0.20673763751983643,23357,167434391,44184,-0.2082330286502838,0.6761518716812134,-0.6758086681365967,167434390
16-May-2023 19:50:37.093,0.20676633715629578,23357,167434391,44184,-0.208258718252182,0.6761454343795776,-0.6757985353469849,167434391
16-May-2023 19:50:38.093,0.20678937435150146,23357,167434391,44184,-0.20827990770339966,0.6761465072631836,-0.6757838726043701,167434392
16-May-2023 19:50:39.093,0.20681530237197876,23357,167434391,44184,-0.2083086371421814,0.6761370897293091,-0.6757766008377075,167434393
16-May-2023 19:50:40.093,0.20684018731117249,23357,167434391,44184,-0.20833152532577515,0.6761229038238525,-0.6757761240005493,167434394
16-May-2023 19:50:41.093,0.2068687379360199,23357,167434391,44184,-0.20835453271865845,0.6761173009872437,-0.675765872001648,167434395
16-May-2023 19:50:42.093,0.2068862020969391,23389,167434391,44184,-0.20837530493736267,0.6761174201965332,-0.6757539510726929,167434396
16-May-2023 19:50:43.093,0.20690831542015076,23389,167434391,44184,-0.20840224623680115,0.67610764503479,-0.6757487058639526,167434397
16-May-2023 19:50:44.093,0.20693421363830566,23389,167434391,44184,-0.2084248661994934,0.6760921478271484,-0.6757493019104004,167434398
16-May-2023 19:50:45.093,0.20695903897285461,23389,167434391,44184,-0.20844775438308716,0.676089882850647,-0.6757369041442871,167434399
16-May-2023 19:50:46.093,0.20698252320289612,23389,167434391,44184,-0.2084762156009674,0.6760855913162231,-0.6757252216339111,167434400
16-May-2023 19:50:47.093,0.2070092260837555,23389,167434391,44184,-0.20850461721420288,0.6760729551315308,-0.6757209300994873,167434401
16-May-2023 19:50:48.093,0.20703670382499695,23389,167434391,44184,-0.20852774381637573,0.6760625839233398,-0.6757158041000366,167434402
16-May-2023 19:50:49.093,0.20706194639205933,23389,167434391,44184,-0.20855531096458435,0.6760609149932861,-0.6757011413574219,167434403
16-May-2023 19:50:50.093,0.2070833444595337,23389,167434391,44184,-0.20858114957809448,0.676055908203125,-0.6756916046142578,167434404
16-May-2023 19:50:51.093,0.2071099579334259,23389,167434391,44184,-0.20860713720321655,0.676040768623352,-0.675690770149231,167434405
16-May-2023 19:50:52.093,0.2071397304534912,23389,167434391,44184,-0.20862999558448792,0.6760305166244507,-0.675684928894043,167434406
16-May-2023 19:50:53.093,0.20715856552124023,23389,167434391,44184,-0.2086535096168518,0.6760283708572388,-0.6756734848022461,167434407
16-May-2023 19:50:54.093,0.20718348026275635,23389,167434391,44184,-0.20867657661437988,0.6760227680206299,-0.6756644248962402,167434408
16-May-2023 19:50:55.093,0.20720544457435608,23389,167434391,44184,-0.20869451761245728,0.6760110855102539,-0.675663948059082,167434409
16-May-2023 19:50:56.093,0.20723044872283936,23389,167434391,44184,-0.20871716737747192,0.6760047674179077,-0.6756556034088135,167434410
16-May-2023 19:50:57.093,0.2072559893131256,23389,167434391,44184,-0.20874696969985962,0.6760029792785645,-0.6756404638290405,167434411
16-May-2023 19:50:58.093,0.20727911591529846,23389,167434391,44184,-0.20877447724342346,0.6759942770004272,-0.6756333112716675,167434412
16-May-2023 19:50:59.093,0.20730295777320862,23389,167434391,44184,-0.20879864692687988,0.6759810447692871,-0.6756317615509033,167434413
16-May-2023 19:51:00.093,0.2073308527469635,23389,167434391,44184,-0.20882731676101685,0.6759743690490723,-0.6756212711334229,167434414
16-May-2023 19:51:01.093,0.2073521614074707,23389,167434391,44184,-0.20884904265403748,0.6759722232818604,-0.6756101846694946,167434415
16-May-2023 19:51:02.093,0.2073800265789032,23389,167434391,44184,-0.20887652039527893,0.6759606599807739,-0.6756045818328857,167434416
16-May-2023 19:51:03.093,0.20740443468093872,23389,167434391,44184,-0.20889750123023987,0.6759504079818726,-0.6756008863449097,167434417
16-May-2023 19:51:04.093,0.20743057131767273,23389,167434391,44184,-0.20892202854156494,0.675944447517395,-0.675591230392456,167434418
16-May-2023 19:51:05.093,0.20745262503623962,23389,167434391,44184,-0.20894640684127808,0.6759419441223145,-0.6755795478820801,167434419
16-May-2023 19:51:06.093,0.20747500658035278,23389,167434391,44184,-0.20896869897842407,0.6759306192398071,-0.6755772829055786,167434420
16-May-2023 19:51:07.093,0.2074996829032898,23389,167434391,44184,-0.20899206399917603,0.6759198904037476,-0.6755726337432861,167434421
16-May-2023 19:51:08.093,0.2075241208076477,23389,167434423,44177,-0.2090185284614563,0.675917387008667,-0.6755596399307251,167434422
16-May-2023 19:51:09.093,0.20755019783973694,23389,167434423,44177,-0.20904827117919922,0.6759110689163208,-0.675548791885376,167434423
16-May-2023 19:51:10.093,0.20757606625556946,23389,167434423,44177,-0.20907095074653625,0.6759001016616821,-0.6755449771881104,167434424
16-May-2023 19:51:11.093,0.2075994312763214,23389,167434423,44177,-0.2090950310230255,0.6758924722671509,-0.6755377054214478,167434425
16-May-2023 19:51:12.093,0.20762428641319275,23389,167434423,44177,-0.2091217041015625,0.6758886575698853,-0.6755256652832031,167434426
16-May-2023 19:51:13.093,0.20764699578285217,23389,167434423,44177,-0.2091425061225891,0.6758824586868286,-0.6755186319351196,167434427
16-May-2023 19:51:14.093,0.20767149329185486,23421,167434423,44177,-0.20917046070098877,0.6758694648742676,-0.6755156517028809,167434428
16-May-2023 19:51:15.093,0.2076980173587799,23421,167434423,44177,-0.20919573307037354,0.6758594512939453,-0.6755093336105347,167434429
16-May-2023 19:51:16.093,0.20772260427474976,23421,167434423,44177,-0.20921355485916138,0.6758570671081543,-0.6754987239837646,167434430
16-May-2023 19:51:17.093,0.20774897933006287,23421,167434423,44177,-0.20924270153045654,0.6758480072021484,-0.6754907369613647,167434431
16-May-2023 19:51:18.093,0.20777493715286255,23421,167434423,44177,-0.2092686891555786,0.6758382320404053,-0.6754841804504395,167434432
16-May-2023 19:51:19.093,0.20779964327812195,23421,167434423,44177,-0.20929282903671265,0.6758307218551636,-0.6754766702651978,167434433
16-May-2023 19:51:20.093,0.20782533288002014,23421,167434423,44177,-0.20931965112686157,0.675826907157898,-0.675464391708374,167434434
16-May-2023 19:51:21.093,0.20784857869148254,23421,167434423,44177,-0.20934617519378662,0.6758201122283936,-0.6754558086395264,167434435
16-May-2023 19:51:22.093,0.20787319540977478,23421,167434423,44177,-0.2093678116798401,0.6758089065551758,-0.6754528284072876,167434436
16-May-2023 19:51:23.093,0.20789533853530884,23421,167434423,44177,-0.2093917429447174,0.6758022308349609,-0.6754453182220459,167434437
16-May-2023 19:51:24.093,0.2079218327999115,23421,167434423,44177,-0.2094152867794037,0.6757971048355103,-0.6754350662231445,167434438
16-May-2023 19:51:25.093,0.2079431712627411,23421,167434423,44177,-0.2094370424747467,0.6757888793945312,-0.6754297018051147,167434439
16-May-2023 19:51:26.093,0.2079668939113617,23421,167434423,44177,-0.20946460962295532,0.6757786273956299,-0.6754239797592163,167434440
16-May-2023 19:51:27.093,0.20799633860588074,23421,167434423,44177,-0.20948949456214905,0.6757715940475464,-0.6754143238067627,167434441
16-May-2023 19:51:28.093,0.20802077651023865,23421,167434423,44177,-0.20951718091964722,0.675766110420227,-0.6754037141799927,167434442
16-May-2023 19:51:29.093,0.20804449915885925,23421,167434423,44177,-0.20953747630119324,0.6757582426071167,-0.6753979921340942,167434443
16-May-2023 19:51:30.093,0.20806816220283508,23421,167434423,44177,-0.20956408977508545,0.6757498979568481,-0.6753908395767212,167434444
16-May-2023 19:51:31.093,0.20809459686279297,23421,167434423,44177,-0.20958930253982544,0.6757426261901855,-0.675382137298584,167434445
16-May-2023 19:51:32.093,0.20811757445335388,23421,167434423,44177,-0.20961210131645203,0.6757364273071289,-0.6753745079040527,167434446
16-May-2023 19:51:33.093,0.2081437110900879,23421,167434423,44177,-0.20964109897613525,0.6757258176803589,-0.6753678321838379,167434447
16-May-2023 19:51:34.093,0.20816856622695923,23421,167434423,44177,-0.20966407656669617,0.6757162809371948,-0.6753625869750977,167434448
16-May-2023 19:51:35.093,0.20819178223609924,23421,167434423,44177,-0.20968598127365112,0.675713062286377,-0.6753519773483276,167434449
16-May-2023 19:51:36.093,0.20821988582611084,23421,167434423,44177,-0.2097131311893463,0.6757055521011353,-0.675342321395874,167434450
16-May-2023 19:51:37.093,0.20824256539344788,23421,167434423,44177,-0.20973843336105347,0.6756935119628906,-0.6753395795822144,167434451
16-May-2023 19:51:38.093,0.2082643210887909,23421,167434423,44177,-0.2097601592540741,0.6756889820098877,-0.675330638885498,167434452
16-May-2023 19:51:39.093,0.20829162001609802,23421,167434423,44177,-0.20978519320487976,0.6756851673126221,-0.6753182411193848,167434453
16-May-2023 19:51:40.093,0.20831561088562012,23421,167434455,44190,-0.20981162786483765,0.6756746768951416,-0.6753129959106445,167434454
16-May-2023 19:51:41.093,0.2083384394645691,23421,167434455,44190,-0.2098349630832672,0.675667405128479,-0.6753060817718506,167434455
16-May-2023 19:51:42.093,0.20836380124092102,23421,167434455,44190,-0.20985755324363708,0.6756612062454224,-0.6752974987030029,167434456
16-May-2023 19:51:43.093,0.2083897590637207,23421,167434455,44190,-0.2098836898803711,0.6756535768508911,-0.6752887964248657,167434457
16-May-2023 19:51:44.093,0.20841354131698608,23421,167434455,44190,-0.20990502834320068,0.6756441593170166,-0.6752842664718628,167434458
16-May-2023 19:51:45.093,0.2084389626979828,23421,167434455,44190,-0.2099301815032959,0.6756370067596436,-0.6752758026123047,167434459
16-May-2023 19:51:46.093,0.20846253633499146,23453,167434455,44190,-0.20995527505874634,0.6756289005279541,-0.6752688884735107,167434460
16-May-2023 19:51:47.093,0.20848557353019714,23453,167434455,44190,-0.20998108386993408,0.6756205558776855,-0.6752620935440063,167434461
16-May-2023 19:51:48.093,0.2085128128528595,23453,167434455,44190,-0.2100103199481964,0.6756089925765991,-0.6752562522888184,167434462
16-May-2023 19:51:49.093,0.20853868126869202,23453,167434455,44190,-0.2100391387939453,0.6756030321121216,-0.6752454042434692,167434463
16-May-2023 19:51:50.093,0.208561509847641,23453,167434455,44190,-0.21005988121032715,0.6755999326705933,-0.6752349138259888,167434464
16-May-2023 19:51:51.093,0.20858588814735413,23453,167434455,44190,-0.2100803256034851,0.6755931377410889,-0.6752275228500366,167434465
16-May-2023 19:51:52.093,0.20861241221427917,23453,167434455,44190,-0.2101002037525177,0.6755856275558472,-0.6752206087112427,167434466
16-May-2023 19:51:53.093,0.20863234996795654,23453,167434455,44190,-0.2101265788078308,0.67557692527771,-0.6752148866653442,167434467
16-May-2023 19:51:54.093,0.2086557149887085,23453,167434455,44190,-0.21014907956123352,0.6755719184875488,-0.6752058267593384,167434468
16-May-2023 19:51:55.093,0.2086816132068634,23453,167434455,44190,-0.21017494797706604,0.6755614280700684,-0.675200343132019,167434469
16-May-2023 19:51:56.093,0.20870670676231384,23453,167434455,44190,-0.21020165085792542,0.6755515336990356,-0.6751941442489624,167434470
16-May-2023 19:51:57.093,0.20873123407363892,23453,167434455,44190,-0.2102247178554535,0.6755448579788208,-0.675186038017273,167434471
16-May-2023 19:51:58.093,0.20875442028045654,23453,167434455,44190,-0.21025118231773376,0.6755392551422119,-0.6751763820648193,167434472
16-May-2023 19:51:59.093,0.2087806761264801,23453,167434455,44190,-0.21027585864067078,0.6755298376083374,-0.675169825553894,167434473
16-May-2023 19:52:00.093,0.2088058888912201,23453,167434455,44190,-0.2103036642074585,0.6755204200744629,-0.6751627922058105,167434474
16-May-2023 19:52:01.093,0.20883187651634216,23453,167434455,44190,-0.2103276550769806,0.67551589012146,-0.675152063369751,167434475
16-May-2023 19:52:02.093,0.20885470509529114,23453,167434455,44190,-0.2103491723537445,0.6755093336105347,-0.6751447916030884,167434476
16-May-2023 19:52:03.093,0.20888128876686096,23453,167434455,44190,-0.21037623286247253,0.6754988431930542,-0.6751384735107422,167434477
16-May-2023 19:52:04.093,0.20890501141548157,23453,167434455,44190,-0.21039825677871704,0.6754899024963379,-0.6751333475112915,167434478
16-May-2023 19:52:05.093,0.20893004536628723,23453,167434455,44190,-0.21042537689208984,0.6754858493804932,-0.6751210689544678,167434479
16-May-2023 19:52:06.093,0.2089521288871765,23453,167434455,44190,-0.21044862270355225,0.6754798889160156,-0.6751130819320679,167434480
16-May-2023 19:52:07.093,0.20897716283798218,23453,167434455,44190,-0.21047177910804749,0.675469160079956,-0.6751090288162231,167434481
16-May-2023 19:52:08.093,0.20900249481201172,23453,167434455,44190,-0.21050068736076355,0.6754624843597412,-0.6750985383987427,167434482
16-May-2023 19:52:09.093,0.20902693271636963,23453,167434455,44190,-0.21052709221839905,0.6754560470581055,-0.6750893592834473,167434483
16-May-2023 19:52:10.093,0.2090497612953186,23453,167434455,44190,-0.21054425835609436,0.6754480600357056,-0.6750848293304443,167434484
16-May-2023 19:52:11.093,0.20907673239707947,23453,167434455,44190,-0.21056905388832092,0.6754347085952759,-0.6750820875167847,167434485
16-May-2023 19:52:12.093,0.20910245180130005,23453,167434487,44184,-0.21060189604759216,0.6754298210144043,-0.6750686168670654,167434486
16-May-2023 19:52:13.093,0.20912662148475647,23453,167434487,44184,-0.21062254905700684,0.6754255294799805,-0.6750591993331909,167434487
16-May-2023 19:52:14.093,0.20915359258651733,23453,167434487,44184,-0.21064728498458862,0.6754138469696045,-0.6750549077987671,167434488
16-May-2023 19:52:15.093,0.20917662978172302,23453,167434487,44184,-0.21066853404045105,0.6754052639007568,-0.6750497817993164,167434489
16-May-2023 19:52:16.093,0.2091999650001526,23453,167434487,44184,-0.21069195866584778,0.675402045249939,-0.6750383377075195,167434490
16-May-2023 19:52:17.093,0.20922601222991943,23453,167434487,44184,-0.21072056889533997,0.6753947734832764,-0.6750286817550659,167434491
16-May-2023 19:52:18.093,0.20924866199493408,23485,167434487,44184,-0.21074309945106506,0.6753867864608765,-0.6750227212905884,167434492
16-May-2023 19:52:19.093,0.2092743217945099,23485,167434487,44184,-0.21076932549476624,0.6753754615783691,-0.6750173568725586,167434493
16-May-2023 19:52:20.093,0.2092968225479126,23485,167434487,44184,-0.21079742908477783,0.6753709316253662,-0.6750062704086304,167434494
16-May-2023 19:52:21.093,0.20932400226593018,23485,167434487,44184,-0.2108246386051178,0.6753635406494141,-0.674997091293335,167434495
16-May-2023 19:52:22.093,0.20935025811195374,23485,167434487,44184,-0.21084237098693848,0.67535400390625,-0.6749927997589111,167434496
16-May-2023 19:52:23.093,0.20937708020210266,23485,167434487,44184,-0.21087342500686646,0.6753432750701904,-0.6749855279922485,167434497
16-May-2023 19:52:24.093,0.2093961238861084,23485,167434487,44184,-0.2108967900276184,0.6753401756286621,-0.6749752759933472,167434498
16-May-2023 19:52:25.093,0.20942267775535583,23485,167434487,44184,-0.2109195590019226,0.6753312349319458,-0.6749690771102905,167434499
16-May-2023 19:52:26.093,0.20944654941558838,23485,167434487,44184,-0.21094253659248352,0.6753214597702026,-0.6749640703201294,167434500
16-May-2023 19:52:27.093,0.2094690203666687,23485,167434487,44184,-0.21096670627593994,0.6753137111663818,-0.674957275390625,167434501
16-May-2023 19:52:28.093,0.20949265360832214,23485,167434487,44184,-0.2109934389591217,0.6753090620040894,-0.6749461889266968,167434502
16-May-2023 19:52:29.093,0.20951762795448303,23485,167434487,44184,-0.21101167798042297,0.6753031015396118,-0.6749389171600342,167434503
16-May-2023 19:52:30.093,0.2095445990562439,23485,167434487,44184,-0.21103724837303162,0.6752926111221313,-0.6749328374862671,167434504
16-May-2023 19:52:31.093,0.2095675766468048,23485,167434487,44184,-0.21106228232383728,0.6752866506576538,-0.6749238967895508,167434505
16-May-2023 19:52:32.093,0.20959270000457764,23485,167434487,44184,-0.21109172701835632,0.6752821207046509,-0.6749114990234375,167434506
16-May-2023 19:52:33.093,0.20961907505989075,23485,167434487,44184,-0.21111157536506653,0.6752725839614868,-0.6749066114425659,167434507
16-May-2023 19:52:34.093,0.20964530110359192,23485,167434487,44184,-0.21114230155944824,0.6752587556838989,-0.6749026775360107,167434508
16-May-2023 19:52:35.093,0.20967096090316772,23485,167434487,44184,-0.21116843819618225,0.6752523183822632,-0.6748932600021362,167434509
16-May-2023 19:52:36.093,0.20969262719154358,23485,167434487,44184,-0.21119141578674316,0.6752502918243408,-0.6748809814453125,167434510
16-May-2023 19:52:37.093,0.20971962809562683,23485,167434487,44184,-0.21121355891227722,0.6752394437789917,-0.6748765707015991,167434511
16-May-2023 19:52:38.093,0.20974403619766235,23485,167434487,44184,-0.21123585104942322,0.6752290725708008,-0.6748725175857544,167434512
16-May-2023 19:52:39.093,0.20976674556732178,23485,167434487,44184,-0.21126338839530945,0.6752258539199829,-0.6748600006103516,167434513
16-May-2023 19:52:40.093,0.2097906470298767,23485,167434487,44184,-0.21128693222999573,0.6752219200134277,-0.6748490333557129,167434514
16-May-2023 19:52:41.093,0.20981574058532715,23485,167434487,44184,-0.21130725741386414,0.6752101182937622,-0.674846887588501,167434515
16-May-2023 19:52:42.093,0.2098413109779358,23485,167434487,44184,-0.21133539080619812,0.675200343132019,-0.6748398542404175,167434516
16-May-2023 19:52:43.093,0.20986506342887878,23485,167434487,44184,-0.21136203408241272,0.6751953363418579,-0.6748292446136475,167434517
16-May-2023 19:52:44.093,0.20988929271697998,23485,167434519,44177,-0.21138861775398254,0.6751883029937744,-0.6748201847076416,167434518
16-May-2023 19:52:45.093,0.20991384983062744,23485,167434519,44177,-0.21141165494918823,0.675176739692688,-0.6748170852661133,167434519
16-May-2023 19:52:46.093,0.2099398374557495,23485,167434519,44177,-0.21143275499343872,0.6751669645309448,-0.6748120784759521,167434520
16-May-2023 19:52:47.093,0.20996269583702087,23485,167434519,44177,-0.21146389842033386,0.6751635074615479,-0.6747986078262329,167434521
16-May-2023 19:52:48.093,0.20998695492744446,23485,167434519,44177,-0.2114870250225067,0.6751556396484375,-0.6747918128967285,167434522
16-May-2023 19:52:49.093,0.21001505851745605,23485,167434519,44177,-0.2115136981010437,0.6751440763473511,-0.6747863292694092,167434523
16-May-2023 19:52:50.093,0.21003860235214233,23517,167434519,44177,-0.2115350365638733,0.6751381158828735,-0.6747783422470093,167434524
16-May-2023 19:52:51.093,0.21006223559379578,23517,167434519,44177,-0.21156039834022522,0.6751343011856079,-0.6747668981552124,167434525
16-May-2023 19:52:52.093,0.21008798480033875,23517,167434519,44177,-0.21158713102340698,0.6751261949539185,-0.6747583150863647,167434526
16-May-2023 19:52:53.093,0.21011030673980713,23517,167434519,44177,-0.2116069793701172,0.6751155853271484,-0.6747555732727051,167434527
16-May-2023 19:52:54.093,0.21013540029525757,23517,167434519,44177,-0.2116309404373169,0.6751093864440918,-0.6747463941574097,167434528
16-May-2023 19:52:55.093,0.21015772223472595,23517,167434519,44177,-0.2116582691669464,0.6751067638397217,-0.6747337579727173,167434529
16-May-2023 19:52:56.093,0.21018275618553162,23517,167434519,44177,-0.2116805613040924,0.6750974655151367,-0.674728274345398,167434530
16-May-2023 19:52:57.093,0.21020859479904175,23517,167434519,44177,-0.2117030918598175,0.6750833988189697,-0.6747273206710815,167434531
16-May-2023 19:52:58.093,0.21023032069206238,23517,167434519,44177,-0.21172773838043213,0.6750789880752563,-0.6747170686721802,167434532
16-May-2023 19:52:59.093,0.21025511622428894,23517,167434519,44177,-0.21175280213356018,0.6750752925872803,-0.6747050285339355,167434533
16-May-2023 19:53:00.093,0.21028351783752441,23517,167434519,44177,-0.21177858114242554,0.6750630140304565,-0.6747006177902222,167434534
16-May-2023 19:53:01.093,0.2103087604045868,23517,167434519,44177,-0.21180331707000732,0.6750501394271851,-0.674697756767273,167434535
16-May-2023 19:53:02.093,0.2103327512741089,23517,167434519,44177,-0.21182939410209656,0.6750479936599731,-0.6746842861175537,167434536
16-May-2023 19:53:03.093,0.21035632491111755,23517,167434519,44177,-0.21185457706451416,0.6750427484512329,-0.6746745109558105,167434537
16-May-2023 19:53:04.093,0.21038168668746948,23517,167434519,44177,-0.21188265085220337,0.6750303506851196,-0.6746699810028076,167434538
16-May-2023 19:53:05.093,0.21040552854537964,23517,167434519,44177,-0.21190249919891357,0.675021767616272,-0.6746649742126465,167434539
16-May-2023 19:53:06.093,0.21042659878730774,23517,167434519,44177,-0.21192458271980286,0.6750198602676392,-0.6746534109115601,167434540
16-May-2023 19:53:07.093,0.21045294404029846,23517,167434519,44177,-0.2119503915309906,0.6750141382217407,-0.6746429204940796,167434541
16-May-2023 19:53:08.093,0.21047812700271606,23517,167434519,44177,-0.21197247505187988,0.6750034093856812,-0.6746382713317871,167434542
16-May-2023 19:53:09.093,0.2105005383491516,23517,167434519,44177,-0.21199411153793335,0.674993634223938,-0.6746344566345215,167434543
16-May-2023 19:53:10.093,0.21052485704421997,23517,167434519,44177,-0.21202352643013,0.6749898195266724,-0.67462158203125,167434544
16-May-2023 19:53:11.093,0.21054822206497192,23517,167434519,44177,-0.21204593777656555,0.6749809980392456,-0.6746158599853516,167434545
16-May-2023 19:53:12.093,0.21057847142219543,23517,167434519,44177,-0.21207740902900696,0.6749653816223145,-0.6746124029159546,167434546
16-May-2023 19:53:13.093,0.21060359477996826,23517,167434519,44177,-0.21209782361984253,0.6749582290649414,-0.6746053695678711,167434547
16-May-2023 19:53:14.093,0.21062618494033813,23517,167434519,44177,-0.21211948990821838,0.6749558448791504,-0.6745939254760742,167434548
16-May-2023 19:53:15.093,0.21065345406532288,23517,167434519,44177,-0.21215593814849854,0.674949049949646,-0.6745808124542236,167434549
16-May-2023 19:53:16.093,0.21067559719085693,23517,167434551,44184,-0.21217390894889832,0.6749366521835327,-0.674580454826355,167434550
16-May-2023 19:53:17.093,0.21069854497909546,23517,167434551,44184,-0.21219566464424133,0.674931526184082,-0.6745716333389282,167434551
16-May-2023 19:53:18.093,0.21072128415107727,23517,167434551,44184,-0.21222341060638428,0.6749299764633179,-0.6745576858520508,167434552
16-May-2023 19:53:19.093,0.21074438095092773,23517,167434551,44184,-0.21224525570869446,0.674919843673706,-0.6745532751083374,167434553
16-May-2023 19:53:20.093,0.21077224612236023,23517,167434551,44184,-0.21227094531059265,0.6749085187911987,-0.6745479106903076,167434554
16-May-2023 19:53:21.093,0.21079710125923157,23517,167434551,44184,-0.21229776740074158,0.6749024391174316,-0.6745376586914062,167434555
16-May-2023 19:53:22.093,0.2108188271522522,23549,167434551,44184,-0.21231606602668762,0.6749004125595093,-0.6745271682739258,167434556
16-May-2023 19:53:23.093,0.21084648370742798,23549,167434551,44184,-0.21234405040740967,0.6748863458633423,-0.6745237112045288,167434557
16-May-2023 19:53:24.093,0.21087607741355896,23549,167434551,44184,-0.21237635612487793,0.674872875213623,-0.6745179891586304,167434558
16-May-2023 19:53:25.093,0.21089893579483032,23549,167434551,44184,-0.2123945951461792,0.6748695373535156,-0.6745084524154663,167434559
16-May-2023 19:53:26.093,0.21092048287391663,23549,167434551,44184,-0.2124190330505371,0.6748650074005127,-0.6744985580444336,167434560
16-May-2023 19:53:27.093,0.21094822883605957,23549,167434551,44184,-0.2124444842338562,0.6748535633087158,-0.6744934320449829,167434561
16-May-2023 19:53:28.093,0.2109757363796234,23549,167434551,44184,-0.21246811747550964,0.6748439073562622,-0.6744869947433472,167434562
16-May-2023 19:53:29.093,0.2109949290752411,23549,167434551,44184,-0.21249011158943176,0.674841046333313,-0.6744766235351562,167434563
16-May-2023 19:53:30.093,0.21102076768875122,23549,167434551,44184,-0.21251624822616577,0.6748337745666504,-0.6744675636291504,167434564
16-May-2023 19:53:31.093,0.21104595065116882,23549,167434551,44184,-0.2125425636768341,0.6748230457305908,-0.6744621992111206,167434565
16-May-2023 19:53:32.093,0.21106943488121033,23549,167434551,44184,-0.21256697177886963,0.6748155355453491,-0.6744545698165894,167434566
16-May-2023 19:53:33.093,0.2110917568206787,23549,167434551,44184,-0.2125917673110962,0.6748131513595581,-0.6744421720504761,167434567
16-May-2023 19:53:34.093,0.2111184298992157,23549,167434551,44184,-0.21261745691299438,0.6748058795928955,-0.6744332313537598,167434568
16-May-2023 19:53:35.093,0.21114587783813477,23549,167434551,44184,-0.21264410018920898,0.6747919321060181,-0.6744301319122314,167434569
16-May-2023 19:53:36.093,0.21117079257965088,23549,167434551,44184,-0.21266815066337585,0.6747817993164062,-0.6744247674942017,167434570
16-May-2023 19:53:37.093,0.211192786693573,23549,167434551,44184,-0.2126915156841278,0.6747790575027466,-0.6744133234024048,167434571
16-May-2023 19:53:38.093,0.21122026443481445,23549,167434551,44184,-0.21271616220474243,0.674770712852478,-0.6744052171707153,167434572
16-May-2023 19:53:39.093,0.21124249696731567,23549,167434551,44184,-0.21273785829544067,0.6747598648071289,-0.6744024753570557,167434573
16-May-2023 19:53:40.093,0.21126779913902283,23549,167434551,44184,-0.21276459097862244,0.6747521162033081,-0.6743937730789185,167434574
16-May-2023 19:53:41.093,0.21129187941551208,23549,167434551,44184,-0.21278685331344604,0.6747500896453857,-0.6743811368942261,167434575
16-May-2023 19:53:42.093,0.21131646633148193,23549,167434551,44184,-0.2128099799156189,0.6747418642044067,-0.6743745803833008,167434576
16-May-2023 19:53:43.093,0.21134239435195923,23549,167434551,44184,-0.21283793449401855,0.6747298240661621,-0.6743695735931396,167434577
16-May-2023 19:53:44.093,0.211366206407547,23549,167434551,44184,-0.21286246180534363,0.6747232675552368,-0.674360990524292,167434578
16-May-2023 19:53:45.093,0.21139127016067505,23549,167434551,44184,-0.2128857672214508,0.6747186183929443,-0.6743502616882324,167434579
16-May-2023 19:53:46.093,0.2114151418209076,23549,167434551,44184,-0.21291083097457886,0.6747094392776489,-0.6743441820144653,167434580
16-May-2023 19:53:47.093,0.21144157648086548,23549,167434551,44184,-0.2129383087158203,0.6746975183486938,-0.6743390560150146,167434581
16-May-2023 19:53:48.093,0.2114666998386383,23549,167434583,44177,-0.21295979619026184,0.6746915578842163,-0.674330472946167,167434582
16-May-2023 19:53:49.093,0.2114931046962738,23549,167434583,44177,-0.21298804879188538,0.6746846437454224,-0.6743202209472656,167434583
16-May-2023 19:53:50.093,0.21151134371757507,23549,167434583,44177,-0.21301215887069702,0.6746773719787598,-0.6743142604827881,167434584
16-May-2023 19:53:51.093,0.21153751015663147,23549,167434583,44177,-0.21304073929786682,0.6746649742126465,-0.674309492111206,167434585
16-May-2023 19:53:52.093,0.21156123280525208,23549,167434583,44177,-0.21306368708610535,0.67466139793396,-0.6742984056472778,167434586
16-May-2023 19:53:53.093,0.2115822434425354,23549,167434583,44177,-0.21308714151382446,0.6746550798416138,-0.6742901802062988,167434587
16-May-2023 19:53:54.093,0.21160832047462463,23581,167434583,44177,-0.213111013174057,0.6746476888656616,-0.6742819547653198,167434588
16-May-2023 19:53:55.093,0.2116333544254303,23581,167434583,44177,-0.21313098073005676,0.6746383905410767,-0.6742771863937378,167434589
16-May-2023 19:53:56.093,0.2116565704345703,23581,167434583,44177,-0.21315208077430725,0.6746324300765991,-0.6742693185806274,167434590
16-May-2023 19:53:57.093,0.2116803526878357,23581,167434583,44177,-0.21317777037620544,0.6746261119842529,-0.6742600202560425,167434591
16-May-2023 19:53:58.093,0.21170350909233093,23581,167434583,44177,-0.2131982445716858,0.6746164560317993,-0.6742557287216187,167434592
16-May-2023 19:53:59.093,0.2117341160774231,23581,167434583,44177,-0.21322986483573914,0.6746041774749756,-0.6742486953735352,167434593
16-May-2023 19:54:00.093,0.21175828576087952,23581,167434583,44177,-0.2132573425769806,0.6745986938476562,-0.6742377281188965,167434594
16-May-2023 19:54:01.093,0.21178320050239563,23581,167434583,44177,-0.21328333020210266,0.674591064453125,-0.6742292642593384,167434595
16-May-2023 19:54:02.093,0.21180614829063416,23581,167434583,44177,-0.2133096158504486,0.6745833158493042,-0.6742217540740967,167434596
16-May-2023 19:54:03.093,0.21183529496192932,23581,167434583,44177,-0.21333366632461548,0.674574613571167,-0.6742135286331177,167434597
16-May-2023 19:54:04.093,0.2118561565876007,23581,167434583,44177,-0.21335643529891968,0.6745703220367432,-0.6742039918899536,167434598
16-May-2023 19:54:05.093,0.2118782103061676,23581,167434583,44177,-0.21337994933128357,0.6745634078979492,-0.6741966009140015,167434599
16-May-2023 19:54:06.093,0.21190524101257324,23581,167434583,44177,-0.21340322494506836,0.6745520830154419,-0.6741921901702881,167434600
16-May-2023 19:54:07.093,0.21193039417266846,23581,167434583,44177,-0.21342772245407104,0.6745433807373047,-0.6741852760314941,167434601
16-May-2023 19:54:08.093,0.2119520604610443,23581,167434583,44177,-0.21345189213752747,0.6745401620864868,-0.6741737127304077,167434602
16-May-2023 19:54:09.093,0.21197718381881714,23581,167434583,44177,-0.21347752213478088,0.6745315790176392,-0.6741664409637451,167434603
16-May-2023 19:54:10.093,0.21200603246688843,23581,167434583,44177,-0.21350234746932983,0.6745198965072632,-0.6741611957550049,167434604
16-May-2023 19:54:11.093,0.21203407645225525,23581,167434583,44177,-0.21352791786193848,0.674512505531311,-0.6741517782211304,167434605
16-May-2023 19:54:12.093,0.21205726265907288,23581,167434583,44177,-0.21354898810386658,0.6745074987411499,-0.6741428375244141,167434606
16-May-2023 19:54:13.093,0.21207597851753235,23581,167434583,44177,-0.21357721090316772,0.6744989156723022,-0.6741362810134888,167434607
16-May-2023 19:54:14.093,0.2121032476425171,23581,167434583,44177,-0.2136009931564331,0.6744892597198486,-0.6741302013397217,167434608
16-May-2023 19:54:15.093,0.21212643384933472,23581,167434583,44177,-0.2136264145374298,0.6744827032089233,-0.6741213798522949,167434609
16-May-2023 19:54:16.093,0.2121468484401703,23581,167434583,44177,-0.2136472761631012,0.6744788885116577,-0.6741119623184204,167434610
16-May-2023 19:54:17.093,0.21217355132102966,23581,167434583,44177,-0.21367007493972778,0.6744686365127563,-0.6741068363189697,167434611
16-May-2023 19:54:18.093,0.21219965815544128,23581,167434583,44177,-0.21369758248329163,0.6744593381881714,-0.6740992069244385,167434612
16-May-2023 19:54:19.093,0.2122267782688141,23581,167434583,44177,-0.21372315287590027,0.6744529008865356,-0.6740890741348267,167434613
16-May-2023 19:54:20.093,0.21225038170814514,23581,167434615,44190,-0.21374768018722534,0.6744452714920044,-0.6740810871124268,167434614
16-May-2023 19:54:21.093,0.21227580308914185,23581,167434615,44190,-0.2137746512889862,0.6744369268417358,-0.6740731000900269,167434615
16-May-2023 19:54:22.093,0.21230050921440125,23581,167434615,44190,-0.21379753947257996,0.6744250059127808,-0.674069881439209,167434616
16-May-2023 19:54:23.093,0.2123265564441681,23581,167434615,44190,-0.2138267159461975,0.674418568611145,-0.6740587949752808,167434617
16-May-2023 19:54:24.093,0.21234747767448425,23581,167434615,44190,-0.21384477615356445,0.6744139194488525,-0.6740514039993286,167434618
16-May-2023 19:54:25.093,0.21238228678703308,23581,167434615,44190,-0.21386921405792236,0.6744053363800049,-0.6740413904190063,167434619
16-May-2023 19:54:26.093,0.2123982310295105,23613,167434615,44190,-0.21389329433441162,0.6743979454040527,-0.674035906791687,167434620
16-May-2023 19:54:27.093,0.21242210268974304,23613,167434615,44190,-0.21391713619232178,0.6743913888931274,-0.6740270853042603,167434621
16-May-2023 19:54:28.093,0.21244701743125916,23613,167434615,44190,-0.2139415740966797,0.6743848323822021,-0.6740182638168335,167434622
16-May-2023 19:54:29.093,0.21247276663780212,23613,167434615,44190,-0.21396800875663757,0.6743748188018799,-0.6740117073059082,167434623
16-May-2023 19:54:30.093,0.21249741315841675,23613,167434615,44190,-0.2139948308467865,0.6743648052215576,-0.6740050315856934,167434624
16-May-2023 19:54:31.093,0.21252143383026123,23613,167434615,44190,-0.21402159333229065,0.6743580102920532,-0.6739963293075562,167434625
16-May-2023 19:54:32.093,0.21254682540893555,23613,167434615,44190,-0.214046448469162,0.6743507385253906,-0.6739875078201294,167434626
16-May-2023 19:54:33.093,0.21257337927818298,23613,167434615,44190,-0.21407300233840942,0.6743438243865967,-0.6739776134490967,167434627
16-May-2023 19:54:34.093,0.21259814500808716,23613,167434615,44190,-0.214097797870636,0.6743335723876953,-0.6739721298217773,167434628
16-May-2023 19:54:35.093,0.21262258291244507,23613,167434615,44190,-0.21412187814712524,0.6743274927139282,-0.6739630699157715,167434629
16-May-2023 19:54:36.093,0.21264567971229553,23613,167434615,44190,-0.2141459584236145,0.6743204593658447,-0.6739552021026611,167434630
16-May-2023 19:54:37.093,0.21267423033714294,23613,167434615,44190,-0.2141670286655426,0.6743113994598389,-0.6739482879638672,167434631
16-May-2023 19:54:38.093,0.21269389986991882,23613,167434615,44190,-0.21419227123260498,0.6743037700653076,-0.6739416122436523,167434632
16-May-2023 19:54:39.093,0.21271684765815735,23613,167434615,44190,-0.21421700716018677,0.6742982864379883,-0.6739319562911987,167434633
16-May-2023 19:54:40.093,0.21274098753929138,23613,167434615,44190,-0.2142411470413208,0.6742911338806152,-0.6739239692687988,167434634
16-May-2023 19:54:41.093,0.2127680778503418,23613,167434615,44190,-0.2142658233642578,0.6742819547653198,-0.6739166975021362,167434635
16-May-2023 19:54:42.093,0.21279215812683105,23613,167434615,44190,-0.21429026126861572,0.6742748022079468,-0.6739084720611572,167434636
16-May-2023 19:54:43.094,0.21281933784484863,23613,167434615,44190,-0.21431580185890198,0.6742672920227051,-0.6738994121551514,167434637
16-May-2023 19:54:44.094,0.21284207701683044,23613,167434615,44190,-0.21434038877487183,0.6742604970932007,-0.6738913059234619,167434638
16-May-2023 19:54:45.094,0.21286869049072266,23613,167434615,44190,-0.21436196565628052,0.6742510795593262,-0.6738855838775635,167434639
16-May-2023 19:54:46.094,0.21289265155792236,23613,167434615,44190,-0.21438926458358765,0.6742419004440308,-0.6738781929016113,167434640
16-May-2023 19:54:47.094,0.21291524171829224,23613,167434615,44190,-0.214411199092865,0.6742361783981323,-0.6738699674606323,167434641
16-May-2023 19:54:48.094,0.21294084191322327,23613,167434615,44190,-0.21443462371826172,0.6742287874221802,-0.6738619804382324,167434642
16-May-2023 19:54:49.094,0.21296656131744385,23613,167434615,44190,-0.21445715427398682,0.6742210388183594,-0.6738543510437012,167434643
16-May-2023 19:54:50.094,0.21299239993095398,23613,167434615,44190,-0.21448227763175964,0.6742123365402222,-0.6738468408584595,167434644
16-May-2023 19:54:51.094,0.21301314234733582,23613,167434615,44190,-0.21450823545455933,0.6742056608200073,-0.67383873462677,167434645
16-May-2023 19:54:52.094,0.21303904056549072,23613,167434647,44184,-0.21453601121902466,0.6741983890533447,-0.673829197883606,167434646
16-May-2023 19:54:53.094,0.2130623459815979,23613,167434647,44184,-0.2145591378211975,0.6741875410079956,-0.6738251447677612,167434647
16-May-2023 19:54:54.094,0.21308887004852295,23613,167434647,44184,-0.21458697319030762,0.6741815805435181,-0.6738138198852539,167434648
16-May-2023 19:54:55.094,0.21310991048812866,23613,167434647,44184,-0.21460628509521484,0.6741759777069092,-0.67380690574646,167434649
16-May-2023 19:54:56.094,0.21313512325286865,23613,167434647,44184,-0.21462950110435486,0.6741675138473511,-0.6737993955612183,167434650
16-May-2023 19:54:57.094,0.21316197514533997,23613,167434647,44184,-0.21465551853179932,0.674160361289978,-0.6737898588180542,167434651
16-May-2023 19:54:58.094,0.2131856083869934,23645,167434647,44184,-0.21467992663383484,0.6741518974304199,-0.6737831830978394,167434652
16-May-2023 19:54:59.094,0.2132112681865692,23645,167434647,44184,-0.21470323204994202,0.6741456985473633,-0.6737738847732544,167434653
16-May-2023 19:55:00.094,0.21323716640472412,23645,167434647,44184,-0.214729905128479,0.674134373664856,-0.6737685203552246,167434654
16-May-2023 19:55:01.094,0.21326103806495667,23645,167434647,44184,-0.21475696563720703,0.6741249561309814,-0.6737618446350098,167434655
16-May-2023 19:55:02.094,0.21328848600387573,23645,167434647,44184,-0.21478083729743958,0.674117922782898,-0.6737526655197144,167434656
16-May-2023 19:55:03.094,0.213309645652771,23645,167434647,44184,-0.21480533480644226,0.6741127967834473,-0.6737431287765503,167434657
16-May-2023 19:55:04.094,0.21333560347557068,23645,167434647,44184,-0.21482619643211365,0.6741032600402832,-0.6737377643585205,167434658
16-May-2023 19:55:05.094,0.2133619487285614,23645,167434647,44184,-0.21485519409179688,0.6740952730178833,-0.6737282276153564,167434659
16-May-2023 19:55:06.094,0.2133842408657074,23645,167434647,44184,-0.2148749828338623,0.6740903854370117,-0.6737200021743774,167434660
16-May-2023 19:55:07.094,0.2134077548980713,23645,167434647,44184,-0.21489712595939636,0.6740838289260864,-0.6737117767333984,167434661
16-May-2023 19:55:08.094,0.21343186497688293,23645,167434647,44184,-0.21492061018943787,0.6740759611129761,-0.6737045049667358,167434662
16-May-2023 19:55:09.094,0.2134537696838379,23645,167434647,44184,-0.2149447202682495,0.6740676164627075,-0.6736984252929688,167434663
16-May-2023 19:55:10.094,0.21348166465759277,23645,167434647,44184,-0.21497216820716858,0.6740598678588867,-0.6736881732940674,167434664
16-May-2023 19:55:11.094,0.21350696682929993,23645,167434647,44184,-0.21500056982040405,0.6740520000457764,-0.6736792325973511,167434665
16-May-2023 19:55:12.094,0.21353259682655334,23645,167434647,44184,-0.2150232493877411,0.6740423440933228,-0.6736735105514526,167434666
16-May-2023 19:55:13.094,0.2135581374168396,23645,167434647,44184,-0.21504941582679749,0.6740334033966064,-0.6736657619476318,167434667
16-May-2023 19:55:14.094,0.21358788013458252,23645,167434647,44184,-0.21508130431175232,0.674024224281311,-0.67365562915802,167434668
16-May-2023 19:55:15.094,0.21360790729522705,23645,167434647,44184,-0.21509823203086853,0.6740179061889648,-0.6736502647399902,167434669
16-May-2023 19:55:16.094,0.21363255381584167,23645,167434647,44184,-0.21512442827224731,0.6740087270736694,-0.6736431121826172,167434670
16-May-2023 19:55:17.094,0.21365824341773987,23645,167434647,44184,-0.21514999866485596,0.6740005016326904,-0.6736351251602173,167434671
16-May-2023 19:55:18.094,0.21368193626403809,23645,167434647,44184,-0.21517163515090942,0.6739962100982666,-0.6736248731613159,167434672
16-May-2023 19:55:19.094,0.2137030065059662,23645,167434647,44184,-0.21519118547439575,0.6739890575408936,-0.6736191511154175,167434673
16-May-2023 19:55:20.094,0.21372878551483154,23645,167434647,44184,-0.21521618962287903,0.673981785774231,-0.6736103296279907,167434674
16-May-2023 19:55:21.094,0.2137511968612671,23645,167434647,44184,-0.21524012088775635,0.6739752292633057,-0.6736022233963013,167434675
16-May-2023 19:55:22.094,0.21377748250961304,23645,167434647,44184,-0.21526572108268738,0.6739691495895386,-0.6735914945602417,167434676
16-May-2023 19:55:23.094,0.21380332112312317,23645,167434647,44184,-0.21529313921928406,0.6739612817764282,-0.6735826730728149,167434677
16-May-2023 19:55:24.094,0.21382954716682434,23645,167434679,44184,-0.2153216004371643,0.673949122428894,-0.6735771894454956,167434678
16-May-2023 19:55:25.094,0.21385446190834045,23645,167434679,44184,-0.2153455913066864,0.6739387512207031,-0.6735721826553345,167434679
16-May-2023 19:55:26.094,0.2138788104057312,23645,167434679,44184,-0.2153680920600891,0.6739332675933838,-0.6735624074935913,167434680
16-May-2023 19:55:27.094,0.21390458941459656,23645,167434679,44184,-0.21539363265037537,0.6739232540130615,-0.6735564470291138,167434681
16-May-2023 19:55:28.094,0.2139304280281067,23645,167434679,44184,-0.21541562676429749,0.6739152669906616,-0.6735492944717407,167434682
16-May-2023 19:55:29.094,0.2139531373977661,23645,167434679,44184,-0.2154410183429718,0.6739085912704468,-0.6735402345657349,167434683
16-May-2023 19:55:30.094,0.2139788568019867,23677,167434679,44184,-0.2154662013053894,0.6739034652709961,-0.6735293865203857,167434684
16-May-2023 19:55:31.094,0.2139991819858551,23677,167434679,44184,-0.2154868245124817,0.673896074295044,-0.6735235452651978,167434685
16-May-2023 19:55:32.094,0.2140265703201294,23677,167434679,44184,-0.21551251411437988,0.6738859415054321,-0.6735167503356934,167434686
16-May-2023 19:55:33.094,0.21404755115509033,23677,167434679,44184,-0.21553561091423035,0.6738789081573486,-0.6735095977783203,167434687
16-May-2023 19:55:34.094,0.21406999230384827,23677,167434679,44184,-0.21555957198143005,0.6738747358322144,-0.6734989881515503,167434688
16-May-2023 19:55:35.094,0.21409457921981812,23677,167434679,44184,-0.2155817449092865,0.6738661527633667,-0.6734927892684937,167434689
16-May-2023 19:55:36.094,0.21412256360054016,23677,167434679,44184,-0.21560794115066528,0.6738539934158325,-0.673487663269043,167434690
16-May-2023 19:55:37.094,0.21414759755134583,23677,167434679,44184,-0.21563264727592468,0.6738474369049072,-0.673478364944458,167434691
16-May-2023 19:55:38.094,0.21417301893234253,23677,167434679,44184,-0.21566042304039001,0.6738409996032715,-0.6734678745269775,167434692
16-May-2023 19:55:39.094,0.21419870853424072,23677,167434679,44184,-0.2156832218170166,0.6738314628601074,-0.6734621524810791,167434693
16-May-2023 19:55:40.094,0.21422263979911804,23677,167434679,44184,-0.21570828557014465,0.6738208532333374,-0.6734570264816284,167434694
16-May-2023 19:55:41.094,0.21424585580825806,23677,167434679,44184,-0.2157319188117981,0.6738135814666748,-0.6734492778778076,167434695
16-May-2023 19:55:42.094,0.21426844596862793,23677,167434679,44184,-0.2157568335533142,0.6738096475601196,-0.6734379529953003,167434696
16-May-2023 19:55:43.094,0.21429282426834106,23677,167434679,44184,-0.2157767415046692,0.6738017797470093,-0.6734318733215332,167434697
16-May-2023 19:55:44.094,0.2143164575099945,23677,167434679,44184,-0.2158011794090271,0.6737935543060303,-0.6734248399734497,167434698
16-May-2023 19:55:45.094,0.21434009075164795,23677,167434679,44184,-0.21582868695259094,0.673786997795105,-0.6734150648117065,167434699
16-May-2023 19:55:46.094,0.2143629789352417,23677,167434679,44184,-0.2158544957637787,0.6737804412841797,-0.6734058856964111,167434700
16-May-2023 19:55:47.094,0.21439075469970703,23677,167434679,44184,-0.21587595343589783,0.6737698316574097,-0.6734007596969604,167434701
16-May-2023 19:55:48.094,0.21441709995269775,23677,167434679,44184,-0.21590137481689453,0.6737589836120605,-0.6733951568603516,167434702
16-May-2023 19:55:49.094,0.21444010734558105,23677,167434679,44184,-0.21592921018600464,0.6737509965896606,-0.673386812210083,167434703
16-May-2023 19:55:50.094,0.21446356177330017,23677,167434679,44184,-0.21595317125320435,0.6737450361251831,-0.6733777523040771,167434704
16-May-2023 19:55:51.094,0.21449071168899536,23677,167434679,44184,-0.21597698330879211,0.6737345457077026,-0.6733721494674683,167434705
16-May-2023 19:55:52.094,0.21451517939567566,23677,167434679,44184,-0.21599873900413513,0.6737290620803833,-0.6733627319335938,167434706
16-May-2023 19:55:53.094,0.21454009413719177,23677,167434679,44184,-0.21602612733840942,0.6737223863601685,-0.6733529567718506,167434707
16-May-2023 19:55:54.094,0.21456468105316162,23677,167434679,44184,-0.2160472571849823,0.6737163066864014,-0.6733437776565552,167434708
16-May-2023 19:55:55.094,0.214589923620224,23677,167434679,44184,-0.21607235074043274,0.6737056970596313,-0.6733385324478149,167434709
16-May-2023 19:55:56.094,0.21461331844329834,23677,167434711,44184,-0.21609950065612793,0.6736983060836792,-0.6733298301696777,167434710
16-May-2023 19:55:57.094,0.21463730931282043,23677,167434711,44184,-0.21612462401390076,0.6736923456192017,-0.673319935798645,167434711
16-May-2023 19:55:58.094,0.21466147899627686,23677,167434711,44184,-0.2161470651626587,0.6736840009689331,-0.6733134984970093,167434712
16-May-2023 19:55:59.094,0.21468719840049744,23677,167434711,44184,-0.21617048978805542,0.6736738681793213,-0.6733080148696899,167434713
16-May-2023 19:56:00.094,0.21471616625785828,23677,167434711,44184,-0.21619820594787598,0.6736642122268677,-0.6732993125915527,167434714
16-May-2023 19:56:01.094,0.21473842859268188,23677,167434711,44184,-0.2162187099456787,0.673661470413208,-0.6732885837554932,167434715
16-May-2023 19:56:02.094,0.21476292610168457,23709,167434711,44184,-0.21624115109443665,0.6736512184143066,-0.6732836961746216,167434716
16-May-2023 19:56:03.094,0.21478748321533203,23709,167434711,44184,-0.21626579761505127,0.6736421585083008,-0.6732769012451172,167434717
16-May-2023 19:56:04.094,0.2148122489452362,23709,167434711,44184,-0.21629548072814941,0.6736338138580322,-0.6732680797576904,167434718
16-May-2023 19:56:05.094,0.2148335576057434,23709,167434711,44184,-0.21632009744644165,0.6736284494400024,-0.6732584238052368,167434719
16-May-2023 19:56:06.094,0.21485930681228638,23709,167434711,44184,-0.2163432240486145,0.6736217737197876,-0.6732497215270996,167434720
16-May-2023 19:56:07.094,0.21488440036773682,23709,167434711,44184,-0.21636736392974854,0.6736117601394653,-0.6732439994812012,167434721
16-May-2023 19:56:08.094,0.214910089969635,23709,167434711,44184,-0.2163926064968109,0.6736060380935669,-0.6732330322265625,167434722
16-May-2023 19:56:09.094,0.21493202447891235,23709,167434711,44184,-0.21641314029693604,0.6736005544662476,-0.6732250452041626,167434723
16-May-2023 19:56:10.094,0.21495741605758667,23709,167434711,44184,-0.21643760800361633,0.673589825630188,-0.6732197999954224,167434724
16-May-2023 19:56:11.094,0.2149871289730072,23709,167434711,44184,-0.21646526455879211,0.6735783815383911,-0.6732132434844971,167434725
16-May-2023 19:56:12.094,0.21500933170318604,23709,167434711,44184,-0.21648985147476196,0.6735703945159912,-0.673206090927124,167434726
16-May-2023 19:56:13.094,0.21503561735153198,23709,167434711,44184,-0.21651500463485718,0.6735644340515137,-0.6731953620910645,167434727
16-May-2023 19:56:14.094,0.21505895256996155,23709,167434711,44184,-0.21653738617897034,0.6735574007034302,-0.6731878519058228,167434728
16-May-2023 19:56:15.094,0.2150854468345642,23709,167434711,44184,-0.21656224131584167,0.6735466718673706,-0.6731822490692139,167434729
16-May-2023 19:56:16.094,0.21511012315750122,23709,167434711,44184,-0.21658983826637268,0.6735395193099976,-0.6731725931167603,167434730
16-May-2023 19:56:17.094,0.21513429284095764,23709,167434711,44184,-0.2166154384613037,0.6735360622406006,-0.6731600761413574,167434731
16-May-2023 19:56:18.094,0.21515768766403198,23709,167434711,44184,-0.2166406512260437,0.6735262870788574,-0.673154354095459,167434732
16-May-2023 19:56:19.094,0.21518492698669434,23709,167434711,44184,-0.21666383743286133,0.6735146045684814,-0.673149585723877,167434733
16-May-2023 19:56:20.094,0.21520864963531494,23709,167434711,44184,-0.21668857336044312,0.673507809638977,-0.6731407642364502,167434734
16-May-2023 19:56:21.094,0.2152288556098938,23709,167434711,44184,-0.2167079746723175,0.673504114151001,-0.6731319427490234,167434735
16-May-2023 19:56:22.094,0.2152574360370636,23709,167434711,44184,-0.2167321741580963,0.673494815826416,-0.6731243133544922,167434736
16-May-2023 19:56:23.094,0.2152814269065857,23709,167434711,44184,-0.216760516166687,0.6734830141067505,-0.673119306564331,167434737
16-May-2023 19:56:24.094,0.21530765295028687,23709,167434711,44184,-0.21678867936134338,0.6734756231307983,-0.6731092929840088,167434738
16-May-2023 19:56:25.094,0.21533122658729553,23709,167434711,44184,-0.2168126106262207,0.6734707355499268,-0.673099160194397,167434739
16-May-2023 19:56:26.094,0.2153593897819519,23709,167434711,44184,-0.21684056520462036,0.6734588146209717,-0.6730927228927612,167434740
16-May-2023 19:56:27.094,0.2153823971748352,23709,167434711,44184,-0.21686258912086487,0.6734495162963867,-0.6730875968933105,167434741
16-May-2023 19:56:28.094,0.21540534496307373,23709,167434743,44177,-0.21688848733901978,0.673443078994751,-0.673078179359436,167434742
16-May-2023 19:56:29.094,0.21543222665786743,23709,167434743,44177,-0.2169143557548523,0.6734359264373779,-0.673068642616272,167434743
16-May-2023 19:56:30.094,0.21545428037643433,23709,167434743,44177,-0.21693658828735352,0.6734274625778198,-0.6730629205703735,167434744
16-May-2023 19:56:31.094,0.21547719836235046,23709,167434743,44177,-0.21695327758789062,0.6734189987182617,-0.6730587482452393,167434745
16-May-2023 19:56:32.094,0.21550121903419495,23709,167434743,44177,-0.21697938442230225,0.6734142303466797,-0.6730473041534424,167434746
16-May-2023 19:56:33.094,0.2155260443687439,23709,167434743,44177,-0.21700519323349,0.6734058856964111,-0.673039436340332,167434747
16-May-2023 19:56:34.094,0.21555021405220032,23741,167434743,44177,-0.2170301377773285,0.6733958721160889,-0.6730334758758545,167434748
16-May-2023 19:56:35.094,0.21557337045669556,23741,167434743,44177,-0.2170560657978058,0.6733870506286621,-0.6730268001556396,167434749
16-May-2023 19:56:36.094,0.21560066938400269,23741,167434743,44177,-0.21708527207374573,0.6733806133270264,-0.6730151176452637,167434750
16-May-2023 19:56:37.094,0.21562495827674866,23741,167434743,44177,-0.2171124517917633,0.6733722686767578,-0.673006534576416,167434751
16-May-2023 19:56:38.094,0.21564999222755432,23741,167434743,44177,-0.21713098883628845,0.6733633279800415,-0.6730016469955444,167434752
16-May-2023 19:56:39.094,0.2156742513179779,23741,167434743,44177,-0.21715795993804932,0.6733568906784058,-0.6729913949966431,167434753
16-May-2023 19:56:40.094,0.21569713950157166,23741,167434743,44177,-0.21718183159828186,0.6733510494232178,-0.6729822158813477,167434754
16-May-2023 19:56:41.094,0.21572327613830566,23741,167434743,44177,-0.21720561385154724,0.6733428239822388,-0.6729748249053955,167434755
16-May-2023 19:56:42.094,0.21574649214744568,23741,167434743,44177,-0.2172292172908783,0.6733317375183105,-0.6729706525802612,167434756
16-May-2023 19:56:43.094,0.21577051281929016,23741,167434743,44177,-0.21725314855575562,0.6733249425888062,-0.6729620695114136,167434757
16-May-2023 19:56:44.094,0.2157912254333496,23741,167434743,44177,-0.21727699041366577,0.6733191013336182,-0.6729536056518555,167434758
16-May-2023 19:56:45.094,0.21581703424453735,23741,167434743,44177,-0.21730101108551025,0.6733105182647705,-0.6729460954666138,167434759
16-May-2023 19:56:46.094,0.21584659814834595,23741,167434743,44177,-0.21732810139656067,0.6732990741729736,-0.6729395389556885,167434760
16-May-2023 19:56:47.094,0.21587112545967102,23741,167434743,44177,-0.21735388040542603,0.6732910871505737,-0.6729311943054199,167434761
16-May-2023 19:56:48.094,0.21589115262031555,23741,167434743,44177,-0.21737727522850037,0.6732869148254395,-0.6729211807250977,167434762
16-May-2023 19:56:49.094,0.21592116355895996,23741,167434743,44177,-0.21740403771400452,0.6732761859893799,-0.6729137897491455,167434763
16-May-2023 19:56:50.094,0.21594467759132385,23741,167434743,44177,-0.2174270749092102,0.6732680797576904,-0.672906756401062,167434764
16-May-2023 19:56:51.094,0.21596670150756836,23741,167434743,44177,-0.21745386719703674,0.6732614040374756,-0.6728978157043457,167434765
16-May-2023 19:56:52.094,0.2159881591796875,23741,167434743,44177,-0.21747338771820068,0.6732571125030518,-0.672888994216919,167434766
16-May-2023 19:56:53.094,0.216014564037323,23741,167434743,44177,-0.21749943494796753,0.6732478141784668,-0.6728814840316772,167434767
16-May-2023 19:56:54.094,0.21603772044181824,23741,167434743,44177,-0.21752101182937622,0.6732368469238281,-0.6728780269622803,167434768
16-May-2023 19:56:55.094,0.21606358885765076,23741,167434743,44177,-0.21754702925682068,0.6732300519943237,-0.6728682518005371,167434769
16-May-2023 19:56:56.094,0.21608683466911316,23741,167434743,44177,-0.217575341463089,0.6732254028320312,-0.6728558540344238,167434770
16-May-2023 19:56:57.094,0.21611401438713074,23741,167434743,44177,-0.21759939193725586,0.6732122898101807,-0.6728523969650269,167434771
16-May-2023 19:56:58.094,0.2161383032798767,23741,167434743,44177,-0.21762174367904663,0.6732025146484375,-0.6728473901748657,167434772
16-May-2023 19:56:59.094,0.21616315841674805,23741,167434743,44177,-0.2176520824432373,0.673197865486145,-0.6728342771530151,167434773
16-May-2023 19:57:00.094,0.21618494391441345,23741,167434775,44184,-0.21767255663871765,0.6731919050216675,-0.6728266477584839,167434774
16-May-2023 19:57:01.094,0.21620944142341614,23741,167434775,44184,-0.21769553422927856,0.6731822490692139,-0.6728209257125854,167434775
16-May-2023 19:57:02.094,0.21623259782791138,23741,167434775,44184,-0.2177172601222992,0.6731749773025513,-0.6728136539459229,167434776
16-May-2023 19:57:03.094,0.2162570357322693,23741,167434775,44184,-0.21774166822433472,0.6731690168380737,-0.6728039979934692,167434777
16-May-2023 19:57:04.094,0.21628126502037048,23741,167434775,44184,-0.21776580810546875,0.6731613874435425,-0.6727960109710693,167434778
16-May-2023 19:57:05.094,0.216307133436203,23741,167434775,44184,-0.21779176592826843,0.6731477975845337,-0.6727930307388306,167434779
16-May-2023 19:57:06.094,0.21633166074752808,23773,167434775,44184,-0.21781989932060242,0.6731394529342651,-0.6727843284606934,167434780
16-May-2023 19:57:07.094,0.21635481715202332,23773,167434775,44184,-0.21784338355064392,0.6731359958648682,-0.6727726459503174,167434781
16-May-2023 19:57:08.094,0.2163807451725006,23773,167434775,44184,-0.21787029504776,0.6731277704238892,-0.6727639436721802,167434782
16-May-2023 19:57:09.094,0.21640655398368835,23773,167434775,44184,-0.21789145469665527,0.6731184720993042,-0.6727582216262817,167434783
16-May-2023 19:57:10.094,0.2164316475391388,23773,167434775,44184,-0.2179153561592102,0.6731095314025879,-0.6727509498596191,167434784
16-May-2023 19:57:11.094,0.21645697951316833,23773,167434775,44184,-0.2179436981678009,0.6731065511703491,-0.6727365255355835,167434785
16-May-2023 19:57:12.094,0.21648046374320984,23773,167434775,44184,-0.21796530485153198,0.6730968952178955,-0.6727317571640015,167434786
16-May-2023 19:57:13.094,0.21650603413581848,23773,167434775,44184,-0.21798944473266602,0.67308509349823,-0.6727275848388672,167434787
16-May-2023 19:57:14.094,0.21653267741203308,23773,167434775,44184,-0.218016117811203,0.673076868057251,-0.6727185249328613,167434788
16-May-2023 19:57:15.094,0.21655339002609253,23773,167434775,44184,-0.21804440021514893,0.6730716228485107,-0.6727081537246704,167434789
16-May-2023 19:57:16.094,0.2165798842906952,23773,167434775,44184,-0.2180655300617218,0.6730631589889526,-0.6727011203765869,167434790
16-May-2023 19:57:17.094,0.2166059911251068,23773,167434775,44184,-0.21808850765228271,0.6730529069900513,-0.6726956367492676,167434791
16-May-2023 19:57:18.094,0.21662691235542297,23773,167434775,44184,-0.2181137204170227,0.6730486154556274,-0.6726847887039185,167434792
16-May-2023 19:57:19.094,0.2166493535041809,23773,167434775,44184,-0.21813970804214478,0.6730436086654663,-0.6726744174957275,167434793
16-May-2023 19:57:20.094,0.21667462587356567,23773,167434775,44184,-0.2181633710861206,0.6730325222015381,-0.6726698875427246,167434794
16-May-2023 19:57:21.094,0.21669846773147583,23773,167434775,44184,-0.21818780899047852,0.6730227470397949,-0.6726639270782471,167434795
16-May-2023 19:57:22.094,0.21672406792640686,23773,167434775,44184,-0.2182122766971588,0.6730177402496338,-0.6726524829864502,167434796
16-May-2023 19:57:23.094,0.21674633026123047,23773,167434775,44184,-0.21823808550834656,0.6730121374130249,-0.6726424694061279,167434797
16-May-2023 19:57:24.094,0.21677303314208984,23773,167434775,44184,-0.21826153993606567,0.6730000972747803,-0.6726382970809937,167434798
16-May-2023 19:57:25.094,0.2167980670928955,23773,167434775,44184,-0.21828195452690125,0.6729899644851685,-0.6726337671279907,167434799
16-May-2023 19:57:26.094,0.21682420372962952,23773,167434775,44184,-0.21831148862838745,0.6729822158813477,-0.6726236343383789,167434800
16-May-2023 19:57:27.094,0.21685421466827393,23773,167434775,44184,-0.21833711862564087,0.6729739904403687,-0.6726139783859253,167434801
16-May-2023 19:57:28.094,0.2168753445148468,23773,167434775,44184,-0.21836215257644653,0.6729646921157837,-0.6726081371307373,167434802
16-May-2023 19:57:29.094,0.2168956995010376,23773,167434775,44184,-0.21837937831878662,0.6729602813720703,-0.6726006269454956,167434803
16-May-2023 19:57:30.094,0.2169218361377716,23773,167434775,44184,-0.21840834617614746,0.672954797744751,-0.6725877523422241,167434804
16-May-2023 19:57:31.094,0.21694636344909668,23773,167434775,44184,-0.21843254566192627,0.6729468107223511,-0.6725802421569824,167434805
16-May-2023 19:57:32.094,0.21697157621383667,23773,167434807,44184,-0.21845576167106628,0.6729377508163452,-0.6725738048553467,167434806
16-May-2023 19:57:33.094,0.2169971466064453,23773,167434807,44184,-0.2184811532497406,0.6729283332824707,-0.6725667715072632,167434807
16-May-2023 19:57:34.094,0.21702051162719727,23773,167434807,44184,-0.2185066044330597,0.6729220151901245,-0.6725571155548096,167434808
16-May-2023 19:57:35.094,0.21704548597335815,23773,167434807,44184,-0.21853414177894592,0.6729151010513306,-0.6725472211837769,167434809
16-May-2023 19:57:36.094,0.21707209944725037,23773,167434807,44184,-0.21856030821800232,0.672900915145874,-0.672544002532959,167434810
16-May-2023 19:57:37.094,0.21709614992141724,23773,167434807,44184,-0.2185821533203125,0.6728949546813965,-0.6725351810455322,167434811
16-May-2023 19:57:38.094,0.21712011098861694,23805,167434807,44184,-0.21860834956169128,0.6728878021240234,-0.6725261211395264,167434812
16-May-2023 19:57:39.094,0.21714147925376892,23805,167434807,44184,-0.21863135695457458,0.6728806495666504,-0.6725186109542847,167434813
16-May-2023 19:57:40.094,0.21716666221618652,23805,167434807,44184,-0.2186557650566101,0.6728699207305908,-0.672513484954834,167434814
16-May-2023 19:57:41.094,0.2171936333179474,23805,167434807,44184,-0.2186776101589203,0.672865629196167,-0.6725022792816162,167434815
16-May-2023 19:57:42.094,0.21721374988555908,23805,167434807,44184,-0.21870353817939758,0.6728594303131104,-0.672493577003479,167434816
16-May-2023 19:57:43.094,0.21723952889442444,23805,167434807,44184,-0.21872520446777344,0.6728518009185791,-0.6724855899810791,167434817
16-May-2023 19:57:44.094,0.21726465225219727,23805,167434807,44184,-0.2187497317790985,0.6728390455245972,-0.6724822521209717,167434818
16-May-2023 19:57:45.094,0.21728864312171936,23805,167434807,44184,-0.21877649426460266,0.6728323698043823,-0.6724725961685181,167434819
16-May-2023 19:57:46.094,0.21731039881706238,23805,167434807,44184,-0.2188025712966919,0.6728267669677734,-0.6724625825881958,167434820
16-May-2023 19:57:47.094,0.2173384428024292,23805,167434807,44184,-0.2188272774219513,0.6728177070617676,-0.6724547147750854,167434821
16-May-2023 19:57:48.094,0.21736055612564087,23805,167434807,44184,-0.21884536743164062,0.6728087663650513,-0.6724506616592407,167434822
16-May-2023 19:57:49.094,0.21738511323928833,23805,167434807,44184,-0.2188708782196045,0.6728020906448364,-0.6724411249160767,167434823
16-May-2023 19:57:50.094,0.21741005778312683,23805,167434807,44184,-0.2188974916934967,0.672797679901123,-0.6724286079406738,167434824
16-May-2023 19:57:51.094,0.21743786334991455,23805,167434807,44184,-0.21892371773719788,0.6727875471115112,-0.6724213361740112,167434825
16-May-2023 19:57:52.094,0.21746376156806946,23805,167434807,44184,-0.21894961595535278,0.6727756261825562,-0.6724163293838501,167434826
16-May-2023 19:57:53.094,0.21748843789100647,23805,167434807,44184,-0.21897262334823608,0.6727687120437622,-0.672407865524292,167434827
16-May-2023 19:57:54.094,0.21750891208648682,23805,167434807,44184,-0.21899420022964478,0.6727622747421265,-0.6724005937576294,167434828
16-May-2023 19:57:55.094,0.21752920746803284,23805,167434807,44184,-0.2190164029598236,0.6727548837661743,-0.6723943948745728,167434829
16-May-2023 19:57:56.094,0.21755710244178772,23805,167434807,44184,-0.21904203295707703,0.6727460622787476,-0.6723854541778564,167434830
16-May-2023 19:57:57.094,0.2175787091255188,23805,167434807,44184,-0.2190680205821991,0.6727392673492432,-0.6723768711090088,167434831
16-May-2023 19:57:58.094,0.21760421991348267,23805,167434807,44184,-0.21909594535827637,0.672731876373291,-0.672366738319397,167434832
16-May-2023 19:57:59.094,0.21762773394584656,23805,167434807,44184,-0.2191181778907776,0.6727230548858643,-0.6723610162734985,167434833
16-May-2023 19:58:00.094,0.21765607595443726,23805,167434807,44184,-0.219145268201828,0.6727113723754883,-0.6723548173904419,167434834
16-May-2023 19:58:01.094,0.21767985820770264,23805,167434807,44184,-0.21917113661766052,0.6727066040039062,-0.6723432540893555,167434835
16-May-2023 19:58:02.094,0.2177039086818695,23805,167434807,44184,-0.2191961407661438,0.6726994514465332,-0.6723343133926392,167434836
16-May-2023 19:58:03.094,0.21772900223731995,23805,167434807,44184,-0.21921825408935547,0.672691822052002,-0.6723268032073975,167434837
16-May-2023 19:58:04.094,0.2177560031414032,23805,167434839,44184,-0.21924138069152832,0.672681450843811,-0.672321081161499,167434838
16-May-2023 19:58:05.094,0.21777823567390442,23805,167434839,44184,-0.21926549077033997,0.6726748943328857,-0.6723124980926514,167434839
16-May-2023 19:58:06.094,0.21779894828796387,23805,167434839,44184,-0.21928918361663818,0.6726691722869873,-0.6723036766052246,167434840
16-May-2023 19:58:07.094,0.2178240716457367,23805,167434839,44184,-0.21931242942810059,0.672659158706665,-0.6722980737686157,167434841
16-May-2023 19:58:08.094,0.21785300970077515,23805,167434839,44184,-0.21933886408805847,0.6726505756378174,-0.6722885370254517,167434842
16-May-2023 19:58:09.094,0.2178751528263092,23805,167434839,44184,-0.21936488151550293,0.6726434230804443,-0.6722801923751831,167434843
16-May-2023 19:58:10.094,0.21789997816085815,23837,167434839,44184,-0.2193894386291504,0.6726360321044922,-0.6722712516784668,167434844
16-May-2023 19:58:11.094,0.21792545914649963,23837,167434839,44184,-0.2194143533706665,0.6726264953613281,-0.6722643375396729,167434845
16-May-2023 19:58:12.094,0.21795383095741272,23837,167434839,44184,-0.2194403111934662,0.6726168394088745,-0.6722564697265625,167434846
16-May-2023 19:58:13.094,0.21797874569892883,23837,167434839,44184,-0.21946486830711365,0.6726087331771851,-0.6722488403320312,167434847
16-May-2023 19:58:14.094,0.2179998755455017,23837,167434839,44184,-0.21948912739753723,0.6726031303405762,-0.6722395420074463,167434848
16-May-2023 19:58:15.094,0.21802613139152527,23837,167434839,44184,-0.21951395273208618,0.6725929975509644,-0.6722328662872314,167434849
16-May-2023 19:58:16.094,0.21804878115653992,23837,167434839,44184,-0.21953704953193665,0.6725869178771973,-0.6722242832183838,167434850
16-May-2023 19:58:17.094,0.2180708944797516,23837,167434839,44184,-0.21956023573875427,0.6725795269012451,-0.6722168922424316,167434851
16-May-2023 19:58:18.094,0.21809425950050354,23837,167434839,44184,-0.21958407759666443,0.6725730895996094,-0.6722078323364258,167434852
16-May-2023 19:58:19.094,0.21811941266059875,23837,167434839,44184,-0.21960929036140442,0.6725631952285767,-0.67220139503479,167434853
16-May-2023 19:58:20.094,0.21814706921577454,23837,167434839,44184,-0.2196330428123474,0.67255699634552,-0.6721909046173096,167434854
16-May-2023 19:58:21.094,0.21816986799240112,23837,167434839,44184,-0.21965670585632324,0.6725504398345947,-0.6721824407577515,167434855
16-May-2023 19:58:22.094,0.21819493174552917,23837,167434839,44184,-0.21968331933021545,0.6725413799285889,-0.6721748113632202,167434856
16-May-2023 19:58:23.094,0.21822330355644226,23837,167434839,44184,-0.21970587968826294,0.6725296974182129,-0.6721696853637695,167434857
16-May-2023 19:58:24.094,0.21824702620506287,23837,167434839,44184,-0.21973088383674622,0.6725219488143921,-0.672161340713501,167434858
16-May-2023 19:58:25.094,0.21827062964439392,23837,167434839,44184,-0.21975716948509216,0.6725140810012817,-0.672153115272522,167434859
16-May-2023 19:58:26.094,0.21829453110694885,23837,167434839,44184,-0.2197762131690979,0.6725075244903564,-0.6721454858779907,167434860
16-May-2023 19:58:27.094,0.2183186113834381,23837,167434839,44184,-0.21980056166648865,0.6724979877471924,-0.672139048576355,167434861
16-May-2023 19:58:28.094,0.21834132075309753,23837,167434839,44184,-0.21982643008232117,0.6724917888641357,-0.6721298694610596,167434862
16-May-2023 19:58:29.094,0.21836835145950317,23837,167434839,44184,-0.21985146403312683,0.6724833250045776,-0.6721214056015015,167434863
16-May-2023 19:58:30.094,0.218392014503479,23837,167434839,44184,-0.21987372636795044,0.6724766492843628,-0.6721130609512329,167434864
16-May-2023 19:58:31.094,0.21841588616371155,23837,167434839,44184,-0.21990340948104858,0.6724673509597778,-0.6721045970916748,167434865
16-May-2023 19:58:32.094,0.2184424102306366,23837,167434839,44184,-0.21992835402488708,0.6724590063095093,-0.6720961332321167,167434866
16-May-2023 19:58:33.094,0.21847105026245117,23837,167434839,44184,-0.21995416283607483,0.6724488735198975,-0.6720885038375854,167434867
16-May-2023 19:58:34.094,0.21849218010902405,23837,167434839,44184,-0.21997809410095215,0.6724437475204468,-0.67207932472229,167434868
16-May-2023 19:58:35.094,0.2185128629207611,23837,167434839,44184,-0.21999874711036682,0.6724367141723633,-0.6720728874206543,167434869
16-May-2023 19:58:36.094,0.21854150295257568,23837,167434871,44184,-0.2200240194797516,0.6724274158477783,-0.6720646619796753,167434870
16-May-2023 19:58:37.094,0.21856606006622314,23837,167434871,44184,-0.22004741430282593,0.6724197864532471,-0.6720561981201172,167434871
16-May-2023 19:58:38.094,0.2185899019241333,23837,167434871,44184,-0.22007542848587036,0.6724123954772949,-0.6720466613769531,167434872
16-May-2023 19:58:39.094,0.21861585974693298,23837,167434871,44184,-0.22010236978530884,0.6724014282226562,-0.6720404624938965,167434873
16-May-2023 19:58:40.094,0.21864399313926697,23837,167434871,44184,-0.2201244831085205,0.6723920106887817,-0.672033429145813,167434874
16-May-2023 19:58:41.094,0.21866407990455627,23837,167434871,44184,-0.22014683485031128,0.6723861694335938,-0.6720254421234131,167434875
16-May-2023 19:58:42.094,0.21868783235549927,23869,167434871,44184,-0.22017014026641846,0.6723802089691162,-0.6720162630081177,167434876
16-May-2023 19:58:43.094,0.21871882677078247,23869,167434871,44184,-0.2201949656009674,0.6723712682723999,-0.6720069646835327,167434877
16-May-2023 19:58:44.094,0.21874362230300903,23869,167434871,44184,-0.22022020816802979,0.6723624467849731,-0.671999454498291,167434878
16-May-2023 19:58:45.094,0.21876460313796997,23869,167434871,44184,-0.2202448546886444,0.6723555326461792,-0.6719914674758911,167434879
16-May-2023 19:58:46.094,0.21878519654273987,23869,167434871,44184,-0.2202703058719635,0.6723480224609375,-0.671984076499939,167434880
16-May-2023 19:58:47.094,0.21881014108657837,23869,167434871,44184,-0.2202925980091095,0.672338604927063,-0.6719781160354614,167434881
16-May-2023 19:58:48.094,0.21883520483970642,23869,167434871,44184,-0.22031673789024353,0.6723294258117676,-0.6719712018966675,167434882
16-May-2023 19:58:49.094,0.218858003616333,23869,167434871,44184,-0.22034615278244019,0.6723242998123169,-0.6719591617584229,167434883
16-May-2023 19:58:50.094,0.21888136863708496,23869,167434871,44184,-0.22036537528038025,0.672316312789917,-0.6719530820846558,167434884
16-May-2023 19:58:51.094,0.21891024708747864,23869,167434871,44184,-0.22038781642913818,0.6723054647445679,-0.6719473600387573,167434885
16-May-2023 19:58:52.094,0.21893250942230225,23869,167434871,44184,-0.22041285037994385,0.6722985506057739,-0.6719387769699097,167434886
16-May-2023 19:58:53.094,0.21895378828048706,23869,167434871,44184,-0.22043856978416443,0.6722911596298218,-0.6719307899475098,167434887
16-May-2023 19:58:54.094,0.2189803421497345,23869,167434871,44184,-0.22046130895614624,0.6722841262817383,-0.6719218492507935,167434888
16-May-2023 19:58:55.094,0.21900635957717896,23869,167434871,44184,-0.2204875648021698,0.6722736358642578,-0.67191481590271,167434889
16-May-2023 19:58:56.094,0.2190278172492981,23869,167434871,44184,-0.22051197290420532,0.6722662448883057,-0.6719071865081787,167434890
16-May-2023 19:58:57.094,0.21905669569969177,23869,167434871,44184,-0.22054177522659302,0.6722615957260132,-0.6718928813934326,167434891
16-May-2023 19:58:58.094,0.21908271312713623,23869,167434871,44184,-0.22056123614311218,0.6722522974014282,-0.6718873977661133,167434892
16-May-2023 19:58:59.094,0.21910417079925537,23869,167434871,44184,-0.22058406472206116,0.6722425222396851,-0.6718826293945312,167434893
16-May-2023 19:59:00.094,0.2191290557384491,23869,167434871,44184,-0.22061416506767273,0.6722365617752075,-0.6718707084655762,167434894
16-May-2023 19:59:01.094,0.2191535234451294,23869,167434871,44184,-0.22063922882080078,0.6722289323806763,-0.6718618869781494,167434895
16-May-2023 19:59:02.094,0.21917778253555298,23869,167434871,44184,-0.22065764665603638,0.6722195148468018,-0.671857476234436,167434896
16-May-2023 19:59:03.094,0.21920350193977356,23869,167434871,44184,-0.22068160772323608,0.672209620475769,-0.6718510389328003,167434897
16-May-2023 19:59:04.094,0.21922361850738525,23869,167434871,44184,-0.22070744633674622,0.6722047328948975,-0.671841025352478,167434898
16-May-2023 19:59:05.094,0.21925008296966553,23869,167434871,44184,-0.22073453664779663,0.6721975803375244,-0.6718306541442871,167434899
16-May-2023 19:59:06.094,0.21927738189697266,23869,167434871,44184,-0.2207552194595337,0.6721872091293335,-0.6718254089355469,167434900
16-May-2023 19:59:07.094,0.21929970383644104,23869,167434871,44184,-0.22078096866607666,0.6721780300140381,-0.671818733215332,167434901
16-May-2023 19:59:08.094,0.21932390332221985,23869,167434903,44190,-0.22080889344215393,0.6721731424331665,-0.6718065738677979,167434902
16-May-2023 19:59:09.094,0.21935147047042847,23869,167434903,44190,-0.22083482146263123,0.6721645593643188,-0.6717977523803711,167434903
16-May-2023 19:59:10.094,0.2193809151649475,23869,167434903,44190,-0.2208588719367981,0.6721528768539429,-0.6717915534973145,167434904
16-May-2023 19:59:11.094,0.21939891576766968,23869,167434903,44190,-0.2208884060382843,0.6721435785293579,-0.6717854738235474,167434905
16-May-2023 19:59:12.094,0.2194197177886963,23869,167434903,44190,-0.22090697288513184,0.6721386909484863,-0.6717773675918579,167434906
16-May-2023 19:59:13.094,0.21944743394851685,23869,167434903,44190,-0.2209283709526062,0.672132134437561,-0.6717679500579834,167434907
16-May-2023 19:59:14.094,0.2194727063179016,23901,167434903,44190,-0.22095263004302979,0.6721230745315552,-0.6717606782913208,167434908
16-May-2023 19:59:15.094,0.21949416399002075,23901,167434903,44190,-0.22097763419151306,0.6721161603927612,-0.6717525720596313,167434909
16-May-2023 19:59:16.094,0.21952107548713684,23901,167434903,44190,-0.22100195288658142,0.6721097230911255,-0.67174232006073,167434910
16-May-2023 19:59:17.094,0.2195483148097992,23901,167434903,44190,-0.22102826833724976,0.672101616859436,-0.6717326641082764,167434911
16-May-2023 19:59:18.094,0.21957337856292725,23901,167434903,44190,-0.2210545837879181,0.6720902919769287,-0.6717270612716675,167434912
16-May-2023 19:59:19.094,0.21959704160690308,23901,167434903,44190,-0.2210795283317566,0.6720824241638184,-0.6717190742492676,167434913
16-May-2023 19:59:20.094,0.21962383389472961,23901,167434903,44190,-0.22110989689826965,0.6720740795135498,-0.6717088222503662,167434914
16-May-2023 19:59:21.094,0.21964719891548157,23901,167434903,44190,-0.2211252748966217,0.6720660924911499,-0.6717036962509155,167434915
16-May-2023 19:59:22.094,0.21967467665672302,23901,167434903,44190,-0.2211511731147766,0.6720569133758545,-0.6716955900192261,167434916
16-May-2023 19:59:23.094,0.21969470381736755,23901,167434903,44190,-0.22117772698402405,0.6720494031906128,-0.6716878414154053,167434917
16-May-2023 19:59:24.094,0.21972325444221497,23901,167434903,44190,-0.2211986780166626,0.6720446348190308,-0.6716762781143188,167434918
16-May-2023 19:59:25.094,0.2197420597076416,23901,167434903,44190,-0.2212216854095459,0.6720373630523682,-0.6716698408126831,167434919
16-May-2023 19:59:26.094,0.21976691484451294,23901,167434903,44190,-0.22124919295310974,0.6720256805419922,-0.6716643571853638,167434920
16-May-2023 19:59:27.094,0.21979057788848877,23901,167434903,44190,-0.2212749719619751,0.6720190048217773,-0.6716548204421997,167434921
16-May-2023 19:59:28.094,0.2198154628276825,23901,167434903,44190,-0.22129756212234497,0.6720138788223267,-0.6716440916061401,167434922
16-May-2023 19:59:29.094,0.21984106302261353,23901,167434903,44190,-0.22132176160812378,0.672003984451294,-0.671638011932373,167434923
16-May-2023 19:59:30.094,0.21986377239227295,23901,167434903,44190,-0.22134974598884583,0.6719938516616821,-0.6716313362121582,167434924
16-May-2023 19:59:31.094,0.21989169716835022,23901,167434903,44190,-0.22137680649757385,0.6719875335693359,-0.6716197729110718,167434925
16-May-2023 19:59:32.094,0.2199171483516693,23901,167434903,44190,-0.2213972806930542,0.6719814538955688,-0.6716108322143555,167434926
16-May-2023 19:59:33.094,0.2199445366859436,23901,167434903,44190,-0.2214244306087494,0.6719690561294556,-0.6716052293777466,167434927
16-May-2023 19:59:34.094,0.21997252106666565,23901,167434903,44190,-0.22145149111747742,0.6719590425491333,-0.6715971231460571,167434928
16-May-2023 19:59:35.094,0.21999526023864746,23901,167434903,44190,-0.2214713990688324,0.671954870223999,-0.671587347984314,167434929
16-May-2023 19:59:36.094,0.22001901268959045,23901,167434903,44190,-0.2214970886707306,0.6719483137130737,-0.6715776920318604,167434930
16-May-2023 19:59:37.094,0.2200382649898529,23901,167434903,44190,-0.22152003645896912,0.6719375848770142,-0.6715743541717529,167434931
16-May-2023 19:59:38.094,0.22006502747535706,23901,167434903,44190,-0.2215435802936554,0.6719297170639038,-0.6715656518936157,167434932
16-May-2023 19:59:39.094,0.22008615732192993,23901,167434903,44190,-0.22156766057014465,0.6719261407852173,-0.6715543270111084,167434933
16-May-2023 19:59:40.094,0.22011056542396545,23901,167434935,44184,-0.2215946614742279,0.671917200088501,-0.6715466976165771,167434934
16-May-2023 19:59:41.094,0.22013860940933228,23901,167434935,44184,-0.22161832451820374,0.6719062328338623,-0.6715402603149414,167434935
16-May-2023 19:59:42.094,0.22016239166259766,23901,167434935,44184,-0.22164517641067505,0.6719005107879639,-0.6715296506881714,167434936
16-May-2023 19:59:43.094,0.22018495202064514,23901,167434935,44184,-0.22167068719863892,0.6718933582305908,-0.6715207099914551,167434937
16-May-2023 19:59:44.094,0.22021034359931946,23901,167434935,44184,-0.2216912806034088,0.6718845367431641,-0.671514630317688,167434938
16-May-2023 19:59:45.094,0.22023752331733704,23901,167434935,44184,-0.22171562910079956,0.6718727350234985,-0.6715095043182373,167434939
16-May-2023 19:59:46.094,0.2202586829662323,23933,167434935,44184,-0.2217397391796112,0.6718676090240479,-0.6714997291564941,167434940
16-May-2023 19:59:47.094,0.22028851509094238,23933,167434935,44184,-0.2217649221420288,0.6718612909317017,-0.6714878082275391,167434941
16-May-2023 19:59:48.094,0.22031188011169434,23933,167434935,44184,-0.22179335355758667,0.6718502044677734,-0.6714820861816406,167434942
16-May-2023 19:59:49.094,0.22033780813217163,23933,167434935,44184,-0.22181618213653564,0.6718394756317139,-0.6714766025543213,167434943
16-May-2023 19:59:50.094,0.22035440802574158,23933,167434935,44184,-0.22183918952941895,0.6718361377716064,-0.6714670658111572,167434944
16-May-2023 19:59:51.094,0.2203790545463562,23933,167434935,44184,-0.22186189889907837,0.6718300580978394,-0.6714574098587036,167434945
16-May-2023 19:59:52.094,0.22040587663650513,23933,167434935,44184,-0.22188761830329895,0.6718181371688843,-0.6714521646499634,167434946
16-May-2023 19:59:53.094,0.22043010592460632,23933,167434935,44184,-0.2219122052192688,0.6718099117279053,-0.6714441776275635,167434947
16-May-2023 19:59:54.094,0.22045809030532837,23933,167434935,44184,-0.22193613648414612,0.6718076467514038,-0.6714295148849487,167434948
16-May-2023 19:59:55.094,0.22048091888427734,23933,167434935,44184,-0.22196277976036072,0.6717993021011353,-0.6714216470718384,167434949
16-May-2023 19:59:56.094,0.22050654888153076,23933,167434935,44184,-0.22198468446731567,0.6717852354049683,-0.6714199781417847,167434950
16-May-2023 19:59:57.094,0.22053220868110657,23933,167434935,44184,-0.22201180458068848,0.6717759370803833,-0.6714117527008057,167434951
16-May-2023 19:59:58.094,0.22055059671401978,23933,167434935,44184,-0.22203513979911804,0.6717731952667236,-0.6714005470275879,167434952
16-May-2023 19:59:59.094,0.22057634592056274,23933,167434935,44184,-0.22205674648284912,0.6717649698257446,-0.6713933944702148,167434953
16-May-2023 20:00:00.094,0.22060006856918335,23933,167434935,44184,-0.22207924723625183,0.6717522144317627,-0.6713908910751343,167434954
16-May-2023 20:00:01.094,0.22062399983406067,23933,167434935,44184,-0.2221071422100067,0.6717456579208374,-0.6713805198669434,167434955
16-May-2023 20:00:02.094,0.22064676880836487,23933,167434935,44184,-0.2221297025680542,0.67174232006073,-0.6713687181472778,167434956
16-May-2023 20:00:03.094,0.22067007422447205,23933,167434935,44184,-0.2221505045890808,0.671736478805542,-0.6713597774505615,167434957
16-May-2023 20:00:04.094,0.22069615125656128,23933,167434935,44184,-0.2221779227256775,0.6717228889465332,-0.6713559627532959,167434958
16-May-2023 20:00:05.094,0.22072100639343262,23933,167434935,44184,-0.22220435738563538,0.6717175245285034,-0.671344518661499,167434959
16-May-2023 20:00:06.094,0.22074434161186218,23933,167434935,44184,-0.22222715616226196,0.6717116832733154,-0.6713351011276245,167434960
16-May-2023 20:00:07.094,0.22077345848083496,23933,167434935,44184,-0.2222549021244049,0.6717002391815186,-0.6713277101516724,167434961
16-May-2023 20:00:08.094,0.22080016136169434,23933,167434935,44184,-0.22227874398231506,0.671687126159668,-0.6713243722915649,167434962
16-May-2023 20:00:09.094,0.22082045674324036,23933,167434935,44184,-0.22230127453804016,0.6716824769973755,-0.6713149547576904,167434963
16-May-2023 20:00:10.094,0.22084280848503113,23933,167434935,44184,-0.22232213616371155,0.6716798543930054,-0.6713031530380249,167434964
16-May-2023 20:00:11.094,0.2208721935749054,23933,167434935,44184,-0.22234845161437988,0.671666145324707,-0.6712982654571533,167434965
16-May-2023 20:00:12.094,0.22089052200317383,23933,167434967,44184,-0.2223685383796692,0.6716563701629639,-0.6712952852249146,167434966
16-May-2023 20:00:13.094,0.22091424465179443,23933,167434967,44184,-0.2223944365978241,0.6716529130935669,-0.6712826490402222,167434967
16-May-2023 20:00:14.094,0.22094014286994934,23933,167434967,44184,-0.2224191129207611,0.6716488599777222,-0.6712698936462402,167434968
16-May-2023 20:00:15.094,0.22096452116966248,23933,167434967,44184,-0.2224428653717041,0.671635627746582,-0.6712672710418701,167434969
16-May-2023 20:00:16.094,0.220990389585495,23933,167434967,44184,-0.2224728763103485,0.6716277599334717,-0.6712567806243896,167434970
16-May-2023 20:00:17.094,0.22101354598999023,23933,167434967,44184,-0.22249719500541687,0.6716219186782837,-0.6712468862533569,167434971
16-May-2023 20:00:18.094,0.22103938460350037,23965,167434967,44184,-0.22251978516578674,0.671615481376648,-0.671237587928772,167434972
16-May-2023 20:00:19.094,0.2210642695426941,23965,167434967,44184,-0.22254738211631775,0.6716001033782959,-0.6712354421615601,167434973
16-May-2023 20:00:20.094,0.22108972072601318,23965,167434967,44184,-0.2225719690322876,0.6715909242630005,-0.671228289604187,167434974
16-May-2023 20:00:21.094,0.22111305594444275,23965,167434967,44184,-0.2225973904132843,0.6715884208679199,-0.67121422290802,167434975
16-May-2023 20:00:22.094,0.2211354672908783,23965,167434967,44184,-0.22261402010917664,0.6715817451477051,-0.6712081432342529,167434976
16-May-2023 20:00:23.094,0.221157968044281,23965,167434967,44184,-0.22263947129249573,0.6715713739395142,-0.671202540397644,167434977
16-May-2023 20:00:24.094,0.22118520736694336,23965,167434967,44184,-0.2226664423942566,0.6715619564056396,-0.6711940765380859,167434978
16-May-2023 20:00:25.094,0.22121137380599976,23965,167434967,44184,-0.2226889729499817,0.6715577840805054,-0.6711822748184204,167434979
16-May-2023 20:00:26.094,0.22124046087265015,23965,167434967,44184,-0.22271180152893066,0.6715519428253174,-0.6711709499359131,167434980
16-May-2023 20:00:27.094,0.22126251459121704,23965,167434967,44184,-0.22273960709571838,0.6715376377105713,-0.6711686849594116,167434981
16-May-2023 20:00:28.094,0.22128716111183167,23965,167434967,44184,-0.22276458144187927,0.6715295314788818,-0.6711604595184326,167434982
16-May-2023 20:00:29.095,0.22130993008613586,23965,167434967,44184,-0.22278916835784912,0.6715244054794312,-0.671149492263794,167434983
16-May-2023 20:00:30.095,0.22133606672286987,23965,167434967,44184,-0.222815603017807,0.6715158224105835,-0.6711411476135254,167434984
16-May-2023 20:00:31.095,0.22135740518569946,23965,167434967,44184,-0.22283625602722168,0.6715025901794434,-0.6711400747299194,167434985
16-May-2023 20:00:32.095,0.22138503193855286,23965,167434967,44184,-0.2228594720363617,0.67149817943573,-0.6711277961730957,167434986
16-May-2023 20:00:33.095,0.22140759229660034,23965,167434967,44184,-0.22288671135902405,0.6714931726455688,-0.6711165904998779,167434987
16-May-2023 20:00:34.095,0.22143617272377014,23965,167434967,44184,-0.22291502356529236,0.6714823246002197,-0.6711082458496094,167434988
16-May-2023 20:00:35.095,0.22145703434944153,23965,167434967,44184,-0.22293329238891602,0.6714714765548706,-0.671106219291687,167434989
16-May-2023 20:00:36.095,0.2214846909046173,23965,167434967,44184,-0.222962886095047,0.6714661121368408,-0.6710931062698364,167434990
16-May-2023 20:00:37.095,0.22150740027427673,23965,167434967,44184,-0.22298920154571533,0.6714617013931274,-0.6710810661315918,167434991
16-May-2023 20:00:38.095,0.22152957320213318,23965,167434967,44184,-0.22301283478736877,0.6714495420455933,-0.6710779666900635,167434992
16-May-2023 20:00:39.095,0.2215576469898224,23965,167434967,44184,-0.22303619980812073,0.6714377403259277,-0.6710727214813232,167434993
16-May-2023 20:00:40.095,0.22158187627792358,23965,167434967,44184,-0.22306182980537415,0.671433687210083,-0.6710604429244995,167434994
16-May-2023 20:00:41.095,0.22160431742668152,23965,167434967,44184,-0.22308921813964844,0.6714287996292114,-0.671048641204834,167434995
16-May-2023 20:00:42.095,0.22163116931915283,23965,167434967,44184,-0.22310826182365417,0.6714155673980713,-0.6710466146469116,167434996
16-May-2023 20:00:43.095,0.2216549515724182,23965,167434967,44184,-0.22313237190246582,0.6714067459106445,-0.6710398197174072,167434997
16-May-2023 20:00:44.095,0.2216797173023224,23965,167434999,44184,-0.22315722703933716,0.6714023351669312,-0.671027660369873,167434998
16-May-2023 20:00:45.095,0.22170418500900269,23965,167434999,44184,-0.2231815755367279,0.6713978052139282,-0.6710159778594971,167434999
16-May-2023 20:00:46.095,0.22173184156417847,23965,167434999,44184,-0.22320711612701416,0.6713858842849731,-0.6710106134414673,167435000
16-May-2023 20:00:47.095,0.22175940871238708,23965,167434999,44184,-0.22323188185691833,0.6713739633560181,-0.6710050106048584,167435001
16-May-2023 20:00:48.095,0.2217780351638794,23965,167434999,44184,-0.22325819730758667,0.671371340751648,-0.6709926128387451,167435002
16-May-2023 20:00:49.095,0.22180336713790894,23965,167434999,44184,-0.22328069806098938,0.6713646650314331,-0.6709834337234497,167435003
16-May-2023 20:00:50.095,0.22183075547218323,23997,167434999,44184,-0.22330746054649353,0.6713483333587646,-0.6709818840026855,167435004
16-May-2023 20:00:51.095,0.221851646900177,23997,167434999,44184,-0.22333019971847534,0.6713436841964722,-0.6709721088409424,167435005
16-May-2023 20:00:52.095,0.22187942266464233,23997,167434999,44184,-0.22335514426231384,0.6713399887084961,-0.670958399772644,167435006
16-May-2023 20:00:53.095,0.2219032645225525,23997,167434999,44184,-0.22337636351585388,0.6713329553604126,-0.6709505319595337,167435007
16-May-2023 20:00:54.095,0.2219260334968567,23997,167434999,44184,-0.223402202129364,0.6713207960128784,-0.6709465980529785,167435008
16-May-2023 20:00:55.095,0.22195076942443848,23997,167434999,44184,-0.22342687845230103,0.6713129281997681,-0.6709378957748413,167435009
16-May-2023 20:00:56.095,0.221973717212677,23997,167434999,44184,-0.2234550416469574,0.6713058948516846,-0.6709275245666504,167435010
16-May-2023 20:00:57.095,0.22199797630310059,23997,167434999,44184,-0.22347640991210938,0.6712974309921265,-0.6709212064743042,167435011
16-May-2023 20:00:58.095,0.22202429175376892,23997,167434999,44184,-0.2235010862350464,0.6712847948074341,-0.6709167957305908,167435012
16-May-2023 20:00:59.095,0.2220456600189209,23997,167434999,44184,-0.22352638840675354,0.6712790727615356,-0.6709072589874268,167435013
16-May-2023 20:01:00.095,0.2220686972141266,23997,167434999,44184,-0.22354814410209656,0.6712751388549805,-0.670896053314209,167435014
16-May-2023 20:01:01.095,0.2220935821533203,23997,167434999,44184,-0.22356760501861572,0.6712653636932373,-0.6708909273147583,167435015
16-May-2023 20:01:02.095,0.2221217155456543,23997,167434999,44184,-0.2235957682132721,0.6712526082992554,-0.6708853244781494,167435016
16-May-2023 20:01:03.095,0.22214442491531372,23997,167434999,44184,-0.22362405061721802,0.6712483167648315,-0.670872688293457,167435017
16-May-2023 20:01:04.095,0.22217220067977905,23997,167434999,44184,-0.22364738583564758,0.6712431907653809,-0.6708608865737915,167435018
16-May-2023 20:01:05.095,0.22220373153686523,23997,167434999,44184,-0.22367244958877563,0.6712327003479004,-0.670852541923523,167435019
16-May-2023 20:01:06.095,0.22222217917442322,23997,167434999,44184,-0.22369655966758728,0.6712236404418945,-0.6708474159240723,167435020
16-May-2023 20:01:07.095,0.2222452461719513,23997,167434999,44184,-0.22372373938560486,0.6712170839309692,-0.6708372831344604,167435021
16-May-2023 20:01:08.095,0.2222699522972107,23997,167434999,44184,-0.22374245524406433,0.6712099313735962,-0.670830249786377,167435022
16-May-2023 20:01:09.095,0.2222939431667328,23997,167434999,44184,-0.22376808524131775,0.6712003946304321,-0.6708232164382935,167435023
16-May-2023 20:01:10.095,0.22231632471084595,23997,167434999,44184,-0.22379237413406372,0.6711905002593994,-0.6708172559738159,167435024
16-May-2023 20:01:11.095,0.2223391830921173,23997,167434999,44184,-0.22381842136383057,0.6711844205856323,-0.6708071231842041,167435025
16-May-2023 20:01:12.095,0.22236385941505432,23997,167434999,44184,-0.22383993864059448,0.6711777448654175,-0.6707984209060669,167435026
16-May-2023 20:01:13.095,0.22239115834236145,23997,167434999,44184,-0.22386756539344788,0.6711655855178833,-0.6707923412322998,167435027
16-May-2023 20:01:14.095,0.22241371870040894,23997,167434999,44184,-0.2238931655883789,0.6711565256118774,-0.6707854270935059,167435028
16-May-2023 20:01:15.095,0.22243931889533997,23997,167434999,44184,-0.22391840815544128,0.6711524724960327,-0.6707725524902344,167435029
16-May-2023 20:01:16.095,0.22246158123016357,23997,167435031,44184,-0.22393733263015747,0.6711440086364746,-0.6707674264907837,167435030
16-May-2023 20:01:17.095,0.2224855124950409,23997,167435031,44184,-0.22396573424339294,0.6711353063583374,-0.670758843421936,167435031
16-May-2023 20:01:18.095,0.2225138545036316,23997,167435031,44184,-0.22398680448532104,0.6711260080337524,-0.6707515716552734,167435032
16-May-2023 20:01:19.095,0.22253289818763733,23997,167435031,44184,-0.2240109145641327,0.6711223125457764,-0.670741081237793,167435033
16-May-2023 20:01:20.095,0.22255703806877136,23997,167435031,44184,-0.2240338921546936,0.6711119413375854,-0.6707353591918945,167435034
16-May-2023 20:01:21.095,0.2225816249847412,23997,167435031,44184,-0.2240588665008545,0.6711015701293945,-0.670729398727417,167435035
16-May-2023 20:01:22.095,0.22260740399360657,24029,167435031,44184,-0.22408631443977356,0.6710925102233887,-0.6707209348678589,167435036
16-May-2023 20:01:23.095,0.22263067960739136,24029,167435031,44184,-0.22410917282104492,0.6710867881774902,-0.6707112789154053,167435037
16-May-2023 20:01:24.095,0.22265663743019104,24029,167435031,44184,-0.22413396835327148,0.6710796356201172,-0.6707013845443726,167435038
16-May-2023 20:01:25.095,0.22268319129943848,24029,167435031,44184,-0.22416257858276367,0.6710673570632935,-0.670695424079895,167435039
16-May-2023 20:01:26.095,0.22270697355270386,24029,167435031,44184,-0.22418156266212463,0.6710609197616577,-0.6706875562667847,167435040
16-May-2023 20:01:27.095,0.2227288782596588,24029,167435031,44184,-0.2242051362991333,0.6710572242736816,-0.6706757545471191,167435041
16-May-2023 20:01:28.095,0.22275084257125854,24029,167435031,44184,-0.2242288589477539,0.6710481643676758,-0.6706695556640625,167435042
16-May-2023 20:01:29.095,0.22277560830116272,24029,167435031,44184,-0.22425392270088196,0.6710362434387207,-0.67066490650177,167435043
16-May-2023 20:01:30.095,0.22280552983283997,24029,167435031,44184,-0.2242760956287384,0.6710284948348999,-0.670655369758606,167435044
16-May-2023 20:01:31.095,0.22282692790031433,24029,167435031,44184,-0.22429877519607544,0.6710259914398193,-0.6706433296203613,167435045
16-May-2023 20:01:32.095,0.22285422682762146,24029,167435031,44184,-0.22432750463485718,0.671013593673706,-0.6706368923187256,167435046
16-May-2023 20:01:33.095,0.22287678718566895,24029,167435031,44184,-0.22435367107391357,0.6710022687911987,-0.6706318855285645,167435047
16-May-2023 20:01:34.095,0.22290223836898804,24029,167435031,44184,-0.22437843680381775,0.6709951162338257,-0.6706225872039795,167435048
16-May-2023 20:01:35.095,0.22292664647102356,24029,167435031,44184,-0.22440335154533386,0.6709903478622437,-0.6706111431121826,167435049
16-May-2023 20:01:36.095,0.22294777631759644,24029,167435031,44184,-0.224431574344635,0.6709798574447632,-0.6706048250198364,167435050
16-May-2023 20:01:37.095,0.2229718267917633,24029,167435031,44184,-0.22445344924926758,0.6709684133529663,-0.6706010103225708,167435051
16-May-2023 20:01:38.095,0.2229943573474884,24029,167435031,44184,-0.22447136044502258,0.6709648370742798,-0.6705912351608276,167435052
16-May-2023 20:01:39.095,0.22301769256591797,24029,167435031,44184,-0.22449564933776855,0.6709588766098022,-0.6705812215805054,167435053
16-May-2023 20:01:40.095,0.22304174304008484,24029,167435031,44184,-0.22451937198638916,0.6709499359130859,-0.6705743074417114,167435054
16-May-2023 20:01:41.095,0.22306761145591736,24029,167435031,44184,-0.22454357147216797,0.6709394454956055,-0.6705679893493652,167435055
16-May-2023 20:01:42.095,0.22309145331382751,24029,167435031,44184,-0.22456961870193481,0.6709332466125488,-0.6705577373504639,167435056
16-May-2023 20:01:43.095,0.22312161326408386,24029,167435031,44184,-0.22459927201271057,0.6709250211715698,-0.6705460548400879,167435057
16-May-2023 20:01:44.095,0.22314712405204773,24029,167435031,44184,-0.22462257742881775,0.6709139347076416,-0.6705406904220581,167435058
16-May-2023 20:01:45.095,0.22316864132881165,24029,167435031,44184,-0.22464582324028015,0.6709033250808716,-0.6705365180969238,167435059
16-May-2023 20:01:46.095,0.22319015860557556,24029,167435031,44184,-0.22467198967933655,0.670899510383606,-0.6705242395401001,167435060
16-May-2023 20:01:47.095,0.22321683168411255,24029,167435031,44184,-0.2246970534324646,0.670892596244812,-0.6705141067504883,167435061
16-May-2023 20:01:48.095,0.2232421636581421,24029,167435063,44184,-0.22472289204597473,0.6708807945251465,-0.6705085039138794,167435062
16-May-2023 20:01:49.095,0.22326761484146118,24029,167435063,44184,-0.22474685311317444,0.6708718538284302,-0.6705011129379272,167435063
16-May-2023 20:01:50.095,0.22328650951385498,24029,167435063,44184,-0.22476673126220703,0.6708691120147705,-0.6704909801483154,167435064
16-May-2023 20:01:51.095,0.22331300377845764,24029,167435063,44184,-0.22479751706123352,0.670859694480896,-0.6704813241958618,167435065
16-May-2023 20:01:52.095,0.22333979606628418,24029,167435063,44184,-0.22482192516326904,0.6708469390869141,-0.6704765558242798,167435066
16-May-2023 20:01:53.095,0.22336548566818237,24029,167435063,44184,-0.22484728693962097,0.6708391904830933,-0.6704676151275635,167435067
16-May-2023 20:01:54.095,0.22338911890983582,24061,167435063,44184,-0.2248712182044983,0.6708340644836426,-0.6704568862915039,167435068
16-May-2023 20:01:55.095,0.22341743111610413,24061,167435063,44184,-0.22489753365516663,0.6708235740661621,-0.6704492568969727,167435069
16-May-2023 20:01:56.095,0.22344359755516052,24061,167435063,44184,-0.2249213457107544,0.6708142757415771,-0.6704413890838623,167435070
16-May-2023 20:01:57.095,0.22347286343574524,24061,167435063,44184,-0.2249392867088318,0.6708084344863892,-0.6704316139221191,167435071
16-May-2023 20:01:58.095,0.22348910570144653,24061,167435063,44184,-0.22496682405471802,0.6708030700683594,-0.6704224348068237,167435072
16-May-2023 20:01:59.095,0.22351482510566711,24061,167435063,44184,-0.2249910831451416,0.6707926988601685,-0.6704158782958984,167435073
16-May-2023 20:02:00.095,0.22353920340538025,24061,167435063,44184,-0.2250133454799652,0.6707814931869507,-0.6704113483428955,167435074
16-May-2023 20:02:01.095,0.22356119751930237,24061,167435063,44184,-0.22504088282585144,0.6707741022109985,-0.6704024076461792,167435075
16-May-2023 20:02:02.095,0.22358691692352295,24061,167435063,44184,-0.2250681221485138,0.6707676649093628,-0.6703910827636719,167435076
16-May-2023 20:02:03.095,0.22361329197883606,24061,167435063,44184,-0.22509557008743286,0.6707577705383301,-0.670383095741272,167435077
16-May-2023 20:02:04.095,0.2236391007900238,24061,167435063,44184,-0.22512176632881165,0.6707457304000854,-0.6703777313232422,167435078
16-May-2023 20:02:05.095,0.2236616015434265,24061,167435063,44184,-0.22514089941978455,0.6707408428192139,-0.6703685522079468,167435079
16-May-2023 20:02:06.095,0.22368726134300232,24061,167435063,44184,-0.2251681685447693,0.6707357168197632,-0.670356035232544,167435080
16-May-2023 20:02:07.095,0.22371318936347961,24061,167435063,44184,-0.2251952886581421,0.6707236766815186,-0.6703504323959351,167435081
16-May-2023 20:02:08.095,0.2237410843372345,24061,167435063,44184,-0.22521793842315674,0.6707158088684082,-0.6703414916992188,167435082
16-May-2023 20:02:09.095,0.22375988960266113,24061,167435063,44184,-0.2252371907234192,0.6707097291946411,-0.6703344583511353,167435083
16-May-2023 20:02:10.095,0.22378447651863098,24061,167435063,44184,-0.22526293992996216,0.6707040071487427,-0.670323371887207,167435084
16-May-2023 20:02:11.095,0.22380846738815308,24061,167435063,44184,-0.2252870500087738,0.6706938743591309,-0.670317530632019,167435085
16-May-2023 20:02:12.095,0.2238335907459259,24061,167435063,44184,-0.2253113090991974,0.6706836223602295,-0.6703109741210938,167435086
16-May-2023 20:02:13.095,0.2238583266735077,24061,167435063,44184,-0.22533449530601501,0.6706788539886475,-0.670299768447876,167435087
16-May-2023 20:02:14.095,0.22388103604316711,24061,167435063,44184,-0.22536131739616394,0.6706722974777222,-0.6702899932861328,167435088
16-May-2023 20:02:15.095,0.22390633821487427,24061,167435063,44184,-0.22538694739341736,0.6706598997116089,-0.6702852249145508,167435089
16-May-2023 20:02:16.095,0.22393184900283813,24061,167435063,44184,-0.22541257739067078,0.6706500053405762,-0.6702780723571777,167435090
16-May-2023 20:02:17.095,0.22395825386047363,24061,167435063,44184,-0.22543400526046753,0.6706445217132568,-0.6702673435211182,167435091
16-May-2023 20:02:18.095,0.22398000955581665,24061,167435063,44184,-0.22546041011810303,0.6706365346908569,-0.6702592372894287,167435092
16-May-2023 20:02:19.095,0.22400856018066406,24061,167435063,44184,-0.22548723220825195,0.6706244945526123,-0.6702524423599243,167435093
16-May-2023 20:02:20.095,0.22403448820114136,24061,167435095,44190,-0.22550591826438904,0.670616626739502,-0.6702455282211304,167435094
16-May-2023 20:02:21.095,0.22405582666397095,24061,167435095,44190,-0.22552981972694397,0.6706115007400513,-0.6702355146408081,167435095
16-May-2023 20:02:22.095,0.22407886385917664,24061,167435095,44190,-0.22556030750274658,0.6706033945083618,-0.6702257394790649,167435096
16-May-2023 20:02:23.095,0.22409987449645996,24061,167435095,44190,-0.22558003664016724,0.6705935001373291,-0.6702220439910889,167435097
16-May-2023 20:02:24.095,0.22412443161010742,24061,167435095,44190,-0.22560158371925354,0.6705868244171143,-0.6702132225036621,167435098
16-May-2023 20:02:25.095,0.22414854168891907,24061,167435095,44190,-0.2256258726119995,0.6705821752548218,-0.6702016592025757,167435099
16-May-2023 20:02:26.095,0.2241729497909546,24093,167435095,44190,-0.22565209865570068,0.6705738306045532,-0.6701931953430176,167435100
16-May-2023 20:02:27.095,0.2241976261138916,24093,167435095,44190,-0.22567439079284668,0.6705629825592041,-0.6701881885528564,167435101
16-May-2023 20:02:28.095,0.2242230772972107,24093,167435095,44190,-0.22569772601127625,0.6705552339553833,-0.6701797246932983,167435102
16-May-2023 20:02:29.095,0.22424909472465515,24093,167435095,44190,-0.22572630643844604,0.6705480813980103,-0.6701685190200806,167435103
16-May-2023 20:02:30.095,0.22427284717559814,24093,167435095,44190,-0.22575414180755615,0.6705372333526611,-0.6701617240905762,167435104
16-May-2023 20:02:31.095,0.22429946064949036,24093,167435095,44190,-0.22577646374702454,0.6705245971679688,-0.6701579093933105,167435105
16-May-2023 20:02:32.095,0.22432318329811096,24093,167435095,44190,-0.22580158710479736,0.6705182790756226,-0.6701478958129883,167435106
16-May-2023 20:02:33.095,0.22434666752815247,24093,167435095,44190,-0.22582539916038513,0.6705129146575928,-0.6701371669769287,167435107
16-May-2023 20:02:34.095,0.22436821460723877,24093,167435095,44190,-0.2258504331111908,0.6705060005187988,-0.6701289415359497,167435108
16-May-2023 20:02:35.095,0.22439640760421753,24093,167435095,44190,-0.22587448358535767,0.6704950332641602,-0.6701220273971558,167435109
16-May-2023 20:02:36.095,0.22441831231117249,24093,167435095,44190,-0.22589653730392456,0.670491099357605,-0.6701112985610962,167435110
16-May-2023 20:02:37.095,0.2244420051574707,24093,167435095,44190,-0.2259216606616974,0.6704859733581543,-0.6700999736785889,167435111
16-May-2023 20:02:38.095,0.22446730732917786,24093,167435095,44190,-0.22594884037971497,0.6704732179641724,-0.6700950860977173,167435112
16-May-2023 20:02:39.095,0.22449582815170288,24093,167435095,44190,-0.22596979141235352,0.6704615354537964,-0.6700901985168457,167435113
16-May-2023 20:02:40.095,0.22451898455619812,24093,167435095,44190,-0.22599554061889648,0.6704566478729248,-0.6700785160064697,167435114
16-May-2023 20:02:41.095,0.2245386838912964,24093,167435095,44190,-0.22602328658103943,0.6704510450363159,-0.6700683832168579,167435115
16-May-2023 20:02:42.095,0.22456634044647217,24093,167435095,44190,-0.226049542427063,0.6704367399215698,-0.6700644493103027,167435116
16-May-2023 20:02:43.095,0.22458916902542114,24093,167435095,44190,-0.2260693609714508,0.6704287528991699,-0.6700581312179565,167435117
16-May-2023 20:02:44.095,0.22461286187171936,24093,167435095,44190,-0.22609734535217285,0.670423150062561,-0.6700462102890015,167435118
16-May-2023 20:02:45.095,0.22463560104370117,24093,167435095,44190,-0.22612181305885315,0.6704185009002686,-0.6700353622436523,167435119
16-May-2023 20:02:46.095,0.2246619164943695,24093,167435095,44190,-0.22614309191703796,0.6704058647155762,-0.6700317859649658,167435120
16-May-2023 20:02:47.095,0.22468823194503784,24093,167435095,44190,-0.22616907954216003,0.6703974008560181,-0.67002272605896,167435121
16-May-2023 20:02:48.095,0.22471579909324646,24093,167435095,44190,-0.22619104385375977,0.6703956127166748,-0.6700078248977661,167435122
16-May-2023 20:02:49.095,0.22473683953285217,24093,167435095,44190,-0.22622010111808777,0.6703840494155884,-0.6700024604797363,167435123
16-May-2023 20:02:50.095,0.22476378083229065,24093,167435095,44190,-0.22624343633651733,0.670372486114502,-0.6699972152709961,167435124
16-May-2023 20:02:51.095,0.22478348016738892,24093,167435095,44190,-0.22626370191574097,0.6703678369522095,-0.6699885129928589,167435125
16-May-2023 20:02:52.095,0.22480419278144836,24093,167435127,44184,-0.2262851595878601,0.6703634262084961,-0.6699783802032471,167435126
16-May-2023 20:02:53.095,0.22482988238334656,24093,167435127,44184,-0.22631090879440308,0.6703518629074097,-0.6699726581573486,167435127
16-May-2023 20:02:54.095,0.22485613822937012,24093,167435127,44184,-0.2263367772102356,0.6703395843505859,-0.6699672937393188,167435128
16-May-2023 20:02:55.095,0.2248820960521698,24093,167435127,44184,-0.22635915875434875,0.6703324317932129,-0.669958233833313,167435129
16-May-2023 20:02:56.095,0.2249050736427307,24093,167435127,44184,-0.22638550400733948,0.6703293323516846,-0.6699448823928833,167435130
16-May-2023 20:02:57.095,0.224930077791214,24093,167435127,44184,-0.22640898823738098,0.6703197956085205,-0.6699380874633789,167435131
16-May-2023 20:02:58.095,0.22495833039283752,24125,167435127,44184,-0.22643625736236572,0.6703072786331177,-0.6699320077896118,167435132
16-May-2023 20:02:59.095,0.22498273849487305,24125,167435127,44184,-0.22646167874336243,0.6703006029129028,-0.6699217557907104,167435133
16-May-2023 20:03:00.095,0.2250044345855713,24125,167435127,44184,-0.22648781538009644,0.6702953577041626,-0.6699109077453613,167435134
16-May-2023 20:03:01.095,0.22502928972244263,24125,167435127,44184,-0.22651126980781555,0.6702853441238403,-0.6699047088623047,167435135
16-May-2023 20:03:02.095,0.22505372762680054,24125,167435127,44184,-0.22653308510780334,0.6702746152877808,-0.6698998212814331,167435136
16-May-2023 20:03:03.095,0.2250761091709137,24125,167435127,44184,-0.22655844688415527,0.6702687740325928,-0.6698895692825317,167435137
16-May-2023 20:03:04.095,0.22509920597076416,24125,167435127,44184,-0.226581871509552,0.6702630519866943,-0.6698795557022095,167435138
16-May-2023 20:03:05.095,0.22512462735176086,24125,167435127,44184,-0.22660431265830994,0.6702524423599243,-0.6698741912841797,167435139
16-May-2023 20:03:06.095,0.22515112161636353,24125,167435127,44184,-0.22662681341171265,0.6702415943145752,-0.6698685884475708,167435140
16-May-2023 20:03:07.095,0.22517478466033936,24125,167435127,44184,-0.22665202617645264,0.6702374219894409,-0.6698558330535889,167435141
16-May-2023 20:03:08.095,0.22520115971565247,24125,167435127,44184,-0.2266756296157837,0.6702299118041992,-0.6698466539382935,167435142
16-May-2023 20:03:09.095,0.225226491689682,24125,167435127,44184,-0.22670170664787292,0.6702181100845337,-0.6698411703109741,167435143
16-May-2023 20:03:10.095,0.22525274753570557,24125,167435127,44184,-0.22672811150550842,0.6702083349227905,-0.6698333024978638,167435144
16-May-2023 20:03:11.095,0.22527912259101868,24125,167435127,44184,-0.22675499320030212,0.6702030897140503,-0.6698205471038818,167435145
16-May-2023 20:03:12.095,0.22529906034469604,24125,167435127,44184,-0.2267785668373108,0.6701949834823608,-0.669813871383667,167435146
16-May-2023 20:03:13.095,0.22532418370246887,24125,167435127,44184,-0.2268049120903015,0.6701843738555908,-0.6698071956634521,167435147
16-May-2023 20:03:14.095,0.22534623742103577,24125,167435127,44184,-0.22682449221611023,0.6701757907867432,-0.6698019504547119,167435148
16-May-2023 20:03:15.095,0.2253703773021698,24125,167435127,44184,-0.2268502116203308,0.6701719760894775,-0.6697888374328613,167435149
16-May-2023 20:03:16.095,0.22539430856704712,24125,167435127,44184,-0.2268727421760559,0.6701643466949463,-0.669780969619751,167435150
16-May-2023 20:03:17.095,0.22541749477386475,24125,167435127,44184,-0.22689515352249146,0.6701525449752808,-0.6697771549224854,167435151
16-May-2023 20:03:18.095,0.225445955991745,24125,167435127,44184,-0.22691676020622253,0.6701434850692749,-0.6697689294815063,167435152
16-May-2023 20:03:19.095,0.22546979784965515,24125,167435127,44184,-0.22694581747055054,0.6701405048370361,-0.669754147529602,167435153
16-May-2023 20:03:20.095,0.22549277544021606,24125,167435127,44184,-0.22697129845619202,0.6701310873031616,-0.6697472333908081,167435154
16-May-2023 20:03:21.095,0.22552061080932617,24125,167435127,44184,-0.22699570655822754,0.6701192855834961,-0.6697416305541992,167435155
16-May-2023 20:03:22.095,0.22554388642311096,24125,167435127,44184,-0.22702333331108093,0.6701105833053589,-0.6697331666946411,167435156
16-May-2023 20:03:23.095,0.22556516528129578,24125,167435127,44184,-0.22704598307609558,0.6701056957244873,-0.6697231531143188,167435157
16-May-2023 20:03:24.095,0.2255890667438507,24125,167435159,44177,-0.22707116603851318,0.6700954437255859,-0.6697167158126831,167435158
16-May-2023 20:03:25.095,0.2256191372871399,24125,167435159,44177,-0.22709554433822632,0.6700842380523682,-0.6697098016738892,167435159
16-May-2023 20:03:26.095,0.22564277052879333,24125,167435159,44177,-0.22711434960365295,0.6700772047042847,-0.6697021722793579,167435160
16-May-2023 20:03:27.095,0.22566422820091248,24125,167435159,44177,-0.22714069485664368,0.670072078704834,-0.6696914434432983,167435161
16-May-2023 20:03:28.095,0.22569483518600464,24125,167435159,44177,-0.22716361284255981,0.670061469078064,-0.6696840524673462,167435162
16-May-2023 20:03:29.095,0.22571340203285217,24125,167435159,44177,-0.22718364000320435,0.6700520515441895,-0.6696803569793701,167435163
16-May-2023 20:03:30.095,0.22573906183242798,24157,167435159,44177,-0.22721359133720398,0.6700457334518433,-0.6696677207946777,167435164
16-May-2023 20:03:31.095,0.2257627546787262,24157,167435159,44177,-0.22724077105522156,0.6700385808944702,-0.6696575880050659,167435165
16-May-2023 20:03:32.095,0.22578823566436768,24157,167435159,44177,-0.22726553678512573,0.6700284481048584,-0.669650673866272,167435166
16-May-2023 20:03:33.095,0.2258128821849823,24157,167435159,44177,-0.2272898256778717,0.670018196105957,-0.6696443557739258,167435167
16-May-2023 20:03:34.095,0.22583726048469543,24157,167435159,44177,-0.22731325030326843,0.6700119972229004,-0.6696343421936035,167435168
16-May-2023 20:03:35.095,0.2258620262145996,24157,167435159,44177,-0.22733721137046814,0.6700048446655273,-0.6696251630783081,167435169
16-May-2023 20:03:36.095,0.22588714957237244,24157,167435159,44177,-0.22736304998397827,0.6699932813644409,-0.6696195602416992,167435170
16-May-2023 20:03:37.095,0.22590962052345276,24157,167435159,44177,-0.22738075256347656,0.6699862480163574,-0.6696128845214844,167435171
16-May-2023 20:03:38.095,0.22593775391578674,24157,167435159,44177,-0.22740283608436584,0.6699810028076172,-0.6696012020111084,167435172
16-May-2023 20:03:39.095,0.2259562909603119,24157,167435159,44177,-0.2274295687675476,0.6699738502502441,-0.669593095779419,167435173
16-May-2023 20:03:40.095,0.22598013281822205,24157,167435159,44177,-0.2274547815322876,0.669963002204895,-0.669587254524231,167435174
16-May-2023 20:03:41.095,0.22600775957107544,24157,167435159,44177,-0.2274797558784485,0.6699526309967041,-0.6695799827575684,167435175
16-May-2023 20:03:42.095,0.22603243589401245,24157,167435159,44177,-0.2275092601776123,0.6699459552764893,-0.6695683002471924,167435176
16-May-2023 20:03:43.095,0.22605422139167786,24157,167435159,44177,-0.2275320589542389,0.6699397563934326,-0.6695592403411865,167435177
16-May-2023 20:03:44.095,0.22608134150505066,24157,167435159,44177,-0.22755509614944458,0.6699289083480835,-0.6695531606674194,167435178
16-May-2023 20:03:45.095,0.22610682249069214,24157,167435159,44177,-0.22757911682128906,0.6699197292327881,-0.6695456504821777,167435179
16-May-2023 20:03:46.095,0.2261333167552948,24157,167435159,44177,-0.22760635614395142,0.6699134111404419,-0.6695338487625122,167435180
16-May-2023 20:03:47.095,0.22615471482276917,24157,167435159,44177,-0.2276279330253601,0.669906497001648,-0.6695261001586914,167435181
16-May-2023 20:03:48.095,0.22618168592453003,24157,167435159,44177,-0.2276516556739807,0.6698958873748779,-0.6695196628570557,167435182
16-May-2023 20:03:49.095,0.22620418667793274,24157,167435159,44177,-0.22767114639282227,0.6698883771896362,-0.6695128679275513,167435183
16-May-2023 20:03:50.095,0.226228266954422,24157,167435159,44177,-0.22769877314567566,0.6698813438415527,-0.6695024967193604,167435184
16-May-2023 20:03:51.095,0.22625261545181274,24157,167435159,44177,-0.22772279381752014,0.6698727607727051,-0.6694943904876709,167435185
16-May-2023 20:03:52.095,0.22627824544906616,24157,167435159,44177,-0.22774964570999146,0.6698631048202515,-0.6694861650466919,167435186
16-May-2023 20:03:53.095,0.22629877924919128,24157,167435159,44177,-0.22777175903320312,0.6698561906814575,-0.6694787740707397,167435187
16-May-2023 20:03:54.095,0.2263217568397522,24157,167435159,44177,-0.22779765725135803,0.6698484420776367,-0.669469952583313,167435188
16-May-2023 20:03:55.095,0.22634798288345337,24157,167435159,44177,-0.22782325744628906,0.6698390245437622,-0.669461727142334,167435189
16-May-2023 20:03:56.095,0.22637584805488586,24157,167435191,44184,-0.22785013914108276,0.6698276996612549,-0.6694545745849609,167435190
16-May-2023 20:03:57.095,0.22640037536621094,24157,167435191,44184,-0.22786971926689148,0.6698211431503296,-0.6694461107254028,167435191
16-May-2023 20:03:58.095,0.2264239490032196,24157,167435191,44184,-0.2278972864151001,0.6698136329650879,-0.6694362163543701,167435192
16-May-2023 20:03:59.095,0.22644835710525513,24157,167435191,44184,-0.22792267799377441,0.6698050498962402,-0.6694281101226807,167435193
16-May-2023 20:04:00.095,0.22647318243980408,24157,167435191,44184,-0.2279404103755951,0.6697968244552612,-0.6694216728210449,167435194
16-May-2023 20:04:01.095,0.22649332880973816,24157,167435191,44184,-0.2279599905014038,0.6697912216186523,-0.6694139242172241,167435195
16-May-2023 20:04:02.095,0.22651928663253784,24189,167435191,44184,-0.22799289226531982,0.6697840690612793,-0.6694012880325317,167435196
16-May-2023 20:04:03.095,0.22654393315315247,24189,167435191,44184,-0.2280147671699524,0.669772744178772,-0.6693966388702393,167435197
16-May-2023 20:04:04.095,0.2265719771385193,24189,167435191,44184,-0.2280440330505371,0.669762134552002,-0.6693878173828125,167435198
16-May-2023 20:04:05.095,0.2265952229499817,24189,167435191,44184,-0.2280697524547577,0.6697542667388916,-0.6693791151046753,167435199
16-May-2023 20:04:06.095,0.22661828994750977,24189,167435191,44184,-0.22809329628944397,0.6697465181350708,-0.6693707704544067,167435200
16-May-2023 20:04:07.095,0.2266446053981781,24189,167435191,44184,-0.22811025381088257,0.6697382926940918,-0.6693642139434814,167435201
16-May-2023 20:04:08.095,0.22666847705841064,24189,167435191,44184,-0.2281346619129181,0.6697299480438232,-0.6693563461303711,167435202
16-May-2023 20:04:09.095,0.22669321298599243,24189,167435191,44184,-0.22815841436386108,0.6697239875793457,-0.6693459749221802,167435203
16-May-2023 20:04:10.095,0.22671890258789062,24189,167435191,44184,-0.22818675637245178,0.6697143316268921,-0.669337272644043,167435204
16-May-2023 20:04:11.095,0.22674551606178284,24189,167435191,44184,-0.22820934653282166,0.6697051525115967,-0.6693295240402222,167435205
16-May-2023 20:04:12.095,0.22676634788513184,24189,167435191,44184,-0.22823718190193176,0.6696970462799072,-0.6693212985992432,167435206
16-May-2023 20:04:13.095,0.22678998112678528,24189,167435191,44184,-0.2282639443874359,0.6696895360946655,-0.6693117618560791,167435207
16-May-2023 20:04:14.095,0.22681531310081482,24189,167435191,44184,-0.22829031944274902,0.6696817874908447,-0.6693018674850464,167435208
16-May-2023 20:04:15.095,0.22684070467948914,24189,167435191,44184,-0.22831520438194275,0.6696716547012329,-0.6692949533462524,167435209
16-May-2023 20:04:16.095,0.2268659472465515,24189,167435191,44184,-0.2283381223678589,0.6696639060974121,-0.6692862510681152,167435210
16-May-2023 20:04:17.095,0.2268904149532318,24189,167435191,44184,-0.228358656167984,0.6696563959121704,-0.669278621673584,167435211
16-May-2023 20:04:18.095,0.22691169381141663,24189,167435191,44184,-0.2283812165260315,0.6696484088897705,-0.6692713499069214,167435212
16-May-2023 20:04:19.095,0.22693535685539246,24189,167435191,44184,-0.2284039855003357,0.6696405410766602,-0.6692633628845215,167435213
16-May-2023 20:04:20.095,0.2269633412361145,24189,167435191,44184,-0.22843194007873535,0.6696312427520752,-0.6692538261413574,167435214
16-May-2023 20:04:21.095,0.22698646783828735,24189,167435191,44184,-0.22845351696014404,0.6696245670318604,-0.6692453622817993,167435215
16-May-2023 20:04:22.095,0.22701215744018555,24189,167435191,44184,-0.22847992181777954,0.6696152687072754,-0.6692368984222412,167435216
16-May-2023 20:04:23.095,0.22703909873962402,24189,167435191,44184,-0.22850561141967773,0.6696039438247681,-0.6692303419113159,167435217
16-May-2023 20:04:24.095,0.227064847946167,24189,167435191,44184,-0.2285315990447998,0.6695960760116577,-0.6692208051681519,167435218
16-May-2023 20:04:25.095,0.22708448767662048,24189,167435191,44184,-0.22855591773986816,0.669588565826416,-0.6692131757736206,167435219
16-May-2023 20:04:26.095,0.2271096110343933,24189,167435191,44184,-0.2285817563533783,0.6695798635482788,-0.6692047119140625,167435220
16-May-2023 20:04:27.095,0.2271340787410736,24189,167435191,44184,-0.22860339283943176,0.6695711612701416,-0.669197678565979,167435221
16-May-2023 20:04:28.095,0.22715866565704346,24189,167435223,44184,-0.22863024473190308,0.6695629358291626,-0.669188380241394,167435222
16-May-2023 20:04:29.095,0.22718364000320435,24189,167435223,44184,-0.2286531925201416,0.6695561408996582,-0.66917884349823,167435223
16-May-2023 20:04:30.095,0.22720664739608765,24189,167435223,44184,-0.2286750078201294,0.6695493459701538,-0.6691703796386719,167435224
16-May-2023 20:04:31.095,0.22723260521888733,24189,167435223,44184,-0.22869977355003357,0.6695398092269897,-0.669162392616272,167435225
16-May-2023 20:04:32.095,0.22725528478622437,24189,167435223,44184,-0.22872281074523926,0.6695308685302734,-0.6691557168960571,167435226
16-May-2023 20:04:33.095,0.2272798717021942,24189,167435223,44184,-0.2287490963935852,0.6695237159729004,-0.6691458225250244,167435227
16-May-2023 20:04:34.095,0.22730350494384766,24221,167435223,44184,-0.228773832321167,0.6695141792297363,-0.6691389083862305,167435228
16-May-2023 20:04:35.095,0.22733059525489807,24221,167435223,44184,-0.2288004457950592,0.6695041656494141,-0.6691304445266724,167435229
16-May-2023 20:04:36.095,0.2273547351360321,24221,167435223,44184,-0.22882506251335144,0.6694941520690918,-0.669123649597168,167435230
16-May-2023 20:04:37.095,0.22737789154052734,24221,167435223,44184,-0.22885063290596008,0.6694896221160889,-0.6691117286682129,167435231
16-May-2023 20:04:38.095,0.22740134596824646,24221,167435223,44184,-0.22887223958969116,0.6694818735122681,-0.6691042184829712,167435232
16-May-2023 20:04:39.095,0.22742989659309387,24221,167435223,44184,-0.22889500856399536,0.6694713830947876,-0.6690971851348877,167435233
16-May-2023 20:04:40.095,0.22745248675346375,24221,167435223,44184,-0.22891703248023987,0.6694648265838623,-0.6690887212753296,167435234
16-May-2023 20:04:41.095,0.22747614979743958,24221,167435223,44184,-0.22894462943077087,0.6694574356079102,-0.6690784692764282,167435235
16-May-2023 20:04:42.095,0.2275022268295288,24221,167435223,44184,-0.22897061705589294,0.6694470643997192,-0.6690710783004761,167435236
16-May-2023 20:04:43.095,0.22752904891967773,24221,167435223,44184,-0.22899550199508667,0.6694358587265015,-0.6690647602081299,167435237
16-May-2023 20:04:44.095,0.22755277156829834,24221,167435223,44184,-0.22902566194534302,0.6694285869598389,-0.6690536737442017,167435238
16-May-2023 20:04:45.095,0.22757330536842346,24221,167435223,44184,-0.2290475070476532,0.66942298412323,-0.6690446138381958,167435239
16-May-2023 20:04:46.095,0.22759872674942017,24221,167435223,44184,-0.22906795144081116,0.6694148778915405,-0.6690372228622437,167435240
16-May-2023 20:04:47.095,0.22762393951416016,24221,167435223,44184,-0.2290899157524109,0.6694039106369019,-0.6690319776535034,167435241
16-May-2023 20:04:48.095,0.22764679789543152,24221,167435223,44184,-0.22911393642425537,0.6693981885910034,-0.669021725654602,167435242
16-May-2023 20:04:49.095,0.22766843438148499,24221,167435223,44184,-0.22913691401481628,0.6693916320800781,-0.6690131425857544,167435243
16-May-2023 20:04:50.095,0.22769391536712646,24221,167435223,44184,-0.22915980219841003,0.6693823337554932,-0.6690059900283813,167435244
16-May-2023 20:04:51.095,0.22772124409675598,24221,167435223,44184,-0.2291853427886963,0.6693704128265381,-0.6689999103546143,167435245
16-May-2023 20:04:52.095,0.22774595022201538,24221,167435223,44184,-0.22921445965766907,0.6693639755249023,-0.6689879894256592,167435246
16-May-2023 20:04:53.095,0.227772057056427,24221,167435223,44184,-0.22924190759658813,0.6693546772003174,-0.6689785718917847,167435247
16-May-2023 20:04:54.095,0.22779634594917297,24221,167435223,44184,-0.22926470637321472,0.6693457365036011,-0.6689717769622803,167435248
16-May-2023 20:04:55.095,0.22782132029533386,24221,167435223,44184,-0.22928819060325623,0.6693367958068848,-0.6689639091491699,167435249
16-May-2023 20:04:56.095,0.2278428077697754,24221,167435223,44184,-0.2293093502521515,0.6693309545516968,-0.6689552068710327,167435250
16-May-2023 20:04:57.095,0.22786688804626465,24221,167435223,44184,-0.22933226823806763,0.6693241596221924,-0.6689460277557373,167435251
16-May-2023 20:04:58.095,0.2278955578804016,24221,167435223,44184,-0.2293584942817688,0.6693133115768433,-0.6689380407333374,167435252
16-May-2023 20:04:59.095,0.22791990637779236,24221,167435223,44184,-0.2293829321861267,0.6693049669265747,-0.668929934501648,167435253
16-May-2023 20:05:00.095,0.22794148325920105,24221,167435255,44184,-0.2294079065322876,0.6692999601364136,-0.6689188480377197,167435254
16-May-2023 20:05:01.095,0.22796842455863953,24221,167435255,44184,-0.22943314909934998,0.6692910194396973,-0.668910026550293,167435255
16-May-2023 20:05:02.095,0.22799628973007202,24221,167435255,44184,-0.22945678234100342,0.6692785024642944,-0.6689050197601318,167435256
16-May-2023 20:05:03.095,0.22801628708839417,24221,167435255,44184,-0.22947895526885986,0.6692724227905273,-0.6688965559005737,167435257
16-May-2023 20:05:04.095,0.22803950309753418,24221,167435255,44184,-0.22950807213783264,0.6692663431167603,-0.6688849925994873,167435258
16-May-2023 20:05:05.095,0.22806277871131897,24221,167435255,44184,-0.2295289933681488,0.6692556142807007,-0.6688804626464844,167435259
16-May-2023 20:05:06.095,0.2280883491039276,24253,167435255,44184,-0.2295534908771515,0.6692444086074829,-0.6688745021820068,167435260
16-May-2023 20:05:07.095,0.228110671043396,24253,167435255,44184,-0.22957751154899597,0.6692384481430054,-0.6688647270202637,167435261
16-May-2023 20:05:08.095,0.22813525795936584,24253,167435255,44184,-0.22959959506988525,0.6692322492599487,-0.6688551902770996,167435262
16-May-2023 20:05:09.095,0.22815918922424316,24253,167435255,44184,-0.22962263226509094,0.6692245006561279,-0.668846845626831,167435263
16-May-2023 20:05:10.095,0.22818487882614136,24253,167435255,44184,-0.22964701056480408,0.6692137718200684,-0.6688400506973267,167435264
16-May-2023 20:05:11.095,0.22821033000946045,24253,167435255,44184,-0.22967150807380676,0.6692074537277222,-0.6688292026519775,167435265
16-May-2023 20:05:12.095,0.22823193669319153,24253,167435255,44184,-0.22970125079154968,0.6691998243331909,-0.6688194274902344,167435266
16-May-2023 20:05:13.095,0.2282571792602539,24253,167435255,44184,-0.22972500324249268,0.6691893339157104,-0.6688131093978882,167435267
16-May-2023 20:05:14.095,0.2282792627811432,24253,167435255,44184,-0.22974732518196106,0.6691793203353882,-0.668807864189148,167435268
16-May-2023 20:05:15.095,0.2283037304878235,24253,167435255,44184,-0.22977471351623535,0.6691714525222778,-0.6687982082366943,167435269
16-May-2023 20:05:16.095,0.22832870483398438,24253,167435255,44184,-0.22979766130447388,0.6691651344299316,-0.668787956237793,167435270
16-May-2023 20:05:17.095,0.22835537791252136,24253,167435255,44184,-0.22982066869735718,0.6691559553146362,-0.6687802076339722,167435271
16-May-2023 20:05:18.095,0.22837835550308228,24253,167435255,44184,-0.22984075546264648,0.6691466569900513,-0.6687747240066528,167435272
16-May-2023 20:05:19.095,0.22840431332588196,24253,167435255,44184,-0.22986674308776855,0.6691408157348633,-0.6687629222869873,167435273
16-May-2023 20:05:20.095,0.22842511534690857,24253,167435255,44184,-0.22989174723625183,0.6691358089447021,-0.6687518358230591,167435274
16-May-2023 20:05:21.095,0.22845178842544556,24253,167435255,44184,-0.2299148142337799,0.6691248416900635,-0.6687458753585815,167435275
16-May-2023 20:05:22.095,0.22847700119018555,24253,167435255,44184,-0.22994211316108704,0.6691131591796875,-0.6687396764755249,167435276
16-May-2023 20:05:23.095,0.2284993827342987,24253,167435255,44184,-0.22996869683265686,0.6691082715988159,-0.6687276363372803,167435277
16-May-2023 20:05:24.095,0.22852221131324768,24253,167435255,44184,-0.22999101877212524,0.6691004037857056,-0.6687203645706177,167435278
16-May-2023 20:05:25.095,0.22854521870613098,24253,167435255,44184,-0.2300131618976593,0.6690895557403564,-0.6687154769897461,167435279
16-May-2023 20:05:26.095,0.22857144474983215,24253,167435255,44184,-0.2300410270690918,0.6690810918807983,-0.6687055826187134,167435280
16-May-2023 20:05:27.095,0.22859573364257812,24253,167435255,44184,-0.230063796043396,0.6690748929977417,-0.6686956882476807,167435281
16-May-2023 20:05:28.095,0.2286202609539032,24253,167435255,44184,-0.23008623719215393,0.6690661907196045,-0.6686882972717285,167435282
16-May-2023 20:05:29.095,0.22864481806755066,24253,167435255,44184,-0.23011049628257751,0.6690554618835449,-0.6686819791793823,167435283
16-May-2023 20:05:30.095,0.2286742627620697,24253,167435255,44184,-0.23013710975646973,0.6690462827682495,-0.668671727180481,167435284
16-May-2023 20:05:31.095,0.2286977767944336,24253,167435255,44184,-0.2301616370677948,0.6690407991409302,-0.6686607599258423,167435285
16-May-2023 20:05:32.095,0.2287207841873169,24253,167435287,44184,-0.2301861047744751,0.6690316200256348,-0.6686540842056274,167435286
16-May-2023 20:05:33.095,0.22874414920806885,24253,167435287,44184,-0.23020979762077332,0.6690224409103394,-0.6686468124389648,167435287
16-May-2023 20:05:34.095,0.22876864671707153,24253,167435287,44184,-0.23023292422294617,0.6690143346786499,-0.6686384677886963,167435288
16-May-2023 20:05:35.095,0.2287912666797638,24253,167435287,44184,-0.23025694489479065,0.6690081357955933,-0.6686288118362427,167435289
16-May-2023 20:05:36.095,0.2288125455379486,24253,167435287,44184,-0.23028051853179932,0.6689995527267456,-0.6686220169067383,167435290
16-May-2023 20:05:37.095,0.22883954644203186,24253,167435287,44184,-0.2303100824356079,0.6689862012863159,-0.6686160564422607,167435291
16-May-2023 20:05:38.095,0.22886690497398376,24285,167435287,44184,-0.2303312122821808,0.6689772605895996,-0.6686084270477295,167435292
16-May-2023 20:05:39.095,0.228892982006073,24285,167435287,44184,-0.23035970330238342,0.6689722537994385,-0.668594479560852,167435293
16-May-2023 20:05:40.095,0.2289169430732727,24285,167435287,44184,-0.23038509488105774,0.6689629554748535,-0.6685868501663208,167435294
16-May-2023 20:05:41.095,0.22894397377967834,24285,167435287,44184,-0.2304064929485321,0.6689530611038208,-0.6685802936553955,167435295
16-May-2023 20:05:42.095,0.22896528244018555,24285,167435287,44184,-0.23042961955070496,0.6689467430114746,-0.6685713529586792,167435296
16-May-2023 20:05:43.095,0.22898581624031067,24285,167435287,44184,-0.23045572638511658,0.6689414978027344,-0.6685607433319092,167435297
16-May-2023 20:05:44.095,0.2290089726448059,24285,167435287,44184,-0.2304781973361969,0.6689311265945435,-0.6685552597045898,167435298
16-May-2023 20:05:45.095,0.22903621196746826,24285,167435287,44184,-0.23050415515899658,0.668919563293457,-0.6685483455657959,167435299
16-May-2023 20:05:46.095,0.22905927896499634,24285,167435287,44184,-0.23052772879600525,0.6689131259918213,-0.6685390472412109,167435300
16-May-2023 20:05:47.095,0.22908201813697815,24285,167435287,44184,-0.2305530309677124,0.6689072847366333,-0.6685284376144409,167435301
16-May-2023 20:05:48.095,0.22910943627357483,24285,167435287,44184,-0.230577290058136,0.668898344039917,-0.6685196161270142,167435302
16-May-2023 20:05:49.095,0.22913715243339539,24285,167435287,44184,-0.23059964179992676,0.6688872575759888,-0.668513298034668,167435303
16-May-2023 20:05:50.095,0.22916164994239807,24285,167435287,44184,-0.23062372207641602,0.6688807010650635,-0.6685032844543457,167435304
16-May-2023 20:05:51.095,0.22918349504470825,24285,167435287,44184,-0.2306516170501709,0.6688731908798218,-0.6684937477111816,167435305
16-May-2023 20:05:52.095,0.22921139001846313,24285,167435287,44184,-0.2306777834892273,0.6688612699508667,-0.6684870719909668,167435306
16-May-2023 20:05:53.095,0.22923463582992554,24285,167435287,44184,-0.23070034384727478,0.6688512563705444,-0.6684809923171997,167435307
16-May-2023 20:05:54.095,0.22925835847854614,24285,167435287,44184,-0.23072537779808044,0.668846607208252,-0.6684688329696655,167435308
16-May-2023 20:05:55.095,0.229281485080719,24285,167435287,44184,-0.23075130581855774,0.6688412427902222,-0.6684573888778687,167435309
16-May-2023 20:05:56.095,0.22930875420570374,24285,167435287,44184,-0.23077291250228882,0.6688287258148193,-0.6684529781341553,167435310
16-May-2023 20:05:57.095,0.22933337092399597,24285,167435287,44184,-0.230793297290802,0.6688210964202881,-0.6684452295303345,167435311
16-May-2023 20:05:58.095,0.22935810685157776,24285,167435287,44184,-0.23082122206687927,0.6688153743743896,-0.6684329509735107,167435312
16-May-2023 20:05:59.095,0.22937870025634766,24285,167435287,44184,-0.2308441400527954,0.6688060760498047,-0.6684273481369019,167435313
16-May-2023 20:06:00.095,0.2294047772884369,24285,167435287,44184,-0.2308690845966339,0.6687958240509033,-0.6684200763702393,167435314
16-May-2023 20:06:01.095,0.22942978143692017,24285,167435287,44184,-0.23089182376861572,0.6687861680984497,-0.6684131622314453,167435315
16-May-2023 20:06:02.095,0.2294520139694214,24285,167435287,44184,-0.2309180200099945,0.6687813997268677,-0.6684014797210693,167435316
16-May-2023 20:06:03.095,0.22947850823402405,24285,167435287,44184,-0.23094245791435242,0.6687731742858887,-0.6683921813964844,167435317
16-May-2023 20:06:04.095,0.22950565814971924,24285,167435319,44184,-0.2309654951095581,0.6687616109848022,-0.6683862209320068,167435318
16-May-2023 20:06:05.095,0.22952833771705627,24285,167435319,44184,-0.23099195957183838,0.6687537431716919,-0.668377161026001,167435319
16-May-2023 20:06:06.095,0.2295508086681366,24285,167435319,44184,-0.23101764917373657,0.6687482595443726,-0.6683661937713623,167435320
16-May-2023 20:06:07.095,0.22957852482795715,24285,167435319,44184,-0.23104530572891235,0.668738603591919,-0.6683570146560669,167435321
16-May-2023 20:06:08.095,0.22960320115089417,24285,167435319,44184,-0.2310674786567688,0.6687257289886475,-0.6683531999588013,167435322
16-May-2023 20:06:09.095,0.22962698340415955,24285,167435319,44184,-0.23109391331672668,0.6687195301055908,-0.6683425903320312,167435323
16-May-2023 20:06:10.095,0.22965121269226074,24317,167435319,44184,-0.23112133145332336,0.6687132120132446,-0.6683307886123657,167435324
16-May-2023 20:06:11.095,0.22967621684074402,24317,167435319,44184,-0.23113662004470825,0.6687053442001343,-0.6683249473571777,167435325
16-May-2023 20:06:12.095,0.22970157861709595,24317,167435319,44184,-0.23116320371627808,0.6686959266662598,-0.6683162450790405,167435326
16-May-2023 20:06:13.095,0.229720801115036,24317,167435319,44184,-0.23118600249290466,0.6686909198760986,-0.6683069467544556,167435327
16-May-2023 20:06:14.096,0.22974753379821777,24317,167435319,44184,-0.23121285438537598,0.6686832904815674,-0.6682960987091064,167435328
16-May-2023 20:06:15.096,0.22977221012115479,24317,167435319,44184,-0.23123040795326233,0.6686718463897705,-0.6682931184768677,167435329
16-May-2023 20:06:16.096,0.2297964096069336,24317,167435319,44184,-0.2312619388103485,0.6686623096466064,-0.6682834625244141,167435330
16-May-2023 20:06:17.096,0.22981759905815125,24317,167435319,44184,-0.2312895655632019,0.668655276298523,-0.6682734489440918,167435331
16-May-2023 20:06:18.096,0.22984766960144043,24317,167435319,44184,-0.23131191730499268,0.668643593788147,-0.6682671308517456,167435332
16-May-2023 20:06:19.096,0.2298748791217804,24317,167435319,44184,-0.2313355803489685,0.6686322689056396,-0.6682611703872681,167435333
16-May-2023 20:06:20.096,0.22989320755004883,24317,167435319,44184,-0.2313622534275055,0.6686265468597412,-0.6682509183883667,167435334
16-May-2023 20:06:21.096,0.22992023825645447,24317,167435319,44184,-0.2313874065876007,0.6686217784881592,-0.6682378053665161,167435335
16-May-2023 20:06:22.096,0.22994720935821533,24317,167435319,44184,-0.23140424489974976,0.6686125993728638,-0.6682318449020386,167435336
16-May-2023 20:06:23.096,0.22996920347213745,24317,167435319,44184,-0.231430321931839,0.6686035394668579,-0.6682240962982178,167435337
16-May-2023 20:06:24.096,0.22998899221420288,24317,167435319,44184,-0.23145633935928345,0.6685985326766968,-0.6682136058807373,167435338
16-May-2023 20:06:25.096,0.23001357913017273,24317,167435319,44184,-0.2314801812171936,0.6685899496078491,-0.6682054996490479,167435339
16-May-2023 20:06:26.096,0.2300412952899933,24317,167435319,44184,-0.231501966714859,0.6685783863067627,-0.6681995391845703,167435340
16-May-2023 20:06:27.096,0.23006117343902588,24317,167435319,44184,-0.23153096437454224,0.6685706377029419,-0.6681904792785645,167435341
16-May-2023 20:06:28.096,0.2300836145877838,24317,167435319,44184,-0.23155587911605835,0.6685647964477539,-0.6681801080703735,167435342
16-May-2023 20:06:29.096,0.23011410236358643,24317,167435319,44184,-0.23157250881195068,0.6685556173324585,-0.6681733131408691,167435343
16-May-2023 20:06:30.096,0.23013776540756226,24317,167435319,44184,-0.23159706592559814,0.6685442924499512,-0.6681679487228394,167435344
16-May-2023 20:06:31.096,0.230159193277359,24317,167435319,44184,-0.2316279113292694,0.6685354709625244,-0.6681584119796753,167435345
16-May-2023 20:06:32.096,0.23018181324005127,24317,167435319,44184,-0.23165184259414673,0.6685267686843872,-0.6681510210037231,167435346
16-May-2023 20:06:33.096,0.2302103340625763,24317,167435319,44184,-0.23167091608047485,0.6685177087783813,-0.668143630027771,167435347
16-May-2023 20:06:34.096,0.23023197054862976,24317,167435319,44184,-0.23169416189193726,0.6685097217559814,-0.6681361198425293,167435348
16-May-2023 20:06:35.096,0.23025420308113098,24317,167435319,44184,-0.23172199726104736,0.6685034036636353,-0.6681253910064697,167435349
16-May-2023 20:06:36.096,0.23027858138084412,24317,167435351,44190,-0.23174181580543518,0.6684983968734741,-0.6681149005889893,167435350
16-May-2023 20:06:37.096,0.23030906915664673,24317,167435351,44190,-0.23176369071006775,0.6684880256652832,-0.6681071519851685,167435351
16-May-2023 20:06:38.096,0.23032870888710022,24317,167435351,44190,-0.231790691614151,0.6684790849685669,-0.668100118637085,167435352
16-May-2023 20:06:39.096,0.23035001754760742,24317,167435351,44190,-0.23181948065757751,0.6684718132019043,-0.6680899858474731,167435353
16-May-2023 20:06:40.096,0.23037627339363098,24317,167435351,44190,-0.231837660074234,0.6684643030166626,-0.6680822372436523,167435354
16-May-2023 20:06:41.096,0.23040106892585754,24317,167435351,44190,-0.23185893893241882,0.6684519052505493,-0.6680786609649658,167435355
16-May-2023 20:06:42.096,0.23042473196983337,24349,167435351,44190,-0.23189067840576172,0.6684437990188599,-0.6680675745010376,167435356
16-May-2023 20:06:43.096,0.23044899106025696,24349,167435351,44190,-0.23191559314727783,0.6684396266937256,-0.6680548191070557,167435357
16-May-2023 20:06:44.096,0.23047932982444763,24349,167435351,44190,-0.2319372594356537,0.6684272289276123,-0.6680492162704468,167435358
16-May-2023 20:06:45.096,0.23050275444984436,24349,167435351,44190,-0.23195961117744446,0.6684163808822632,-0.6680442094802856,167435359
16-May-2023 20:06:46.096,0.23052340745925903,24349,167435351,44190,-0.23198965191841125,0.668408989906311,-0.6680338382720947,167435360
16-May-2023 20:06:47.096,0.23054811358451843,24349,167435351,44190,-0.23201096057891846,0.6684020757675171,-0.668025016784668,167435361
16-May-2023 20:06:48.096,0.23057624697685242,24349,167435351,44190,-0.23203635215759277,0.6683913469314575,-0.6680172681808472,167435362
16-May-2023 20:06:49.096,0.23059764504432678,24349,167435351,44190,-0.23206517100334167,0.6683825254440308,-0.66800856590271,167435363
16-May-2023 20:06:50.096,0.23061880469322205,24349,167435351,44190,-0.2320898473262787,0.6683764457702637,-0.6679989099502563,167435364
16-May-2023 20:06:51.096,0.23064741492271423,24349,167435351,44190,-0.2321087121963501,0.6683709621429443,-0.6679880619049072,167435365
16-May-2023 20:06:52.096,0.23067441582679749,24349,167435351,44190,-0.2321319878101349,0.6683615446090698,-0.6679801940917969,167435366
16-May-2023 20:06:53.096,0.23069095611572266,24349,167435351,44190,-0.23215925693511963,0.6683511734008789,-0.6679749488830566,167435367
16-May-2023 20:06:54.096,0.23071640729904175,24349,167435351,44190,-0.23218482732772827,0.6683424711227417,-0.6679658889770508,167435368
16-May-2023 20:06:55.096,0.23074772953987122,24349,167435351,44190,-0.23221012949943542,0.6683329343795776,-0.6679558753967285,167435369
16-May-2023 20:06:56.096,0.23076924681663513,24349,167435351,44190,-0.23223325610160828,0.6683224439620972,-0.6679511070251465,167435370
16-May-2023 20:06:57.096,0.23078957200050354,24349,167435351,44190,-0.2322617471218109,0.668311595916748,-0.6679449081420898,167435371
16-May-2023 20:06:58.096,0.2308157980442047,24349,167435351,44190,-0.23228102922439575,0.6683064699172974,-0.6679344177246094,167435372
16-May-2023 20:06:59.096,0.2308456003665924,24349,167435351,44190,-0.23230275511741638,0.668300986289978,-0.6679220199584961,167435373
16-May-2023 20:07:00.096,0.2308688461780548,24349,167435351,44190,-0.2323278784751892,0.6682912111282349,-0.667914867401123,167435374
16-May-2023 20:07:01.096,0.23089054226875305,24349,167435351,44190,-0.23235547542572021,0.6682829856872559,-0.6679060459136963,167435375
16-May-2023 20:07:02.096,0.2309209704399109,24349,167435351,44190,-0.23237985372543335,0.668276309967041,-0.6678938865661621,167435376
16-May-2023 20:07:03.096,0.2309468686580658,24349,167435351,44190,-0.2324034571647644,0.6682679653167725,-0.6678850650787354,167435377
16-May-2023 20:07:04.096,0.2309652864933014,24349,167435351,44190,-0.23243197798728943,0.668255090713501,-0.6678813695907593,167435378
16-May-2023 20:07:05.096,0.23098790645599365,24349,167435351,44190,-0.2324587106704712,0.6682454347610474,-0.6678740978240967,167435379
16-May-2023 20:07:06.096,0.23101121187210083,24349,167435351,44190,-0.23247569799423218,0.6682420969009399,-0.6678634881973267,167435380
16-May-2023 20:07:07.096,0.2310347557067871,24349,167435351,44190,-0.2324950098991394,0.6682338714599609,-0.6678569316864014,167435381
16-May-2023 20:07:08.096,0.2310594916343689,24349,167435383,44190,-0.23252716660499573,0.6682214736938477,-0.6678493022918701,167435382
16-May-2023 20:07:09.096,0.2310854196548462,24349,167435383,44190,-0.23255035281181335,0.6682136058807373,-0.6678401231765747,167435383
16-May-2023 20:07:10.096,0.23111307621002197,24349,167435383,44190,-0.2325741946697235,0.668209433555603,-0.6678266525268555,167435384
16-May-2023 20:07:11.096,0.23113703727722168,24349,167435383,44190,-0.23260125517845154,0.6681994199752808,-0.6678187847137451,167435385
16-May-2023 20:07:12.096,0.23116213083267212,24349,167435383,44190,-0.23263004422187805,0.6681865453720093,-0.6678130626678467,167435386
16-May-2023 20:07:13.096,0.23118776082992554,24349,167435383,44190,-0.23265191912651062,0.6681786775588989,-0.6678045988082886,167435387
16-May-2023 20:07:14.096,0.2312101423740387,24381,167435383,44190,-0.23267394304275513,0.6681742668151855,-0.6677935123443604,167435388
16-May-2023 20:07:15.096,0.23123404383659363,24381,167435383,44190,-0.2326984703540802,0.6681636571884155,-0.6677873134613037,167435389
16-May-2023 20:07:16.096,0.23126083612442017,24381,167435383,44190,-0.23272186517715454,0.6681535243988037,-0.6677801609039307,167435390
16-May-2023 20:07:17.096,0.23128080368041992,24381,167435383,44190,-0.23274186253547668,0.6681485176086426,-0.6677712202072144,167435391
16-May-2023 20:07:18.096,0.23130515217781067,24381,167435383,44190,-0.2327677309513092,0.6681442260742188,-0.6677581071853638,167435392
16-May-2023 20:07:19.096,0.23132553696632385,24381,167435383,44190,-0.23279282450675964,0.6681311130523682,-0.6677550077438354,167435393
16-May-2023 20:07:20.096,0.23135364055633545,24381,167435383,44190,-0.23281756043434143,0.6681206226348877,-0.6677472591400146,167435394
16-May-2023 20:07:21.096,0.2313791811466217,24381,167435383,44190,-0.2328433394432068,0.6681168079376221,-0.6677333116531372,167435395
16-May-2023 20:07:22.096,0.23140347003936768,24381,167435383,44190,-0.23286962509155273,0.6681091785430908,-0.667723536491394,167435396
16-May-2023 20:07:23.096,0.23142901062965393,24381,167435383,44190,-0.2328958809375763,0.6680954694747925,-0.6677190065383911,167435397
16-May-2023 20:07:24.096,0.23145663738250732,24381,167435383,44190,-0.23291924595832825,0.6680847406387329,-0.6677122116088867,167435398
16-May-2023 20:07:25.096,0.23147785663604736,24381,167435383,44190,-0.2329445779323578,0.668081521987915,-0.6676993370056152,167435399
16-May-2023 20:07:26.096,0.23150157928466797,24381,167435383,44190,-0.2329704761505127,0.6680728197097778,-0.667690634727478,167435400
16-May-2023 20:07:27.096,0.23152580857276917,24381,167435383,44190,-0.23298919200897217,0.6680594682693481,-0.6676889657974243,167435401
16-May-2023 20:07:28.096,0.23154914379119873,24381,167435383,44190,-0.23301371932029724,0.6680535078048706,-0.6676783561706543,167435402
16-May-2023 20:07:29.096,0.231568843126297,24381,167435383,44190,-0.23303744196891785,0.6680512428283691,-0.6676652431488037,167435403
16-May-2023 20:07:30.096,0.23159345984458923,24381,167435383,44190,-0.23306000232696533,0.6680419445037842,-0.6676582098007202,167435404
16-May-2023 20:07:31.096,0.2316252887248993,24381,167435383,44190,-0.2330814003944397,0.6680294275283813,-0.6676524877548218,167435405
16-May-2023 20:07:32.096,0.2316472828388214,24381,167435383,44190,-0.23311147093772888,0.6680221557617188,-0.6676416397094727,167435406
16-May-2023 20:07:33.096,0.23166990280151367,24381,167435383,44190,-0.2331361472606659,0.6680179834365845,-0.6676293611526489,167435407
16-May-2023 20:07:34.096,0.23169681429862976,24381,167435383,44190,-0.2331637740135193,0.6680039167404175,-0.6676243543624878,167435408
16-May-2023 20:07:35.096,0.2317194938659668,24381,167435383,44190,-0.233187735080719,0.6679917573928833,-0.6676199436187744,167435409
16-May-2023 20:07:36.096,0.23174092173576355,24381,167435383,44190,-0.2332131266593933,0.6679883003234863,-0.6676076650619507,167435410
16-May-2023 20:07:37.096,0.23176443576812744,24381,167435383,44190,-0.23323628306388855,0.6679818630218506,-0.6675974130630493,167435411
16-May-2023 20:07:38.096,0.23179170489311218,24381,167435383,44190,-0.23325783014297485,0.6679692268371582,-0.6675930023193359,167435412
16-May-2023 20:07:39.096,0.23181700706481934,24381,167435383,44190,-0.23327982425689697,0.6679588556289673,-0.6675872802734375,167435413
16-May-2023 20:07:40.096,0.23183900117874146,24381,167435415,44184,-0.2333052158355713,0.6679579019546509,-0.6675715446472168,167435414
16-May-2023 20:07:41.096,0.23186391592025757,24381,167435415,44184,-0.23332825303077698,0.6679502725601196,-0.6675624847412109,167435415
16-May-2023 20:07:42.096,0.2318907380104065,24381,167435415,44184,-0.23335114121437073,0.6679353713989258,-0.6675599813461304,167435416
16-May-2023 20:07:43.096,0.23191359639167786,24381,167435415,44184,-0.2333783209323883,0.6679271459579468,-0.667550802230835,167435417
16-May-2023 20:07:44.096,0.23193690180778503,24381,167435415,44184,-0.23340657353401184,0.6679244041442871,-0.6675359010696411,167435418
16-May-2023 20:07:45.096,0.2319604754447937,24381,167435415,44184,-0.2334296703338623,0.6679131984710693,-0.6675307750701904,167435419
16-May-2023 20:07:46.096,0.2319869101047516,24413,167435415,44184,-0.23344948887825012,0.6679002046585083,-0.6675276756286621,167435420
16-May-2023 20:07:47.096,0.23201075196266174,24413,167435415,44184,-0.23347818851470947,0.667894721031189,-0.6675148010253906,167435421
16-May-2023 20:07:48.096,0.23203051090240479,24413,167435415,44184,-0.23350146412849426,0.6678924560546875,-0.6675021648406982,167435422
16-May-2023 20:07:49.096,0.23205682635307312,24413,167435415,44184,-0.23352128267288208,0.6678797006607056,-0.6674987077713013,167435423
16-May-2023 20:07:50.096,0.2320849895477295,24413,167435415,44184,-0.23354771733283997,0.6678661108016968,-0.6674932241439819,167435424
16-May-2023 20:07:51.096,0.2321048378944397,24413,167435415,44184,-0.23357614874839783,0.6678622961044312,-0.6674802303314209,167435425
16-May-2023 20:07:52.096,0.23212870955467224,24413,167435415,44184,-0.23359918594360352,0.6678578853607178,-0.6674683094024658,167435426
16-May-2023 20:07:53.096,0.23215678334236145,24413,167435415,44184,-0.23362132906913757,0.6678445339202881,-0.6674641370773315,167435427
16-May-2023 20:07:54.096,0.23218202590942383,24413,167435415,44184,-0.23364877700805664,0.6678311824798584,-0.66745924949646,167435428
16-May-2023 20:07:55.096,0.2322007715702057,24413,167435415,44184,-0.23367208242416382,0.6678295135498047,-0.6674457788467407,167435429
16-May-2023 20:07:56.096,0.2322269082069397,24413,167435415,44184,-0.2336970865726471,0.6678229570388794,-0.667434573173523,167435430
16-May-2023 20:07:57.096,0.23225602507591248,24413,167435415,44184,-0.23371323943138123,0.6678118705749512,-0.6674299240112305,167435431
16-May-2023 20:07:58.096,0.23227426409721375,24413,167435415,44184,-0.2337399423122406,0.667800784111023,-0.667425274848938,167435432
16-May-2023 20:07:59.096,0.23229846358299255,24413,167435415,44184,-0.23376917839050293,0.6677975654602051,-0.6674100160598755,167435433
16-May-2023 20:08:00.096,0.23232492804527283,24413,167435415,44184,-0.23379075527191162,0.6677893400192261,-0.6674013137817383,167435434
16-May-2023 20:08:01.096,0.2323501706123352,24413,167435415,44184,-0.23381376266479492,0.6677749156951904,-0.6673989295959473,167435435
16-May-2023 20:08:02.096,0.23237180709838867,24413,167435415,44184,-0.23384058475494385,0.6677676439285278,-0.6673891544342041,167435436
16-May-2023 20:08:03.096,0.23239648342132568,24413,167435415,44184,-0.23386886715888977,0.6677656173706055,-0.6673729419708252,167435437
16-May-2023 20:08:04.096,0.23242557048797607,24413,167435415,44184,-0.23389092087745667,0.6677535772323608,-0.6673669815063477,167435438
16-May-2023 20:08:05.096,0.23244887590408325,24413,167435415,44184,-0.23391467332839966,0.6677390336990356,-0.6673651933670044,167435439
16-May-2023 20:08:06.096,0.23246678709983826,24413,167435415,44184,-0.23393923044204712,0.6677345037460327,-0.6673547029495239,167435440
16-May-2023 20:08:07.096,0.232491135597229,24413,167435415,44184,-0.23396316170692444,0.6677308082580566,-0.6673417091369629,167435441
16-May-2023 20:08:08.096,0.23251938819885254,24413,167435415,44184,-0.23398467898368835,0.6677193641662598,-0.6673359870910645,167435442
16-May-2023 20:08:09.096,0.23254680633544922,24413,167435415,44184,-0.23401305079460144,0.6677036285400391,-0.6673316955566406,167435443
16-May-2023 20:08:10.096,0.23256945610046387,24413,167435415,44184,-0.23403632640838623,0.6676996946334839,-0.667319655418396,167435444
16-May-2023 20:08:11.096,0.23259499669075012,24413,167435415,44184,-0.2340642511844635,0.6676976680755615,-0.667303204536438,167435445
16-May-2023 20:08:12.096,0.2326187789440155,24413,167435447,44184,-0.23408234119415283,0.667683482170105,-0.6673028469085693,167435446
16-May-2023 20:08:13.096,0.23264294862747192,24413,167435447,44184,-0.23410958051681519,0.667671799659729,-0.6672965288162231,167435447
16-May-2023 20:08:14.096,0.23266297578811646,24413,167435447,44184,-0.23413217067718506,0.6676700115203857,-0.667283296585083,167435448
16-May-2023 20:08:15.096,0.23268994688987732,24413,167435447,44184,-0.23415765166282654,0.6676639318466187,-0.6672711372375488,167435449
16-May-2023 20:08:16.096,0.23271501064300537,24413,167435447,44184,-0.23418191075325012,0.6676480770111084,-0.6672697067260742,167435450
16-May-2023 20:08:17.096,0.23273834586143494,24413,167435447,44184,-0.23421210050582886,0.6676363945007324,-0.6672626733779907,167435451
16-May-2023 20:08:18.096,0.23276299238204956,24445,167435447,44184,-0.23423579335212708,0.6676342487335205,-0.6672481298446655,167435452
16-May-2023 20:08:19.096,0.2327909767627716,24445,167435447,44184,-0.23425662517547607,0.6676265001296997,-0.6672388315200806,167435453
16-May-2023 20:08:20.096,0.2328161597251892,24445,167435447,44184,-0.2342798113822937,0.667611837387085,-0.6672362089157104,167435454
16-May-2023 20:08:21.096,0.23283705115318298,24445,167435447,44184,-0.23430508375167847,0.6676055192947388,-0.6672261953353882,167435455
16-May-2023 20:08:22.096,0.2328645884990692,24445,167435447,44184,-0.2343309223651886,0.6676017045974731,-0.6672117710113525,167435456
16-May-2023 20:08:23.096,0.23288708925247192,24445,167435447,44184,-0.2343510091304779,0.6675941944122314,-0.6672042608261108,167435457
16-May-2023 20:08:24.096,0.23290926218032837,24445,167435447,44184,-0.23437508940696716,0.6675798892974854,-0.6672022342681885,167435458
16-May-2023 20:08:25.096,0.2329322099685669,24445,167435447,44184,-0.2343994379043579,0.6675740480422974,-0.6671916246414185,167435459
16-May-2023 20:08:26.096,0.23296275734901428,24445,167435447,44184,-0.2344227433204651,0.6675707101821899,-0.6671760082244873,167435460
16-May-2023 20:08:27.096,0.23298242688179016,24445,167435447,44184,-0.23444923758506775,0.6675586700439453,-0.6671721935272217,167435461
16-May-2023 20:08:28.096,0.23301178216934204,24445,167435447,44184,-0.23447448015213013,0.667544960975647,-0.6671667098999023,167435462
16-May-2023 20:08:29.096,0.23303326964378357,24445,167435447,44184,-0.2344973087310791,0.6675370931625366,-0.6671590805053711,167435463
16-May-2023 20:08:30.096,0.23305609822273254,24445,167435447,44184,-0.23452052474021912,0.6675338745117188,-0.6671457290649414,167435464
16-May-2023 20:08:31.096,0.23308098316192627,24445,167435447,44184,-0.23454627394676208,0.6675235033035278,-0.6671388149261475,167435465
16-May-2023 20:08:32.096,0.23310670256614685,24445,167435447,44184,-0.23456990718841553,0.6675093173980713,-0.6671352386474609,167435466
16-May-2023 20:08:33.096,0.23313236236572266,24445,167435447,44184,-0.2345949113368988,0.6675063371658325,-0.6671204566955566,167435467
16-May-2023 20:08:34.096,0.23315614461898804,24445,167435447,44184,-0.23461952805519104,0.6675026416778564,-0.667107343673706,167435468
16-May-2023 20:08:35.096,0.2331794798374176,24445,167435447,44184,-0.234642893075943,0.6674906015396118,-0.6671034097671509,167435469
16-May-2023 20:08:36.096,0.23320624232292175,24445,167435447,44184,-0.23466721177101135,0.6674760580062866,-0.6670995950698853,167435470
16-May-2023 20:08:37.096,0.23322802782058716,24445,167435447,44184,-0.23469218611717224,0.6674747467041016,-0.6670845746994019,167435471
16-May-2023 20:08:38.096,0.23325684666633606,24445,167435447,44184,-0.2347191870212555,0.6674675941467285,-0.6670721769332886,167435472
16-May-2023 20:08:39.096,0.23327791690826416,24445,167435447,44184,-0.23474261164665222,0.6674506664276123,-0.6670733690261841,167435473
16-May-2023 20:08:40.096,0.23330369591712952,24445,167435447,44184,-0.23476144671440125,0.6674420833587646,-0.6670663356781006,167435474
16-May-2023 20:08:41.096,0.23332443833351135,24445,167435447,44184,-0.23478752374649048,0.6674416065216064,-0.6670506000518799,167435475
16-May-2023 20:08:42.096,0.2333463728427887,24445,167435447,44184,-0.2348160445690155,0.6674339771270752,-0.6670404672622681,167435476
16-May-2023 20:08:43.096,0.2333751618862152,24445,167435447,44184,-0.23483917117118835,0.6674174070358276,-0.6670389175415039,167435477
16-May-2023 20:08:44.096,0.23339995741844177,24445,167435479,44184,-0.23486024141311646,0.6674096584320068,-0.6670305728912354,167435478
16-May-2023 20:08:45.096,0.23342210054397583,24445,167435479,44184,-0.23488807678222656,0.6674081087112427,-0.667014479637146,167435479
16-May-2023 20:08:46.096,0.23344597220420837,24445,167435479,44184,-0.23491144180297852,0.6674000024795532,-0.667006254196167,167435480
16-May-2023 20:08:47.096,0.23347637057304382,24445,167435479,44184,-0.2349362075328827,0.6673822402954102,-0.6670045852661133,167435481
16-May-2023 20:08:48.096,0.23350074887275696,24445,167435479,44184,-0.23496198654174805,0.6673747301101685,-0.6669942140579224,167435482
16-May-2023 20:08:49.096,0.23352113366127014,24445,167435479,44184,-0.23498794436454773,0.6673742532730103,-0.6669785976409912,167435483
16-May-2023 20:08:50.096,0.23355087637901306,24477,167435479,44184,-0.23501211404800415,0.6673619747161865,-0.6669720411300659,167435484
16-May-2023 20:08:51.096,0.2335713803768158,24477,167435479,44184,-0.235029399394989,0.6673486232757568,-0.6669721603393555,167435485
16-May-2023 20:08:52.096,0.23359397053718567,24477,167435479,44184,-0.23505449295043945,0.6673444509506226,-0.6669595241546631,167435486
16-May-2023 20:08:53.096,0.23361408710479736,24477,167435479,44184,-0.2350832223892212,0.6673437356948853,-0.6669430732727051,167435487
16-May-2023 20:08:54.096,0.2336437702178955,24477,167435479,44184,-0.23510527610778809,0.6673287153244019,-0.6669397354125977,167435488
16-May-2023 20:08:55.096,0.23366740345954895,24477,167435479,44184,-0.23512360453605652,0.6673147678375244,-0.6669387817382812,167435489
16-May-2023 20:08:56.096,0.23369094729423523,24477,167435479,44184,-0.23515453934669495,0.6673111915588379,-0.6669232845306396,167435490
16-May-2023 20:08:57.096,0.23371469974517822,24477,167435479,44184,-0.2351836860179901,0.6673058271408081,-0.6669101715087891,167435491
16-May-2023 20:08:58.096,0.233745276927948,24477,167435479,44184,-0.23520582914352417,0.6672874689102173,-0.66690993309021,167435492
16-May-2023 20:08:59.096,0.2337694764137268,24477,167435479,44184,-0.23522791266441345,0.6672766208648682,-0.6669046878814697,167435493
16-May-2023 20:09:00.096,0.2337896227836609,24477,167435479,44184,-0.23525261878967285,0.6672779321670532,-0.6668874025344849,167435494
16-May-2023 20:09:01.096,0.23381304740905762,24477,167435479,44184,-0.23528003692626953,0.6672708988189697,-0.6668765544891357,167435495
16-May-2023 20:09:02.096,0.2338414192199707,24477,167435479,44184,-0.23529276251792908,0.6672573089599609,-0.6668758392333984,167435496
16-May-2023 20:09:03.096,0.2338676154613495,24477,167435479,44184,-0.23532211780548096,0.6672487258911133,-0.6668651103973389,167435497
16-May-2023 20:09:04.096,0.2338840663433075,24477,167435479,44184,-0.23535194993019104,0.667248010635376,-0.6668493747711182,167435498
16-May-2023 20:09:05.096,0.2339096963405609,24477,167435479,44184,-0.2353712022304535,0.6672369241714478,-0.6668447256088257,167435499
16-May-2023 20:09:06.096,0.23393723368644714,24477,167435479,44184,-0.2353942096233368,0.667219877243042,-0.6668438911437988,167435500
16-May-2023 20:09:07.096,0.23395618796348572,24477,167435479,44184,-0.23541906476020813,0.6672147512435913,-0.6668336391448975,167435501
16-May-2023 20:09:08.096,0.23397937417030334,24477,167435479,44184,-0.23544535040855408,0.6672152280807495,-0.6668155193328857,167435502
16-May-2023 20:09:09.096,0.23400673270225525,24477,167435479,44184,-0.23546770215034485,0.6672022342681885,-0.666811466217041,167435503
16-May-2023 20:09:10.096,0.23403581976890564,24477,167435479,44184,-0.2354913353919983,0.6671839952468872,-0.6668108701705933,167435504
16-May-2023 20:09:11.096,0.23405572772026062,24477,167435479,44184,-0.235519677400589,0.6671807765960693,-0.6667971611022949,167435505
16-May-2023 20:09:12.096,0.2340799868106842,24477,167435479,44184,-0.23554936051368713,0.6671781539916992,-0.6667808294296265,167435506
16-May-2023 20:09:13.096,0.23410570621490479,24477,167435479,44184,-0.23556822538375854,0.6671644449234009,-0.6667790412902832,167435507
16-May-2023 20:09:14.096,0.2341328263282776,24477,167435479,44184,-0.23559215664863586,0.6671487092971802,-0.6667766571044922,167435508
16-May-2023 20:09:15.096,0.2341499924659729,24477,167435479,44184,-0.23561716079711914,0.6671483516693115,-0.666762113571167,167435509
16-May-2023 20:09:16.096,0.2341720163822174,24477,167435511,44184,-0.23563843965530396,0.6671454906463623,-0.6667498350143433,167435510
16-May-2023 20:09:17.096,0.23420020937919617,24477,167435511,44184,-0.23565822839736938,0.6671291589736938,-0.666749119758606,167435511
16-May-2023 20:09:18.096,0.23422470688819885,24477,167435511,44184,-0.23568782210350037,0.6671183109283447,-0.666740894317627,167435512
16-May-2023 20:09:19.096,0.23424533009529114,24477,167435511,44184,-0.23571234941482544,0.6671197414398193,-0.6667237281799316,167435513
16-May-2023 20:09:20.096,0.23427289724349976,24477,167435511,44184,-0.23573994636535645,0.6671128273010254,-0.6667113304138184,167435514
16-May-2023 20:09:21.096,0.2343004047870636,24477,167435511,44184,-0.23575976490974426,0.6670950651168823,-0.6667120456695557,167435515
16-May-2023 20:09:22.096,0.23432257771492004,24509,167435511,44184,-0.23578742146492004,0.667084813117981,-0.6667047739028931,167435516
16-May-2023 20:09:23.096,0.2343459129333496,24509,167435511,44184,-0.2358124852180481,0.6670846939086914,-0.6666878461837769,167435517
16-May-2023 20:09:24.096,0.2343708872795105,24509,167435511,44184,-0.23583140969276428,0.6670764684677124,-0.6666806936264038,167435518
16-May-2023 20:09:25.096,0.2343980073928833,24509,167435511,44184,-0.23585373163223267,0.6670578718185425,-0.6666820049285889,167435519
16-May-2023 20:09:26.096,0.23442113399505615,24509,167435511,44184,-0.23588359355926514,0.6670489311218262,-0.666671872138977,167435520
16-May-2023 20:09:27.096,0.23444238305091858,24509,167435511,44184,-0.23590660095214844,0.6670491695404053,-0.6666561365127563,167435521
16-May-2023 20:09:28.096,0.23447075486183167,24509,167435511,44184,-0.23592999577522278,0.6670386791229248,-0.6666483879089355,167435522
16-May-2023 20:09:29.096,0.2344917356967926,24509,167435511,44184,-0.2359510362148285,0.6670241355895996,-0.6666480302810669,167435523
16-May-2023 20:09:30.096,0.23451870679855347,24509,167435511,44184,-0.23597949743270874,0.667020320892334,-0.6666322946548462,167435524
16-May-2023 20:09:31.096,0.23454171419143677,24509,167435511,44184,-0.23600688576698303,0.6670175790786743,-0.6666172742843628,167435525
16-May-2023 20:09:32.096,0.23456749320030212,24509,167435511,44184,-0.23602473735809326,0.6670063734054565,-0.666612982749939,167435526
16-May-2023 20:09:33.096,0.2345924973487854,24509,167435511,44184,-0.2360498309135437,0.6669920682907104,-0.6666097640991211,167435527
16-May-2023 20:09:34.096,0.23461207747459412,24509,167435511,44184,-0.23607799410820007,0.6669877767562866,-0.6665972471237183,167435528
16-May-2023 20:09:35.096,0.23463720083236694,24509,167435511,44184,-0.23610195517539978,0.6669827699661255,-0.6665847301483154,167435529
16-May-2023 20:09:36.096,0.23466330766677856,24509,167435511,44184,-0.23612737655639648,0.6669682264328003,-0.6665811538696289,167435530
16-May-2023 20:09:37.096,0.2346869707107544,24509,167435511,44184,-0.23615360260009766,0.6669521331787109,-0.6665796041488647,167435531
16-May-2023 20:09:38.096,0.23470774292945862,24509,167435511,44184,-0.23617446422576904,0.6669517755508423,-0.6665654182434082,167435532
16-May-2023 20:09:39.096,0.23473554849624634,24509,167435511,44184,-0.2361980378627777,0.6669474840164185,-0.6665515899658203,167435533
16-May-2023 20:09:40.096,0.23476052284240723,24509,167435511,44184,-0.23622044920921326,0.6669331789016724,-0.6665493249893188,167435534
16-May-2023 20:09:41.096,0.2347840964794159,24509,167435511,44184,-0.23624595999717712,0.6669224500656128,-0.6665424108505249,167435535
16-May-2023 20:09:42.096,0.23480835556983948,24509,167435511,44184,-0.23627227544784546,0.6669219732284546,-0.6665252447128296,167435536
16-May-2023 20:09:43.096,0.2348347306251526,24509,167435511,44184,-0.23629364371299744,0.6669142246246338,-0.6665160655975342,167435537
16-May-2023 20:09:44.096,0.23486626148223877,24509,167435511,44184,-0.23632171750068665,0.6668945550918579,-0.6665147542953491,167435538
16-May-2023 20:09:45.096,0.2348863184452057,24509,167435511,44184,-0.23634496331214905,0.6668869256973267,-0.6665070056915283,167435539
16-May-2023 20:09:46.096,0.23490595817565918,24509,167435511,44184,-0.23637071251869202,0.6668858528137207,-0.6664919853210449,167435540
16-May-2023 20:09:47.096,0.23492974042892456,24509,167435511,44184,-0.2363908290863037,0.6668797731399536,-0.66648268699646,167435541
16-May-2023 20:09:48.096,0.23495373129844666,24509,167435543,44177,-0.23641234636306763,0.6668637990951538,-0.6664825677871704,167435542
16-May-2023 20:09:49.096,0.2349795699119568,24509,167435543,44177,-0.23644042015075684,0.6668541431427002,-0.6664731502532959,167435543
16-May-2023 20:09:50.096,0.23500323295593262,24509,167435543,44177,-0.23646661639213562,0.6668548583984375,-0.6664549112319946,167435544
16-May-2023 20:09:51.096,0.23502874374389648,24509,167435543,44177,-0.2364889681339264,0.666841983795166,-0.6664508581161499,167435545
16-May-2023 20:09:52.096,0.23505446314811707,24509,167435543,44177,-0.23651570081710815,0.6668251752853394,-0.666448712348938,167435546
16-May-2023 20:09:53.096,0.23507902026176453,24509,167435543,44177,-0.2365410327911377,0.6668193340301514,-0.6664371490478516,167435547
16-May-2023 20:09:54.096,0.2351028323173523,24541,167435543,44177,-0.23656445741653442,0.6668188571929932,-0.6664210557937622,167435548
16-May-2023 20:09:55.096,0.23512870073318481,24541,167435543,44177,-0.23659035563468933,0.666804313659668,-0.666417121887207,167435549
16-May-2023 20:09:56.096,0.23515310883522034,24541,167435543,44177,-0.23661088943481445,0.6667894124984741,-0.6664161682128906,167435550
16-May-2023 20:09:57.096,0.23517435789108276,24541,167435543,44177,-0.23663869500160217,0.6667879819869995,-0.6664003133773804,167435551
16-May-2023 20:09:58.096,0.2352057695388794,24541,167435543,44177,-0.23666319251060486,0.6667851209640503,-0.6663832664489746,167435552
16-May-2023 20:09:59.096,0.2352210283279419,24541,167435543,44177,-0.23668530583381653,0.6667698621749878,-0.6663855314254761,167435553
16-May-2023 20:10:00.096,0.23524630069732666,24541,167435543,44177,-0.23670589923858643,0.6667563915252686,-0.6663825511932373,167435554
16-May-2023 20:10:01.096,0.23527055978775024,24541,167435543,44177,-0.2367347776889801,0.6667563915252686,-0.6663637161254883,167435555
16-May-2023 20:10:02.096,0.2352900207042694,24541,167435543,44177,-0.23675617575645447,0.6667531728744507,-0.666352391242981,167435556
16-May-2023 20:10:03.096,0.23532024025917053,24541,167435543,44177,-0.23678147792816162,0.666732668876648,-0.6663533449172974,167435557
16-May-2023 20:10:04.096,0.23534536361694336,24541,167435543,44177,-0.23680368065834045,0.6667236089706421,-0.6663455963134766,167435558
16-May-2023 20:10:05.096,0.23536869883537292,24541,167435543,44177,-0.23683547973632812,0.6667225360870361,-0.6663272380828857,167435559
16-May-2023 20:10:06.096,0.23539507389068604,24541,167435543,44177,-0.236860454082489,0.6667131185531616,-0.6663185358047485,167435560
16-May-2023 20:10:07.096,0.2354205846786499,24541,167435543,44177,-0.23688086867332458,0.6666957139968872,-0.666319727897644,167435561
16-May-2023 20:10:08.096,0.2354448437690735,24541,167435543,44177,-0.23690581321716309,0.6666876077651978,-0.6663104295730591,167435562
16-May-2023 20:10:09.096,0.23546257615089417,24541,167435543,44177,-0.23693054914474487,0.6666910648345947,-0.6662917137145996,167435563
16-May-2023 20:10:10.096,0.2354941964149475,24541,167435543,44177,-0.23695635795593262,0.6666780710220337,-0.6662843227386475,167435564
16-May-2023 20:10:11.096,0.23552191257476807,24541,167435543,44177,-0.23697799444198608,0.666661262512207,-0.666283369064331,167435565
16-May-2023 20:10:12.096,0.23554658889770508,24541,167435543,44177,-0.23700347542762756,0.6666573286056519,-0.6662695407867432,167435566
16-May-2023 20:10:13.096,0.23556694388389587,24541,167435543,44177,-0.23703283071517944,0.666656494140625,-0.6662529706954956,167435567
16-May-2023 20:10:14.096,0.23558872938156128,24541,167435543,44177,-0.23705118894577026,0.6666430234909058,-0.6662520170211792,167435568
16-May-2023 20:10:15.096,0.23561319708824158,24541,167435543,44177,-0.23707348108291626,0.6666269302368164,-0.6662518978118896,167435569
16-May-2023 20:10:16.096,0.23563316464424133,24541,167435543,44177,-0.23709821701049805,0.6666257381439209,-0.6662369966506958,167435570
16-May-2023 20:10:17.096,0.23565316200256348,24541,167435543,44177,-0.23712357878684998,0.6666239500045776,-0.6662229299545288,167435571
16-May-2023 20:10:18.096,0.23568418622016907,24541,167435543,44177,-0.23714381456375122,0.6666042804718018,-0.666224479675293,167435572
16-May-2023 20:10:19.096,0.23571240901947021,24541,167435543,44177,-0.2371709942817688,0.6665892601013184,-0.6662197113037109,167435573
16-May-2023 20:10:20.096,0.23573285341262817,24541,167435575,44184,-0.23719879984855652,0.6665898561477661,-0.6662019491195679,167435574
16-May-2023 20:10:21.096,0.2357606291770935,24541,167435575,44184,-0.23722612857818604,0.6665838956832886,-0.6661884784698486,167435575
16-May-2023 20:10:22.096,0.23579135537147522,24541,167435575,44184,-0.2372470200061798,0.6665674448013306,-0.6661864519119263,167435576
16-May-2023 20:10:23.096,0.23581057786941528,24541,167435575,44184,-0.23727312684059143,0.6665570735931396,-0.6661806106567383,167435577
16-May-2023 20:10:24.096,0.23583686351776123,24541,167435575,44184,-0.23730319738388062,0.666556715965271,-0.666161060333252,167435578
16-May-2023 20:10:25.096,0.2358590066432953,24541,167435575,44184,-0.2373204231262207,0.6665507555007935,-0.6661531925201416,167435579
16-May-2023 20:10:26.096,0.23587894439697266,24573,167435575,44184,-0.23733988404273987,0.666535496711731,-0.6661543846130371,167435580
16-May-2023 20:10:27.096,0.23590058088302612,24573,167435575,44184,-0.23736166954040527,0.6665271520614624,-0.6661473512649536,167435581
16-May-2023 20:10:28.096,0.2359231412410736,24573,167435575,44184,-0.23738834261894226,0.666527509689331,-0.6661293506622314,167435582
16-May-2023 20:10:29.096,0.2359503209590912,24573,167435575,44184,-0.23741421103477478,0.6665171384811401,-0.6661211252212524,167435583
16-May-2023 20:10:30.096,0.23598095774650574,24573,167435575,44184,-0.23744112253189087,0.6664960384368896,-0.6661218404769897,167435584
16-May-2023 20:10:31.096,0.23600611090660095,24573,167435575,44184,-0.2374635934829712,0.6664882898330688,-0.6661121845245361,167435585
16-May-2023 20:10:32.096,0.23602750897407532,24573,167435575,44184,-0.23749032616615295,0.6664912700653076,-0.6660925149917603,167435586
16-May-2023 20:10:33.096,0.23605233430862427,24573,167435575,44184,-0.23751747608184814,0.666476845741272,-0.6660881042480469,167435587
16-May-2023 20:10:34.096,0.23607462644577026,24573,167435575,44184,-0.2375347912311554,0.6664623022079468,-0.6660887002944946,167435588
16-May-2023 20:10:35.096,0.23610153794288635,24573,167435575,44184,-0.23756039142608643,0.666459321975708,-0.6660727262496948,167435589
16-May-2023 20:10:36.096,0.23611965775489807,24573,167435575,44184,-0.2375868558883667,0.666458249092102,-0.6660581827163696,167435590
16-May-2023 20:10:37.096,0.23614400625228882,24573,167435575,44184,-0.2376086413860321,0.6664444208145142,-0.6660555601119995,167435591
16-May-2023 20:10:38.096,0.23617038130760193,24573,167435575,44184,-0.23763000965118408,0.6664283275604248,-0.6660548448562622,167435592
16-May-2023 20:10:39.096,0.2361924946308136,24573,167435575,44184,-0.23765668272972107,0.6664258241653442,-0.6660398244857788,167435593
16-May-2023 20:10:40.096,0.23621484637260437,24573,167435575,44184,-0.2376786470413208,0.6664252281188965,-0.666024923324585,167435594
16-May-2023 20:10:41.096,0.23624348640441895,24573,167435575,44184,-0.23770135641098022,0.6664079427719116,-0.666023850440979,167435595
16-May-2023 20:10:42.096,0.23626947402954102,24573,167435575,44184,-0.23772644996643066,0.6663930416107178,-0.6660207509994507,167435596
16-May-2023 20:10:43.096,0.2362913191318512,24573,167435575,44184,-0.2377578318119049,0.6663929224014282,-0.6660017967224121,167435597
16-May-2023 20:10:44.096,0.23631635308265686,24573,167435575,44184,-0.23778128623962402,0.6663872003555298,-0.6659902334213257,167435598
16-May-2023 20:10:45.096,0.23634397983551025,24573,167435575,44184,-0.2378053367137909,0.6663678884506226,-0.6659913063049316,167435599
16-May-2023 20:10:46.096,0.23636558651924133,24573,167435575,44184,-0.23783063888549805,0.6663583517074585,-0.6659839153289795,167435600
16-May-2023 20:10:47.096,0.23639154434204102,24573,167435575,44184,-0.23785537481307983,0.6663587093353271,-0.6659654378890991,167435601
16-May-2023 20:10:48.096,0.23641473054885864,24573,167435575,44184,-0.23787885904312134,0.6663515567779541,-0.6659561395645142,167435602
16-May-2023 20:10:49.096,0.2364417016506195,24573,167435575,44184,-0.23790186643600464,0.6663351058959961,-0.6659549474716187,167435603
16-May-2023 20:10:50.096,0.23646429181098938,24573,167435575,44184,-0.237923264503479,0.6663268804550171,-0.6659475564956665,167435604
16-May-2023 20:10:51.096,0.23648208379745483,24573,167435575,44184,-0.23794734477996826,0.6663284301757812,-0.6659311056137085,167435605
16-May-2023 20:10:52.096,0.2365075945854187,24573,167435607,44184,-0.23797312378883362,0.666317343711853,-0.6659237146377563,167435606
16-May-2023 20:10:53.096,0.23653632402420044,24573,167435607,44184,-0.2379957139492035,0.6662999391555786,-0.6659231185913086,167435607
16-May-2023 20:10:54.096,0.2365591824054718,24573,167435607,44184,-0.23802313208580017,0.6662933826446533,-0.6659114360809326,167435608
16-May-2023 20:10:55.096,0.23658108711242676,24573,167435607,44184,-0.23805135488510132,0.6662945747375488,-0.6658926010131836,167435609
16-May-2023 20:10:56.096,0.23660427331924438,24573,167435607,44184,-0.23807284235954285,0.6662815809249878,-0.6658895015716553,167435610
16-May-2023 20:10:57.096,0.23663383722305298,24573,167435607,44184,-0.23809340596199036,0.6662634611129761,-0.6658899784088135,167435611
16-May-2023 20:10:58.096,0.23665469884872437,24605,167435607,44184,-0.23811876773834229,0.6662606000900269,-0.6658765077590942,167435612
16-May-2023 20:10:59.096,0.2366776466369629,24605,167435607,44184,-0.23814639449119568,0.6662589311599731,-0.6658596992492676,167435613
16-May-2023 20:11:00.096,0.23670578002929688,24605,167435607,44184,-0.23816832900047302,0.6662428379058838,-0.665858268737793,167435614
16-May-2023 20:11:01.096,0.23673179745674133,24605,167435607,44184,-0.23819079995155334,0.6662278175354004,-0.6658557653427124,167435615
16-May-2023 20:11:02.096,0.2367536723613739,24605,167435607,44184,-0.23821896314620972,0.6662274599075317,-0.6658384799957275,167435616
16-May-2023 20:11:03.096,0.23677736520767212,24605,167435607,44184,-0.23824450373649597,0.6662254333496094,-0.6658228635787964,167435617
16-May-2023 20:11:04.096,0.23680490255355835,24605,167435607,44184,-0.23826387524604797,0.6662091016769409,-0.6658222675323486,167435618
16-May-2023 20:11:05.096,0.23682865500450134,24605,167435607,44184,-0.2382892370223999,0.6661957502365112,-0.6658182144165039,167435619
16-May-2023 20:11:06.096,0.2368488311767578,24605,167435607,44184,-0.2383161187171936,0.6661969423294067,-0.6658003330230713,167435620
16-May-2023 20:11:07.096,0.23687344789505005,24605,167435607,44184,-0.23833942413330078,0.6661906242370605,-0.6657896041870117,167435621
16-May-2023 20:11:08.096,0.23690229654312134,24605,167435607,44184,-0.23836016654968262,0.6661719083786011,-0.6657907962799072,167435622
16-May-2023 20:11:09.096,0.23692554235458374,24605,167435607,44184,-0.2383851408958435,0.6661605834960938,-0.6657845973968506,167435623
16-May-2023 20:11:10.096,0.23694485425949097,24605,167435607,44184,-0.23841026425361633,0.6661626100540161,-0.6657669544219971,167435624
16-May-2023 20:11:11.096,0.23696944117546082,24605,167435607,44184,-0.23843413591384888,0.6661554574966431,-0.6657568216323853,167435625
16-May-2023 20:11:12.096,0.2369985580444336,24605,167435607,44184,-0.2384530007839203,0.6661385297775269,-0.6657565832138062,167435626
16-May-2023 20:11:13.096,0.23702308535575867,24605,167435607,44184,-0.2384803295135498,0.6661297082901001,-0.6657465696334839,167435627
16-May-2023 20:11:14.096,0.23704874515533447,24605,167435607,44184,-0.2385084331035614,0.666130781173706,-0.6657264232635498,167435628
16-May-2023 20:11:15.096,0.2370741069316864,24605,167435607,44184,-0.23852980136871338,0.6661186218261719,-0.6657218933105469,167435629
16-May-2023 20:11:16.096,0.23710155487060547,24605,167435607,44184,-0.23855271935462952,0.6661003828048706,-0.6657222509384155,167435630
16-May-2023 20:11:17.096,0.23712337017059326,24605,167435607,44184,-0.23858410120010376,0.6660948991775513,-0.6657086610794067,167435631
16-May-2023 20:11:18.096,0.2371421754360199,24605,167435607,44184,-0.23860180377960205,0.666095495223999,-0.665695071220398,167435632
16-May-2023 20:11:19.096,0.23716717958450317,24605,167435607,44184,-0.23862478137016296,0.6660829782485962,-0.665690541267395,167435633
16-May-2023 20:11:20.096,0.23719441890716553,24605,167435607,44184,-0.2386491596698761,0.6660653352737427,-0.6656895875930786,167435634
16-May-2023 20:11:21.096,0.23721742630004883,24605,167435607,44184,-0.23867952823638916,0.6660639047622681,-0.6656720638275146,167435635
16-May-2023 20:11:22.096,0.23723942041397095,24605,167435607,44184,-0.2387038767337799,0.6660614013671875,-0.6656581163406372,167435636
16-May-2023 20:11:23.096,0.23726719617843628,24605,167435607,44184,-0.2387254238128662,0.666045069694519,-0.665656566619873,167435637
16-May-2023 20:11:24.096,0.2372925579547882,24605,167435639,44184,-0.23874926567077637,0.666031002998352,-0.6656531095504761,167435638
16-May-2023 20:11:25.096,0.2373136281967163,24605,167435639,44184,-0.23877272009849548,0.6660305261611938,-0.665637731552124,167435639
16-May-2023 20:11:26.096,0.2373366355895996,24605,167435639,44184,-0.23879781365394592,0.6660254001617432,-0.6656252145767212,167435640
16-May-2023 20:11:27.096,0.2373655140399933,24605,167435639,44184,-0.2388181984424591,0.6660076379776001,-0.6656255722045898,167435641
16-May-2023 20:11:28.096,0.2373916506767273,24605,167435639,44184,-0.23884588479995728,0.6659950017929077,-0.665618896484375,167435642
16-May-2023 20:11:29.096,0.2374124526977539,24605,167435639,44184,-0.23887288570404053,0.6659977436065674,-0.66559898853302,167435643
16-May-2023 20:11:30.096,0.23743879795074463,24637,167435639,44184,-0.2388983964920044,0.6659896373748779,-0.6655884981155396,167435644
16-May-2023 20:11:31.096,0.23746946454048157,24637,167435639,44184,-0.23891910910606384,0.6659716367721558,-0.6655884981155396,167435645
16-May-2023 20:11:32.096,0.23748809099197388,24637,167435639,44184,-0.2389434576034546,0.6659632921218872,-0.665581226348877,167435646
16-May-2023 20:11:33.096,0.23750829696655273,24637,167435639,44184,-0.23896723985671997,0.6659653186798096,-0.6655638217926025,167435647
16-May-2023 20:11:34.096,0.2375316619873047,24637,167435639,44184,-0.23898974061012268,0.665958046913147,-0.6655542850494385,167435648
16-May-2023 20:11:35.096,0.23755863308906555,24637,167435639,44184,-0.23901373147964478,0.6659375429153442,-0.6655565500259399,167435649
16-May-2023 20:11:36.096,0.23758244514465332,24637,167435639,44184,-0.23903632164001465,0.6659303903579712,-0.665547251701355,167435650
16-May-2023 20:11:37.096,0.23760417103767395,24637,167435639,44184,-0.23906323313713074,0.6659308671951294,-0.6655293703079224,167435651
16-May-2023 20:11:38.096,0.23763161897659302,24637,167435639,44184,-0.23908725380897522,0.6659172773361206,-0.6655244827270508,167435652
16-May-2023 20:11:39.096,0.23765826225280762,24637,167435639,44184,-0.23911044001579285,0.6658996343612671,-0.6655243635177612,167435653
16-May-2023 20:11:40.096,0.2376810908317566,24637,167435639,44184,-0.2391408085823059,0.6658964157104492,-0.665508508682251,167435654
16-May-2023 20:11:41.096,0.237701416015625,24637,167435639,44184,-0.23916113376617432,0.6658961772918701,-0.6654943227767944,167435655
16-May-2023 20:11:42.096,0.23773252964019775,24637,167435639,44184,-0.23918166756629944,0.6658800840377808,-0.6654917001724243,167435656
16-May-2023 20:11:43.096,0.23775631189346313,24637,167435639,44184,-0.23920676112174988,0.6658674478530884,-0.6654869318008423,167435657
16-May-2023 20:11:44.096,0.23777469992637634,24637,167435639,44184,-0.2392338514328003,0.6658658981323242,-0.665472149848938,167435658
16-May-2023 20:11:45.096,0.23780086636543274,24637,167435639,44184,-0.23925384879112244,0.6658598184585571,-0.6654617786407471,167435659
16-May-2023 20:11:46.096,0.23782828450202942,24637,167435639,44184,-0.23927989602088928,0.6658434867858887,-0.6654587984085083,167435660
16-May-2023 20:11:47.096,0.23784863948822021,24637,167435639,44184,-0.23930779099464417,0.6658332347869873,-0.6654518842697144,167435661
16-May-2023 20:11:48.096,0.23787331581115723,24637,167435639,44184,-0.23933222889900208,0.6658322811126709,-0.6654353141784668,167435662
16-May-2023 20:11:49.096,0.23789730668067932,24637,167435639,44184,-0.23934823274612427,0.6658250093460083,-0.6654281616210938,167435663
16-May-2023 20:11:50.096,0.23791950941085815,24637,167435639,44184,-0.23937800526618958,0.6658107042312622,-0.6654238700866699,167435664
16-May-2023 20:11:51.096,0.23794269561767578,24637,167435639,44184,-0.23940083384513855,0.6658005714416504,-0.6654174327850342,167435665
16-May-2023 20:11:52.096,0.23797085881233215,24637,167435639,44184,-0.2394236922264099,0.665797233581543,-0.6654026508331299,167435666
16-May-2023 20:11:53.096,0.23799577355384827,24637,167435639,44184,-0.23944514989852905,0.6657896041870117,-0.6653937101364136,167435667
16-May-2023 20:11:54.096,0.23801875114440918,24637,167435639,44184,-0.23947495222091675,0.6657739877700806,-0.6653902530670166,167435668
16-May-2023 20:11:55.096,0.2380412220954895,24637,167435639,44184,-0.23949536681175232,0.6657664775848389,-0.6653822660446167,167435669
16-May-2023 20:11:56.096,0.23807096481323242,24637,167435671,44184,-0.23952460289001465,0.6657614707946777,-0.6653662919998169,167435670
16-May-2023 20:11:57.096,0.23809057474136353,24637,167435671,44184,-0.23954647779464722,0.6657521724700928,-0.665360689163208,167435671
16-May-2023 20:11:58.096,0.23811042308807373,24637,167435671,44184,-0.23957368731498718,0.6657379865646362,-0.6653580665588379,167435672
16-May-2023 20:11:59.097,0.2381376326084137,24637,167435671,44184,-0.2395966351032257,0.6657310724258423,-0.6653467416763306,167435673
16-May-2023 20:12:00.097,0.23816412687301636,24637,167435671,44184,-0.23961907625198364,0.665729284286499,-0.6653308868408203,167435674
16-May-2023 20:12:01.097,0.23818576335906982,24637,167435671,44184,-0.23964214324951172,0.665717601776123,-0.6653265953063965,167435675
16-May-2023 20:12:02.097,0.23820868134498596,24669,167435671,44184,-0.23966500163078308,0.6657044887542725,-0.6653233766555786,167435676
16-May-2023 20:12:03.097,0.2382374107837677,24669,167435671,44184,-0.23968756198883057,0.665701150894165,-0.6653081178665161,167435677
16-May-2023 20:12:04.097,0.23826515674591064,24669,167435671,44184,-0.2397134006023407,0.6656925678253174,-0.6652975082397461,167435678
16-May-2023 20:12:05.097,0.23828637599945068,24669,167435671,44184,-0.23974335193634033,0.6656793355941772,-0.6652923822402954,167435679
16-May-2023 20:12:06.097,0.23831364512443542,24669,167435671,44184,-0.23977228999137878,0.6656668186187744,-0.6652848720550537,167435680
16-May-2023 20:12:07.097,0.23833885788917542,24669,167435671,44184,-0.23978972434997559,0.6656614542007446,-0.6652748584747314,167435681
16-May-2023 20:12:08.097,0.2383650839328766,24669,167435671,44184,-0.2398146390914917,0.6656556129455566,-0.6652624607086182,167435682
16-May-2023 20:12:09.097,0.23838207125663757,24669,167435671,44184,-0.2398427426815033,0.665644645690918,-0.6652572154998779,167435683
16-May-2023 20:12:10.097,0.2384052872657776,24669,167435671,44184,-0.23986268043518066,0.6656361818313599,-0.6652501821517944,167435684
16-May-2023 20:12:11.097,0.23843085765838623,24669,167435671,44184,-0.23988163471221924,0.6656312942504883,-0.6652390956878662,167435685
16-May-2023 20:12:12.097,0.2384522259235382,24669,167435671,44184,-0.2399088740348816,0.6656239032745361,-0.6652286052703857,167435686
16-May-2023 20:12:13.097,0.2384749948978424,24669,167435671,44184,-0.2399354875087738,0.6656112670898438,-0.6652235984802246,167435687
16-May-2023 20:12:14.097,0.23850533366203308,24669,167435671,44184,-0.23995545506477356,0.6655992269515991,-0.6652176380157471,167435688
16-May-2023 20:12:15.097,0.23853272199630737,24669,167435671,44184,-0.2399817407131195,0.6655936241149902,-0.6652040481567383,167435689
16-May-2023 20:12:16.097,0.238552987575531,24669,167435671,44184,-0.2400120198726654,0.6655852794647217,-0.6651941537857056,167435690
16-May-2023 20:12:17.097,0.2385764718055725,24669,167435671,44184,-0.24003452062606812,0.6655741930007935,-0.6651886701583862,167435691
16-May-2023 20:12:18.097,0.23861074447631836,24669,167435671,44184,-0.24005427956581116,0.6655658483505249,-0.6651777029037476,167435692
16-May-2023 20:12:19.097,0.23862802982330322,24669,167435671,44184,-0.24007874727249146,0.6655609607696533,-0.6651676893234253,167435693
16-May-2023 20:12:20.097,0.23864570260047913,24669,167435671,44184,-0.240106999874115,0.6655526161193848,-0.6651592254638672,167435694
16-May-2023 20:12:21.097,0.23867177963256836,24669,167435671,44184,-0.24012768268585205,0.6655399799346924,-0.6651551723480225,167435695
16-May-2023 20:12:22.097,0.2387048304080963,24669,167435671,44184,-0.2401457130908966,0.6655341386795044,-0.665142297744751,167435696
16-May-2023 20:12:23.097,0.23872318863868713,24669,167435671,44184,-0.24017634987831116,0.665528416633606,-0.6651304960250854,167435697
16-May-2023 20:12:24.097,0.23874464631080627,24669,167435671,44184,-0.2402038276195526,0.6655170917510986,-0.6651242971420288,167435698
16-May-2023 20:12:25.097,0.23877695202827454,24669,167435671,44184,-0.24022570252418518,0.6655043363571167,-0.665117621421814,167435699
16-May-2023 20:12:26.097,0.238801509141922,24669,167435671,44184,-0.240247905254364,0.6654965877532959,-0.665108323097229,167435700
16-May-2023 20:12:27.097,0.23881956934928894,24669,167435671,44184,-0.2402770221233368,0.6654894351959229,-0.6650985479354858,167435701
16-May-2023 20:12:28.097,0.2388412058353424,24669,167435703,44184,-0.2402995228767395,0.665479302406311,-0.6650928258895874,167435702
16-May-2023 20:12:29.097,0.23887178301811218,24669,167435703,44184,-0.24032050371170044,0.6654679775238037,-0.6650855541229248,167435703
16-May-2023 20:12:30.097,0.23889416456222534,24669,167435703,44184,-0.2403433918952942,0.6654623746871948,-0.6650749444961548,167435704
16-May-2023 20:12:31.097,0.23891550302505493,24669,167435703,44184,-0.24037298560142517,0.6654559373855591,-0.6650627851486206,167435705
16-May-2023 20:12:32.097,0.2389409840106964,24669,167435703,44184,-0.24039402604103088,0.6654455661773682,-0.665056586265564,167435706
16-May-2023 20:12:33.097,0.238972008228302,24669,167435703,44184,-0.24041306972503662,0.6654355525970459,-0.6650485992431641,167435707
16-May-2023 20:12:34.097,0.23899126052856445,24701,167435703,44184,-0.24044188857078552,0.6654297113418579,-0.6650371551513672,167435708
16-May-2023 20:12:35.097,0.23901253938674927,24701,167435703,44184,-0.2404719889163971,0.6654214859008789,-0.6650265455245972,167435709
16-May-2023 20:12:36.097,0.23903915286064148,24701,167435703,44184,-0.24048998951911926,0.665410041809082,-0.6650220155715942,167435710
16-May-2023 20:12:37.097,0.23906564712524414,24701,167435703,44184,-0.24050936102867126,0.6654006242752075,-0.6650153398513794,167435711
16-May-2023 20:12:38.097,0.23908880352973938,24701,167435703,44184,-0.24054387211799622,0.6653927564620972,-0.6650019884109497,167435712
16-May-2023 20:12:39.097,0.23911088705062866,24701,167435703,44184,-0.2405695915222168,0.6653831005096436,-0.6649943590164185,167435713
16-May-2023 20:12:40.097,0.2391408085823059,24701,167435703,44184,-0.24058666825294495,0.6653729677200317,-0.6649876832962036,167435714
16-May-2023 20:12:41.097,0.23916658759117126,24701,167435703,44184,-0.2406138777732849,0.6653645038604736,-0.664976954460144,167435715
16-May-2023 20:12:42.097,0.23918631672859192,24701,167435703,44184,-0.24064278602600098,0.6653598546981812,-0.6649645566940308,167435716
16-May-2023 20:12:43.097,0.2392095923423767,24701,167435703,44184,-0.24066534638404846,0.6653484106063843,-0.6649590730667114,167435717
16-May-2023 20:12:44.097,0.23923879861831665,24701,167435703,44184,-0.24068239331245422,0.6653382778167725,-0.6649525165557861,167435718
16-May-2023 20:12:45.097,0.23925849795341492,24701,167435703,44184,-0.24070820212364197,0.6653329133987427,-0.6649415493011475,167435719
16-May-2023 20:12:46.097,0.23927992582321167,24701,167435703,44184,-0.24073702096939087,0.6653259992599487,-0.6649304628372192,167435720
16-May-2023 20:12:47.097,0.23930656909942627,24701,167435703,44184,-0.24075549840927124,0.6653146743774414,-0.6649254560470581,167435721
16-May-2023 20:12:48.097,0.23933595418930054,24701,167435703,44184,-0.2407776117324829,0.6653038263320923,-0.6649178266525269,167435722
16-May-2023 20:12:49.097,0.23935553431510925,24701,167435703,44184,-0.24080771207809448,0.6652964353561401,-0.6649073362350464,167435723
16-May-2023 20:12:50.097,0.23938018083572388,24701,167435703,44184,-0.2408333420753479,0.665287971496582,-0.6648973226547241,167435724
16-May-2023 20:12:51.097,0.23940780758857727,24701,167435703,44184,-0.24085605144500732,0.6652764081954956,-0.6648907661437988,167435725
16-May-2023 20:12:52.097,0.23943084478378296,24701,167435703,44184,-0.24087753891944885,0.665267825126648,-0.6648832559585571,167435726
16-May-2023 20:12:53.097,0.239454984664917,24701,167435703,44184,-0.24090635776519775,0.6652611494064331,-0.664871096611023,167435727
16-May-2023 20:12:54.097,0.23947817087173462,24701,167435703,44184,-0.24092960357666016,0.6652528047561646,-0.6648625135421753,167435728
16-May-2023 20:12:55.097,0.23950397968292236,24701,167435703,44184,-0.2409501075744629,0.66524338722229,-0.6648552417755127,167435729
16-May-2023 20:12:56.097,0.23952746391296387,24701,167435703,44184,-0.24097442626953125,0.6652358770370483,-0.6648454666137695,167435730
16-May-2023 20:12:57.097,0.239548921585083,24701,167435703,44184,-0.24099868535995483,0.6652299165725708,-0.6648350954055786,167435731
16-May-2023 20:12:58.097,0.23957407474517822,24701,167435703,44184,-0.24102294445037842,0.6652196645736694,-0.6648273468017578,167435732
16-May-2023 20:12:59.097,0.2395993173122406,24701,167435703,44184,-0.2410466969013214,0.6652086973190308,-0.664820671081543,167435733
16-May-2023 20:13:00.097,0.23962348699569702,24701,167435735,44184,-0.2410779893398285,0.665198564529419,-0.6648106575012207,167435734
16-May-2023 20:13:01.097,0.23964923620224,24701,167435735,44184,-0.24110370874404907,0.6651893854141235,-0.6648014783859253,167435735
16-May-2023 20:13:02.097,0.23967501521110535,24701,167435735,44184,-0.2411225438117981,0.6651787757873535,-0.6647958755493164,167435736
16-May-2023 20:13:03.097,0.2396976351737976,24701,167435735,44184,-0.24114614725112915,0.6651725769042969,-0.6647849082946777,167435737
16-May-2023 20:13:04.097,0.2397211194038391,24701,167435735,44184,-0.24116989970207214,0.6651655435562134,-0.6647751331329346,167435738
16-May-2023 20:13:05.097,0.23974648118019104,24701,167435735,44184,-0.24119159579277039,0.6651581525802612,-0.664765477180481,167435739
16-May-2023 20:13:06.097,0.23976805806159973,24733,167435735,44184,-0.2412140667438507,0.6651483774185181,-0.6647592782974243,167435740
16-May-2023 20:13:07.097,0.23978987336158752,24733,167435735,44184,-0.24123743176460266,0.6651411056518555,-0.6647504568099976,167435741
16-May-2023 20:13:08.097,0.23981353640556335,24733,167435735,44184,-0.24126511812210083,0.6651308536529541,-0.6647418737411499,167435742
16-May-2023 20:13:09.097,0.23984161019325256,24733,167435735,44184,-0.24129217863082886,0.6651202440261841,-0.6647326946258545,167435743
16-May-2023 20:13:10.097,0.2398667335510254,24733,167435735,44184,-0.24131503701210022,0.6651105880737305,-0.6647251844406128,167435744
16-May-2023 20:13:11.097,0.2398885190486908,24733,167435735,44184,-0.24133875966072083,0.6651043891906738,-0.6647148132324219,167435745
16-May-2023 20:13:12.097,0.23991712927818298,24733,167435735,44184,-0.24136242270469666,0.6650934219360352,-0.6647069454193115,167435746
16-May-2023 20:13:13.097,0.2399406135082245,24733,167435735,44184,-0.24138480424880981,0.6650859117507935,-0.6646977663040161,167435747
16-May-2023 20:13:14.097,0.23996379971504211,24733,167435735,44184,-0.24141165614128113,0.6650775671005249,-0.664687991142273,167435748
16-May-2023 20:13:15.097,0.23998576402664185,24733,167435735,44184,-0.24143391847610474,0.6650694608688354,-0.664679765701294,167435749
16-May-2023 20:13:16.097,0.2400093972682953,24733,167435735,44184,-0.24145811796188354,0.6650620698928833,-0.6646699905395508,167435750
16-May-2023 20:13:17.097,0.24003416299819946,24733,167435735,44184,-0.24148371815681458,0.6650532484054565,-0.6646605730056763,167435751
16-May-2023 20:13:18.097,0.24005582928657532,24733,167435735,44184,-0.24150490760803223,0.6650452613830566,-0.6646531820297241,167435752
16-May-2023 20:13:19.097,0.24008306860923767,24733,167435735,44184,-0.24152985215187073,0.6650328636169434,-0.6646463871002197,167435753
16-May-2023 20:13:20.097,0.24010714888572693,24733,167435735,44184,-0.24155735969543457,0.665024995803833,-0.6646356582641602,167435754
16-May-2023 20:13:21.097,0.24013030529022217,24733,167435735,44184,-0.24157968163490295,0.6650164127349854,-0.6646280288696289,167435755
16-May-2023 20:13:22.097,0.2401559054851532,24733,167435735,44184,-0.24160462617874146,0.6650053262710571,-0.6646206378936768,167435756
16-May-2023 20:13:23.097,0.24018052220344543,24733,167435735,44184,-0.241631418466568,0.6649984121322632,-0.6646089553833008,167435757
16-May-2023 20:13:24.097,0.24020272493362427,24733,167435735,44184,-0.24165308475494385,0.6649919748306274,-0.6645996570587158,167435758
16-May-2023 20:13:25.097,0.24023130536079407,24733,167435735,44184,-0.2416791021823883,0.6649806499481201,-0.6645908355712891,167435759
16-May-2023 20:13:26.097,0.24025651812553406,24733,167435735,44184,-0.24170413613319397,0.6649725437164307,-0.6645807027816772,167435760
16-May-2023 20:13:27.097,0.24028068780899048,24733,167435735,44184,-0.24172762036323547,0.6649632453918457,-0.6645728349685669,167435761
16-May-2023 20:13:28.097,0.2403039038181305,24733,167435735,44184,-0.2417503297328949,0.6649556159973145,-0.664563775062561,167435762
16-May-2023 20:13:29.097,0.2403283417224884,24733,167435735,44184,-0.24177199602127075,0.6649484634399414,-0.6645538806915283,167435763
16-May-2023 20:13:30.097,0.240353524684906,24733,167435735,44184,-0.2417987883090973,0.6649363040924072,-0.6645474433898926,167435764
16-May-2023 20:13:31.097,0.2403767704963684,24733,167435735,44184,-0.2418210506439209,0.6649284362792969,-0.6645389795303345,167435765
16-May-2023 20:13:32.097,0.24039813876152039,24733,167435767,44184,-0.2418443262577057,0.664920449256897,-0.6645305156707764,167435766
16-May-2023 20:13:33.097,0.2404220998287201,24733,167435767,44184,-0.24187102913856506,0.6649127006530762,-0.6645201444625854,167435767
16-May-2023 20:13:34.097,0.24044844508171082,24733,167435767,44184,-0.2418949007987976,0.6649012565612793,-0.664513349533081,167435768
16-May-2023 20:13:35.097,0.24047595262527466,24733,167435767,44184,-0.2419203519821167,0.6648925542831421,-0.6645028591156006,167435769
16-May-2023 20:13:36.097,0.24050021171569824,24733,167435767,44184,-0.2419467270374298,0.6648844480514526,-0.6644922494888306,167435770
16-May-2023 20:13:37.097,0.2405223846435547,24733,167435767,44184,-0.24196794629096985,0.6648764610290527,-0.664484977722168,167435771
16-May-2023 20:13:38.097,0.24055054783821106,24765,167435767,44184,-0.24199283123016357,0.6648629903793335,-0.6644787788391113,167435772
16-May-2023 20:13:39.097,0.24056965112686157,24765,167435767,44184,-0.24201849102973938,0.6648575067520142,-0.6644684076309204,167435773
16-May-2023 20:13:40.097,0.24059081077575684,24765,167435767,44184,-0.24204540252685547,0.6648497581481934,-0.6644582748413086,167435774
16-May-2023 20:13:41.097,0.2406163513660431,24765,167435767,44184,-0.24206820130348206,0.6648381948471069,-0.6644525527954102,167435775
16-May-2023 20:13:42.097,0.2406449317932129,24765,167435767,44184,-0.24209046363830566,0.6648298501968384,-0.6644424200057983,167435776
16-May-2023 20:13:43.097,0.24066513776779175,24765,167435767,44184,-0.24211618304252625,0.6648238897323608,-0.6644314527511597,167435777
16-May-2023 20:13:44.097,0.2406904399394989,24765,167435767,44184,-0.2421364188194275,0.664818286895752,-0.6644206047058105,167435778
16-May-2023 20:13:45.097,0.24071764945983887,24765,167435767,44184,-0.24215883016586304,0.6648061275482178,-0.6644148826599121,167435779
16-May-2023 20:13:46.097,0.24074247479438782,24765,167435767,44184,-0.24218547344207764,0.6647965908050537,-0.6644055843353271,167435780
16-May-2023 20:13:47.097,0.24076303839683533,24765,167435767,44184,-0.2422126829624176,0.6647896766662598,-0.6643952131271362,167435781
16-May-2023 20:13:48.097,0.2407917082309723,24765,167435767,44184,-0.2422369122505188,0.6647762060165405,-0.6643897294998169,167435782
16-May-2023 20:13:49.097,0.24081683158874512,24765,167435767,44184,-0.2422652542591095,0.6647647619247437,-0.6643815040588379,167435783
16-May-2023 20:13:50.097,0.24083679914474487,24765,167435767,44184,-0.2422846555709839,0.6647580862045288,-0.6643739938735962,167435784
16-May-2023 20:13:51.097,0.24086052179336548,24765,167435767,44184,-0.24231141805648804,0.6647516489028931,-0.664361834526062,167435785
16-May-2023 20:13:52.097,0.24088561534881592,24765,167435767,44184,-0.24233070015907288,0.6647448539733887,-0.6643527746200562,167435786
16-May-2023 20:13:53.097,0.24090972542762756,24765,167435767,44184,-0.2423529028892517,0.664732813835144,-0.6643480062484741,167435787
16-May-2023 20:13:54.097,0.24093440175056458,24765,167435767,44184,-0.24238011240959167,0.6647263765335083,-0.6643354892730713,167435788
16-May-2023 20:13:55.097,0.24095958471298218,24765,167435767,44184,-0.2424064576625824,0.6647201776504517,-0.6643228530883789,167435789
16-May-2023 20:13:56.097,0.24098336696624756,24765,167435767,44184,-0.24243131279945374,0.6647083759307861,-0.6643171310424805,167435790
16-May-2023 20:13:57.097,0.2410106360912323,24765,167435767,44184,-0.24245187640190125,0.6646970510482788,-0.6643110513687134,167435791
16-May-2023 20:13:58.097,0.24102967977523804,24765,167435767,44184,-0.2424800992012024,0.6646909713745117,-0.6642998456954956,167435792
16-May-2023 20:13:59.097,0.2410527765750885,24765,167435767,44184,-0.2425035536289215,0.664685845375061,-0.6642882823944092,167435793
16-May-2023 20:14:00.097,0.2410784363746643,24765,167435767,44184,-0.24252721667289734,0.6646715402603149,-0.6642845869064331,167435794
16-May-2023 20:14:01.097,0.2411060333251953,24765,167435767,44184,-0.24255135655403137,0.6646606922149658,-0.6642765998840332,167435795
16-May-2023 20:14:02.097,0.24112921953201294,24765,167435767,44184,-0.24257975816726685,0.6646546125411987,-0.6642640829086304,167435796
16-May-2023 20:14:03.097,0.2411516308784485,24765,167435767,44184,-0.24260079860687256,0.6646463871002197,-0.6642559766769409,167435797
16-May-2023 20:14:04.097,0.24117696285247803,24765,167435799,44177,-0.2426203489303589,0.6646349430084229,-0.664251446723938,167435798
16-May-2023 20:14:05.097,0.24120086431503296,24765,167435799,44177,-0.24264544248580933,0.6646268367767334,-0.6642416715621948,167435799
16-May-2023 20:14:06.097,0.24122291803359985,24765,167435799,44177,-0.24266904592514038,0.6646254062652588,-0.6642262935638428,167435800
16-May-2023 20:14:07.097,0.24124988913536072,24765,167435799,44177,-0.24269220232963562,0.6646143198013306,-0.6642191410064697,167435801
16-May-2023 20:14:08.097,0.24127522110939026,24765,167435799,44177,-0.24271461367607117,0.6646019220352173,-0.6642142534255981,167435802
16-May-2023 20:14:09.097,0.24129411578178406,24765,167435799,44177,-0.24274343252182007,0.6645946502685547,-0.6642040014266968,167435803
16-May-2023 20:14:10.097,0.24131855368614197,24797,167435799,44177,-0.24276942014694214,0.6645889282226562,-0.6641912460327148,167435804
16-May-2023 20:14:11.097,0.24134615063667297,24797,167435799,44177,-0.2427918016910553,0.6645767688751221,-0.6641854047775269,167435805
16-May-2023 20:14:12.097,0.24136963486671448,24797,167435799,44177,-0.2428184151649475,0.6645628213882446,-0.6641812324523926,167435806
16-May-2023 20:14:13.097,0.24139022827148438,24797,167435799,44177,-0.2428428828716278,0.6645570993423462,-0.6641706228256226,167435807
16-May-2023 20:14:14.097,0.24141770601272583,24797,167435799,44177,-0.2428666651248932,0.6645501852035522,-0.6641584634780884,167435808
16-May-2023 20:14:15.097,0.24144694209098816,24797,167435799,44177,-0.24289003014564514,0.66454017162323,-0.6641498804092407,167435809
16-May-2023 20:14:16.097,0.2414679229259491,24797,167435799,44177,-0.24291279911994934,0.6645288467407227,-0.6641448736190796,167435810
16-May-2023 20:14:17.097,0.2414894700050354,24797,167435799,44177,-0.2429380714893341,0.6645244359970093,-0.6641322374343872,167435811
16-May-2023 20:14:18.097,0.2415139377117157,24797,167435799,44177,-0.24296364188194275,0.6645184755325317,-0.6641198396682739,167435812
16-May-2023 20:14:19.097,0.24153804779052734,24797,167435799,44177,-0.24298793077468872,0.6645063161849976,-0.6641143560409546,167435813
16-May-2023 20:14:20.097,0.2415609359741211,24797,167435799,44177,-0.24301201105117798,0.6644937992095947,-0.6641098260879517,167435814
16-May-2023 20:14:21.097,0.24158447980880737,24797,167435799,44177,-0.24304097890853882,0.6644876003265381,-0.6640968322753906,167435815
16-May-2023 20:14:22.097,0.24160951375961304,24797,167435799,44177,-0.24305883049964905,0.6644809246063232,-0.6640880107879639,167435816
16-May-2023 20:14:23.097,0.24163734912872314,24797,167435799,44177,-0.24307942390441895,0.6644694805145264,-0.6640819311141968,167435817
16-May-2023 20:14:24.097,0.24166125059127808,24797,167435799,44177,-0.24310696125030518,0.6644583940505981,-0.6640743017196655,167435818
16-May-2023 20:14:25.097,0.24168559908866882,24797,167435799,44177,-0.2431308627128601,0.664455771446228,-0.6640589237213135,167435819
16-May-2023 20:14:26.097,0.24171048402786255,24797,167435799,44177,-0.24315521121025085,0.6644457578659058,-0.664050817489624,167435820
16-May-2023 20:14:27.097,0.24173951148986816,24797,167435799,44177,-0.24318039417266846,0.6644320487976074,-0.6640447378158569,167435821
16-May-2023 20:14:28.097,0.24175763130187988,24797,167435799,44177,-0.24320748448371887,0.6644229888916016,-0.6640373468399048,167435822
16-May-2023 20:14:29.097,0.2417776882648468,24797,167435799,44177,-0.24322891235351562,0.6644213199615479,-0.6640238761901855,167435823
16-May-2023 20:14:30.097,0.2418072521686554,24797,167435799,44177,-0.24325302243232727,0.6644096374511719,-0.6640161275863647,167435824
16-May-2023 20:14:31.097,0.24182987213134766,24797,167435799,44177,-0.2432764768600464,0.6643979549407959,-0.6640110015869141,167435825
16-May-2023 20:14:32.097,0.24185261130332947,24797,167435799,44177,-0.24330288171768188,0.6643893718719482,-0.6640017032623291,167435826
16-May-2023 20:14:33.097,0.2418784201145172,24797,167435799,44177,-0.24332556128501892,0.6643836498260498,-0.6639894247055054,167435827
16-May-2023 20:14:34.097,0.24190568923950195,24797,167435799,44177,-0.24335074424743652,0.6643710136413574,-0.663982629776001,167435828
16-May-2023 20:14:35.097,0.24192693829536438,24797,167435799,44177,-0.2433738112449646,0.6643590927124023,-0.6639788150787354,167435829
16-May-2023 20:14:36.097,0.2419498860836029,24797,167435831,44190,-0.24339571595191956,0.6643552780151367,-0.6639662981033325,167435830
16-May-2023 20:14:37.097,0.24197456240653992,24797,167435831,44190,-0.24342164397239685,0.6643502712249756,-0.6639523506164551,167435831
16-May-2023 20:14:38.097,0.24199959635734558,24797,167435831,44190,-0.24344304203987122,0.6643384695053101,-0.6639477014541626,167435832
16-May-2023 20:14:39.097,0.24202272295951843,24797,167435831,44190,-0.24346759915351868,0.6643261909484863,-0.6639425754547119,167435833
16-May-2023 20:14:40.097,0.24204593896865845,24797,167435831,44190,-0.2434903085231781,0.6643218994140625,-0.6639299392700195,167435834
16-May-2023 20:14:41.097,0.24207136034965515,24797,167435831,44190,-0.24351686239242554,0.6643153429031372,-0.6639175415039062,167435835
16-May-2023 20:14:42.097,0.24209651350975037,24829,167435831,44190,-0.24354222416877747,0.6643005609512329,-0.6639136075973511,167435836
16-May-2023 20:14:43.097,0.24211949110031128,24829,167435831,44190,-0.24356430768966675,0.6642882823944092,-0.6639094352722168,167435837
16-May-2023 20:14:44.097,0.24214410781860352,24829,167435831,44190,-0.2435912787914276,0.6642842292785645,-0.6638946533203125,167435838
16-May-2023 20:14:45.097,0.24216952919960022,24829,167435831,44190,-0.24361521005630493,0.6642760038375854,-0.6638849973678589,167435839
16-May-2023 20:14:46.097,0.24219399690628052,24829,167435831,44190,-0.2436368465423584,0.6642645597457886,-0.66387939453125,167435840
16-May-2023 20:14:47.097,0.2422177493572235,24829,167435831,44190,-0.24365919828414917,0.6642559766769409,-0.663871169090271,167435841
16-May-2023 20:14:48.097,0.2422400414943695,24829,167435831,44190,-0.24368366599082947,0.6642533540725708,-0.6638567447662354,167435842
16-May-2023 20:14:49.097,0.24226468801498413,24829,167435831,44190,-0.24370890855789185,0.664243221282959,-0.6638487577438354,167435843
16-May-2023 20:14:50.097,0.24228888750076294,24829,167435831,44190,-0.24373093247413635,0.6642286777496338,-0.6638463735580444,167435844
16-May-2023 20:14:51.097,0.24231526255607605,24829,167435831,44190,-0.24375858902931213,0.6642192602157593,-0.6638360023498535,167435845
16-May-2023 20:14:52.097,0.24233660101890564,24829,167435831,44190,-0.2437840700149536,0.664216160774231,-0.663821816444397,167435846
16-May-2023 20:14:53.097,0.24236252903938293,24829,167435831,44190,-0.24380892515182495,0.66420578956604,-0.663813591003418,167435847
16-May-2023 20:14:54.097,0.2423877716064453,24829,167435831,44190,-0.24382874369621277,0.6641912460327148,-0.6638118028640747,167435848
16-May-2023 20:14:55.097,0.24241182208061218,24829,167435831,44190,-0.2438516616821289,0.6641840934753418,-0.6638017892837524,167435849
16-May-2023 20:14:56.097,0.24243733286857605,24829,167435831,44190,-0.24387913942337036,0.6641806364059448,-0.6637856960296631,167435850
16-May-2023 20:14:57.097,0.24246174097061157,24829,167435831,44190,-0.24390333890914917,0.664169430732727,-0.6637792587280273,167435851
16-May-2023 20:14:58.097,0.24248430132865906,24829,167435831,44190,-0.2439241111278534,0.6641559600830078,-0.6637767553329468,167435852
16-May-2023 20:14:59.097,0.24250802397727966,24829,167435831,44190,-0.2439483106136322,0.6641502380371094,-0.6637649536132812,167435853
16-May-2023 20:15:00.097,0.24253174662590027,24829,167435831,44190,-0.2439797818660736,0.6641445159912109,-0.663750410079956,167435854
16-May-2023 20:15:01.097,0.24255451560020447,24829,167435831,44190,-0.2440018653869629,0.6641333103179932,-0.6637452840805054,167435855
16-May-2023 20:15:02.097,0.24258124828338623,24829,167435831,44190,-0.24402296543121338,0.6641205549240112,-0.6637406349182129,167435856
16-May-2023 20:15:03.097,0.24260666966438293,24829,167435831,44190,-0.24404892325401306,0.664117693901062,-0.6637243032455444,167435857
16-May-2023 20:15:04.097,0.2426283061504364,24829,167435831,44190,-0.2440733015537262,0.6641108989715576,-0.6637144088745117,167435858
16-May-2023 20:15:05.097,0.24265319108963013,24829,167435831,44190,-0.24409553408622742,0.6640968322753906,-0.6637111902236938,167435859
16-May-2023 20:15:06.097,0.24268054962158203,24829,167435831,44190,-0.24411848187446594,0.6640834808349609,-0.6637061834335327,167435860
16-May-2023 20:15:07.097,0.24270233511924744,24829,167435831,44190,-0.2441452443599701,0.6640803813934326,-0.663691520690918,167435861
16-May-2023 20:15:08.097,0.24272462725639343,24829,167435863,44184,-0.24417012929916382,0.6640737056732178,-0.6636806726455688,167435862
16-May-2023 20:15:09.097,0.2427508533000946,24829,167435863,44184,-0.24419260025024414,0.6640594005584717,-0.6636772155761719,167435863
16-May-2023 20:15:10.097,0.24277609586715698,24829,167435863,44184,-0.24421626329421997,0.6640478372573853,-0.6636708974838257,167435864
16-May-2023 20:15:11.097,0.2427978515625,24829,167435863,44184,-0.24424296617507935,0.6640465259552002,-0.6636545658111572,167435865
16-May-2023 20:15:12.097,0.2428232729434967,24829,167435863,44184,-0.2442687451839447,0.6640368700027466,-0.6636453866958618,167435866
16-May-2023 20:15:13.097,0.24284964799880981,24829,167435863,44184,-0.2442900538444519,0.6640233993530273,-0.6636414527893066,167435867
16-May-2023 20:15:14.097,0.242872416973114,24861,167435863,44184,-0.24431279301643372,0.6640156507492065,-0.6636325120925903,167435868
16-May-2023 20:15:15.097,0.24289867281913757,24861,167435863,44184,-0.24433955550193787,0.6640130281448364,-0.6636152267456055,167435869
16-May-2023 20:15:16.097,0.2429198920726776,24861,167435863,44184,-0.24436289072036743,0.6640027761459351,-0.6636092662811279,167435870
16-May-2023 20:15:17.097,0.24294722080230713,24861,167435863,44184,-0.24438774585723877,0.6639868021011353,-0.6636061668395996,167435871
16-May-2023 20:15:18.097,0.24297258257865906,24861,167435863,44184,-0.2444102168083191,0.6639786958694458,-0.6635966300964355,167435872
16-May-2023 20:15:19.097,0.24299517273902893,24861,167435863,44184,-0.2444404661655426,0.6639755964279175,-0.6635802984237671,167435873
16-May-2023 20:15:20.097,0.2430175542831421,24861,167435863,44184,-0.24446570873260498,0.6639645099639893,-0.6635740995407104,167435874
16-May-2023 20:15:21.097,0.2430417835712433,24861,167435863,44184,-0.24448522925376892,0.6639494895935059,-0.6635729074478149,167435875
16-May-2023 20:15:22.097,0.24306601285934448,24861,167435863,44184,-0.24451163411140442,0.663945198059082,-0.6635587215423584,167435876
16-May-2023 20:15:23.097,0.24308493733406067,24861,167435863,44184,-0.24453887343406677,0.6639398336410522,-0.6635469198226929,167435877
16-May-2023 20:15:24.097,0.24311098456382751,24861,167435863,44184,-0.24455854296684265,0.6639289855957031,-0.6635414361953735,167435878
16-May-2023 20:15:25.097,0.24313989281654358,24861,167435863,44184,-0.24458035826683044,0.6639155149459839,-0.6635358333587646,167435879
16-May-2023 20:15:26.097,0.2431623637676239,24861,167435863,44184,-0.24460354447364807,0.6639127731323242,-0.6635218858718872,167435880
16-May-2023 20:15:27.097,0.24318772554397583,24861,167435863,44184,-0.24462884664535522,0.6639084815979004,-0.6635074615478516,167435881
16-May-2023 20:15:28.097,0.2432173788547516,24861,167435863,44184,-0.24465599656105042,0.6638927459716797,-0.6635023355484009,167435882
16-May-2023 20:15:29.097,0.24323922395706177,24861,167435863,44184,-0.24467924237251282,0.663880467414856,-0.663497805595398,167435883
16-May-2023 20:15:30.097,0.24326163530349731,24861,167435863,44184,-0.24470436573028564,0.6638754606246948,-0.6634856462478638,167435884
16-May-2023 20:15:31.097,0.24328312277793884,24861,167435863,44184,-0.24473285675048828,0.6638684272766113,-0.6634740829467773,167435885
16-May-2023 20:15:32.097,0.2433088719844818,24861,167435863,44184,-0.24475517868995667,0.6638535261154175,-0.6634713411331177,167435886
16-May-2023 20:15:33.097,0.2433326542377472,24861,167435863,44184,-0.2447769045829773,0.6638420820236206,-0.663466215133667,167435887
16-May-2023 20:15:34.097,0.243353933095932,24861,167435863,44184,-0.24480018019676208,0.6638413667678833,-0.6634503602981567,167435888
16-May-2023 20:15:35.097,0.24337705969810486,24861,167435863,44184,-0.2448241412639618,0.6638352870941162,-0.6634392738342285,167435889
16-May-2023 20:15:36.097,0.24340587854385376,24861,167435863,44184,-0.24484646320343018,0.6638216972351074,-0.6634341478347778,167435890
16-May-2023 20:15:37.097,0.24343276023864746,24861,167435863,44184,-0.24487408995628357,0.6638096570968628,-0.6634259223937988,167435891
16-May-2023 20:15:38.097,0.24345409870147705,24861,167435863,44184,-0.24490201473236084,0.6638073921203613,-0.6634103059768677,167435892
16-May-2023 20:15:39.097,0.24347925186157227,24861,167435863,44184,-0.24492809176445007,0.6637959480285645,-0.6634024381637573,167435893
16-May-2023 20:15:40.097,0.24350431561470032,24861,167435895,44190,-0.24494436383247375,0.6637841463088989,-0.6633992195129395,167435894
16-May-2023 20:15:41.097,0.24352505803108215,24861,167435895,44190,-0.24496999382972717,0.663774847984314,-0.6633918285369873,167435895
16-May-2023 20:15:42.097,0.24354898929595947,24861,167435895,44190,-0.24499469995498657,0.6637704372406006,-0.6633780002593994,167435896
16-May-2023 20:15:43.097,0.24357354640960693,24861,167435895,44190,-0.24501758813858032,0.6637603044509888,-0.6633708477020264,167435897
16-May-2023 20:15:44.097,0.24360203742980957,24861,167435895,44190,-0.2450442910194397,0.66374671459198,-0.663364052772522,167435898
16-May-2023 20:15:45.097,0.24362748861312866,24861,167435895,44190,-0.24506893754005432,0.6637375354766846,-0.663354754447937,167435899
16-May-2023 20:15:46.097,0.24364984035491943,24893,167435895,44190,-0.24509483575820923,0.663733959197998,-0.66334068775177,167435900
16-May-2023 20:15:47.097,0.24367254972457886,24893,167435895,44190,-0.24511796236038208,0.6637241840362549,-0.663333535194397,167435901
16-May-2023 20:15:48.097,0.2436981201171875,24893,167435895,44190,-0.24514377117156982,0.6637125015258789,-0.6633263826370239,167435902
16-May-2023 20:15:49.097,0.24371960759162903,24893,167435895,44190,-0.24516570568084717,0.6637061834335327,-0.6633166074752808,167435903
16-May-2023 20:15:50.097,0.24374285340309143,24893,167435895,44190,-0.24519142508506775,0.6636995077133179,-0.663305401802063,167435904
16-May-2023 20:15:51.097,0.24376636743545532,24893,167435895,44190,-0.24521368741989136,0.6636883020401001,-0.663299560546875,167435905
16-May-2023 20:15:52.097,0.24379688501358032,24893,167435895,44190,-0.2452360987663269,0.6636772155761719,-0.663291335105896,167435906
16-May-2023 20:15:53.097,0.24381759762763977,24893,167435895,44190,-0.2452622652053833,0.6636703014373779,-0.6632808446884155,167435907
16-May-2023 20:15:54.097,0.24384456872940063,24893,167435895,44190,-0.24528688192367554,0.6636636257171631,-0.6632684469223022,167435908
16-May-2023 20:15:55.097,0.24386543035507202,24893,167435895,44190,-0.2453087866306305,0.6636518239974976,-0.6632647514343262,167435909
16-May-2023 20:15:56.097,0.2438889741897583,24893,167435895,44190,-0.24533489346504211,0.6636413335800171,-0.6632567644119263,167435910
16-May-2023 20:15:57.097,0.24391275644302368,24893,167435895,44190,-0.24535810947418213,0.663636326789856,-0.6632444858551025,167435911
16-May-2023 20:15:58.097,0.24393972754478455,24893,167435895,44190,-0.24538308382034302,0.6636288166046143,-0.6632328033447266,167435912
16-May-2023 20:15:59.097,0.2439640760421753,24893,167435895,44190,-0.24540668725967407,0.6636170148849487,-0.6632269620895386,167435913
16-May-2023 20:16:00.097,0.24398371577262878,24893,167435895,44190,-0.2454318106174469,0.6636078357696533,-0.663219690322876,167435914
16-May-2023 20:16:01.097,0.2440069615840912,24893,167435895,44190,-0.24545294046401978,0.663602352142334,-0.6632088422775269,167435915
16-May-2023 20:16:02.097,0.24403199553489685,24893,167435895,44190,-0.24547886848449707,0.663593053817749,-0.6631990671157837,167435916
16-May-2023 20:16:03.097,0.24405649304389954,24893,167435895,44190,-0.2455052137374878,0.6635825634002686,-0.6631907224655151,167435917
16-May-2023 20:16:04.097,0.24408197402954102,24893,167435895,44190,-0.24552497267723083,0.6635732650756836,-0.663183331489563,167435918
16-May-2023 20:16:05.097,0.244108647108078,24893,167435895,44190,-0.24554795026779175,0.663565993309021,-0.6631723642349243,167435919
16-May-2023 20:16:06.097,0.2441292107105255,24893,167435895,44190,-0.24557435512542725,0.6635568141937256,-0.6631643772125244,167435920
16-May-2023 20:16:07.097,0.24415740370750427,24893,167435895,44190,-0.2455991804599762,0.6635453701019287,-0.6631561517715454,167435921
16-May-2023 20:16:08.097,0.2441827654838562,24893,167435895,44190,-0.2456251084804535,0.6635352373123169,-0.6631473302841187,167435922
16-May-2023 20:16:09.097,0.24420198798179626,24893,167435895,44190,-0.2456468939781189,0.6635299921035767,-0.6631375551223755,167435923
16-May-2023 20:16:10.097,0.2442227005958557,24893,167435895,44190,-0.24567395448684692,0.6635212898254395,-0.6631287336349487,167435924
16-May-2023 20:16:11.097,0.2442464828491211,24893,167435895,44190,-0.24569720029830933,0.6635105609893799,-0.6631219387054443,167435925
16-May-2023 20:16:12.097,0.24427345395088196,24893,167435927,44184,-0.24572160840034485,0.663501501083374,-0.6631120443344116,167435926
16-May-2023 20:16:13.097,0.24429556727409363,24893,167435927,44184,-0.24574494361877441,0.6634951829910278,-0.6631015539169312,167435927
16-May-2023 20:16:14.097,0.2443212866783142,24893,167435927,44184,-0.24577033519744873,0.663485050201416,-0.663093090057373,167435928
16-May-2023 20:16:15.097,0.24434885382652283,24893,167435927,44184,-0.2457960546016693,0.6634737253189087,-0.6630841493606567,167435929
16-May-2023 20:16:16.097,0.2443719506263733,24893,167435927,44184,-0.24581700563430786,0.6634658575057983,-0.6630759239196777,167435930
16-May-2023 20:16:17.097,0.24439409375190735,24893,167435927,44184,-0.2458389401435852,0.6634582281112671,-0.663067102432251,167435931
16-May-2023 20:16:18.097,0.24441814422607422,24925,167435927,44184,-0.24586308002471924,0.6634489297866821,-0.6630587577819824,167435932
16-May-2023 20:16:19.097,0.24444177746772766,24925,167435927,44184,-0.24588674306869507,0.6634398698806763,-0.6630505323410034,167435933
16-May-2023 20:16:20.097,0.24446916580200195,24925,167435927,44184,-0.24591147899627686,0.6634324789047241,-0.6630386114120483,167435934
16-May-2023 20:16:21.097,0.24448931217193604,24925,167435927,44184,-0.2459336817264557,0.6634234189987183,-0.663032054901123,167435935
16-May-2023 20:16:22.097,0.24451211094856262,24925,167435927,44184,-0.24596190452575684,0.6634143590927124,-0.6630220413208008,167435936
16-May-2023 20:16:23.097,0.2445370852947235,24925,167435927,44184,-0.24598458409309387,0.6634060144424438,-0.663013219833374,167435937
16-May-2023 20:16:24.097,0.24456322193145752,24925,167435927,44184,-0.2460113763809204,0.6633950471878052,-0.6630045175552368,167435938
16-May-2023 20:16:25.097,0.24458807706832886,24925,167435927,44184,-0.24603453278541565,0.6633862257003784,-0.6629952192306519,167435939
16-May-2023 20:16:26.097,0.24461305141448975,24925,167435927,44184,-0.24605849385261536,0.663375735282898,-0.662987470626831,167435940
16-May-2023 20:16:27.097,0.24463826417922974,24925,167435927,44184,-0.24608147144317627,0.6633673906326294,-0.662977933883667,167435941
16-May-2023 20:16:28.097,0.2446584701538086,24925,167435927,44184,-0.24610334634780884,0.6633613109588623,-0.662968635559082,167435942
16-May-2023 20:16:29.097,0.24468931555747986,24925,167435927,44184,-0.24613302946090698,0.6633510589599609,-0.6629564762115479,167435943
16-May-2023 20:16:30.097,0.24471038579940796,24925,167435927,44184,-0.24615630507469177,0.6633415222167969,-0.6629495620727539,167435944
16-May-2023 20:16:31.097,0.24473580718040466,24925,167435927,44184,-0.24618080258369446,0.6633347272872925,-0.6629378795623779,167435945
16-May-2023 20:16:32.097,0.24476149678230286,24925,167435927,44184,-0.2462051510810852,0.663324236869812,-0.662929892539978,167435946
16-May-2023 20:16:33.097,0.244782954454422,24925,167435927,44184,-0.24622714519500732,0.6633148193359375,-0.6629232168197632,167435947
16-May-2023 20:16:34.097,0.24480456113815308,24925,167435927,44184,-0.24624887108802795,0.6633055210113525,-0.6629164218902588,167435948
16-May-2023 20:16:35.097,0.2448273003101349,24925,167435927,44184,-0.24627116322517395,0.663299560546875,-0.6629058122634888,167435949
16-May-2023 20:16:36.097,0.24485421180725098,24925,167435927,44184,-0.24629691243171692,0.6632879972457886,-0.6628978252410889,167435950
16-May-2023 20:16:37.097,0.24488064646720886,24925,167435927,44184,-0.24632364511489868,0.6632771492004395,-0.6628890037536621,167435951
16-May-2023 20:16:38.097,0.2449038326740265,24925,167435927,44184,-0.2463514804840088,0.6632709503173828,-0.6628762483596802,167435952
16-May-2023 20:16:39.097,0.24492666125297546,24925,167435927,44184,-0.24637851119041443,0.6632623672485352,-0.662866473197937,167435953
16-May-2023 20:16:40.097,0.24495115876197815,24925,167435927,44184,-0.24639993906021118,0.6632523536682129,-0.6628595590591431,167435954
16-May-2023 20:16:41.097,0.24497461318969727,24925,167435927,44184,-0.24642446637153625,0.6632410287857056,-0.6628530025482178,167435955
16-May-2023 20:16:42.097,0.24500441551208496,24925,167435927,44184,-0.2464514672756195,0.6632329225540161,-0.6628401279449463,167435956
16-May-2023 20:16:43.097,0.2450214922428131,24925,167435927,44184,-0.24647068977355957,0.6632257699966431,-0.662833571434021,167435957
16-May-2023 20:16:44.097,0.24505019187927246,24925,167435959,44184,-0.24649012088775635,0.663217306137085,-0.6628245115280151,167435958
16-May-2023 20:16:45.097,0.2450699508190155,24925,167435959,44184,-0.24651437997817993,0.6632083654403687,-0.6628168821334839,167435959
16-May-2023 20:16:46.097,0.24509340524673462,24925,167435959,44184,-0.24653968214988708,0.6632003784179688,-0.6628068685531616,167435960
16-May-2023 20:16:47.097,0.24511924386024475,24925,167435959,44184,-0.2465662658214569,0.6631927490234375,-0.6627950668334961,167435961
16-May-2023 20:16:48.097,0.2451469898223877,24925,167435959,44184,-0.24659115076065063,0.6631813049316406,-0.6627869606018066,167435962
16-May-2023 20:16:49.097,0.24517232179641724,24925,167435959,44184,-0.246616393327713,0.6631708145141602,-0.6627788543701172,167435963
16-May-2023 20:16:50.097,0.24519604444503784,24957,167435959,44184,-0.24664553999900818,0.6631630659103394,-0.6627669334411621,167435964
16-May-2023 20:16:51.097,0.2452189326286316,24957,167435959,44184,-0.2466653287410736,0.663153886795044,-0.6627603769302368,167435965
16-May-2023 20:16:52.097,0.24524542689323425,24957,167435959,44184,-0.24668940901756287,0.6631408929824829,-0.6627544164657593,167435966
16-May-2023 20:16:53.097,0.2452651858329773,24957,167435959,44184,-0.246713787317276,0.6631326675415039,-0.6627464294433594,167435967
16-May-2023 20:16:54.097,0.24528825283050537,24957,167435959,44184,-0.24673989415168762,0.6631267070770264,-0.6627341508865356,167435968
16-May-2023 20:16:55.097,0.24531397223472595,24957,167435959,44184,-0.24676164984703064,0.6631172895431519,-0.6627260446548462,167435969
16-May-2023 20:16:56.097,0.2453453242778778,24957,167435959,44184,-0.24678519368171692,0.6631056070327759,-0.6627174615859985,167435970
16-May-2023 20:16:57.097,0.2453630566596985,24957,167435959,44184,-0.24680739641189575,0.6631019115447998,-0.6627062559127808,167435971
16-May-2023 20:16:58.097,0.2453855574131012,24957,167435959,44184,-0.24683219194412231,0.6630958318710327,-0.6626943349838257,167435972
16-May-2023 20:16:59.097,0.24541208148002625,24957,167435959,44184,-0.24685436487197876,0.6630851030349731,-0.6626870632171631,167435973
16-May-2023 20:17:00.097,0.2454354465007782,24957,167435959,44184,-0.24687913060188293,0.6630740165710449,-0.6626803874969482,167435974
16-May-2023 20:17:01.097,0.24545413255691528,24957,167435959,44184,-0.246903657913208,0.6630673408508301,-0.6626709699630737,167435975
16-May-2023 20:17:02.097,0.24548465013504028,24957,167435959,44184,-0.24693343043327332,0.6630567312240601,-0.6626591682434082,167435976
16-May-2023 20:17:03.097,0.245509535074234,24957,167435959,44184,-0.24695709347724915,0.6630430221557617,-0.6626548767089844,167435977
16-May-2023 20:17:04.097,0.24553373456001282,24957,167435959,44184,-0.24698075652122498,0.6630330085754395,-0.6626471281051636,167435978
16-May-2023 20:17:05.097,0.24555745720863342,24957,167435959,44184,-0.24700772762298584,0.6630277633666992,-0.6626335382461548,167435979
16-May-2023 20:17:06.097,0.24558410048484802,24957,167435959,44184,-0.2470276653766632,0.6630203723907471,-0.6626236438751221,167435980
16-May-2023 20:17:07.097,0.24560850858688354,24957,167435959,44184,-0.24704685807228088,0.6630101203918457,-0.662617564201355,167435981
16-May-2023 20:17:08.097,0.24563497304916382,24957,167435959,44184,-0.24707180261611938,0.6630022525787354,-0.6626065969467163,167435982
16-May-2023 20:17:09.097,0.24565815925598145,24957,167435959,44184,-0.24709796905517578,0.6629956960678101,-0.6625947952270508,167435983
16-May-2023 20:17:10.097,0.24567943811416626,24957,167435959,44184,-0.24712422490119934,0.6629847288131714,-0.6625881195068359,167435984
16-May-2023 20:17:11.097,0.24570024013519287,24957,167435959,44184,-0.2471466362476349,0.6629730463027954,-0.6625833511352539,167435985
16-May-2023 20:17:12.097,0.24572378396987915,24957,167435959,44184,-0.24717259407043457,0.6629668474197388,-0.6625711917877197,167435986
16-May-2023 20:17:13.097,0.24574574828147888,24957,167435959,44184,-0.24719789624214172,0.6629608869552612,-0.6625596284866333,167435987
16-May-2023 20:17:14.097,0.24577343463897705,24957,167435959,44184,-0.24722111225128174,0.6629513502120972,-0.6625503301620483,167435988
16-May-2023 20:17:15.097,0.24579855799674988,24957,167435959,44184,-0.24724358320236206,0.6629378795623779,-0.6625462770462036,167435989
16-May-2023 20:17:16.097,0.24582326412200928,24957,167435991,44190,-0.24726682901382446,0.6629307270050049,-0.6625353097915649,167435990
16-May-2023 20:17:17.097,0.24584749341011047,24957,167435991,44190,-0.24729406833648682,0.6629228591918945,-0.6625243425369263,167435991
16-May-2023 20:17:18.097,0.2458730936050415,24957,167435991,44190,-0.24731245636940002,0.6629127264022827,-0.6625180244445801,167435992
16-May-2023 20:17:19.097,0.24589797854423523,24957,167435991,44190,-0.24734103679656982,0.6628986597061157,-0.6625120639801025,167435993
16-May-2023 20:17:20.097,0.24591872096061707,24957,167435991,44190,-0.24736317992210388,0.6628937721252441,-0.6625012159347534,167435994
16-May-2023 20:17:21.097,0.2459433674812317,24957,167435991,44190,-0.24738797545433044,0.662887692451477,-0.6624888181686401,167435995
16-May-2023 20:17:22.097,0.2459668219089508,24989,167435991,44190,-0.24741113185882568,0.6628762483596802,-0.6624826192855835,167435996
16-May-2023 20:17:23.097,0.24599123001098633,24989,167435991,44190,-0.24743613600730896,0.6628671884536743,-0.6624734401702881,167435997
16-May-2023 20:17:24.097,0.24601343274116516,24989,167435991,44190,-0.2474595010280609,0.6628611087799072,-0.6624627113342285,167435998
16-May-2023 20:17:25.097,0.24603748321533203,24989,167435991,44190,-0.24748152494430542,0.6628543138504028,-0.6624521017074585,167435999
16-May-2023 20:17:26.097,0.24606561660766602,24989,167435991,44190,-0.24750769138336182,0.6628413200378418,-0.6624445915222168,167436000
16-May-2023 20:17:27.097,0.2460871934890747,24989,167435991,44190,-0.24753102660179138,0.6628307104110718,-0.6624387502670288,167436001
16-May-2023 20:17:28.097,0.24611163139343262,24989,167435991,44190,-0.2475559413433075,0.6628248691558838,-0.6624259948730469,167436002
16-May-2023 20:17:29.097,0.246137797832489,24989,167435991,44190,-0.24757862091064453,0.6628168821334839,-0.6624158620834351,167436003
16-May-2023 20:17:30.097,0.24616390466690063,24989,167435991,44190,-0.24760478734970093,0.6628023386001587,-0.6624109745025635,167436004
16-May-2023 20:17:31.097,0.24618428945541382,24989,167435991,44190,-0.24762704968452454,0.6627950668334961,-0.6624023914337158,167436005
16-May-2023 20:17:32.097,0.24620884656906128,24989,167435991,44190,-0.24765577912330627,0.662787914276123,-0.6623896360397339,167436006
16-May-2023 20:17:33.097,0.2462354600429535,24989,167435991,44190,-0.24767804145812988,0.6627768278121948,-0.6623830795288086,167436007
16-May-2023 20:17:34.097,0.24625617265701294,24989,167435991,44190,-0.24770021438598633,0.662766695022583,-0.6623766422271729,167436008
16-May-2023 20:17:35.097,0.24627605080604553,24989,167435991,44190,-0.24772673845291138,0.6627601385116577,-0.6623660326004028,167436009
16-May-2023 20:17:36.097,0.24630439281463623,24989,167435991,44190,-0.24774858355522156,0.6627517938613892,-0.6623554229736328,167436010
16-May-2023 20:17:37.097,0.246336430311203,24989,167435991,44190,-0.2477685511112213,0.6627424955368042,-0.6623455286026001,167436011
16-May-2023 20:17:38.097,0.24635368585586548,24989,167435991,44190,-0.2477952241897583,0.6627330780029297,-0.6623387336730957,167436012
16-May-2023 20:17:39.097,0.24637463688850403,24989,167435991,44190,-0.2478184700012207,0.6627277135848999,-0.6623276472091675,167436013
16-May-2023 20:17:40.097,0.2464052140712738,24989,167435991,44190,-0.24783974885940552,0.6627180576324463,-0.6623178720474243,167436014
16-May-2023 20:17:41.097,0.24642673134803772,24989,167435991,44190,-0.24786928296089172,0.6627075672149658,-0.6623092889785767,167436015
16-May-2023 20:17:42.097,0.24644869565963745,24989,167435991,44190,-0.2478983998298645,0.6626965999603271,-0.6623010635375977,167436016
16-May-2023 20:17:43.097,0.24647358059883118,24989,167435991,44190,-0.2479223608970642,0.6626886129379272,-0.6622910499572754,167436017
16-May-2023 20:17:44.098,0.24649816751480103,24989,167435991,44190,-0.24794086813926697,0.6626803874969482,-0.6622834205627441,167436018
16-May-2023 20:17:45.098,0.24652358889579773,24989,167435991,44190,-0.2479662001132965,0.6626694202423096,-0.6622753143310547,167436019
16-May-2023 20:17:46.098,0.24654772877693176,24989,167435991,44190,-0.2479923963546753,0.66265869140625,-0.6622672080993652,167436020
16-May-2023 20:17:47.098,0.24657177925109863,24989,167435991,44190,-0.24801293015480042,0.6626518964767456,-0.6622573137283325,167436021
16-May-2023 20:17:48.098,0.246601402759552,24989,167436023,44184,-0.24803712964057922,0.6626428365707397,-0.6622463464736938,167436022
16-May-2023 20:17:49.098,0.24662494659423828,24989,167436023,44184,-0.24806511402130127,0.6626321077346802,-0.6622378826141357,167436023
16-May-2023 20:17:50.098,0.24664461612701416,24989,167436023,44184,-0.2480902075767517,0.6626242399215698,-0.6622289419174194,167436024
16-May-2023 20:17:51.098,0.24666959047317505,24989,167436023,44184,-0.24811327457427979,0.6626198291778564,-0.6622153520584106,167436025
16-May-2023 20:17:52.098,0.24669039249420166,24989,167436023,44184,-0.24813583493232727,0.6626088619232178,-0.6622103452682495,167436026
16-May-2023 20:17:53.098,0.24671444296836853,24989,167436023,44184,-0.24816027283668518,0.6625989675521851,-0.662202000617981,167436027
16-May-2023 20:17:54.098,0.24673625826835632,25021,167436023,44184,-0.24818265438079834,0.6625915765762329,-0.6621929407119751,167436028
16-May-2023 20:17:55.098,0.24676373600959778,25021,167436023,44184,-0.2482064664363861,0.6625853776931763,-0.6621799468994141,167436029
16-May-2023 20:17:56.098,0.24679091572761536,25021,167436023,44184,-0.2482318878173828,0.6625694036483765,-0.662176251411438,167436030
16-May-2023 20:17:57.098,0.24681606888771057,25021,167436023,44184,-0.2482587993144989,0.6625586748123169,-0.6621676683425903,167436031
16-May-2023 20:17:58.098,0.2468407154083252,25021,167436023,44184,-0.2482835054397583,0.6625529527664185,-0.6621549129486084,167436032
16-May-2023 20:17:59.098,0.2468668520450592,25021,167436023,44184,-0.24830472469329834,0.6625425815582275,-0.6621474027633667,167436033
16-May-2023 20:18:00.098,0.24688655138015747,25021,167436023,44184,-0.24832627177238464,0.6625328063964844,-0.6621415615081787,167436034
16-May-2023 20:18:01.098,0.24690857529640198,25021,167436023,44184,-0.2483537495136261,0.6625254154205322,-0.66213059425354,167436035
16-May-2023 20:18:02.098,0.24693304300308228,25021,167436023,44184,-0.24837371706962585,0.6625211238861084,-0.6621183156967163,167436036
16-May-2023 20:18:03.098,0.2469589114189148,25021,167436023,44184,-0.248399019241333,0.6625109910964966,-0.662109375,167436037
16-May-2023 20:18:04.098,0.24698218703269958,25021,167436023,44184,-0.24842432141304016,0.6624994277954102,-0.6621026992797852,167436038
16-May-2023 20:18:05.098,0.24700510501861572,25021,167436023,44184,-0.24844887852668762,0.6624914407730103,-0.6620930433273315,167436039
16-May-2023 20:18:06.098,0.24703249335289001,25021,167436023,44184,-0.24847102165222168,0.6624853610992432,-0.6620805263519287,167436040
16-May-2023 20:18:07.098,0.2470584213733673,25021,167436023,44184,-0.2484983503818512,0.6624730825424194,-0.662073016166687,167436041
16-May-2023 20:18:08.098,0.24708184599876404,25021,167436023,44184,-0.2485247552394867,0.662460207939148,-0.6620670557022095,167436042
16-May-2023 20:18:09.098,0.24710595607757568,25021,167436023,44184,-0.24854698777198792,0.662453293800354,-0.6620566844940186,167436043
16-May-2023 20:18:10.098,0.24713188409805298,25021,167436023,44184,-0.24856996536254883,0.6624457836151123,-0.6620458364486694,167436044
16-May-2023 20:18:11.098,0.24715295433998108,25021,167436023,44184,-0.24859276413917542,0.6624342203140259,-0.6620410680770874,167436045
16-May-2023 20:18:12.098,0.24717941880226135,25021,167436023,44184,-0.2486186921596527,0.6624213457107544,-0.6620340347290039,167436046
16-May-2023 20:18:13.098,0.24720335006713867,25021,167436023,44184,-0.24864396452903748,0.6624171733856201,-0.6620199680328369,167436047
16-May-2023 20:18:14.098,0.24722841382026672,25021,167436023,44184,-0.2486671507358551,0.6624094247817993,-0.662009596824646,167436048
16-May-2023 20:18:15.098,0.24725133180618286,25021,167436023,44184,-0.24869215488433838,0.6623977422714233,-0.6620036363601685,167436049
16-May-2023 20:18:16.098,0.24727803468704224,25021,167436023,44184,-0.24871614575386047,0.6623893976211548,-0.6619926691055298,167436050
16-May-2023 20:18:17.098,0.24730390310287476,25021,167436023,44184,-0.24874180555343628,0.6623846292495728,-0.6619782447814941,167436051
16-May-2023 20:18:18.098,0.24732166528701782,25021,167436023,44184,-0.24876326322555542,0.6623765230178833,-0.6619718074798584,167436052
16-May-2023 20:18:19.098,0.24734744429588318,25021,167436023,44184,-0.24878427386283875,0.6623624563217163,-0.6619683504104614,167436053
16-May-2023 20:18:20.098,0.24737119674682617,25021,167436055,44190,-0.24880769848823547,0.662354588508606,-0.6619584560394287,167436054
16-May-2023 20:18:21.098,0.24739542603492737,25021,167436055,44190,-0.2488328218460083,0.6623492240905762,-0.6619454622268677,167436055
16-May-2023 20:18:22.098,0.2474193572998047,25021,167436055,44190,-0.248857319355011,0.6623373031616211,-0.6619389057159424,167436056
16-May-2023 20:18:23.098,0.24744373559951782,25021,167436055,44190,-0.2488844096660614,0.6623225212097168,-0.661934494972229,167436057
16-May-2023 20:18:24.098,0.247468501329422,25021,167436055,44190,-0.24890857934951782,0.6623146533966064,-0.6619240045547485,167436058
16-May-2023 20:18:25.098,0.24749231338500977,25021,167436055,44190,-0.24893251061439514,0.6623107194900513,-0.6619099378585815,167436059
16-May-2023 20:18:26.098,0.24751800298690796,25053,167436055,44190,-0.24895983934402466,0.662299394607544,-0.6619013547897339,167436060
16-May-2023 20:18:27.098,0.24754264950752258,25053,167436055,44190,-0.24898222088813782,0.6622884273529053,-0.6618949174880981,167436061
16-May-2023 20:18:28.098,0.24757105112075806,25053,167436055,44190,-0.2490028738975525,0.66228187084198,-0.6618829965591431,167436062
16-May-2023 20:18:29.098,0.24759045243263245,25053,167436055,44190,-0.2490253448486328,0.6622766256332397,-0.6618726253509521,167436063
16-May-2023 20:18:30.098,0.24761155247688293,25053,167436055,44190,-0.24904805421829224,0.6622661352157593,-0.661866307258606,167436064
16-May-2023 20:18:31.098,0.2476397156715393,25053,167436055,44190,-0.2490701973438263,0.662253737449646,-0.6618602275848389,167436065
16-May-2023 20:18:32.098,0.24766111373901367,25053,167436055,44190,-0.2490953803062439,0.6622462272644043,-0.6618502140045166,167436066
16-May-2023 20:18:33.098,0.24768102169036865,25053,167436055,44190,-0.24912482500076294,0.6622412204742432,-0.6618362665176392,167436067
16-May-2023 20:18:34.098,0.24770691990852356,25053,167436055,44190,-0.24914899468421936,0.662225604057312,-0.6618335247039795,167436068
16-May-2023 20:18:35.098,0.24773427844047546,25053,167436055,44190,-0.2491709589958191,0.6622138023376465,-0.6618263721466064,167436069
16-May-2023 20:18:36.098,0.24775826930999756,25053,167436055,44190,-0.24919399619102478,0.6622101068496704,-0.6618127822875977,167436070
16-May-2023 20:18:37.098,0.24777910113334656,25053,167436055,44190,-0.24921882152557373,0.6622065305709839,-0.661799430847168,167436071
16-May-2023 20:18:38.098,0.24780479073524475,25053,167436055,44190,-0.24924162030220032,0.6621917486190796,-0.6617960929870605,167436072
16-May-2023 20:18:39.098,0.2478329837322235,25053,167436055,44190,-0.24926456809043884,0.6621789932250977,-0.6617891788482666,167436073
16-May-2023 20:18:40.098,0.24785363674163818,25053,167436055,44190,-0.24929344654083252,0.6621760129928589,-0.6617740392684937,167436074
16-May-2023 20:18:41.098,0.24787449836730957,25053,167436055,44190,-0.24932104349136353,0.6621671915054321,-0.6617645025253296,167436075
16-May-2023 20:18:42.098,0.2479015290737152,25053,167436055,44190,-0.24934005737304688,0.6621532440185547,-0.6617609262466431,167436076
16-May-2023 20:18:43.098,0.24792763590812683,25053,167436055,44190,-0.2493644654750824,0.6621428728103638,-0.661752462387085,167436077
16-May-2023 20:18:44.098,0.24794834852218628,25053,167436055,44190,-0.24939098954200745,0.662140965461731,-0.6617366075515747,167436078
16-May-2023 20:18:45.098,0.24797070026397705,25053,167436055,44190,-0.24941286444664001,0.6621325016021729,-0.6617286205291748,167436079
16-May-2023 20:18:46.098,0.24800091981887817,25053,167436055,44190,-0.2494376301765442,0.6621178388595581,-0.6617225408554077,167436080
16-May-2023 20:18:47.098,0.24802282452583313,25053,167436055,44190,-0.24945521354675293,0.6621098518371582,-0.6617156267166138,167436081
16-May-2023 20:18:48.098,0.2480446994304657,25053,167436055,44190,-0.24948465824127197,0.6621060371398926,-0.6617003679275513,167436082
16-May-2023 20:18:49.098,0.24806970357894897,25053,167436055,44190,-0.24950829148292542,0.6620945930480957,-0.6616932153701782,167436083
16-May-2023 20:18:50.098,0.24809914827346802,25053,167436055,44190,-0.2495320439338684,0.6620786190032959,-0.661689281463623,167436084
16-May-2023 20:18:51.098,0.24812224507331848,25053,167436055,44190,-0.24955707788467407,0.662071704864502,-0.6616783142089844,167436085
16-May-2023 20:18:52.098,0.24814289808273315,25053,167436087,44184,-0.24958479404449463,0.6620688438415527,-0.6616628170013428,167436086
16-May-2023 20:18:53.098,0.248167484998703,25053,167436087,44184,-0.24960863590240479,0.6620556116104126,-0.6616579294204712,167436087
16-May-2023 20:18:54.098,0.24819624423980713,25053,167436087,44184,-0.24962681531906128,0.6620451211929321,-0.6616507768630981,167436088
16-May-2023 20:18:55.098,0.24821919202804565,25053,167436087,44184,-0.24965617060661316,0.6620393991470337,-0.6616369485855103,167436089
16-May-2023 20:18:56.098,0.2482396960258484,25053,167436087,44184,-0.24968022108078003,0.6620345115661621,-0.6616247892379761,167436090
16-May-2023 20:18:57.098,0.24826139211654663,25053,167436087,44184,-0.24969783425331116,0.6620224714279175,-0.661622166633606,167436091
16-May-2023 20:18:58.098,0.24828866124153137,25085,167436087,44184,-0.24972131848335266,0.6620075702667236,-0.6616181135177612,167436092
16-May-2023 20:18:59.098,0.24831035733222961,25085,167436087,44184,-0.2497510313987732,0.6620045900344849,-0.6616017818450928,167436093
16-May-2023 20:19:00.098,0.2483355700969696,25085,167436087,44184,-0.24978294968605042,0.6619960069656372,-0.6615887880325317,167436094
16-May-2023 20:19:01.098,0.24836328625679016,25085,167436087,44184,-0.24980315566062927,0.6619808673858643,-0.6615854501724243,167436095
16-May-2023 20:19:02.098,0.24838653206825256,25085,167436087,44184,-0.24982723593711853,0.6619703769683838,-0.6615782976150513,167436096
16-May-2023 20:19:03.098,0.2484046220779419,25085,167436087,44184,-0.24985501170158386,0.6619654893875122,-0.661565899848938,167436097
16-May-2023 20:19:04.098,0.24842578172683716,25085,167436087,44184,-0.24987468123435974,0.6619603633880615,-0.6615557670593262,167436098
16-May-2023 20:19:05.098,0.2484590709209442,25085,167436087,44184,-0.24989432096481323,0.6619473695755005,-0.6615488529205322,167436099
16-May-2023 20:19:06.098,0.24847745895385742,25085,167436087,44184,-0.24991828203201294,0.6619372367858887,-0.6615431308746338,167436100
16-May-2023 20:19:07.098,0.24850133061408997,25085,167436087,44184,-0.24994361400604248,0.661934494972229,-0.6615272760391235,167436101
16-May-2023 20:19:08.098,0.24852988123893738,25085,167436087,44184,-0.24996787309646606,0.6619254350662231,-0.661516547203064,167436102
16-May-2023 20:19:09.098,0.24855995178222656,25085,167436087,44184,-0.24999091029167175,0.661908745765686,-0.6615132093429565,167436103
16-May-2023 20:19:10.098,0.24857759475708008,25085,167436087,44184,-0.2500189542770386,0.6618999242782593,-0.6615047454833984,167436104
16-May-2023 20:19:11.098,0.24859824776649475,25085,167436087,44184,-0.2500470280647278,0.6618967056274414,-0.6614896059036255,167436105
16-May-2023 20:19:12.098,0.24862414598464966,25085,167436087,44184,-0.2500656843185425,0.6618857383728027,-0.661483883857727,167436106
16-May-2023 20:19:13.098,0.24864861369132996,25085,167436087,44184,-0.25009238719940186,0.6618703603744507,-0.6614800691604614,167436107
16-May-2023 20:19:14.098,0.24867168068885803,25085,167436087,44184,-0.2501189708709717,0.6618635654449463,-0.6614677906036377,167436108
16-May-2023 20:19:15.098,0.24869418144226074,25085,167436087,44184,-0.2501422166824341,0.6618614196777344,-0.6614527702331543,167436109
16-May-2023 20:19:16.098,0.2487204372882843,25085,167436087,44184,-0.2501608729362488,0.6618499755859375,-0.6614475250244141,167436110
16-May-2023 20:19:17.098,0.24874794483184814,25085,167436087,44184,-0.25018447637557983,0.6618361473083496,-0.6614418029785156,167436111
16-May-2023 20:19:18.098,0.24876824021339417,25085,167436087,44184,-0.2502116560935974,0.6618316173553467,-0.6614284515380859,167436112
16-May-2023 20:19:19.098,0.24879717826843262,25085,167436087,44184,-0.25023818016052246,0.6618252992630005,-0.6614140272140503,167436113
16-May-2023 20:19:20.098,0.2488194704055786,25085,167436087,44184,-0.25026124715805054,0.6618105173110962,-0.6614117622375488,167436114
16-May-2023 20:19:21.098,0.24884510040283203,25085,167436087,44184,-0.25028538703918457,0.6617954969406128,-0.6614078283309937,167436115
16-May-2023 20:19:22.098,0.2488647699356079,25085,167436087,44184,-0.2503114938735962,0.6617920398712158,-0.6613942384719849,167436116
16-May-2023 20:19:23.098,0.2488883137702942,25085,167436087,44184,-0.25033241510391235,0.6617873907089233,-0.6613821983337402,167436117
16-May-2023 20:19:24.098,0.24891486763954163,25085,167436119,44184,-0.25035560131073,0.6617734432220459,-0.661376953125,167436118
16-May-2023 20:19:25.098,0.2489374279975891,25085,167436119,44184,-0.25037890672683716,0.6617631912231445,-0.661370038986206,167436119
16-May-2023 20:19:26.098,0.2489584982395172,25085,167436119,44184,-0.25040411949157715,0.6617611646652222,-0.6613544225692749,167436120
16-May-2023 20:19:27.098,0.24898800253868103,25085,167436119,44184,-0.2504304051399231,0.6617517471313477,-0.6613427400588989,167436121
16-May-2023 20:19:28.098,0.24901223182678223,25085,167436119,44184,-0.2504538893699646,0.661736249923706,-0.6613402366638184,167436122
16-May-2023 20:19:29.098,0.24903500080108643,25085,167436119,44184,-0.2504771947860718,0.661726713180542,-0.661332368850708,167436123
16-May-2023 20:19:30.098,0.24905839562416077,25117,167436119,44184,-0.25050169229507446,0.6617228984832764,-0.6613180637359619,167436124
16-May-2023 20:19:31.098,0.24908536672592163,25117,167436119,44184,-0.2505233883857727,0.6617144346237183,-0.6613086462020874,167436125
16-May-2023 20:19:32.098,0.24911311268806458,25117,167436119,44184,-0.2505447268486023,0.6617012023925781,-0.6613030433654785,167436126
16-May-2023 20:19:33.098,0.24913355708122253,25117,167436119,44184,-0.2505704164505005,0.6616921424865723,-0.6612950563430786,167436127
16-May-2023 20:19:34.098,0.2491561472415924,25117,167436119,44184,-0.25059598684310913,0.6616880893707275,-0.6612805128097534,167436128
16-May-2023 20:19:35.098,0.24917778372764587,25117,167436119,44184,-0.25062185525894165,0.6616785526275635,-0.6612721681594849,167436129
16-May-2023 20:19:36.098,0.24920392036437988,25117,167436119,44184,-0.2506442070007324,0.6616629362106323,-0.6612694263458252,167436130
16-May-2023 20:19:37.098,0.2492276430130005,25117,167436119,44184,-0.2506673336029053,0.6616557836532593,-0.6612589359283447,167436131
16-May-2023 20:19:38.098,0.24925142526626587,25117,167436119,44184,-0.25069355964660645,0.661651611328125,-0.6612441539764404,167436132
16-May-2023 20:19:39.098,0.2492755949497223,25117,167436119,44184,-0.2507171630859375,0.6616406440734863,-0.6612371206283569,167436133
16-May-2023 20:19:40.098,0.24930301308631897,25117,167436119,44184,-0.2507418394088745,0.6616255044937134,-0.661232590675354,167436134
16-May-2023 20:19:41.098,0.24932435154914856,25117,167436119,44184,-0.25076109170913696,0.6616207361221313,-0.6612221002578735,167436135
16-May-2023 20:19:42.098,0.24934661388397217,25117,167436119,44184,-0.25078994035720825,0.6616156101226807,-0.6612077951431274,167436136
16-May-2023 20:19:43.098,0.24936914443969727,25117,167436119,44184,-0.25081247091293335,0.6616027355194092,-0.6612037420272827,167436137
16-May-2023 20:19:44.098,0.24940353631973267,25117,167436119,44184,-0.2508413791656494,0.6615883111953735,-0.6611944437026978,167436138
16-May-2023 20:19:45.098,0.24942448735237122,25117,167436119,44184,-0.250862181186676,0.6615856885910034,-0.6611809730529785,167436139
16-May-2023 20:19:46.098,0.24944913387298584,25117,167436119,44184,-0.250887930393219,0.6615793704986572,-0.661168098449707,167436140
16-May-2023 20:19:47.098,0.2494717836380005,25117,167436119,44184,-0.25091105699539185,0.6615650653839111,-0.6611652374267578,167436141
16-May-2023 20:19:48.098,0.24949705600738525,25117,167436119,44184,-0.2509288191795349,0.6615560054779053,-0.6611580848693848,167436142
16-May-2023 20:19:49.098,0.24951821565628052,25117,167436119,44184,-0.2509525418281555,0.6615520715713501,-0.6611449718475342,167436143
16-May-2023 20:19:50.098,0.2495415210723877,25117,167436119,44184,-0.25098127126693726,0.6615431308746338,-0.6611342430114746,167436144
16-May-2023 20:19:51.098,0.24956470727920532,25117,167436119,44184,-0.25100404024124146,0.6615281105041504,-0.6611319780349731,167436145
16-May-2023 20:19:52.098,0.24958893656730652,25117,167436119,44184,-0.2510261535644531,0.6615175008773804,-0.6611248254776001,167436146
16-May-2023 20:19:53.098,0.2496146559715271,25117,167436119,44184,-0.25105440616607666,0.6615139245986938,-0.661108136177063,167436147
16-May-2023 20:19:54.098,0.24963602423667908,25117,167436119,44184,-0.2510794401168823,0.6615068912506104,-0.6610976457595825,167436148
16-May-2023 20:19:55.098,0.24966275691986084,25117,167436119,44184,-0.2511005997657776,0.6614912748336792,-0.6610950231552124,167436149
16-May-2023 20:19:56.098,0.24968862533569336,25117,167436151,44177,-0.2511240839958191,0.6614824533462524,-0.6610853672027588,167436150
16-May-2023 20:19:57.098,0.249715656042099,25117,167436151,44177,-0.25114965438842773,0.6614788770675659,-0.6610690355300903,167436151
16-May-2023 20:19:58.098,0.24973753094673157,25117,167436151,44177,-0.25117427110671997,0.6614691019058228,-0.6610608100891113,167436152
16-May-2023 20:19:59.098,0.24976059794425964,25117,167436151,44177,-0.2511974573135376,0.6614528894424438,-0.6610594987869263,167436153
16-May-2023 20:20:00.098,0.24978429079055786,25117,167436151,44177,-0.25121694803237915,0.6614463329315186,-0.6610498428344727,167436154
16-May-2023 20:20:01.098,0.2498067319393158,25117,167436151,44177,-0.2512427568435669,0.6614425182342529,-0.661035418510437,167436155
16-May-2023 20:20:02.098,0.24983111023902893,25149,167436151,44177,-0.2512696385383606,0.661432147026062,-0.6610264778137207,167436156
16-May-2023 20:20:03.098,0.24985814094543457,25149,167436151,44177,-0.2512912154197693,0.6614165306091309,-0.6610232591629028,167436157
16-May-2023 20:20:04.098,0.24988162517547607,25149,167436151,44177,-0.25131458044052124,0.6614096164703369,-0.6610125303268433,167436158
16-May-2023 20:20:05.098,0.2499026656150818,25149,167436151,44177,-0.2513437271118164,0.6614061594009399,-0.6609973907470703,167436159
16-May-2023 20:20:06.098,0.24992918968200684,25149,167436151,44177,-0.25136667490005493,0.6613924503326416,-0.6609921455383301,167436160
16-May-2023 20:20:07.098,0.24995198845863342,25149,167436151,44177,-0.2513878345489502,0.6613802909851074,-0.6609877347946167,167436161
16-May-2023 20:20:08.098,0.24997606873512268,25149,167436151,44177,-0.2514134645462036,0.6613751649856567,-0.6609737873077393,167436162
16-May-2023 20:20:09.098,0.2499994933605194,25149,167436151,44177,-0.2514394521713257,0.6613695621490479,-0.6609609127044678,167436163
16-May-2023 20:20:10.098,0.2500259280204773,25149,167436151,44177,-0.2514612674713135,0.6613559722900391,-0.6609561443328857,167436164
16-May-2023 20:20:11.098,0.2500518560409546,25149,167436151,44177,-0.25148332118988037,0.6613427400588989,-0.6609512567520142,167436165
16-May-2023 20:20:12.098,0.250072181224823,25149,167436151,44177,-0.25150805711746216,0.6613408327102661,-0.660935640335083,167436166
16-May-2023 20:20:13.098,0.2500969171524048,25149,167436151,44177,-0.25153541564941406,0.6613314151763916,-0.6609253883361816,167436167
16-May-2023 20:20:14.098,0.2501201629638672,25149,167436151,44177,-0.2515578866004944,0.6613173484802246,-0.6609221696853638,167436168
16-May-2023 20:20:15.098,0.2501487135887146,25149,167436151,44177,-0.2515791058540344,0.6613056659698486,-0.6609148979187012,167436169
16-May-2023 20:20:16.098,0.2501664161682129,25149,167436151,44177,-0.25160378217697144,0.6613041162490845,-0.660900354385376,167436170
16-May-2023 20:20:17.098,0.25019288063049316,25149,167436151,44177,-0.2516300082206726,0.6612956523895264,-0.6608889102935791,167436171
16-May-2023 20:20:18.098,0.2502189874649048,25149,167436151,44177,-0.25165051221847534,0.6612817049026489,-0.660885214805603,167436172
16-May-2023 20:20:19.098,0.2502446174621582,25149,167436151,44177,-0.2516764998435974,0.6612719297409058,-0.6608753204345703,167436173
16-May-2023 20:20:20.098,0.25026601552963257,25149,167436151,44177,-0.25170350074768066,0.661267876625061,-0.6608610153198242,167436174
16-May-2023 20:20:21.098,0.2502898573875427,25149,167436151,44177,-0.251728355884552,0.6612575054168701,-0.6608531475067139,167436175
16-May-2023 20:20:22.098,0.2503165602684021,25149,167436151,44177,-0.25175267457962036,0.6612428426742554,-0.6608483791351318,167436176
16-May-2023 20:20:23.098,0.2503395080566406,25149,167436151,44177,-0.2517741322517395,0.6612339019775391,-0.6608401536941528,167436177
16-May-2023 20:20:24.098,0.2503586411476135,25149,167436151,44177,-0.251797080039978,0.6612311601638794,-0.6608270406723022,167436178
16-May-2023 20:20:25.098,0.25038546323776245,25149,167436151,44177,-0.251822292804718,0.6612204313278198,-0.6608180999755859,167436179
16-May-2023 20:20:26.098,0.2504143714904785,25149,167436151,44177,-0.2518458366394043,0.6612071990966797,-0.6608110666275024,167436180
16-May-2023 20:20:27.098,0.2504385709762573,25149,167436151,44177,-0.2518696188926697,0.6612005233764648,-0.660799503326416,167436181
16-May-2023 20:20:28.098,0.25046151876449585,25149,167436183,44184,-0.251895010471344,0.6611951589584351,-0.6607863903045654,167436182
16-May-2023 20:20:29.098,0.2504839301109314,25149,167436183,44184,-0.2519204020500183,0.6611840724945068,-0.6607794761657715,167436183
16-May-2023 20:20:30.098,0.2505091428756714,25149,167436183,44184,-0.25194334983825684,0.661170482635498,-0.660774827003479,167436184
16-May-2023 20:20:31.098,0.2505350112915039,25149,167436183,44184,-0.2519708275794983,0.6611630916595459,-0.660761833190918,167436185
16-May-2023 20:20:32.098,0.2505601644515991,25149,167436183,44184,-0.25200045108795166,0.6611547470092773,-0.6607495546340942,167436186
16-May-2023 20:20:33.098,0.2505835294723511,25149,167436183,44184,-0.25202107429504395,0.6611456871032715,-0.6607421636581421,167436187
16-May-2023 20:20:34.098,0.2506098747253418,25181,167436183,44184,-0.2520420551300049,0.6611325740814209,-0.6607372760772705,167436188
16-May-2023 20:20:35.098,0.2506297826766968,25181,167436183,44184,-0.25206267833709717,0.6611275672912598,-0.6607265472412109,167436189
16-May-2023 20:20:36.098,0.2506551146507263,25181,167436183,44184,-0.2520880699157715,0.6611217260360718,-0.6607129573822021,167436190
16-May-2023 20:20:37.098,0.2506822943687439,25181,167436183,44184,-0.25211501121520996,0.6611074209213257,-0.6607071161270142,167436191
16-May-2023 20:20:38.098,0.2507060766220093,25181,167436183,44184,-0.2521383762359619,0.6610969305038452,-0.6606993675231934,167436192
16-May-2023 20:20:39.098,0.25072747468948364,25181,167436183,44184,-0.25216376781463623,0.6610920429229736,-0.6606863737106323,167436193
16-May-2023 20:20:40.098,0.25075066089630127,25181,167436183,44184,-0.25218677520751953,0.6610854864120483,-0.6606755256652832,167436194
16-May-2023 20:20:41.098,0.2507762908935547,25181,167436183,44184,-0.25221019983291626,0.6610701084136963,-0.6606724262237549,167436195
16-May-2023 20:20:42.098,0.25079983472824097,25181,167436183,44184,-0.25223207473754883,0.6610603332519531,-0.6606649160385132,167436196
16-May-2023 20:20:43.098,0.25082093477249146,25181,167436183,44184,-0.2522544264793396,0.6610538959503174,-0.6606547832489014,167436197
16-May-2023 20:20:44.098,0.2508435845375061,25181,167436183,44184,-0.2522776126861572,0.6610456705093384,-0.6606454849243164,167436198
16-May-2023 20:20:45.098,0.2508699893951416,25181,167436183,44184,-0.2523031234741211,0.6610318422317505,-0.6606394052505493,167436199
16-May-2023 20:20:46.098,0.25089454650878906,25181,167436183,44184,-0.25232547521591187,0.6610238552093506,-0.6606297492980957,167436200
16-May-2023 20:20:47.098,0.25092029571533203,25181,167436183,44184,-0.25235337018966675,0.6610180139541626,-0.6606149673461914,167436201
16-May-2023 20:20:48.098,0.2509422302246094,25181,167436183,44184,-0.25237709283828735,0.6610099077224731,-0.660605788230896,167436202
16-May-2023 20:20:49.098,0.250968337059021,25181,167436183,44184,-0.25239890813827515,0.660997748374939,-0.6605997085571289,167436203
16-May-2023 20:20:50.098,0.25099265575408936,25181,167436183,44184,-0.2524222731590271,0.660987377166748,-0.6605918407440186,167436204
16-May-2023 20:20:51.098,0.2510133981704712,25181,167436183,44184,-0.25244617462158203,0.6609823703765869,-0.6605799198150635,167436205
16-May-2023 20:20:52.098,0.25103580951690674,25181,167436183,44184,-0.25246644020080566,0.6609721183776855,-0.6605739593505859,167436206
16-May-2023 20:20:53.098,0.2510601282119751,25181,167436183,44184,-0.25249141454696655,0.6609588861465454,-0.660568356513977,167436207
16-May-2023 20:20:54.098,0.25108450651168823,25181,167436183,44184,-0.25251519680023193,0.660950779914856,-0.6605581045150757,167436208
16-May-2023 20:20:55.098,0.2511075735092163,25181,167436183,44184,-0.2525378465652466,0.6609454154968262,-0.6605461835861206,167436209
16-May-2023 20:20:56.098,0.2511335611343384,25181,167436183,44184,-0.2525644898414612,0.6609358787536621,-0.6605358123779297,167436210
16-May-2023 20:20:57.098,0.2511618137359619,25181,167436183,44184,-0.2525860071182251,0.6609246730804443,-0.6605278253555298,167436211
16-May-2023 20:20:58.098,0.25118547677993774,25181,167436183,44184,-0.2526131868362427,0.660915732383728,-0.6605170965194702,167436212
16-May-2023 20:20:59.098,0.25120866298675537,25181,167436183,44184,-0.25263774394989014,0.6609092950820923,-0.6605058908462524,167436213
16-May-2023 20:21:00.098,0.2512304186820984,25181,167436215,44184,-0.25266045331954956,0.6608977317810059,-0.6604999303817749,167436214
16-May-2023 20:21:01.098,0.2512592673301697,25181,167436215,44184,-0.25268906354904175,0.6608841419219971,-0.6604917049407959,167436215
16-May-2023 20:21:02.098,0.25128382444381714,25181,167436215,44184,-0.25271540880203247,0.6608757972717285,-0.6604807376861572,167436216
16-May-2023 20:21:03.098,0.2513052821159363,25181,167436215,44184,-0.252737820148468,0.6608700752258301,-0.6604698896408081,167436217
16-May-2023 20:21:04.098,0.25132840871810913,25181,167436215,44184,-0.25276386737823486,0.660858154296875,-0.6604630947113037,167436218
16-May-2023 20:21:05.098,0.2513555884361267,25181,167436215,44184,-0.2527858018875122,0.6608479022979736,-0.6604543924331665,167436219
16-May-2023 20:21:06.098,0.25137776136398315,25213,167436215,44184,-0.2528090476989746,0.6608422994613647,-0.6604427099227905,167436220
16-May-2023 20:21:07.098,0.2514013648033142,25213,167436215,44184,-0.2528347969055176,0.6608364582061768,-0.660429835319519,167436221
16-May-2023 20:21:08.098,0.25142669677734375,25213,167436215,44184,-0.2528587579727173,0.6608234643936157,-0.6604238748550415,167436222
16-May-2023 20:21:09.098,0.25145190954208374,25213,167436215,44184,-0.25288301706314087,0.6608126163482666,-0.6604158878326416,167436223
16-May-2023 20:21:10.098,0.25147897005081177,25213,167436215,44184,-0.25290703773498535,0.6608055830001831,-0.6604034900665283,167436224
16-May-2023 20:21:11.098,0.25149959325790405,25213,167436215,44184,-0.2529335618019104,0.660796046257019,-0.6603951454162598,167436225
16-May-2023 20:21:12.098,0.25152587890625,25213,167436215,44184,-0.2529602646827698,0.6607831716537476,-0.660387396812439,167436226
16-May-2023 20:21:13.098,0.25155186653137207,25213,167436215,44184,-0.25298047065734863,0.6607732772827148,-0.6603801250457764,167436227
16-May-2023 20:21:14.098,0.25157099962234497,25213,167436215,44184,-0.2530031204223633,0.6607680320739746,-0.660368800163269,167436228
16-May-2023 20:21:15.098,0.25159597396850586,25213,167436215,44184,-0.2530282139778137,0.6607577800750732,-0.6603602170944214,167436229
16-May-2023 20:21:16.098,0.2516215443611145,25213,167436215,44184,-0.2530503273010254,0.6607474088668823,-0.660352349281311,167436230
16-May-2023 20:21:17.098,0.25164794921875,25213,167436215,44184,-0.2530739903450012,0.6607389450073242,-0.660341739654541,167436231
16-May-2023 20:21:18.098,0.2516731023788452,25213,167436215,44184,-0.2530975341796875,0.6607341766357422,-0.6603279113769531,167436232
16-May-2023 20:21:19.098,0.2516927123069763,25213,167436215,44184,-0.2531237006187439,0.6607236862182617,-0.6603208780288696,167436233
16-May-2023 20:21:20.098,0.2517165541648865,25213,167436215,44184,-0.25314539670944214,0.6607118844985962,-0.6603153944015503,167436234
16-May-2023 20:21:21.098,0.25174272060394287,25213,167436215,44184,-0.253170907497406,0.660702109336853,-0.660305380821228,167436235
16-May-2023 20:21:22.098,0.25176411867141724,25213,167436215,44184,-0.2531965970993042,0.6606963872909546,-0.6602932214736938,167436236
16-May-2023 20:21:23.098,0.25179022550582886,25213,167436215,44184,-0.25322550535202026,0.6606838703155518,-0.6602842807769775,167436237
16-May-2023 20:21:24.098,0.2518157362937927,25213,167436215,44184,-0.2532455325126648,0.6606727838516235,-0.6602782011032104,167436238
16-May-2023 20:21:25.098,0.2518395781517029,25213,167436215,44184,-0.25327038764953613,0.6606638431549072,-0.6602685451507568,167436239
16-May-2023 20:21:26.098,0.2518605589866638,25213,167436215,44184,-0.25329357385635376,0.6606577634811401,-0.6602578163146973,167436240
16-May-2023 20:21:27.098,0.251886248588562,25213,167436215,44184,-0.2533169984817505,0.6606450080871582,-0.6602513790130615,167436241
16-May-2023 20:21:28.098,0.2519115209579468,25213,167436215,44184,-0.25333768129348755,0.6606349945068359,-0.6602438688278198,167436242
16-May-2023 20:21:29.098,0.25193846225738525,25213,167436215,44184,-0.25336605310440063,0.6606290340423584,-0.6602290868759155,167436243
16-May-2023 20:21:30.098,0.25195908546447754,25213,167436215,44184,-0.25339025259017944,0.6606221199035645,-0.660218358039856,167436244
16-May-2023 20:21:31.098,0.2519829273223877,25213,167436215,44184,-0.2534114718437195,0.6606121063232422,-0.6602112054824829,167436245
16-May-2023 20:21:32.098,0.25200629234313965,25213,167436247,44184,-0.25343865156173706,0.6606012582778931,-0.6602027416229248,167436246
16-May-2023 20:21:33.098,0.252027690410614,25213,167436247,44184,-0.253465473651886,0.6605933904647827,-0.660192608833313,167436247
16-May-2023 20:21:34.098,0.2520495057106018,25213,167436247,44184,-0.2534850239753723,0.6605856418609619,-0.6601845026016235,167436248
16-May-2023 20:21:35.098,0.2520785927772522,25213,167436247,44184,-0.2535090446472168,0.6605722904205322,-0.6601771116256714,167436249
16-May-2023 20:21:36.098,0.2521023750305176,25213,167436247,44184,-0.2535325288772583,0.6605625152587891,-0.6601688861846924,167436250
16-May-2023 20:21:37.098,0.2521267533302307,25213,167436247,44184,-0.2535557746887207,0.6605539321899414,-0.6601591110229492,167436251
16-May-2023 20:21:38.098,0.25214946269989014,25245,167436247,44184,-0.25357937812805176,0.6605464220046997,-0.6601489782333374,167436252
16-May-2023 20:21:39.098,0.25217676162719727,25245,167436247,44184,-0.2535996437072754,0.6605362892150879,-0.660141110420227,167436253
16-May-2023 20:21:40.098,0.25219857692718506,25245,167436247,44184,-0.25362783670425415,0.6605278253555298,-0.6601301431655884,167436254
16-May-2023 20:21:41.098,0.2522210478782654,25245,167436247,44184,-0.2536553144454956,0.6605195999145508,-0.6601194143295288,167436255
16-May-2023 20:21:42.098,0.25224512815475464,25245,167436247,44184,-0.2536759376525879,0.6605113744735718,-0.660110592842102,167436256
16-May-2023 20:21:43.098,0.25227028131484985,25245,167436247,44184,-0.2536993622779846,0.6605014801025391,-0.6601017713546753,167436257
16-May-2023 20:21:44.098,0.25228947401046753,25245,167436247,44184,-0.2537228465080261,0.6604924201965332,-0.6600946187973022,167436258
16-May-2023 20:21:45.098,0.2523137331008911,25245,167436247,44184,-0.25374555587768555,0.6604849100112915,-0.6600841283798218,167436259
16-May-2023 20:21:46.098,0.25233906507492065,25245,167436247,44184,-0.25376957654953003,0.6604748964309692,-0.6600749492645264,167436260
16-May-2023 20:21:47.098,0.25236445665359497,25245,167436247,44184,-0.2537945508956909,0.6604627370834351,-0.6600680351257324,167436261
16-May-2023 20:21:48.098,0.25238877534866333,25245,167436247,44184,-0.2538214325904846,0.6604537963867188,-0.6600574254989624,167436262
16-May-2023 20:21:49.098,0.2524123787879944,25245,167436247,44184,-0.2538467049598694,0.6604443788528442,-0.6600480079650879,167436263
16-May-2023 20:21:50.098,0.25243639945983887,25245,167436247,44184,-0.2538679838180542,0.6604353189468384,-0.6600397825241089,167436264
16-May-2023 20:21:51.098,0.25246167182922363,25245,167436247,44184,-0.2538939118385315,0.6604257822036743,-0.6600295305252075,167436265
16-May-2023 20:21:52.098,0.2524843215942383,25245,167436247,44184,-0.2539176940917969,0.6604176759719849,-0.6600199937820435,167436266
16-May-2023 20:21:53.098,0.2525085210800171,25245,167436247,44184,-0.25394177436828613,0.6604081392288208,-0.6600109338760376,167436267
16-May-2023 20:21:54.098,0.2525349259376526,25245,167436247,44184,-0.253961980342865,0.6603995561599731,-0.6600016355514526,167436268
16-May-2023 20:21:55.098,0.252552330493927,25245,167436247,44184,-0.25398772954940796,0.6603902578353882,-0.6599942445755005,167436269
16-May-2023 20:21:56.098,0.2525787353515625,25245,167436247,44184,-0.25401246547698975,0.6603796482086182,-0.6599853038787842,167436270
16-May-2023 20:21:57.098,0.25260376930236816,25245,167436247,44184,-0.25403493642807007,0.660373330116272,-0.6599735021591187,167436271
16-May-2023 20:21:58.098,0.2526271343231201,25245,167436247,44184,-0.2540584206581116,0.6603643894195557,-0.6599645614624023,167436272
16-May-2023 20:21:59.098,0.2526523470878601,25245,167436247,44184,-0.25408613681793213,0.6603561639785767,-0.6599526405334473,167436273
16-May-2023 20:22:00.098,0.25267666578292847,25245,167436247,44184,-0.2541106343269348,0.6603443622589111,-0.6599452495574951,167436274
16-May-2023 20:22:01.098,0.2526993155479431,25245,167436247,44184,-0.2541322112083435,0.6603350639343262,-0.6599377393722534,167436275
16-May-2023 20:22:02.098,0.25272446870803833,25245,167436247,44184,-0.25415951013565063,0.6603249311447144,-0.6599277257919312,167436276
16-May-2023 20:22:03.098,0.25274908542633057,25245,167436247,44184,-0.25418657064437866,0.6603132486343384,-0.6599195003509521,167436277
16-May-2023 20:22:04.098,0.2527754306793213,25245,167436279,44184,-0.25420933961868286,0.6603038311004639,-0.6599098443984985,167436278
16-May-2023 20:22:05.098,0.2527967095375061,25245,167436279,44184,-0.25422751903533936,0.6602965593338013,-0.6599022150039673,167436279
16-May-2023 20:22:06.098,0.2528200149536133,25245,167436279,44184,-0.25425177812576294,0.6602892875671387,-0.6598911285400391,167436280
16-May-2023 20:22:07.098,0.2528480887413025,25245,167436279,44184,-0.25427675247192383,0.6602811813354492,-0.6598790884017944,167436281
16-May-2023 20:22:08.098,0.2528710961341858,25245,167436279,44184,-0.25430119037628174,0.6602703332901001,-0.6598715782165527,167436282
16-May-2023 20:22:09.098,0.2528899908065796,25245,167436279,44184,-0.2543221116065979,0.6602630615234375,-0.6598637104034424,167436283
16-May-2023 20:22:10.098,0.25291669368743896,25277,167436279,44184,-0.25434744358062744,0.660254955291748,-0.6598515510559082,167436284
16-May-2023 20:22:11.098,0.25294017791748047,25277,167436279,44184,-0.2543739676475525,0.6602427959442139,-0.6598447561264038,167436285
16-May-2023 20:22:12.098,0.2529639005661011,25277,167436279,44184,-0.2543984055519104,0.6602314710617065,-0.6598376035690308,167436286
16-May-2023 20:22:13.098,0.2529885768890381,25277,167436279,44184,-0.2544216513633728,0.6602213382720947,-0.6598289012908936,167436287
16-May-2023 20:22:14.098,0.2530145049095154,25277,167436279,44184,-0.25444817543029785,0.6602134704589844,-0.6598168611526489,167436288
16-May-2023 20:22:15.098,0.25304073095321655,25277,167436279,44184,-0.25447386503219604,0.6602030992507935,-0.6598072052001953,167436289
16-May-2023 20:22:16.098,0.25306397676467896,25277,167436279,44184,-0.25449395179748535,0.6601947546005249,-0.6597989797592163,167436290
16-May-2023 20:22:17.098,0.2530871033668518,25277,167436279,44184,-0.2545166611671448,0.6601881980895996,-0.6597877740859985,167436291
16-May-2023 20:22:18.098,0.25310713052749634,25277,167436279,44184,-0.25454288721084595,0.6601802110671997,-0.6597779989242554,167436292
16-May-2023 20:22:19.098,0.25313425064086914,25277,167436279,44184,-0.25456690788269043,0.6601680517196655,-0.6597707271575928,167436293
16-May-2023 20:22:20.098,0.253157377243042,25277,167436279,44184,-0.2545894384384155,0.6601594686508179,-0.6597616672515869,167436294
16-May-2023 20:22:21.098,0.25318199396133423,25277,167436279,44184,-0.25461268424987793,0.660150408744812,-0.6597522497177124,167436295
16-May-2023 20:22:22.098,0.25320756435394287,25277,167436279,44184,-0.2546389102935791,0.6601403951644897,-0.659741997718811,167436296
16-May-2023 20:22:23.098,0.2532315254211426,25277,167436279,44184,-0.2546645402908325,0.6601284742355347,-0.6597349643707275,167436297
16-May-2023 20:22:24.098,0.2532563805580139,25277,167436279,44184,-0.25468748807907104,0.6601204872131348,-0.6597244739532471,167436298
16-May-2023 20:22:25.098,0.25327765941619873,25277,167436279,44184,-0.2547115683555603,0.6601148843765259,-0.6597127914428711,167436299
16-May-2023 20:22:26.098,0.2533028721809387,25277,167436279,44184,-0.25473707914352417,0.6601041555404663,-0.6597042083740234,167436300
16-May-2023 20:22:27.098,0.25332731008529663,25277,167436279,44184,-0.2547576427459717,0.6600931882858276,-0.6596977710723877,167436301
16-May-2023 20:22:28.098,0.25335198640823364,25277,167436279,44184,-0.2547818422317505,0.6600844860076904,-0.6596877574920654,167436302
16-May-2023 20:22:29.098,0.2533755898475647,25277,167436279,44184,-0.2548052668571472,0.6600770950317383,-0.6596765518188477,167436303
16-May-2023 20:22:30.098,0.25340259075164795,25277,167436279,44184,-0.25483155250549316,0.6600683927536011,-0.6596652269363403,167436304
16-May-2023 20:22:31.098,0.25342750549316406,25277,167436279,44184,-0.25485676527023315,0.6600552797317505,-0.6596590280532837,167436305
16-May-2023 20:22:32.098,0.25345200300216675,25277,167436279,44184,-0.2548820972442627,0.6600465774536133,-0.6596481800079346,167436306
16-May-2023 20:22:33.098,0.2534756660461426,25277,167436279,44184,-0.2549077868461609,0.6600388288497925,-0.6596369743347168,167436307
16-May-2023 20:22:34.098,0.25350135564804077,25277,167436279,44184,-0.25493383407592773,0.6600273847579956,-0.6596283912658691,167436308
16-May-2023 20:22:35.098,0.25352197885513306,25277,167436279,44184,-0.25495630502700806,0.6600159406661987,-0.6596232652664185,167436309
16-May-2023 20:22:36.098,0.25354206562042236,25277,167436311,44177,-0.25497400760650635,0.6600120067596436,-0.6596128940582275,167436310
16-May-2023 20:22:37.098,0.2535656690597534,25277,167436311,44177,-0.2549973726272583,0.660004734992981,-0.6596020460128784,167436311
16-May-2023 20:22:38.098,0.25359106063842773,25277,167436311,44177,-0.2550205588340759,0.6599934101104736,-0.6595945358276367,167436312
16-May-2023 20:22:39.098,0.2536187171936035,25277,167436311,44177,-0.25504541397094727,0.6599819660186768,-0.6595858335494995,167436313
16-May-2023 20:22:40.098,0.2536400556564331,25277,167436311,44177,-0.25506889820098877,0.659976601600647,-0.6595739126205444,167436314
16-May-2023 20:22:41.098,0.2536649703979492,25277,167436311,44177,-0.2550968527793884,0.6599667072296143,-0.6595633029937744,167436315
16-May-2023 20:22:42.098,0.2536904215812683,25309,167436311,44177,-0.25512146949768066,0.6599521636962891,-0.6595584154129028,167436316
16-May-2023 20:22:43.098,0.2537150979042053,25309,167436311,44177,-0.2551472783088684,0.6599421501159668,-0.6595492362976074,167436317
16-May-2023 20:22:44.098,0.2537386417388916,25309,167436311,44177,-0.25516849756240845,0.6599361896514893,-0.6595379114151001,167436318
16-May-2023 20:22:45.098,0.25376492738723755,25309,167436311,44177,-0.25519222021102905,0.6599286794662476,-0.659525990486145,167436319
16-May-2023 20:22:46.098,0.2537902593612671,25309,167436311,44177,-0.25521475076675415,0.6599171161651611,-0.6595190763473511,167436320
16-May-2023 20:22:47.098,0.2538113594055176,25309,167436311,44177,-0.2552351951599121,0.659907341003418,-0.6595128774642944,167436321
16-May-2023 20:22:48.098,0.253833532333374,25309,167436311,44177,-0.2552584409713745,0.6599011421203613,-0.6595017910003662,167436322
16-May-2023 20:22:49.098,0.25385844707489014,25309,167436311,44177,-0.2552853226661682,0.659893274307251,-0.6594895124435425,167436323
16-May-2023 20:22:50.098,0.2538825273513794,25309,167436311,44177,-0.2553090453147888,0.6598798036575317,-0.6594845056533813,167436324
16-May-2023 20:22:51.098,0.25390833616256714,25309,167436311,44177,-0.25533539056777954,0.6598700284957886,-0.65947425365448,167436325
16-May-2023 20:22:52.098,0.2539327144622803,25309,167436311,44177,-0.2553621530532837,0.6598620414733887,-0.659462571144104,167436326
16-May-2023 20:22:53.098,0.25395649671554565,25309,167436311,44177,-0.2553885579109192,0.6598513126373291,-0.6594539880752563,167436327
16-May-2023 20:22:54.098,0.25397825241088867,25309,167436311,44177,-0.25540703535079956,0.6598422527313232,-0.6594473123550415,167436328
16-May-2023 20:22:55.098,0.2540031671524048,25309,167436311,44177,-0.2554292678833008,0.6598337888717651,-0.6594376564025879,167436329
16-May-2023 20:22:56.098,0.2540280818939209,25309,167436311,44177,-0.2554508447647095,0.6598272323608398,-0.6594263315200806,167436330
16-May-2023 20:22:57.098,0.2540484070777893,25309,167436311,44177,-0.25547361373901367,0.6598172187805176,-0.6594195365905762,167436331
16-May-2023 20:22:58.098,0.25407642126083374,25309,167436311,44177,-0.25549954175949097,0.6598047018051147,-0.6594114303588867,167436332
16-May-2023 20:22:59.098,0.2541011571884155,25309,167436311,44177,-0.25552093982696533,0.6597976684570312,-0.659400224685669,167436333
16-May-2023 20:23:00.098,0.25412386655807495,25309,167436311,44177,-0.25554925203323364,0.659791111946106,-0.6593871116638184,167436334
16-May-2023 20:23:01.098,0.2541467547416687,25309,167436311,44177,-0.255575954914093,0.6597793102264404,-0.6593798398971558,167436335
16-May-2023 20:23:02.098,0.2541717290878296,25309,167436311,44177,-0.25559771060943604,0.659766674041748,-0.6593743562698364,167436336
16-May-2023 20:23:03.098,0.2541976571083069,25309,167436311,44177,-0.25562232732772827,0.6597602367401123,-0.6593614816665649,167436337
16-May-2023 20:23:04.098,0.2542179822921753,25309,167436311,44177,-0.25564634799957275,0.6597520112991333,-0.6593524217605591,167436338
16-May-2023 20:23:05.098,0.25424325466156006,25309,167436311,44177,-0.2556713819503784,0.6597403287887573,-0.6593446731567383,167436339
16-May-2023 20:23:06.098,0.2542684078216553,25309,167436311,44177,-0.2556923031806946,0.6597280502319336,-0.659339189529419,167436340
16-May-2023 20:23:07.098,0.254292368888855,25309,167436311,44177,-0.25571179389953613,0.6597235202789307,-0.6593270301818848,167436341
16-May-2023 20:23:08.098,0.2543162703514099,25309,167436343,44184,-0.25573867559432983,0.6597152948379517,-0.6593155860900879,167436342
16-May-2023 20:23:09.098,0.2543417811393738,25309,167436343,44184,-0.25576454401016235,0.6597039699554443,-0.6593070030212402,167436343
16-May-2023 20:23:10.098,0.2543659210205078,25309,167436343,44184,-0.2557833194732666,0.6596958637237549,-0.6592985391616821,167436344
16-May-2023 20:23:11.098,0.2543862462043762,25309,167436343,44184,-0.2558130621910095,0.6596877574920654,-0.6592874526977539,167436345
16-May-2023 20:23:12.098,0.25440704822540283,25309,167436343,44184,-0.255840539932251,0.6596792936325073,-0.6592768430709839,167436346
16-May-2023 20:23:13.098,0.25443363189697266,25309,167436343,44184,-0.2558651566505432,0.6596658229827881,-0.6592708826065063,167436347
16-May-2023 20:23:14.098,0.2544592022895813,25341,167436343,44184,-0.2558898329734802,0.659653902053833,-0.6592631340026855,167436348
16-May-2023 20:23:15.098,0.25448405742645264,25341,167436343,44184,-0.2559114098548889,0.659648060798645,-0.6592510938644409,167436349
16-May-2023 20:23:16.098,0.2545078992843628,25341,167436343,44184,-0.2559344172477722,0.6596391201019287,-0.6592416763305664,167436350
16-May-2023 20:23:17.098,0.25453615188598633,25341,167436343,44184,-0.25595808029174805,0.659625768661499,-0.6592350006103516,167436351
16-May-2023 20:23:18.098,0.2545640468597412,25341,167436343,44184,-0.2559773921966553,0.6596192121505737,-0.6592234373092651,167436352
16-May-2023 20:23:19.098,0.25458478927612305,25341,167436343,44184,-0.256006121635437,0.6596114635467529,-0.6592121124267578,167436353
16-May-2023 20:23:20.098,0.2546066641807556,25341,167436343,44184,-0.2560310959815979,0.6596049070358276,-0.6592004299163818,167436354
16-May-2023 20:23:21.098,0.254629909992218,25341,167436343,44184,-0.25605571269989014,0.6595911979675293,-0.6591956615447998,167436355
16-May-2023 20:23:22.098,0.25465357303619385,25341,167436343,44184,-0.25607830286026,0.659582257270813,-0.659186840057373,167436356
16-May-2023 20:23:23.098,0.25467628240585327,25341,167436343,44184,-0.2561037540435791,0.6595766544342041,-0.659173846244812,167436357
16-May-2023 20:23:24.098,0.2547011375427246,25341,167436343,44184,-0.25612783432006836,0.659565806388855,-0.6591652631759644,167436358
16-May-2023 20:23:25.098,0.2547270655632019,25341,167436343,44184,-0.2561519742012024,0.6595526933670044,-0.6591593027114868,167436359
16-May-2023 20:23:26.098,0.2547510862350464,25341,167436343,44184,-0.25617504119873047,0.6595450639724731,-0.6591485738754272,167436360
16-May-2023 20:23:27.098,0.25477176904678345,25341,167436343,44184,-0.2561967968940735,0.6595399379730225,-0.6591370105743408,167436361
16-May-2023 20:23:28.098,0.2547997236251831,25341,167436343,44184,-0.25621914863586426,0.6595308780670166,-0.6591265201568604,167436362
16-May-2023 20:23:29.099,0.25482577085494995,25341,167436343,44184,-0.2562481164932251,0.6595141887664795,-0.6591217517852783,167436363
16-May-2023 20:23:30.099,0.25484758615493774,25341,167436343,44184,-0.2562699317932129,0.6595089435577393,-0.6591106653213501,167436364
16-May-2023 20:23:31.099,0.25487059354782104,25341,167436343,44184,-0.25629687309265137,0.6595009565353394,-0.6590993404388428,167436365
16-May-2023 20:23:32.099,0.2548954486846924,25341,167436343,44184,-0.25631844997406006,0.6594908237457275,-0.6590914726257324,167436366
16-May-2023 20:23:33.099,0.2549211382865906,25341,167436343,44184,-0.25634515285491943,0.6594789028167725,-0.6590828895568848,167436367
16-May-2023 20:23:34.099,0.25494229793548584,25341,167436343,44184,-0.25636523962020874,0.6594719886779785,-0.6590738296508789,167436368
16-May-2023 20:23:35.099,0.25497084856033325,25341,167436343,44184,-0.256391704082489,0.6594629287719727,-0.6590611934661865,167436369
16-May-2023 20:23:36.099,0.25499171018600464,25341,167436343,44184,-0.2564152479171753,0.6594531536102295,-0.6590538024902344,167436370
16-May-2023 20:23:37.099,0.2550210952758789,25341,167436343,44184,-0.25644081830978394,0.6594421863555908,-0.659043550491333,167436371
16-May-2023 20:23:38.099,0.25504374504089355,25341,167436343,44184,-0.2564641833305359,0.6594367027282715,-0.6590311527252197,167436372
16-May-2023 20:23:39.099,0.255065381526947,25341,167436343,44184,-0.2564891576766968,0.6594270467758179,-0.6590228080749512,167436373
16-May-2023 20:23:40.099,0.255087673664093,25341,167436375,44184,-0.2565099596977234,0.6594165563583374,-0.6590167284011841,167436374
16-May-2023 20:23:41.099,0.2551102638244629,25341,167436375,44184,-0.2565345764160156,0.6594061851501465,-0.6590086221694946,167436375
16-May-2023 20:23:42.099,0.25513482093811035,25341,167436375,44184,-0.2565602660179138,0.659398078918457,-0.6589975357055664,167436376
16-May-2023 20:23:43.099,0.2551586627960205,25341,167436375,44184,-0.25658637285232544,0.6593879461288452,-0.6589879989624023,167436377
16-May-2023 20:23:44.099,0.2551841139793396,25341,167436375,44184,-0.2566094398498535,0.6593753099441528,-0.6589818000793457,167436378
16-May-2023 20:23:45.099,0.25520962476730347,25341,167436375,44184,-0.25663435459136963,0.6593664884567261,-0.6589713096618652,167436379
16-May-2023 20:23:46.099,0.2552332282066345,25373,167436375,44184,-0.2566581964492798,0.6593614816665649,-0.658957839012146,167436380
16-May-2023 20:23:47.099,0.25525790452957153,25373,167436375,44184,-0.25667959451675415,0.6593528985977173,-0.6589483022689819,167436381
16-May-2023 20:23:48.099,0.2552831768989563,25373,167436375,44184,-0.25670701265335083,0.6593426465988159,-0.6589381694793701,167436382
16-May-2023 20:23:49.099,0.2553093433380127,25373,167436375,44184,-0.25672537088394165,0.6593350172042847,-0.6589285135269165,167436383
16-May-2023 20:23:50.099,0.25532859563827515,25373,167436375,44184,-0.2567492127418518,0.6593252420425415,-0.6589217185974121,167436384
16-May-2023 20:23:51.099,0.2553504705429077,25373,167436375,44184,-0.2567758560180664,0.6593160629272461,-0.6589118242263794,167436385
16-May-2023 20:23:52.099,0.25537431240081787,25373,167436375,44184,-0.25680166482925415,0.659304141998291,-0.6589045524597168,167436386
16-May-2023 20:23:53.099,0.2553996443748474,25373,167436375,44184,-0.2568243741989136,0.6592925786972046,-0.6588972806930542,167436387
16-May-2023 20:23:54.099,0.25542759895324707,25373,167436375,44184,-0.2568521499633789,0.6592832803726196,-0.65888512134552,167436388
16-May-2023 20:23:55.099,0.2554507851600647,25373,167436375,44184,-0.25687605142593384,0.6592761278152466,-0.6588739156723022,167436389
16-May-2023 20:23:56.099,0.2554730176925659,25373,167436375,44184,-0.25690048933029175,0.6592668294906616,-0.658865213394165,167436390
16-May-2023 20:23:57.099,0.2554992437362671,25373,167436375,44184,-0.25692176818847656,0.6592574119567871,-0.6588560342788696,167436391
16-May-2023 20:23:58.099,0.2555210590362549,25373,167436375,44184,-0.25694143772125244,0.65925133228302,-0.6588461399078369,167436392
16-May-2023 20:23:59.099,0.2555420994758606,25373,167436375,44184,-0.2569659948348999,0.6592434644699097,-0.6588362455368042,167436393
16-May-2023 20:24:00.099,0.25556671619415283,25373,167436375,44184,-0.25699031352996826,0.6592315435409546,-0.6588292121887207,167436394
16-May-2023 20:24:01.099,0.25559723377227783,25373,167436375,44184,-0.25701528787612915,0.6592202186584473,-0.6588186025619507,167436395
16-May-2023 20:24:02.099,0.25561535358428955,25373,167436375,44184,-0.2570396065711975,0.6592118740081787,-0.6588106155395508,167436396
16-May-2023 20:24:03.099,0.25564420223236084,25373,167436375,44184,-0.25706946849823,0.659201979637146,-0.6587977409362793,167436397
16-May-2023 20:24:04.099,0.2556639313697815,25373,167436375,44184,-0.25709211826324463,0.6591924428939819,-0.6587908267974854,167436398
16-May-2023 20:24:05.099,0.25569063425064087,25373,167436375,44184,-0.2571134567260742,0.659183144569397,-0.6587810516357422,167436399
16-May-2023 20:24:06.099,0.25571197271347046,25373,167436375,44184,-0.2571396827697754,0.6591745615005493,-0.658771276473999,167436400
16-May-2023 20:24:07.099,0.25573331117630005,25373,167436375,44184,-0.25716257095336914,0.6591669321060181,-0.658761739730835,167436401
16-May-2023 20:24:08.099,0.25575947761535645,25373,167436375,44184,-0.2571837306022644,0.6591553688049316,-0.6587549448013306,167436402
16-May-2023 20:24:09.099,0.2557831406593323,25373,167436375,44184,-0.25720882415771484,0.6591447591781616,-0.6587468385696411,167436403
16-May-2023 20:24:10.099,0.2558050751686096,25373,167436375,44184,-0.25722962617874146,0.6591384410858154,-0.6587364673614502,167436404
16-May-2023 20:24:11.099,0.25583165884017944,25373,167436375,44184,-0.2572556734085083,0.6591305732727051,-0.6587239503860474,167436405
16-May-2023 20:24:12.099,0.25585657358169556,25373,167436407,44184,-0.25727808475494385,0.6591180562973022,-0.6587178707122803,167436406
16-May-2023 20:24:13.099,0.2558797001838684,25373,167436407,44184,-0.25730395317077637,0.6591098308563232,-0.6587071418762207,167436407
16-May-2023 20:24:14.099,0.25590312480926514,25373,167436407,44184,-0.2573317289352417,0.6591008901596069,-0.6586958169937134,167436408
16-May-2023 20:24:15.099,0.25592905282974243,25373,167436407,44184,-0.2573583126068115,0.659091591835022,-0.6586847305297852,167436409
16-May-2023 20:24:16.099,0.2559555768966675,25373,167436407,44184,-0.25737959146499634,0.6590808629989624,-0.6586767435073853,167436410
16-May-2023 20:24:17.099,0.25597792863845825,25373,167436407,44184,-0.2574028968811035,0.6590719223022461,-0.658667802810669,167436411
16-May-2023 20:24:18.099,0.25599855184555054,25405,167436407,44184,-0.2574261426925659,0.6590650081634521,-0.6586577892303467,167436412
16-May-2023 20:24:19.099,0.2560235857963562,25405,167436407,44184,-0.25744783878326416,0.6590554714202881,-0.6586493253707886,167436413
16-May-2023 20:24:20.099,0.2560492157936096,25405,167436407,44184,-0.25746601819992065,0.6590451002120972,-0.6586424112319946,167436414
16-May-2023 20:24:21.099,0.2560722231864929,25405,167436407,44184,-0.2574935555458069,0.6590358018875122,-0.6586320400238037,167436415
16-May-2023 20:24:22.099,0.25609320402145386,25405,167436407,44184,-0.2575194239616394,0.6590279340744019,-0.6586217880249023,167436416
16-May-2023 20:24:23.099,0.25611811876296997,25405,167436407,44184,-0.2575480341911316,0.6590150594711304,-0.6586133241653442,167436417
16-May-2023 20:24:24.099,0.25614458322525024,25405,167436407,44184,-0.257571280002594,0.6590029001235962,-0.6586061716079712,167436418
16-May-2023 20:24:25.099,0.2561664581298828,25405,167436407,44184,-0.25759631395339966,0.6589952707290649,-0.6585956811904907,167436419
16-May-2023 20:24:26.099,0.2561943531036377,25405,167436407,44184,-0.25761961936950684,0.6589891910552979,-0.6585814952850342,167436420
16-May-2023 20:24:27.099,0.25622040033340454,25405,167436407,44184,-0.2576402425765991,0.658980131149292,-0.658572793006897,167436421
16-May-2023 20:24:28.099,0.2562398910522461,25405,167436407,44184,-0.2576633095741272,0.6589680910110474,-0.6585681438446045,167436422
16-May-2023 20:24:29.099,0.2562640309333801,25405,167436407,44184,-0.25768667459487915,0.6589645147323608,-0.6585532426834106,167436423
16-May-2023 20:24:30.099,0.25628483295440674,25405,167436407,44184,-0.257712721824646,0.658955454826355,-0.6585441827774048,167436424
16-May-2023 20:24:31.099,0.2563095688819885,25405,167436407,44184,-0.25773727893829346,0.6589431762695312,-0.6585371494293213,167436425
16-May-2023 20:24:32.099,0.2563346028327942,25405,167436407,44184,-0.25776028633117676,0.6589325666427612,-0.6585291624069214,167436426
16-May-2023 20:24:33.099,0.2563561201095581,25405,167436407,44184,-0.2577885389328003,0.6589219570159912,-0.658519983291626,167436427
16-May-2023 20:24:34.099,0.25638264417648315,25405,167436407,44184,-0.25781142711639404,0.6589148044586182,-0.6585080623626709,167436428
16-May-2023 20:24:35.099,0.25640809535980225,25405,167436407,44184,-0.2578313946723938,0.658903956413269,-0.6585007905960083,167436429
16-May-2023 20:24:36.099,0.25643283128738403,25405,167436407,44184,-0.25785791873931885,0.658893346786499,-0.6584914922714233,167436430
16-May-2023 20:24:37.099,0.2564544677734375,25405,167436407,44184,-0.2578797936439514,0.6588877439498901,-0.6584799289703369,167436431
16-May-2023 20:24:38.099,0.25647926330566406,25405,167436407,44184,-0.2579053044319153,0.6588793992996216,-0.6584688425064087,167436432
16-May-2023 20:24:39.099,0.2565094232559204,25405,167436407,44184,-0.2579278349876404,0.6588672399520874,-0.6584604978561401,167436433
16-May-2023 20:24:40.099,0.2565281391143799,25405,167436407,44184,-0.25795507431030273,0.6588571071624756,-0.6584527492523193,167436434
16-May-2023 20:24:41.099,0.2565518617630005,25405,167436407,44184,-0.25797927379608154,0.6588524580001831,-0.6584386825561523,167436435
16-May-2023 20:24:42.099,0.2565712332725525,25405,167436407,44184,-0.25800031423568726,0.6588436365127563,-0.6584316492080688,167436436
16-May-2023 20:24:43.099,0.2565992474555969,25405,167436407,44184,-0.2580236792564392,0.6588311195373535,-0.6584242582321167,167436437
16-May-2023 20:24:44.099,0.256621778011322,25405,167436439,44177,-0.25804609060287476,0.6588224172592163,-0.6584154367446899,167436438
16-May-2023 20:24:45.099,0.2566453218460083,25405,167436439,44177,-0.2580718398094177,0.6588147878646851,-0.658403754234314,167436439
16-May-2023 20:24:46.099,0.2566736936569214,25405,167436439,44177,-0.2580978274345398,0.6588021516799927,-0.6583951711654663,167436440
16-May-2023 20:24:47.099,0.2566981315612793,25405,167436439,44177,-0.25812000036239624,0.6587897539138794,-0.6583892107009888,167436441
16-May-2023 20:24:48.099,0.25672250986099243,25405,167436439,44177,-0.2581496238708496,0.6587797403335571,-0.6583781242370605,167436442
16-May-2023 20:24:49.099,0.25674670934677124,25405,167436439,44177,-0.25817471742630005,0.6587753295898438,-0.6583632230758667,167436443
16-May-2023 20:24:50.099,0.25676923990249634,25437,167436439,44177,-0.25819456577301025,0.6587660312652588,-0.6583560705184937,167436444
16-May-2023 20:24:51.099,0.25679177045822144,25437,167436439,44177,-0.2582172155380249,0.6587542295455933,-0.6583502292633057,167436445
16-May-2023 20:24:52.099,0.25681906938552856,25437,167436439,44177,-0.25824010372161865,0.6587470769882202,-0.6583378314971924,167436446
16-May-2023 20:24:53.099,0.2568400502204895,25437,167436439,44177,-0.2582661509513855,0.6587427854537964,-0.6583237648010254,167436447
16-May-2023 20:24:54.099,0.25686389207839966,25437,167436439,44177,-0.2582893371582031,0.6587293148040771,-0.6583187580108643,167436448
16-May-2023 20:24:55.099,0.2568860650062561,25437,167436439,44177,-0.2583128809928894,0.6587157249450684,-0.6583143472671509,167436449
16-May-2023 20:24:56.099,0.2569107413291931,25437,167436439,44177,-0.25833672285079956,0.6587074995040894,-0.6583037376403809,167436450
16-May-2023 20:24:57.099,0.25693756341934204,25437,167436439,44177,-0.2583628296852112,0.6587011814117432,-0.6582893133163452,167436451
16-May-2023 20:24:58.099,0.25696295499801636,25437,167436439,44177,-0.2583872079849243,0.6586906909942627,-0.6582803726196289,167436452
16-May-2023 20:24:59.099,0.2569882273674011,25437,167436439,44177,-0.25841110944747925,0.6586791276931763,-0.6582727432250977,167436453
16-May-2023 20:25:00.099,0.2570101022720337,25437,167436439,44177,-0.25843411684036255,0.658672571182251,-0.6582612991333008,167436454
16-May-2023 20:25:01.099,0.2570306658744812,25437,167436439,44177,-0.25845837593078613,0.6586662530899048,-0.6582502126693726,167436455
16-May-2023 20:25:02.099,0.2570532560348511,25437,167436439,44177,-0.25847941637039185,0.658653974533081,-0.6582455635070801,167436456
16-May-2023 20:25:03.099,0.257080614566803,25437,167436439,44177,-0.2585059404373169,0.6586403846740723,-0.6582381725311279,167436457
16-May-2023 20:25:04.099,0.25710296630859375,25437,167436439,44177,-0.25853079557418823,0.658633828163147,-0.6582262516021729,167436458
16-May-2023 20:25:05.099,0.25712597370147705,25437,167436439,44177,-0.25855422019958496,0.6586273908615112,-0.6582142114639282,167436459
16-May-2023 20:25:06.099,0.2571561336517334,25437,167436439,44177,-0.25857651233673096,0.6586154699325562,-0.6582056283950806,167436460
16-May-2023 20:25:07.099,0.25718194246292114,25437,167436439,44177,-0.2586008906364441,0.6586050987243652,-0.6581964492797852,167436461
16-May-2023 20:25:08.099,0.25719815492630005,25437,167436439,44177,-0.2586207389831543,0.6586002111434937,-0.6581875085830688,167436462
16-May-2023 20:25:09.099,0.2572222948074341,25437,167436439,44177,-0.25864940881729126,0.6585900783538818,-0.6581770181655884,167436463
16-May-2023 20:25:10.099,0.25724685192108154,25437,167436439,44177,-0.2586725354194641,0.6585770845413208,-0.6581710577011108,167436464
16-May-2023 20:25:11.099,0.25727105140686035,25437,167436439,44177,-0.25869476795196533,0.6585670709609985,-0.6581629514694214,167436465
16-May-2023 20:25:12.099,0.25729185342788696,25437,167436439,44177,-0.2587183117866516,0.6585633754730225,-0.6581493616104126,167436466
16-May-2023 20:25:13.099,0.2573174238204956,25437,167436439,44177,-0.2587459087371826,0.6585527658462524,-0.6581392288208008,167436467
16-May-2023 20:25:14.099,0.2573445439338684,25437,167436439,44177,-0.25876837968826294,0.6585379838943481,-0.6581342220306396,167436468
16-May-2023 20:25:15.099,0.2573726177215576,25437,167436439,44177,-0.25879424810409546,0.658528208732605,-0.6581227779388428,167436469
16-May-2023 20:25:16.099,0.2573941946029663,25437,167436471,44177,-0.2588210701942444,0.6585221290588379,-0.6581101417541504,167436470
16-May-2023 20:25:17.099,0.25741666555404663,25437,167436471,44177,-0.25884151458740234,0.658514142036438,-0.6581012010574341,167436471
16-May-2023 20:25:18.099,0.2574399709701538,25437,167436471,44177,-0.258863627910614,0.6585010290145874,-0.658096432685852,167436472
16-May-2023 20:25:19.099,0.25746846199035645,25437,167436471,44177,-0.2588885426521301,0.6584923267364502,-0.6580843925476074,167436473
16-May-2023 20:25:20.099,0.25748544931411743,25437,167436471,44177,-0.2589142918586731,0.6584881544113159,-0.6580716371536255,167436474
16-May-2023 20:25:21.099,0.2575101852416992,25437,167436471,44177,-0.2589350938796997,0.658476710319519,-0.6580650806427002,167436475
16-May-2023 20:25:22.099,0.25753724575042725,25469,167436471,44177,-0.25895726680755615,0.6584635972976685,-0.6580590009689331,167436476
16-May-2023 20:25:23.099,0.25756174325942993,25469,167436471,44177,-0.25898414850234985,0.6584581136703491,-0.6580440998077393,167436477
16-May-2023 20:25:24.099,0.2575830817222595,25469,167436471,44177,-0.25900977849960327,0.6584514379501343,-0.6580325365066528,167436478
16-May-2023 20:25:25.099,0.2576109766960144,25469,167436471,44177,-0.2590335011482239,0.6584377288818359,-0.6580259799957275,167436479
16-May-2023 20:25:26.099,0.2576372027397156,25469,167436471,44177,-0.25905609130859375,0.6584248542785645,-0.6580194234848022,167436480
16-May-2023 20:25:27.099,0.25765925645828247,25469,167436471,44177,-0.2590841054916382,0.6584177017211914,-0.6580072641372681,167436481
16-May-2023 20:25:28.099,0.2576802968978882,25469,167436471,44177,-0.2591073513031006,0.6584112644195557,-0.657996416091919,167436482
16-May-2023 20:25:29.099,0.25770705938339233,25469,167436471,44177,-0.259128212928772,0.6583987474441528,-0.6579902172088623,167436483
16-May-2023 20:25:30.099,0.25773298740386963,25469,167436471,44177,-0.259149432182312,0.6583893299102783,-0.6579811573028564,167436484
16-May-2023 20:25:31.099,0.25775009393692017,25469,167436471,44177,-0.259175181388855,0.6583825349807739,-0.6579712629318237,167436485
16-May-2023 20:25:32.099,0.2577746510505676,25469,167436471,44177,-0.2592009902000427,0.6583751440048218,-0.6579588651657104,167436486
16-May-2023 20:25:33.099,0.25779926776885986,25469,167436471,44177,-0.25922179222106934,0.6583617925643921,-0.6579543352127075,167436487
16-May-2023 20:25:34.099,0.2578267455101013,25469,167436471,44177,-0.2592487931251526,0.6583530902862549,-0.657941460609436,167436488
16-May-2023 20:25:35.099,0.25784796476364136,25469,167436471,44177,-0.25927412509918213,0.65834641456604,-0.6579300165176392,167436489
16-May-2023 20:25:36.099,0.25787365436553955,25469,167436471,44177,-0.25929945707321167,0.6583365201950073,-0.6579195261001587,167436490
16-May-2023 20:25:37.099,0.25789934396743774,25469,167436471,44177,-0.25931739807128906,0.6583232879638672,-0.6579155921936035,167436491
16-May-2023 20:25:38.099,0.25792431831359863,25469,167436471,44177,-0.25933998823165894,0.65831458568573,-0.6579059362411499,167436492
16-May-2023 20:25:39.099,0.25794345140457153,25469,167436471,44177,-0.2593654990196228,0.6583101749420166,-0.6578924655914307,167436493
16-May-2023 20:25:40.099,0.2579699158668518,25469,167436471,44177,-0.2593885660171509,0.6583001613616943,-0.6578831672668457,167436494
16-May-2023 20:25:41.099,0.2579956650733948,25469,167436471,44177,-0.2594108581542969,0.6582844257354736,-0.6578799486160278,167436495
16-May-2023 20:25:42.099,0.2580186724662781,25469,167436471,44177,-0.25943899154663086,0.6582753658294678,-0.6578689813613892,167436496
16-May-2023 20:25:43.099,0.2580415606498718,25469,167436471,44177,-0.2594664692878723,0.6582703590393066,-0.6578541994094849,167436497
16-May-2023 20:25:44.099,0.2580689787864685,25469,167436471,44177,-0.2594888210296631,0.6582602262496948,-0.6578447818756104,167436498
16-May-2023 20:25:45.099,0.25808805227279663,25469,167436471,44177,-0.2595096230506897,0.6582497358322144,-0.6578396558761597,167436499
16-May-2023 20:25:46.099,0.2581098675727844,25469,167436471,44177,-0.25953203439712524,0.6582435369491577,-0.6578284502029419,167436500
16-May-2023 20:25:47.099,0.25813448429107666,25469,167436471,44177,-0.25955939292907715,0.6582362651824951,-0.6578152179718018,167436501
16-May-2023 20:25:48.099,0.2581583857536316,25469,167436503,44184,-0.25957775115966797,0.6582248210906982,-0.6578099727630615,167436502
16-May-2023 20:25:49.099,0.2581889033317566,25469,167436503,44184,-0.2596012353897095,0.6582118272781372,-0.6578018665313721,167436503
16-May-2023 20:25:50.099,0.2582080364227295,25469,167436503,44184,-0.2596280574798584,0.658203125,-0.6577924489974976,167436504
16-May-2023 20:25:51.099,0.25823456048965454,25469,167436503,44184,-0.25965821743011475,0.6581954956054688,-0.6577779054641724,167436505
16-May-2023 20:25:52.099,0.25826042890548706,25469,167436503,44184,-0.25967907905578613,0.6581820249557495,-0.6577727794647217,167436506
16-May-2023 20:25:53.099,0.2582865357398987,25469,167436503,44184,-0.25970393419265747,0.6581704616546631,-0.6577643156051636,167436507
16-May-2023 20:25:54.099,0.25830626487731934,25501,167436503,44184,-0.2597273588180542,0.6581650972366333,-0.6577526330947876,167436508
16-May-2023 20:25:55.099,0.2583325505256653,25501,167436503,44184,-0.2597554326057434,0.6581571102142334,-0.6577392816543579,167436509
16-May-2023 20:25:56.099,0.25835883617401123,25501,167436503,44184,-0.25977402925491333,0.6581466197967529,-0.6577322483062744,167436510
16-May-2023 20:25:57.099,0.25838011503219604,25501,167436503,44184,-0.25979697704315186,0.6581355333328247,-0.6577259302139282,167436511
16-May-2023 20:25:58.099,0.2584022879600525,25501,167436503,44184,-0.2598222494125366,0.6581306457519531,-0.6577119827270508,167436512
16-May-2023 20:25:59.099,0.25842440128326416,25501,167436503,44184,-0.25984519720077515,0.658123254776001,-0.6577013731002808,167436513
16-May-2023 20:26:00.099,0.258453905582428,25501,167436503,44184,-0.2598720192909241,0.658106803894043,-0.6576956510543823,167436514
16-May-2023 20:26:01.099,0.25847530364990234,25501,167436503,44184,-0.2598928213119507,0.6580971479415894,-0.6576887369155884,167436515
16-May-2023 20:26:02.099,0.2584959864616394,25501,167436503,44184,-0.2599201798439026,0.6580933332443237,-0.657673716545105,167436516
16-May-2023 20:26:03.099,0.2585204243659973,25501,167436503,44184,-0.2599451541900635,0.6580833196640015,-0.6576645374298096,167436517
16-May-2023 20:26:04.099,0.25854796171188354,25501,167436503,44184,-0.2599685788154602,0.6580662727355957,-0.6576610803604126,167436518
16-May-2023 20:26:05.099,0.2585732340812683,25501,167436503,44184,-0.25999414920806885,0.6580573320388794,-0.6576499938964844,167436519
16-May-2023 20:26:06.099,0.2585955262184143,25501,167436503,44184,-0.26001739501953125,0.6580523252487183,-0.6576372385025024,167436520
16-May-2023 20:26:07.099,0.25861936807632446,25501,167436503,44184,-0.26003777980804443,0.658043384552002,-0.6576288938522339,167436521
16-May-2023 20:26:08.099,0.2586495280265808,25501,167436503,44184,-0.26006025075912476,0.6580311059951782,-0.6576201915740967,167436522
16-May-2023 20:26:09.099,0.2586734890937805,25501,167436503,44184,-0.2600863575935364,0.6580241918563843,-0.6576074361801147,167436523
16-May-2023 20:26:10.099,0.2586895823478699,25501,167436503,44184,-0.2601110339164734,0.6580188274383545,-0.6575968265533447,167436524
16-May-2023 20:26:11.099,0.25871407985687256,25501,167436503,44184,-0.260135293006897,0.6580064296722412,-0.6575899124145508,167436525
16-May-2023 20:26:12.099,0.2587399482727051,25501,167436503,44184,-0.2601587772369385,0.6579931974411011,-0.6575838327407837,167436526
16-May-2023 20:26:13.099,0.2587618827819824,25501,167436503,44184,-0.260181725025177,0.657986044883728,-0.6575729846954346,167436527
16-May-2023 20:26:14.099,0.2587864398956299,25501,167436503,44184,-0.26021021604537964,0.6579790115356445,-0.6575591564178467,167436528
16-May-2023 20:26:15.099,0.25881028175354004,25501,167436503,44184,-0.26023125648498535,0.6579673290252686,-0.6575533151626587,167436529
16-May-2023 20:26:16.099,0.2588356137275696,25501,167436503,44184,-0.260253369808197,0.6579530239105225,-0.6575486660003662,167436530
16-May-2023 20:26:17.099,0.25885993242263794,25501,167436503,44184,-0.2602768540382385,0.6579478979110718,-0.657535195350647,167436531
16-May-2023 20:26:18.099,0.25888341665267944,25501,167436503,44184,-0.2603052258491516,0.6579411029815674,-0.6575213670730591,167436532
16-May-2023 20:26:19.099,0.2589099407196045,25501,167436503,44184,-0.2603287696838379,0.657928466796875,-0.6575143337249756,167436533
16-May-2023 20:26:20.099,0.2589343786239624,25501,167436535,44177,-0.26034992933273315,0.6579164266586304,-0.6575082540512085,167436534
16-May-2023 20:26:21.099,0.25896066427230835,25501,167436535,44177,-0.26037830114364624,0.6579117774963379,-0.6574913263320923,167436535
16-May-2023 20:26:22.099,0.2589759826660156,25501,167436535,44177,-0.26040130853652954,0.6579036712646484,-0.6574840545654297,167436536
16-May-2023 20:26:23.099,0.2590010166168213,25501,167436535,44177,-0.2604224681854248,0.6578919887542725,-0.657477617263794,167436537
16-May-2023 20:26:24.099,0.25902366638183594,25501,167436535,44177,-0.26044297218322754,0.6578818559646606,-0.6574709415435791,167436538
16-May-2023 20:26:25.099,0.2590474486351013,25501,167436535,44177,-0.2604672312736511,0.6578747034072876,-0.657459020614624,167436539
16-May-2023 20:26:26.099,0.2590731978416443,25533,167436535,44177,-0.26049190759658813,0.6578655242919922,-0.6574482917785645,167436540
16-May-2023 20:26:27.099,0.2591000199317932,25533,167436535,44177,-0.2605156898498535,0.6578506231307983,-0.6574431657791138,167436541
16-May-2023 20:26:28.099,0.25912320613861084,25533,167436535,44177,-0.26053690910339355,0.657841682434082,-0.6574341058731079,167436542
16-May-2023 20:26:29.099,0.2591477036476135,25533,167436535,44177,-0.26056498289108276,0.6578363180160522,-0.6574193239212036,167436543
16-May-2023 20:26:30.099,0.25917285680770874,25533,167436535,44177,-0.26059162616729736,0.6578249931335449,-0.65740966796875,167436544
16-May-2023 20:26:31.099,0.25919556617736816,25533,167436535,44177,-0.26061534881591797,0.6578153371810913,-0.6574010848999023,167436545
16-May-2023 20:26:32.099,0.2592182159423828,25533,167436535,44177,-0.2606353759765625,0.6578069925308228,-0.6573925018310547,167436546
16-May-2023 20:26:33.099,0.25923991203308105,25533,167436535,44177,-0.26066094636917114,0.6577998399734497,-0.6573812961578369,167436547
16-May-2023 20:26:34.099,0.2592652440071106,25533,167436535,44177,-0.2606881260871887,0.6577895879745483,-0.6573705673217773,167436548
16-May-2023 20:26:35.099,0.2592884302139282,25533,167436535,44177,-0.26070892810821533,0.6577775478363037,-0.657365083694458,167436549
16-May-2023 20:26:36.099,0.25931572914123535,25533,167436535,44177,-0.26073288917541504,0.6577680110931396,-0.6573549509048462,167436550
16-May-2023 20:26:37.099,0.2593400478363037,25533,167436535,44177,-0.2607569694519043,0.6577587127685547,-0.657345175743103,167436551
16-May-2023 20:26:38.099,0.25936388969421387,25533,167436535,44177,-0.2607806324958801,0.6577496528625488,-0.6573350429534912,167436552
16-May-2023 20:26:39.099,0.2593880891799927,25533,167436535,44177,-0.2608041763305664,0.6577365398406982,-0.6573292016983032,167436553
16-May-2023 20:26:40.099,0.25941038131713867,25533,167436535,44177,-0.2608256936073303,0.6577305793762207,-0.6573176383972168,167436554
16-May-2023 20:26:41.099,0.25943392515182495,25533,167436535,44177,-0.26085227727890015,0.6577239036560059,-0.6573047637939453,167436555
16-May-2023 20:26:42.099,0.2594580054283142,25533,167436535,44177,-0.260877788066864,0.6577117443084717,-0.6572971343994141,167436556
16-May-2023 20:26:43.099,0.2594820261001587,25533,167436535,44177,-0.2608991861343384,0.6577020883560181,-0.6572890281677246,167436557
16-May-2023 20:26:44.099,0.25950711965560913,25533,167436535,44177,-0.26092529296875,0.6576926708221436,-0.6572780609130859,167436558
16-May-2023 20:26:45.099,0.2595323324203491,25533,167436535,44177,-0.26095229387283325,0.6576833724975586,-0.6572669744491577,167436559
16-May-2023 20:26:46.099,0.25955718755722046,25533,167436535,44177,-0.26097410917282104,0.6576741933822632,-0.6572575569152832,167436560
16-May-2023 20:26:47.099,0.25958383083343506,25533,167436535,44177,-0.26100093126296997,0.6576622724533081,-0.6572483777999878,167436561
16-May-2023 20:26:48.099,0.25960367918014526,25533,167436535,44177,-0.26102137565612793,0.6576545238494873,-0.6572401523590088,167436562
16-May-2023 20:26:49.099,0.2596268057823181,25533,167436535,44177,-0.2610465884208679,0.6576457023620605,-0.6572299003601074,167436563
16-May-2023 20:26:50.099,0.25964945554733276,25533,167436535,44177,-0.2610686421394348,0.6576364040374756,-0.6572213172912598,167436564
16-May-2023 20:26:51.099,0.25967323780059814,25533,167436535,44177,-0.2610909342765808,0.6576253175735474,-0.6572142839431763,167436565
16-May-2023 20:26:52.099,0.25969797372817993,25533,167436567,44190,-0.2611159086227417,0.6576157808303833,-0.6572041511535645,167436566
16-May-2023 20:26:53.099,0.2597225308418274,25533,167436567,44190,-0.2611440420150757,0.6576069593429565,-0.6571921110153198,167436567
16-May-2023 20:26:54.099,0.2597457766532898,25533,167436567,44190,-0.261163592338562,0.6575990915298462,-0.6571829319000244,167436568
16-May-2023 20:26:55.099,0.2597736716270447,25533,167436567,44190,-0.2611895799636841,0.6575878858566284,-0.6571729183197021,167436569
16-May-2023 20:26:56.099,0.25979530811309814,25533,167436567,44190,-0.2612130641937256,0.6575796604156494,-0.6571632623672485,167436570
16-May-2023 20:26:57.099,0.25981807708740234,25533,167436567,44190,-0.2612372636795044,0.6575720310211182,-0.6571521759033203,167436571
16-May-2023 20:26:58.099,0.2598426342010498,25565,167436567,44190,-0.2612612843513489,0.6575601100921631,-0.6571450233459473,167436572
16-May-2023 20:26:59.099,0.25987255573272705,25565,167436567,44190,-0.26128166913986206,0.6575496196746826,-0.6571353673934937,167436573
16-May-2023 20:27:00.099,0.2598879933357239,25565,167436567,44190,-0.26130491495132446,0.6575418710708618,-0.657127857208252,167436574
16-May-2023 20:27:01.099,0.25991207361221313,25565,167436567,44190,-0.2613307237625122,0.6575331687927246,-0.6571171283721924,167436575
16-May-2023 20:27:02.099,0.2599390149116516,25565,167436567,44190,-0.2613579034805298,0.6575220823287964,-0.6571062803268433,167436576
16-May-2023 20:27:03.099,0.2599613666534424,25565,167436567,44190,-0.2613772749900818,0.6575106382369995,-0.6571012735366821,167436577
16-May-2023 20:27:04.099,0.2599865198135376,25565,167436567,44190,-0.26140666007995605,0.6575028896331787,-0.6570874452590942,167436578
16-May-2023 20:27:05.099,0.2600085735321045,25565,167436567,44190,-0.2614326477050781,0.6574951410293579,-0.6570761203765869,167436579
16-May-2023 20:27:06.099,0.26003462076187134,25565,167436567,44190,-0.2614552974700928,0.657483696937561,-0.657068133354187,167436580
16-May-2023 20:27:07.099,0.2600593566894531,25565,167436567,44190,-0.261477530002594,0.6574733257293701,-0.657059907913208,167436581
16-May-2023 20:27:08.099,0.2600809335708618,25565,167436567,44190,-0.2615036964416504,0.6574652194976807,-0.6570491790771484,167436582
16-May-2023 20:27:09.099,0.26010578870773315,25565,167436567,44190,-0.26152586936950684,0.657456636428833,-0.6570390462875366,167436583
16-May-2023 20:27:10.099,0.26013100147247314,25565,167436567,44190,-0.26154738664627075,0.6574478149414062,-0.657029390335083,167436584
16-May-2023 20:27:11.099,0.260153591632843,25565,167436567,44190,-0.2615712881088257,0.6574369668960571,-0.6570217609405518,167436585
16-May-2023 20:27:12.099,0.2601756453514099,25565,167436567,44190,-0.2615986466407776,0.6574274301528931,-0.6570117473602295,167436586
16-May-2023 20:27:13.099,0.2601993680000305,25565,167436567,44190,-0.2616233229637146,0.6574194431304932,-0.6570004224777222,167436587
16-May-2023 20:27:14.099,0.26022589206695557,25565,167436567,44190,-0.26164740324020386,0.6574091911315918,-0.6569908857345581,167436588
16-May-2023 20:27:15.099,0.2602500319480896,25565,167436567,44190,-0.26167142391204834,0.657397985458374,-0.6569825410842896,167436589
16-May-2023 20:27:16.099,0.2602717876434326,25565,167436567,44190,-0.2616971731185913,0.6573915481567383,-0.6569702625274658,167436590
16-May-2023 20:27:17.099,0.26029378175735474,25565,167436567,44190,-0.2617165446281433,0.6573852300643921,-0.6569600105285645,167436591
16-May-2023 20:27:18.099,0.26032155752182007,25565,167436567,44190,-0.26174020767211914,0.6573729515075684,-0.656951904296875,167436592
16-May-2023 20:27:19.099,0.2603449821472168,25565,167436567,44190,-0.26176154613494873,0.6573619842529297,-0.6569452285766602,167436593
16-May-2023 20:27:20.099,0.26036596298217773,25565,167436567,44190,-0.26178717613220215,0.6573548316955566,-0.6569337844848633,167436594
16-May-2023 20:27:21.099,0.26039302349090576,25565,167436567,44190,-0.2618138790130615,0.657342791557312,-0.6569244861602783,167436595
16-May-2023 20:27:22.099,0.26041901111602783,25565,167436567,44190,-0.26183903217315674,0.6573302745819092,-0.6569167375564575,167436596
16-May-2023 20:27:23.099,0.260440468788147,25565,167436567,44190,-0.2618640661239624,0.6573200225830078,-0.6569086313247681,167436597
16-May-2023 20:27:24.099,0.2604628801345825,25565,167436599,44184,-0.2618858814239502,0.6573148965835571,-0.656895637512207,167436598
16-May-2023 20:27:25.099,0.26048600673675537,25565,167436599,44184,-0.261909544467926,0.6573059558868408,-0.6568863391876221,167436599
16-May-2023 20:27:26.099,0.260512113571167,25565,167436599,44184,-0.26193296909332275,0.6572951078414917,-0.6568772792816162,167436600
16-May-2023 20:27:27.099,0.26053351163864136,25565,167436599,44184,-0.2619539499282837,0.6572867631912231,-0.656868577003479,167436601
16-May-2023 20:27:28.099,0.26055771112442017,25565,167436599,44184,-0.2619791626930237,0.6572797298431396,-0.6568561792373657,167436602
16-May-2023 20:27:29.099,0.2605821490287781,25565,167436599,44184,-0.26200199127197266,0.6572706699371338,-0.6568464040756226,167436603
16-May-2023 20:27:30.099,0.26060861349105835,25597,167436599,44184,-0.26202625036239624,0.6572555303573608,-0.6568413972854614,167436604
16-May-2023 20:27:31.099,0.26063215732574463,25597,167436599,44184,-0.2620542049407959,0.6572445631027222,-0.6568319797515869,167436605
16-May-2023 20:27:32.099,0.26065587997436523,25597,167436599,44184,-0.26208001375198364,0.6572383642196655,-0.6568183898925781,167436606
16-May-2023 20:27:33.099,0.2606794238090515,25597,167436599,44184,-0.2621012330055237,0.6572287082672119,-0.6568101644515991,167436607
16-May-2023 20:27:34.099,0.2607036232948303,25597,167436599,44184,-0.26212042570114136,0.657217264175415,-0.6568043231964111,167436608
16-May-2023 20:27:35.099,0.2607283592224121,25597,167436599,44184,-0.26215022802352905,0.6572080850601196,-0.6567918062210083,167436609
16-May-2023 20:27:36.099,0.2607511878013611,25597,167436599,44184,-0.2621738910675049,0.6572028398513794,-0.6567786931991577,167436610
16-May-2023 20:27:37.099,0.26077497005462646,25597,167436599,44184,-0.2621937394142151,0.6571927070617676,-0.6567714214324951,167436611
16-May-2023 20:27:38.099,0.26080113649368286,25597,167436599,44184,-0.2622191905975342,0.6571767330169678,-0.6567670106887817,167436612
16-May-2023 20:27:39.099,0.2608262896537781,25597,167436599,44184,-0.262246310710907,0.657170295715332,-0.6567525863647461,167436613
16-May-2023 20:27:40.099,0.2608477473258972,25597,167436599,44184,-0.2622690796852112,0.6571649312973022,-0.6567404270172119,167436614
16-May-2023 20:27:41.099,0.2608729600906372,25597,167436599,44184,-0.26229381561279297,0.657152533531189,-0.6567330360412598,167436615
16-May-2023 20:27:42.099,0.2608964443206787,25597,167436599,44184,-0.26231515407562256,0.657139778137207,-0.65672767162323,167436616
16-May-2023 20:27:43.099,0.260916531085968,25597,167436599,44184,-0.26233965158462524,0.6571338176727295,-0.6567161083221436,167436617
16-May-2023 20:27:44.099,0.2609409689903259,25597,167436599,44184,-0.26236289739608765,0.65712571144104,-0.6567052602767944,167436618
16-May-2023 20:27:45.099,0.2609671354293823,25597,167436599,44184,-0.2623843550682068,0.6571122407913208,-0.656699538230896,167436619
16-May-2023 20:27:46.099,0.26099133491516113,25597,167436599,44184,-0.26240986585617065,0.6571002006530762,-0.6566917896270752,167436620
16-May-2023 20:27:47.099,0.26101696491241455,25597,167436599,44184,-0.26243680715560913,0.657095193862915,-0.6566759347915649,167436621
16-May-2023 20:27:48.099,0.2610396146774292,25597,167436599,44184,-0.2624601125717163,0.6570879220962524,-0.6566648483276367,167436622
16-May-2023 20:27:49.099,0.2610654830932617,25597,167436599,44184,-0.26248466968536377,0.6570744514465332,-0.656658411026001,167436623
16-May-2023 20:27:50.099,0.2610853910446167,25597,167436599,44184,-0.2625058889389038,0.657066822052002,-0.6566495895385742,167436624
16-May-2023 20:27:51.099,0.2611083388328552,25597,167436599,44184,-0.2625322937965393,0.6570590734481812,-0.6566375494003296,167436625
16-May-2023 20:27:52.099,0.26113176345825195,25597,167436599,44184,-0.26255542039871216,0.6570496559143066,-0.6566282510757446,167436626
16-May-2023 20:27:53.099,0.26115840673446655,25597,167436599,44184,-0.2625776529312134,0.6570346355438232,-0.6566238403320312,167436627
16-May-2023 20:27:54.099,0.2611823081970215,25597,167436599,44184,-0.2625998854637146,0.6570245027542114,-0.6566157341003418,167436628
16-May-2023 20:27:55.099,0.26120465993881226,25597,167436599,44184,-0.26262587308883667,0.657020092010498,-0.6566009521484375,167436629
16-May-2023 20:27:56.099,0.2612314224243164,25597,167436631,44184,-0.2626502513885498,0.6570091247558594,-0.656591534614563,167436630
16-May-2023 20:27:57.099,0.2612575888633728,25597,167436631,44184,-0.2626727223396301,0.6569955348968506,-0.6565854549407959,167436631
16-May-2023 20:27:58.099,0.2612806558609009,25597,167436631,44184,-0.26270073652267456,0.6569876670837402,-0.6565729379653931,167436632
16-May-2023 20:27:59.099,0.2613028287887573,25597,167436631,44184,-0.2627254128456116,0.6569827795028687,-0.6565593481063843,167436633
16-May-2023 20:28:00.099,0.26132553815841675,25597,167436631,44184,-0.2627466917037964,0.6569713354110718,-0.6565530300140381,167436634
16-May-2023 20:28:01.099,0.26135313510894775,25597,167436631,44184,-0.26276999711990356,0.6569569110870361,-0.6565473079681396,167436635
16-May-2023 20:28:02.099,0.2613743543624878,25629,167436631,44184,-0.2627949118614197,0.656950831413269,-0.6565351486206055,167436636
16-May-2023 20:28:03.099,0.2613973021507263,25629,167436631,44184,-0.26282060146331787,0.6569441556930542,-0.6565223932266235,167436637
16-May-2023 20:28:04.099,0.26142269372940063,25629,167436631,44184,-0.26283907890319824,0.6569327116012573,-0.6565161943435669,167436638
16-May-2023 20:28:05.099,0.2614498734474182,25629,167436631,44184,-0.2628629207611084,0.6569191217422485,-0.656509518623352,167436639
16-May-2023 20:28:06.099,0.2614727020263672,25629,167436631,44184,-0.2628890872001648,0.6569112539291382,-0.6564978361129761,167436640
16-May-2023 20:28:07.099,0.26149624586105347,25629,167436631,44184,-0.26291465759277344,0.6569068431854248,-0.656482458114624,167436641
16-May-2023 20:28:08.099,0.261519193649292,25629,167436631,44184,-0.2629377245903015,0.6568936109542847,-0.6564775705337524,167436642
16-May-2023 20:28:09.099,0.26154565811157227,25629,167436631,44184,-0.262961208820343,0.656880259513855,-0.6564708948135376,167436643
16-May-2023 20:28:10.099,0.2615712881088257,25629,167436631,44184,-0.2629861831665039,0.6568751335144043,-0.6564558744430542,167436644
16-May-2023 20:28:11.099,0.26159024238586426,25629,167436631,44184,-0.2630124092102051,0.6568670272827148,-0.6564456224441528,167436645
16-May-2023 20:28:12.099,0.2616131901741028,25629,167436631,44184,-0.26303064823150635,0.656854510307312,-0.6564415693283081,167436646
16-May-2023 20:28:13.099,0.26164090633392334,25629,167436631,44184,-0.2630559206008911,0.6568412780761719,-0.6564339399337769,167436647
16-May-2023 20:28:14.099,0.26166486740112305,25629,167436631,44184,-0.2630821466445923,0.6568365097045898,-0.6564186811447144,167436648
16-May-2023 20:28:15.099,0.2616894841194153,25629,167436631,44184,-0.2631070017814636,0.6568272113800049,-0.6564079523086548,167436649
16-May-2023 20:28:16.099,0.2617165446281433,25629,167436631,44184,-0.26312917470932007,0.6568106412887573,-0.6564050912857056,167436650
16-May-2023 20:28:17.099,0.26173877716064453,25629,167436631,44184,-0.2631526589393616,0.6568024158477783,-0.6563951969146729,167436651
16-May-2023 20:28:18.099,0.26175999641418457,25629,167436631,44184,-0.26318007707595825,0.6568006277084351,-0.6563774347305298,167436652
16-May-2023 20:28:19.099,0.2617836594581604,25629,167436631,44184,-0.2632025480270386,0.6567903757095337,-0.6563692092895508,167436653
16-May-2023 20:28:20.099,0.2618069648742676,25629,167436631,44184,-0.2632228136062622,0.6567769050598145,-0.6563652753829956,167436654
16-May-2023 20:28:21.099,0.2618309259414673,25629,167436631,44184,-0.2632477283477783,0.6567689180374146,-0.6563538312911987,167436655
16-May-2023 20:28:22.099,0.26185035705566406,25629,167436631,44184,-0.26327085494995117,0.6567639112472534,-0.6563414335250854,167436656
16-May-2023 20:28:23.099,0.2618783116340637,25629,167436631,44184,-0.2632954716682434,0.6567497253417969,-0.656334638595581,167436657
16-May-2023 20:28:24.099,0.26190322637557983,25629,167436631,44184,-0.263316810131073,0.6567350625991821,-0.6563310623168945,167436658
16-May-2023 20:28:25.099,0.2619287967681885,25629,167436631,44184,-0.26334261894226074,0.6567279100418091,-0.6563174724578857,167436659
16-May-2023 20:28:26.099,0.2619516849517822,25629,167436631,44184,-0.2633689045906067,0.656722903251648,-0.656302809715271,167436660
16-May-2023 20:28:27.099,0.261979341506958,25629,167436631,44184,-0.2633928060531616,0.6567095518112183,-0.656295657157898,167436661
16-May-2023 20:28:28.099,0.2620019316673279,25629,167436663,44184,-0.2634134888648987,0.6566970348358154,-0.6562908887863159,167436662
16-May-2023 20:28:29.099,0.26202327013015747,25629,167436663,44184,-0.26343834400177,0.6566910743713379,-0.6562777757644653,167436663
16-May-2023 20:28:30.099,0.2620455026626587,25629,167436663,44184,-0.2634628415107727,0.6566855907440186,-0.6562646627426147,167436664
16-May-2023 20:28:31.099,0.2620684504508972,25629,167436663,44184,-0.2634829878807068,0.6566735506057739,-0.6562594175338745,167436665
16-May-2023 20:28:32.099,0.2620930075645447,25629,167436663,44184,-0.26350754499435425,0.656660795211792,-0.6562526226043701,167436666
16-May-2023 20:28:33.099,0.26211684942245483,25629,167436663,44184,-0.2635384798049927,0.6566544771194458,-0.6562374830245972,167436667
16-May-2023 20:28:34.099,0.2621403932571411,25661,167436663,44184,-0.2635577321052551,0.6566481590270996,-0.656226634979248,167436668
16-May-2023 20:28:35.099,0.26216691732406616,25661,167436663,44184,-0.2635791301727295,0.6566330194473267,-0.6562225818634033,167436669
16-May-2023 20:28:36.099,0.26219093799591064,25661,167436663,44184,-0.2636013627052307,0.6566225290298462,-0.6562141180038452,167436670
16-May-2023 20:28:37.099,0.26221293210983276,25661,167436663,44184,-0.2636244297027588,0.6566165685653687,-0.656201958656311,167436671
16-May-2023 20:28:38.099,0.26223623752593994,25661,167436663,44184,-0.26365238428115845,0.656610369682312,-0.6561877727508545,167436672
16-May-2023 20:28:39.099,0.2622632384300232,25661,167436663,44184,-0.2636783719062805,0.6565945148468018,-0.6561828851699829,167436673
16-May-2023 20:28:40.099,0.2622871994972229,25661,167436663,44184,-0.26370227336883545,0.6565823554992676,-0.6561754941940308,167436674
16-May-2023 20:28:41.099,0.26231080293655396,25661,167436663,44184,-0.2637268304824829,0.6565772294998169,-0.6561616659164429,167436675
16-May-2023 20:28:42.099,0.2623327374458313,25661,167436663,44184,-0.26375001668930054,0.6565676927566528,-0.6561528444290161,167436676
16-May-2023 20:28:43.099,0.2623579502105713,25661,167436663,44184,-0.26376956701278687,0.6565558910369873,-0.656146764755249,167436677
16-May-2023 20:28:44.099,0.2623816728591919,25661,167436663,44184,-0.2637922763824463,0.6565463542938232,-0.6561377048492432,167436678
16-May-2023 20:28:45.099,0.26240426301956177,25661,167436663,44184,-0.2638174891471863,0.6565420627593994,-0.6561225652694702,167436679
16-May-2023 20:28:46.099,0.2624276876449585,25661,167436663,44184,-0.26383906602859497,0.6565325260162354,-0.6561144590377808,167436680
16-May-2023 20:28:47.099,0.26245343685150146,25661,167436663,44184,-0.26386404037475586,0.6565170288085938,-0.6561093330383301,167436681
16-May-2023 20:28:48.099,0.2624778747558594,25661,167436663,44184,-0.2638840675354004,0.6565083265304565,-0.6561002731323242,167436682
16-May-2023 20:28:49.099,0.26249974966049194,25661,167436663,44184,-0.2639145255088806,0.6565011739730835,-0.6560865640640259,167436683
16-May-2023 20:28:50.099,0.2625250220298767,25661,167436663,44184,-0.2639417052268982,0.6564887762069702,-0.6560779809951782,167436684
16-May-2023 20:28:51.099,0.2625506520271301,25661,167436663,44184,-0.2639641761779785,0.6564761400222778,-0.6560710668563843,167436685
16-May-2023 20:28:52.099,0.2625734806060791,25661,167436663,44184,-0.2639889717102051,0.6564676761627197,-0.6560606956481934,167436686
16-May-2023 20:28:53.099,0.2625962495803833,25661,167436663,44184,-0.2640133500099182,0.6564619541168213,-0.6560474634170532,167436687
16-May-2023 20:28:54.099,0.2626209259033203,25661,167436663,44184,-0.26403695344924927,0.6564509868621826,-0.6560388803482056,167436688
16-May-2023 20:28:55.099,0.2626442313194275,25661,167436663,44184,-0.26405638456344604,0.6564396619796753,-0.6560331583023071,167436689
16-May-2023 20:28:56.099,0.26266950368881226,25661,167436663,44184,-0.2640833258628845,0.6564317941665649,-0.6560200452804565,167436690
16-May-2023 20:28:57.099,0.26269054412841797,25661,167436663,44184,-0.2641056776046753,0.6564245223999023,-0.6560101509094238,167436691
16-May-2023 20:28:58.099,0.26271623373031616,25661,167436663,44184,-0.26412874460220337,0.6564128398895264,-0.6560020446777344,167436692
16-May-2023 20:28:59.099,0.26274144649505615,25661,167436663,44184,-0.2641506791114807,0.6564012765884399,-0.6559947729110718,167436693
16-May-2023 20:29:00.099,0.26276499032974243,25661,167436695,44184,-0.2641751170158386,0.6563942432403564,-0.6559826135635376,167436694
16-May-2023 20:29:01.099,0.26278823614120483,25661,167436695,44184,-0.26420438289642334,0.6563858985900879,-0.6559696197509766,167436695
16-May-2023 20:29:02.099,0.2628147602081299,25661,167436695,44184,-0.26423096656799316,0.6563706398010254,-0.6559634208679199,167436696
16-May-2023 20:29:03.099,0.2628405690193176,25661,167436695,44184,-0.2642531991004944,0.6563593149185181,-0.6559556722640991,167436697
16-May-2023 20:29:04.099,0.26286154985427856,25661,167436695,44184,-0.2642795443534851,0.6563529968261719,-0.6559430360794067,167436698
16-May-2023 20:29:05.099,0.26288628578186035,25661,167436695,44184,-0.26430487632751465,0.656346321105957,-0.6559293270111084,167436699
16-May-2023 20:29:06.099,0.26290977001190186,25693,167436695,44184,-0.2643221616744995,0.6563341617584229,-0.6559251546859741,167436700
16-May-2023 20:29:07.099,0.2629363536834717,25693,167436695,44184,-0.2643454670906067,0.6563237905502319,-0.6559157371520996,167436701
16-May-2023 20:29:08.099,0.262958824634552,25693,167436695,44184,-0.2643676996231079,0.6563178300857544,-0.6559035778045654,167436702
16-May-2023 20:29:09.099,0.2629811763763428,25693,167436695,44184,-0.2643962502479553,0.656308650970459,-0.6558924913406372,167436703
16-May-2023 20:29:10.099,0.26300621032714844,25693,167436695,44184,-0.2644198536872864,0.6562966108322144,-0.6558847427368164,167436704
16-May-2023 20:29:11.099,0.26302868127822876,25693,167436695,44184,-0.2644404172897339,0.6562861204147339,-0.6558781862258911,167436705
16-May-2023 20:29:12.099,0.26305145025253296,25693,167436695,44184,-0.26446861028671265,0.6562782526016235,-0.6558655500411987,167436706
16-May-2023 20:29:13.099,0.2630770206451416,25693,167436695,44184,-0.26449692249298096,0.6562666893005371,-0.6558554172515869,167436707
16-May-2023 20:29:14.100,0.26310282945632935,25693,167436695,44184,-0.2645148038864136,0.6562556028366089,-0.6558486223220825,167436708
16-May-2023 20:29:15.100,0.26312828063964844,25693,167436695,44184,-0.26453888416290283,0.6562458276748657,-0.6558384895324707,167436709
16-May-2023 20:29:16.100,0.26314955949783325,25693,167436695,44184,-0.2645653486251831,0.6562397480010986,-0.6558256149291992,167436710
16-May-2023 20:29:17.100,0.26317286491394043,25693,167436695,44184,-0.2645856738090515,0.6562303304672241,-0.6558172702789307,167436711
16-May-2023 20:29:18.100,0.2631974220275879,25693,167436695,44184,-0.26460742950439453,0.656219482421875,-0.6558096408843994,167436712
16-May-2023 20:29:19.100,0.2632235884666443,25693,167436695,44184,-0.2646350860595703,0.6562089920043945,-0.6557986736297607,167436713
16-May-2023 20:29:20.100,0.2632439136505127,25693,167436695,44184,-0.2646605968475342,0.6562013626098633,-0.6557878255844116,167436714
16-May-2023 20:29:21.100,0.2632681727409363,25693,167436695,44184,-0.26468533277511597,0.6561915874481201,-0.6557776927947998,167436715
16-May-2023 20:29:22.100,0.26329272985458374,25693,167436695,44184,-0.26470625400543213,0.6561794281005859,-0.6557717323303223,167436716
16-May-2023 20:29:23.100,0.2633167505264282,25693,167436695,44184,-0.26472949981689453,0.6561706066131592,-0.6557615995407104,167436717
16-May-2023 20:29:24.100,0.263339102268219,25693,167436695,44184,-0.26475274562835693,0.656164288520813,-0.6557492017745972,167436718
16-May-2023 20:29:25.100,0.26336735486984253,25693,167436695,44184,-0.2647796869277954,0.6561523675918579,-0.6557390689849854,167436719
16-May-2023 20:29:26.100,0.2633923292160034,25693,167436695,44184,-0.26479804515838623,0.6561416387557983,-0.6557326316833496,167436720
16-May-2023 20:29:27.100,0.26341986656188965,25693,167436695,44184,-0.26482653617858887,0.6561321020126343,-0.6557193994522095,167436721
16-May-2023 20:29:28.100,0.26343685388565063,25693,167436695,44184,-0.2648487687110901,0.6561273336410522,-0.6557085514068604,167436722
16-May-2023 20:29:29.100,0.2634630799293518,25693,167436695,44184,-0.26487332582473755,0.6561137437820435,-0.6557011604309082,167436723
16-May-2023 20:29:30.100,0.26348769664764404,25693,167436695,44184,-0.2648971676826477,0.6561031341552734,-0.6556925773620605,167436724
16-May-2023 20:29:31.100,0.26350921392440796,25693,167436695,44184,-0.2649211883544922,0.656095027923584,-0.6556820869445801,167436725
16-May-2023 20:29:32.100,0.2635303735733032,25693,167436727,44184,-0.2649455666542053,0.6560870409011841,-0.6556717157363892,167436726
16-May-2023 20:29:33.100,0.26355570554733276,25693,167436727,44184,-0.2649669647216797,0.6560759544372559,-0.655664324760437,167436727
16-May-2023 20:29:34.100,0.2635824680328369,25693,167436727,44184,-0.26499223709106445,0.6560623645782471,-0.6556565761566162,167436728
16-May-2023 20:29:35.100,0.26360470056533813,25693,167436727,44184,-0.2650179862976074,0.6560548543930054,-0.6556446552276611,167436729
16-May-2023 20:29:36.100,0.26362764835357666,25693,167436727,44184,-0.26503902673721313,0.656048059463501,-0.6556340456008911,167436730
16-May-2023 20:29:37.100,0.26365333795547485,25693,167436727,44184,-0.2650611400604248,0.6560361385345459,-0.6556265354156494,167436731
16-May-2023 20:29:38.100,0.26367872953414917,25725,167436727,44184,-0.2650882601737976,0.6560250520706177,-0.6556166410446167,167436732
16-May-2023 20:29:39.100,0.2637012004852295,25725,167436727,44184,-0.2651141285896301,0.6560187339782715,-0.655603289604187,167436733
16-May-2023 20:29:40.100,0.2637234926223755,25725,167436727,44184,-0.2651382088661194,0.6560120582580566,-0.6555913686752319,167436734
16-May-2023 20:29:41.100,0.26374924182891846,25725,167436727,44184,-0.2651621699333191,0.655997633934021,-0.6555858850479126,167436735
16-May-2023 20:29:42.100,0.2637726068496704,25725,167436727,44184,-0.265186071395874,0.6559869050979614,-0.6555771827697754,167436736
16-May-2023 20:29:43.100,0.2637958526611328,25725,167436727,44184,-0.2652090787887573,0.6559792757034302,-0.6555665731430054,167436737
16-May-2023 20:29:44.100,0.2638205289840698,25725,167436727,44184,-0.26523280143737793,0.6559692621231079,-0.6555569171905518,167436738
16-May-2023 20:29:45.100,0.2638460397720337,25725,167436727,44184,-0.26525306701660156,0.6559573411941528,-0.6555502414703369,167436739
16-May-2023 20:29:46.100,0.26387131214141846,25725,167436727,44184,-0.2652781009674072,0.6559479236602783,-0.6555393934249878,167436740
16-May-2023 20:29:47.100,0.2638922333717346,25725,167436727,44184,-0.2653026580810547,0.6559417247772217,-0.6555274724960327,167436741
16-May-2023 20:29:48.100,0.26391685009002686,25725,167436727,44184,-0.26532381772994995,0.6559327840805054,-0.6555180549621582,167436742
16-May-2023 20:29:49.100,0.2639397382736206,25725,167436727,44184,-0.2653478980064392,0.6559218168258667,-0.6555099487304688,167436743
16-May-2023 20:29:50.100,0.2639639377593994,25725,167436727,44184,-0.2653753161430359,0.6559112071990967,-0.6554995775222778,167436744
16-May-2023 20:29:51.100,0.2639855146408081,25725,167436727,44184,-0.26539838314056396,0.6559042930603027,-0.6554886102676392,167436745
16-May-2023 20:29:52.100,0.26400870084762573,25725,167436727,44184,-0.265421986579895,0.6558935642242432,-0.6554806232452393,167436746
16-May-2023 20:29:53.100,0.26403266191482544,25725,167436727,44184,-0.26544469594955444,0.6558816432952881,-0.6554734706878662,167436747
16-May-2023 20:29:54.100,0.2640581727027893,25725,167436727,44184,-0.26546984910964966,0.6558715105056763,-0.6554630994796753,167436748
16-May-2023 20:29:55.100,0.2640800476074219,25725,167436727,44184,-0.2654914855957031,0.6558668613433838,-0.6554503440856934,167436749
16-May-2023 20:29:56.100,0.2641070485115051,25725,167436727,44184,-0.26551616191864014,0.6558552980422974,-0.6554410457611084,167436750
16-May-2023 20:29:57.100,0.26413291692733765,25725,167436727,44184,-0.26553982496261597,0.655842661857605,-0.6554338932037354,167436751
16-May-2023 20:29:58.100,0.26415616273880005,25725,167436727,44184,-0.2655641436576843,0.6558352708816528,-0.6554218530654907,167436752
16-May-2023 20:29:59.100,0.2641782760620117,25725,167436727,44184,-0.26558566093444824,0.6558278799057007,-0.6554113626480103,167436753
16-May-2023 20:30:00.100,0.26420432329177856,25725,167436727,44184,-0.26561063528060913,0.6558178663253784,-0.6554006338119507,167436754
16-May-2023 20:30:01.100,0.26422613859176636,25725,167436727,44184,-0.2656329274177551,0.6558034420013428,-0.6553974151611328,167436755
16-May-2023 20:30:02.100,0.26424968242645264,25725,167436727,44184,-0.26565855741500854,0.655797004699707,-0.6553840637207031,167436756
16-May-2023 20:30:03.100,0.2642722725868225,25725,167436727,44184,-0.26568305492401123,0.6557880640029907,-0.6553740501403809,167436757
16-May-2023 20:30:04.100,0.26429450511932373,25725,167436759,44184,-0.26570552587509155,0.6557784080505371,-0.6553654670715332,167436758
16-May-2023 20:30:05.100,0.2643226981163025,25725,167436759,44184,-0.2657307982444763,0.6557661294937134,-0.6553561687469482,167436759
16-May-2023 20:30:06.100,0.26434648036956787,25725,167436759,44184,-0.26575613021850586,0.6557583808898926,-0.6553442478179932,167436760
16-May-2023 20:30:07.100,0.2643697261810303,25725,167436759,44184,-0.26578032970428467,0.65575110912323,-0.6553322076797485,167436761
16-May-2023 20:30:08.100,0.2643941044807434,25725,167436759,44184,-0.26580291986465454,0.6557406187057495,-0.6553236246109009,167436762
16-May-2023 20:30:09.100,0.26441794633865356,25725,167436759,44184,-0.2658287286758423,0.6557284593582153,-0.6553157567977905,167436763
16-May-2023 20:30:10.100,0.26443910598754883,25757,167436759,44184,-0.265849232673645,0.6557214260101318,-0.6553061008453369,167436764
16-May-2023 20:30:11.100,0.264462947845459,25757,167436759,44184,-0.2658737897872925,0.6557103395462036,-0.6552975177764893,167436765
16-May-2023 20:30:12.100,0.26448702812194824,25757,167436759,44184,-0.2658956050872803,0.6556990146636963,-0.6552900075912476,167436766
16-May-2023 20:30:13.100,0.2645135521888733,25757,167436759,44184,-0.26592183113098145,0.6556881666183472,-0.6552795171737671,167436767
16-May-2023 20:30:14.100,0.26453930139541626,25757,167436759,44184,-0.2659485340118408,0.6556806564331055,-0.6552660465240479,167436768
16-May-2023 20:30:15.100,0.2645648717880249,25757,167436759,44184,-0.26597416400909424,0.6556726694107056,-0.6552532911300659,167436769
16-May-2023 20:30:16.100,0.2645881175994873,25757,167436759,44184,-0.26599347591400146,0.6556618213653564,-0.6552468538284302,167436770
16-May-2023 20:30:17.100,0.26461243629455566,25757,167436759,44184,-0.26601654291152954,0.6556525230407715,-0.655237078666687,167436771
16-May-2023 20:30:18.100,0.2646336555480957,25757,167436759,44184,-0.26604020595550537,0.6556453704833984,-0.6552261114120483,167436772
16-May-2023 20:30:19.100,0.26465749740600586,25757,167436759,44184,-0.2660619020462036,0.6556358337402344,-0.655217170715332,167436773
16-May-2023 20:30:20.100,0.2646811604499817,25757,167436759,44184,-0.2660878300666809,0.6556211709976196,-0.6552116870880127,167436774
16-May-2023 20:30:21.100,0.26470643281936646,25757,167436759,44184,-0.2661123275756836,0.6556096076965332,-0.6552032232284546,167436775
16-May-2023 20:30:22.100,0.2647284269332886,25757,167436759,44184,-0.2661358118057251,0.6556057929992676,-0.6551886796951294,167436776
16-May-2023 20:30:23.100,0.26475250720977783,25757,167436759,44184,-0.26616132259368896,0.6555957794189453,-0.6551783084869385,167436777
16-May-2023 20:30:24.100,0.2647783160209656,25757,167436759,44184,-0.2661842703819275,0.655582070350647,-0.6551723480224609,167436778
16-May-2023 20:30:25.100,0.2648037075996399,25757,167436759,44184,-0.2662111520767212,0.655573844909668,-0.6551592350006104,167436779
16-May-2023 20:30:26.100,0.2648239731788635,25757,167436759,44184,-0.26623499393463135,0.6555677652359009,-0.6551473140716553,167436780
16-May-2023 20:30:27.100,0.2648491859436035,25757,167436759,44184,-0.26625657081604004,0.6555567979812622,-0.6551398038864136,167436781
16-May-2023 20:30:28.100,0.26487672328948975,25757,167436759,44184,-0.26628410816192627,0.6555421352386475,-0.6551318168640137,167436782
16-May-2023 20:30:29.100,0.2648965120315552,25757,167436759,44184,-0.26630258560180664,0.655535101890564,-0.6551233530044556,167436783
16-May-2023 20:30:30.100,0.26491761207580566,25757,167436759,44184,-0.2663281559944153,0.6555285453796387,-0.6551110744476318,167436784
16-May-2023 20:30:31.100,0.26494330167770386,25757,167436759,44184,-0.2663534879684448,0.655516505241394,-0.6551023721694946,167436785
16-May-2023 20:30:32.100,0.2649689316749573,25757,167436759,44184,-0.2663748264312744,0.655504584312439,-0.6550952196121216,167436786
16-May-2023 20:30:33.100,0.2649911046028137,25757,167436759,44184,-0.2663997411727905,0.6554985046386719,-0.6550822257995605,167436787
16-May-2023 20:30:34.100,0.2650151252746582,25757,167436759,44184,-0.2664252519607544,0.655491828918457,-0.6550687551498413,167436788
16-May-2023 20:30:35.100,0.2650410532951355,25757,167436759,44184,-0.26644784212112427,0.6554793119430542,-0.6550616025924683,167436789
16-May-2023 20:30:36.100,0.26506924629211426,25757,167436791,44190,-0.2664731740951538,0.6554664373397827,-0.655052900314331,167436790
16-May-2023 20:30:37.100,0.2650889754295349,25757,167436791,44190,-0.2664955258369446,0.6554607152938843,-0.6550415754318237,167436791
16-May-2023 20:30:38.100,0.2651129961013794,25757,167436791,44190,-0.2665218114852905,0.6554516553878784,-0.6550301313400269,167436792
16-May-2023 20:30:39.100,0.2651393413543701,25757,167436791,44190,-0.26654189825057983,0.6554375886917114,-0.6550254821777344,167436793
16-May-2023 20:30:40.100,0.2651614546775818,25757,167436791,44190,-0.26656579971313477,0.6554272174835205,-0.6550170183181763,167436794
16-May-2023 20:30:41.100,0.26518386602401733,25757,167436791,44190,-0.26659107208251953,0.6554200649261475,-0.6550049781799316,167436795
16-May-2023 20:30:42.100,0.26520806550979614,25789,167436791,44190,-0.26661789417266846,0.6554116010665894,-0.6549928188323975,167436796
16-May-2023 20:30:43.100,0.26523375511169434,25789,167436791,44190,-0.26663994789123535,0.6553976535797119,-0.6549873352050781,167436797
16-May-2023 20:30:44.100,0.2652568221092224,25789,167436791,44190,-0.2666584849357605,0.6553897857666016,-0.6549785137176514,167436798
16-May-2023 20:30:45.100,0.26527899503707886,25789,167436791,44190,-0.26668494939804077,0.6553859710693359,-0.654962420463562,167436799
16-May-2023 20:30:46.100,0.2653046250343323,25789,167436791,44190,-0.2667088508605957,0.6553745269775391,-0.6549535989761353,167436800
16-May-2023 20:30:47.100,0.265328586101532,25789,167436791,44190,-0.2667301297187805,0.6553633213043213,-0.6549465656280518,167436801
16-May-2023 20:30:48.100,0.26535606384277344,25789,167436791,44190,-0.2667568325996399,0.6553508043289185,-0.6549371480941772,167436802
16-May-2023 20:30:49.100,0.265373170375824,25789,167436791,44190,-0.26677966117858887,0.6553471088409424,-0.6549246311187744,167436803
16-May-2023 20:30:50.100,0.2653988003730774,25789,167436791,44190,-0.2668064832687378,0.6553347110748291,-0.6549156904220581,167436804
16-May-2023 20:30:51.100,0.26542598009109497,25789,167436791,44190,-0.2668299674987793,0.6553181409835815,-0.6549116373062134,167436805
16-May-2023 20:30:52.100,0.2654482126235962,25789,167436791,44190,-0.2668527364730835,0.6553103923797607,-0.6549012660980225,167436806
16-May-2023 20:30:53.100,0.26546967029571533,25789,167436791,44190,-0.26687681674957275,0.6553055047988892,-0.6548876762390137,167436807
16-May-2023 20:30:54.100,0.2654951214790344,25789,167436791,44190,-0.2668994069099426,0.6552932262420654,-0.6548802852630615,167436808
16-May-2023 20:30:55.100,0.2655218839645386,25789,167436791,44190,-0.2669224143028259,0.6552808284759521,-0.6548725366592407,167436809
16-May-2023 20:30:56.100,0.26554369926452637,25789,167436791,44190,-0.26694536209106445,0.6552736759185791,-0.654861569404602,167436810
16-May-2023 20:30:57.100,0.2655637860298157,25789,167436791,44190,-0.26696860790252686,0.6552687883377075,-0.6548484563827515,167436811
16-May-2023 20:30:58.100,0.2655893564224243,25789,167436791,44190,-0.2669934630393982,0.6552560329437256,-0.6548407077789307,167436812
16-May-2023 20:30:59.100,0.2656157612800598,25789,167436791,44190,-0.26701807975769043,0.6552432775497437,-0.6548327207565308,167436813
16-May-2023 20:31:00.100,0.2656369209289551,25789,167436791,44190,-0.26703953742980957,0.655237078666687,-0.6548217535018921,167436814
16-May-2023 20:31:01.100,0.2656615376472473,25789,167436791,44190,-0.26706719398498535,0.6552298069000244,-0.6548078060150146,167436815
16-May-2023 20:31:02.100,0.26568543910980225,25789,167436791,44190,-0.2670873999595642,0.6552169322967529,-0.6548025608062744,167436816
16-May-2023 20:31:03.100,0.265713095664978,25789,167436791,44190,-0.2671120762825012,0.6552022695541382,-0.6547960042953491,167436817
16-May-2023 20:31:04.100,0.2657371163368225,25789,167436791,44190,-0.2671390771865845,0.6551960706710815,-0.6547815799713135,167436818
16-May-2023 20:31:05.100,0.2657592296600342,25789,167436791,44190,-0.26716142892837524,0.655188798904419,-0.6547709703445435,167436819
16-May-2023 20:31:06.100,0.2657845616340637,25789,167436791,44190,-0.26718348264694214,0.6551741361618042,-0.654766321182251,167436820
16-May-2023 20:31:07.100,0.26581108570098877,25789,167436791,44190,-0.2672068476676941,0.6551631689071655,-0.654757022857666,167436821
16-May-2023 20:31:08.100,0.265832781791687,25789,167436823,44184,-0.2672352194786072,0.6551580429077148,-0.654741644859314,167436822
16-May-2023 20:31:09.100,0.2658562660217285,25789,167436823,44184,-0.2672579288482666,0.6551500558853149,-0.6547307968139648,167436823
16-May-2023 20:31:10.100,0.26588040590286255,25789,167436823,44184,-0.26728153228759766,0.655137300491333,-0.6547242403030396,167436824
16-May-2023 20:31:11.100,0.2659018039703369,25789,167436823,44184,-0.2673038840293884,0.6551269292831421,-0.6547163724899292,167436825
16-May-2023 20:31:12.100,0.26592695713043213,25789,167436823,44184,-0.2673315405845642,0.655121922492981,-0.6546999216079712,167436826
16-May-2023 20:31:13.100,0.265947163105011,25789,167436823,44184,-0.2673548460006714,0.6551120281219482,-0.6546922922134399,167436827
16-May-2023 20:31:14.100,0.2659755349159241,25821,167436823,44184,-0.2673795819282532,0.6550954580307007,-0.6546872854232788,167436828
16-May-2023 20:31:15.100,0.26600170135498047,25821,167436823,44184,-0.2674030661582947,0.6550849676132202,-0.6546773910522461,167436829
16-May-2023 20:31:16.100,0.26602447032928467,25821,167436823,44184,-0.2674279808998108,0.6550788879394531,-0.654664158821106,167436830
16-May-2023 20:31:17.100,0.2660495638847351,25821,167436823,44184,-0.2674494981765747,0.6550709009170532,-0.6546533107757568,167436831
16-May-2023 20:31:18.100,0.26607370376586914,25821,167436823,44184,-0.26746970415115356,0.6550570726394653,-0.6546491384506226,167436832
16-May-2023 20:31:19.100,0.2660951614379883,25821,167436823,44184,-0.2674950957298279,0.6550487279891968,-0.654638409614563,167436833
16-May-2023 20:31:20.100,0.26611536741256714,25821,167436823,44184,-0.2675206661224365,0.655043363571167,-0.6546250581741333,167436834
16-May-2023 20:31:21.100,0.26613909006118774,25821,167436823,44184,-0.2675447463989258,0.6550321578979492,-0.6546167135238647,167436835
16-May-2023 20:31:22.100,0.266166627407074,25821,167436823,44184,-0.26756930351257324,0.6550161838531494,-0.6546112298965454,167436836
16-May-2023 20:31:23.100,0.266191303730011,25821,167436823,44184,-0.2675933241844177,0.6550105810165405,-0.6545970439910889,167436837
16-May-2023 20:31:24.100,0.2662157416343689,25821,167436823,44184,-0.2676207423210144,0.6550047397613525,-0.6545817852020264,167436838
16-May-2023 20:31:25.100,0.2662370800971985,25821,167436823,44184,-0.2676383852958679,0.6549931764602661,-0.6545776128768921,167436839
16-May-2023 20:31:26.100,0.2662655711174011,25821,167436823,44184,-0.2676634192466736,0.6549786329269409,-0.6545702219009399,167436840
16-May-2023 20:31:27.100,0.2662855386734009,25821,167436823,44184,-0.26768630743026733,0.6549729108810425,-0.6545586585998535,167436841
16-May-2023 20:31:28.100,0.26630741357803345,25821,167436823,44184,-0.267711341381073,0.6549656391143799,-0.6545466184616089,167436842
16-May-2023 20:31:29.100,0.26633089780807495,25821,167436823,44184,-0.26773232221603394,0.654953122138977,-0.6545411348342896,167436843
16-May-2023 20:31:30.100,0.26635462045669556,25821,167436823,44184,-0.2677586078643799,0.6549400091171265,-0.6545336246490479,167436844
16-May-2023 20:31:31.100,0.2663801312446594,25821,167436823,44184,-0.26778608560562134,0.654931902885437,-0.65451979637146,167436845
16-May-2023 20:31:32.100,0.2664046287536621,25821,167436823,44184,-0.26780855655670166,0.6549254655838013,-0.6545076370239258,167436846
16-May-2023 20:31:33.100,0.26642733812332153,25821,167436823,44184,-0.26782840490341187,0.6549139022827148,-0.6545020341873169,167436847
16-May-2023 20:31:34.100,0.26645195484161377,25821,167436823,44184,-0.267852246761322,0.6549035310745239,-0.6544920206069946,167436848
16-May-2023 20:31:35.100,0.26647526025772095,25821,167436823,44184,-0.2678735852241516,0.6548980474472046,-0.6544793844223022,167436849
16-May-2023 20:31:36.100,0.26650333404541016,25821,167436823,44184,-0.26790010929107666,0.6548876762390137,-0.6544674634933472,167436850
16-May-2023 20:31:37.100,0.2665213942527771,25821,167436823,44184,-0.2679247260093689,0.6548759937286377,-0.6544617414474487,167436851
16-May-2023 20:31:38.100,0.26654791831970215,25821,167436823,44184,-0.2679469585418701,0.6548651456832886,-0.6544526815414429,167436852
16-May-2023 20:31:39.100,0.26657044887542725,25821,167436823,44184,-0.2679715156555176,0.6548573970794678,-0.654441237449646,167436853
16-May-2023 20:31:40.100,0.26659131050109863,25821,167436855,44184,-0.2679974436759949,0.6548486948013306,-0.6544309854507446,167436854
16-May-2023 20:31:41.100,0.26661568880081177,25821,167436855,44184,-0.26802146434783936,0.6548366546630859,-0.6544233560562134,167436855
16-May-2023 20:31:42.100,0.26664310693740845,25821,167436855,44184,-0.26804763078689575,0.6548250913619995,-0.6544128656387329,167436856
16-May-2023 20:31:43.100,0.2666659355163574,25821,167436855,44184,-0.26806819438934326,0.6548192501068115,-0.6544010639190674,167436857
16-May-2023 20:31:44.100,0.2666875123977661,25821,167436855,44184,-0.26809144020080566,0.6548103094100952,-0.6543915271759033,167436858
16-May-2023 20:31:45.100,0.26671332120895386,25821,167436855,44184,-0.2681165337562561,0.6547951698303223,-0.6543862819671631,167436859
16-May-2023 20:31:46.100,0.2667379379272461,25853,167436855,44184,-0.26813721656799316,0.6547880172729492,-0.6543748378753662,167436860
16-May-2023 20:31:47.100,0.2667613625526428,25853,167436855,44184,-0.26816391944885254,0.654780387878418,-0.6543618440628052,167436861
16-May-2023 20:31:48.100,0.2667859196662903,25853,167436855,44184,-0.268190860748291,0.6547689437866211,-0.6543521881103516,167436862
16-May-2023 20:31:49.100,0.2668105363845825,25853,167436855,44184,-0.2682148814201355,0.654757022857666,-0.6543444395065308,167436863
16-May-2023 20:31:50.100,0.2668360471725464,25853,167436855,44184,-0.2682352066040039,0.6547504663467407,-0.654332160949707,167436864
16-May-2023 20:31:51.100,0.26685333251953125,25853,167436855,44184,-0.26825910806655884,0.6547423601150513,-0.6543233394622803,167436865
16-May-2023 20:31:52.100,0.2668784260749817,25853,167436855,44184,-0.26828688383102417,0.6547303199768066,-0.6543139219284058,167436866
16-May-2023 20:31:53.100,0.26690542697906494,25853,167436855,44184,-0.2683084011077881,0.6547163724899292,-0.6543080806732178,167436867
16-May-2023 20:31:54.100,0.2669316530227661,25853,167436855,44184,-0.26833271980285645,0.6547081470489502,-0.6542954444885254,167436868
16-May-2023 20:31:55.100,0.2669529914855957,25853,167436855,44184,-0.2683575749397278,0.6547012329101562,-0.6542835235595703,167436869
16-May-2023 20:31:56.100,0.2669767737388611,25853,167436855,44184,-0.2683734893798828,0.6546947956085205,-0.6542738676071167,167436870
16-May-2023 20:31:57.100,0.2670022249221802,25853,167436855,44184,-0.26839780807495117,0.6546802520751953,-0.6542680263519287,167436871
16-May-2023 20:31:58.100,0.2670280933380127,25853,167436855,44184,-0.26842331886291504,0.6546707153320312,-0.6542565822601318,167436872
16-May-2023 20:31:59.100,0.26704728603363037,25853,167436855,44184,-0.26844924688339233,0.6546648740768433,-0.654244065284729,167436873
16-May-2023 20:32:00.100,0.2670719623565674,25853,167436855,44184,-0.2684745788574219,0.6546511650085449,-0.654236912727356,167436874
16-May-2023 20:32:01.100,0.2671002149581909,25853,167436855,44184,-0.26849430799484253,0.654639720916748,-0.6542288064956665,167436875
16-May-2023 20:32:02.100,0.26712334156036377,25853,167436855,44184,-0.2685229778289795,0.6546320915222168,-0.6542152166366577,167436876
16-May-2023 20:32:03.100,0.2671446204185486,25853,167436855,44184,-0.2685481309890747,0.6546266078948975,-0.6542017459869385,167436877
16-May-2023 20:32:04.100,0.2671746015548706,25853,167436855,44184,-0.2685697078704834,0.6546128988265991,-0.6541942358016968,167436878
16-May-2023 20:32:05.100,0.26719772815704346,25853,167436855,44184,-0.2685883641242981,0.65460205078125,-0.6541881561279297,167436879
16-May-2023 20:32:06.100,0.26721638441085815,25853,167436855,44184,-0.2686120867729187,0.6545976400375366,-0.6541750431060791,167436880
16-May-2023 20:32:07.100,0.2672398090362549,25853,167436855,44184,-0.26863789558410645,0.6545889377593994,-0.6541637182235718,167436881
16-May-2023 20:32:08.100,0.2672685384750366,25853,167436855,44184,-0.26865828037261963,0.6545735597610474,-0.6541591882705688,167436882
16-May-2023 20:32:09.100,0.2672935724258423,25853,167436855,44184,-0.26868313550949097,0.6545615196228027,-0.6541504859924316,167436883
16-May-2023 20:32:10.100,0.2673126459121704,25853,167436855,44184,-0.2687106728553772,0.654555082321167,-0.6541379690170288,167436884
16-May-2023 20:32:11.100,0.26733577251434326,25853,167436855,44184,-0.2687339186668396,0.6545469760894775,-0.6541272401809692,167436885
16-May-2023 20:32:12.100,0.2673620581626892,25853,167436887,44184,-0.26875340938568115,0.6545331478118896,-0.654121994972229,167436886
16-May-2023 20:32:13.100,0.26739025115966797,25853,167436887,44184,-0.2687770128250122,0.654525876045227,-0.6541085243225098,167436887
16-May-2023 20:32:14.100,0.26740729808807373,25853,167436887,44184,-0.2688083052635193,0.6545207500457764,-0.6540933847427368,167436888
16-May-2023 20:32:15.100,0.2674357295036316,25853,167436887,44184,-0.2688319683074951,0.6545102596282959,-0.6540826559066772,167436889
16-May-2023 20:32:16.100,0.26746392250061035,25853,167436887,44184,-0.26884835958480835,0.6544955968856812,-0.6540788412094116,167436890
16-May-2023 20:32:17.100,0.26748359203338623,25853,167436887,44184,-0.2688766121864319,0.6544862985610962,-0.6540685892105103,167436891
16-May-2023 20:32:18.100,0.2675022482872009,25885,167436887,44184,-0.26890426874160767,0.6544814109802246,-0.6540545225143433,167436892
16-May-2023 20:32:19.100,0.2675289511680603,25885,167436887,44184,-0.26892173290252686,0.6544694900512695,-0.6540485620498657,167436893
16-May-2023 20:32:20.100,0.2675544023513794,25885,167436887,44184,-0.268943190574646,0.6544560194015503,-0.6540428400039673,167436894
16-May-2023 20:32:21.100,0.2675771117210388,25885,167436887,44184,-0.2689722776412964,0.6544462442398071,-0.6540312767028809,167436895
16-May-2023 20:32:22.100,0.2675999402999878,25885,167436887,44184,-0.2690020799636841,0.6544413566589355,-0.6540145874023438,167436896
16-May-2023 20:32:23.100,0.26762622594833374,25885,167436887,44184,-0.2690228819847107,0.6544269323348999,-0.6540098190307617,167436897
16-May-2023 20:32:24.100,0.2676534652709961,25885,167436887,44184,-0.2690446376800537,0.6544129848480225,-0.654003381729126,167436898
16-May-2023 20:32:25.100,0.2676730155944824,25885,167436887,44184,-0.2690715789794922,0.6544089317321777,-0.6539884805679321,167436899
16-May-2023 20:32:26.100,0.2676957845687866,25885,167436887,44184,-0.2690960168838501,0.654402494430542,-0.653975248336792,167436900
16-May-2023 20:32:27.100,0.26771992444992065,25885,167436887,44184,-0.26911187171936035,0.6543904542922974,-0.6539711952209473,167436901
16-May-2023 20:32:28.100,0.2677455544471741,25885,167436887,44184,-0.269134521484375,0.6543787717819214,-0.6539626121520996,167436902
16-May-2023 20:32:29.100,0.26776349544525146,25885,167436887,44184,-0.26916342973709106,0.6543744802474976,-0.6539477109909058,167436903
16-May-2023 20:32:30.100,0.26778489351272583,25885,167436887,44184,-0.26918333768844604,0.654366135597229,-0.6539394855499268,167436904
16-May-2023 20:32:31.100,0.26781636476516724,25885,167436887,44184,-0.2692066431045532,0.65434730052948,-0.6539359092712402,167436905
16-May-2023 20:32:32.100,0.267841100692749,25885,167436887,44184,-0.26923489570617676,0.654335618019104,-0.6539254188537598,167436906
16-May-2023 20:32:33.100,0.2678624987602234,25885,167436887,44184,-0.26926153898239136,0.654334306716919,-0.653907060623169,167436907
16-May-2023 20:32:34.100,0.2678883671760559,25885,167436887,44184,-0.26928889751434326,0.6543219089508057,-0.6538980007171631,167436908
16-May-2023 20:32:35.100,0.26791608333587646,25885,167436887,44184,-0.26930761337280273,0.6543047428131104,-0.6538957357406616,167436909
16-May-2023 20:32:36.100,0.26793432235717773,25885,167436887,44184,-0.2693324685096741,0.6542993783950806,-0.6538833379745483,167436910
16-May-2023 20:32:37.100,0.26795488595962524,25885,167436887,44184,-0.2693585753440857,0.6542948484420776,-0.6538690328598022,167436911
16-May-2023 20:32:38.100,0.26798003911972046,25885,167436887,44184,-0.26937854290008545,0.6542848348617554,-0.6538604497909546,167436912
16-May-2023 20:32:39.100,0.268008291721344,25885,167436887,44184,-0.26939743757247925,0.6542720794677734,-0.6538537740707397,167436913
16-May-2023 20:32:40.100,0.2680293321609497,25885,167436887,44184,-0.26942700147628784,0.6542654037475586,-0.6538395881652832,167436914
16-May-2023 20:32:41.100,0.2680514454841614,25885,167436887,44184,-0.2694525122642517,0.6542601585388184,-0.6538254022598267,167436915
16-May-2023 20:32:42.100,0.26807957887649536,25885,167436887,44184,-0.2694704532623291,0.6542443037033081,-0.6538221836090088,167436916
16-May-2023 20:32:43.100,0.2681017518043518,25885,167436887,44184,-0.2694973349571228,0.6542277336120605,-0.6538187265396118,167436917
16-May-2023 20:32:44.100,0.2681202292442322,25885,167436919,44190,-0.2695242166519165,0.6542251110076904,-0.653802752494812,167436918
16-May-2023 20:32:45.100,0.26814377307891846,25885,167436919,44190,-0.26954764127731323,0.6542189121246338,-0.6537896394729614,167436919
16-May-2023 20:32:46.100,0.2681728005409241,25885,167436919,44190,-0.2695683240890503,0.6542015075683594,-0.6537867784500122,167436920
16-May-2023 20:32:47.100,0.26819556951522827,25885,167436919,44190,-0.26959317922592163,0.6541893482208252,-0.6537792682647705,167436921
16-May-2023 20:32:48.100,0.2682141661643982,25885,167436919,44190,-0.26961833238601685,0.6541873216629028,-0.6537632942199707,167436922
16-May-2023 20:32:49.100,0.2682415843009949,25885,167436919,44190,-0.26964443922042847,0.6541776657104492,-0.6537507772445679,167436923
16-May-2023 20:32:50.100,0.26826655864715576,25917,167436919,44190,-0.2696632742881775,0.6541630029678345,-0.6537476778030396,167436924
16-May-2023 20:32:51.100,0.2682918906211853,25917,167436919,44190,-0.2696900963783264,0.6541506052017212,-0.6537383794784546,167436925
16-May-2023 20:32:52.100,0.26830923557281494,25917,167436919,44190,-0.26971954107284546,0.6541491746902466,-0.6537208557128906,167436926
16-May-2023 20:32:53.100,0.26833516359329224,25917,167436919,44190,-0.2697387933731079,0.6541385650634766,-0.6537126302719116,167436927
16-May-2023 20:32:54.100,0.2683665156364441,25917,167436919,44190,-0.26976341009140015,0.6541212797164917,-0.6537069082260132,167436928
16-May-2023 20:32:55.100,0.26838117837905884,25917,167436919,44190,-0.2697870135307312,0.6541140079498291,-0.6536984443664551,167436929
16-May-2023 20:32:56.100,0.2684035301208496,25917,167436919,44190,-0.2698110342025757,0.6541121006011963,-0.6536812782287598,167436930
16-May-2023 20:32:57.100,0.2684318423271179,25917,167436919,44190,-0.269830584526062,0.6540999412536621,-0.6536738872528076,167436931
16-May-2023 20:32:58.100,0.2684580087661743,25917,167436919,44190,-0.2698560357093811,0.654080867767334,-0.6536716222763062,167436932
16-May-2023 20:32:59.100,0.26847535371780396,25917,167436919,44190,-0.2698826789855957,0.6540770530700684,-0.6536576747894287,167436933
16-May-2023 20:33:00.100,0.2684985399246216,25917,167436919,44190,-0.26991188526153564,0.6540718078613281,-0.6536407470703125,167436934
16-May-2023 20:33:01.100,0.2685258984565735,25917,167436919,44190,-0.2699294090270996,0.6540563106536865,-0.6536377668380737,167436935
16-May-2023 20:33:02.100,0.2685511112213135,25917,167436919,44190,-0.26995617151260376,0.6540390253067017,-0.653633713722229,167436936
16-May-2023 20:33:03.100,0.2685742974281311,25917,167436919,44190,-0.26998370885849,0.654036283493042,-0.6536157131195068,167436937
16-May-2023 20:33:04.100,0.2685982584953308,25917,167436919,44190,-0.2700079679489136,0.6540319919586182,-0.6536000967025757,167436938
16-May-2023 20:33:05.100,0.2686229348182678,25917,167436919,44190,-0.2700273394584656,0.6540167331695557,-0.6535972356796265,167436939
16-May-2023 20:33:06.100,0.26864367723464966,25917,167436919,44190,-0.270047664642334,0.6540050506591797,-0.6535919904708862,167436940
16-May-2023 20:33:07.100,0.2686648368835449,25917,167436919,44190,-0.27007603645324707,0.6540032625198364,-0.6535733938217163,167436941
16-May-2023 20:33:08.100,0.26868772506713867,25917,167436919,44190,-0.2700962424278259,0.6539968252182007,-0.6535621881484985,167436942
16-May-2023 20:33:09.100,0.2687169909477234,25917,167436919,44190,-0.2701205015182495,0.653975248336792,-0.6535618305206299,167436943
16-May-2023 20:33:10.100,0.2687380313873291,25917,167436919,44190,-0.27014726400375366,0.6539639234542847,-0.6535531282424927,167436944
16-May-2023 20:33:11.100,0.26876264810562134,25917,167436919,44190,-0.27017074823379517,0.6539638042449951,-0.6535335779190063,167436945
16-May-2023 20:33:12.100,0.26878803968429565,25917,167436919,44190,-0.27019351720809937,0.653952956199646,-0.6535247564315796,167436946
16-May-2023 20:33:13.100,0.26881498098373413,25917,167436919,44190,-0.2702147364616394,0.6539334058761597,-0.6535239219665527,167436947
16-May-2023 20:33:14.100,0.2688349485397339,25917,167436919,44190,-0.2702416777610779,0.6539263725280762,-0.6535117626190186,167436948
16-May-2023 20:33:15.100,0.2688560485839844,25917,167436919,44190,-0.27026766538619995,0.6539255380630493,-0.6534931659698486,167436949
16-May-2023 20:33:16.100,0.26888495683670044,25917,167436951,44184,-0.27028900384902954,0.6539106369018555,-0.6534875631332397,167436950
16-May-2023 20:33:17.100,0.26890772581100464,25917,167436951,44184,-0.27031266689300537,0.6538937091827393,-0.6534851789474487,167436951
16-May-2023 20:33:18.100,0.2689327597618103,25917,167436951,44184,-0.2703394889831543,0.6538901329040527,-0.6534675359725952,167436952
16-May-2023 20:33:19.100,0.2689511179924011,25917,167436951,44184,-0.27036356925964355,0.6538863182067871,-0.6534537076950073,167436953
16-May-2023 20:33:20.100,0.268982470035553,25917,167436951,44184,-0.2703858017921448,0.6538697481155396,-0.6534481048583984,167436954
16-May-2023 20:33:21.100,0.26899921894073486,25917,167436951,44184,-0.2704077959060669,0.6538562774658203,-0.6534457206726074,167436955
16-May-2023 20:33:22.100,0.26902151107788086,25949,167436951,44184,-0.27043551206588745,0.6538525819778442,-0.6534289121627808,167436956
16-May-2023 20:33:23.100,0.2690455913543701,25949,167436951,44184,-0.27046096324920654,0.6538469791412354,-0.6534141302108765,167436957
16-May-2023 20:33:24.100,0.26907557249069214,25949,167436951,44184,-0.2704803943634033,0.6538289785385132,-0.6534113883972168,167436958
16-May-2023 20:33:25.100,0.2690979242324829,25949,167436951,44184,-0.27050352096557617,0.6538153886795044,-0.6534062623977661,167436959
16-May-2023 20:33:26.100,0.2691211700439453,25949,167436951,44184,-0.2705332636833191,0.6538139581680298,-0.6533858776092529,167436960
16-May-2023 20:33:27.100,0.2691449522972107,25949,167436951,44184,-0.27055472135543823,0.6538058519363403,-0.6533749103546143,167436961
16-May-2023 20:33:28.100,0.2691681385040283,25949,167436951,44184,-0.2705751061439514,0.6537883281707764,-0.6533750295639038,167436962
16-May-2023 20:33:29.100,0.2691916227340698,25949,167436951,44184,-0.27060067653656006,0.6537768840789795,-0.6533657312393188,167436963
16-May-2023 20:33:30.100,0.26921528577804565,25949,167436951,44184,-0.27062344551086426,0.6537779569625854,-0.6533454656600952,167436964
16-May-2023 20:33:31.100,0.2692357897758484,25949,167436951,44184,-0.270646333694458,0.6537669897079468,-0.6533384323120117,167436965
16-May-2023 20:33:32.100,0.2692604660987854,25949,167436951,44184,-0.2706696391105652,0.6537481546401978,-0.6533375978469849,167436966
16-May-2023 20:33:33.100,0.26928478479385376,25949,167436951,44184,-0.27069294452667236,0.6537410020828247,-0.6533254384994507,167436967
16-May-2023 20:33:34.100,0.2693110704421997,25949,167436951,44184,-0.2707211375236511,0.6537400484085083,-0.6533035039901733,167436968
16-May-2023 20:33:35.100,0.26933586597442627,25949,167436951,44184,-0.2707417607307434,0.6537280082702637,-0.6532973051071167,167436969
16-May-2023 20:33:36.100,0.2693617343902588,25949,167436951,44184,-0.2707671523094177,0.6537067890167236,-0.653296947479248,167436970
16-May-2023 20:33:37.100,0.2693834900856018,25949,167436951,44184,-0.270791232585907,0.6537003517150879,-0.6532847881317139,167436971
16-May-2023 20:33:38.100,0.2694077491760254,25949,167436951,44184,-0.2708222270011902,0.6536992788314819,-0.653262734413147,167436972
16-May-2023 20:33:39.100,0.26943278312683105,25949,167436951,44184,-0.2708447575569153,0.653683066368103,-0.6532591581344604,167436973
16-May-2023 20:33:40.100,0.26945769786834717,25949,167436951,44184,-0.2708657383918762,0.6536669731140137,-0.6532564163208008,167436974
16-May-2023 20:33:41.100,0.269478440284729,25949,167436951,44184,-0.2708907127380371,0.653662919998169,-0.6532413959503174,167436975
16-May-2023 20:33:42.100,0.2695000171661377,25949,167436951,44184,-0.27091455459594727,0.653661847114563,-0.6532237529754639,167436976
16-May-2023 20:33:43.100,0.2695258855819702,25949,167436951,44184,-0.27093809843063354,0.6536432504653931,-0.6532219648361206,167436977
16-May-2023 20:33:44.100,0.26955646276474,25949,167436951,44184,-0.270957350730896,0.653628945350647,-0.653215765953064,167436978
16-May-2023 20:33:45.100,0.2695736885070801,25949,167436951,44184,-0.27098536491394043,0.6536297798156738,-0.6531963348388672,167436979
16-May-2023 20:33:46.100,0.26960039138793945,25949,167436951,44184,-0.2710086703300476,0.6536219120025635,-0.653183102607727,167436980
16-May-2023 20:33:47.100,0.2696232795715332,25949,167436951,44184,-0.27103281021118164,0.6536002159118652,-0.6531856060028076,167436981
16-May-2023 20:33:48.100,0.26964837312698364,25949,167436983,44184,-0.2710579037666321,0.6535890102386475,-0.6531763076782227,167436982
16-May-2023 20:33:49.100,0.26966941356658936,25949,167436983,44184,-0.2710844874382019,0.6535882949829102,-0.6531569957733154,167436983
16-May-2023 20:33:50.100,0.269691526889801,25949,167436983,44184,-0.27110743522644043,0.6535791158676147,-0.6531476974487305,167436984
16-May-2023 20:33:51.100,0.26971620321273804,25949,167436983,44184,-0.27112525701522827,0.6535587310791016,-0.6531504392623901,167436985
16-May-2023 20:33:52.100,0.2697408199310303,25949,167436983,44184,-0.27114731073379517,0.6535507440567017,-0.6531391143798828,167436986
16-May-2023 20:33:53.100,0.26976245641708374,25949,167436983,44184,-0.2711745500564575,0.6535519361495972,-0.6531175374984741,167436987
16-May-2023 20:33:54.100,0.26978617906570435,25981,167436983,44184,-0.271195650100708,0.6535402536392212,-0.6531108617782593,167436988
16-May-2023 20:33:55.100,0.26981431245803833,25981,167436983,44184,-0.27121585607528687,0.6535207033157349,-0.6531103849411011,167436989
16-May-2023 20:33:56.100,0.2698433995246887,25981,167436983,44184,-0.2712419629096985,0.653515100479126,-0.6530930995941162,167436990
16-May-2023 20:33:57.100,0.2698632478713989,25981,167436983,44184,-0.2712692618370056,0.6535167694091797,-0.6530718803405762,167436991
16-May-2023 20:33:58.100,0.26988714933395386,25981,167436983,44184,-0.27128922939300537,0.653501033782959,-0.6530696153640747,167436992
16-May-2023 20:33:59.100,0.26990872621536255,25981,167436983,44184,-0.27131426334381104,0.653479814529419,-0.6530716419219971,167436993
16-May-2023 20:34:00.100,0.26992738246917725,25981,167436983,44184,-0.2713385820388794,0.6534769535064697,-0.6530568599700928,167436994
16-May-2023 20:34:01.100,0.269946813583374,25981,167436983,44184,-0.2713644504547119,0.6534771919250488,-0.653037428855896,167436995
16-May-2023 20:34:02.100,0.2699766159057617,25981,167436983,44184,-0.27138710021972656,0.6534543037414551,-0.6530382633209229,167436996
16-May-2023 20:34:03.100,0.27000564336776733,25981,167436983,44184,-0.2714112401008606,0.653435468673706,-0.6530352830886841,167436997
16-May-2023 20:34:04.100,0.2700235843658447,25981,167436983,44184,-0.27143430709838867,0.6534394025802612,-0.6530145406723022,167436998
16-May-2023 20:34:05.100,0.2700456380844116,25981,167436983,44184,-0.27145910263061523,0.6534340381622314,-0.6530003547668457,167436999
16-May-2023 20:34:06.100,0.27007097005844116,25981,167436983,44184,-0.2714722752571106,0.6534163951873779,-0.653002142906189,167437000
16-May-2023 20:34:07.100,0.2700958847999573,25981,167436983,44184,-0.2714945673942566,0.6534038782119751,-0.6529951095581055,167437001
16-May-2023 20:34:08.100,0.2701115012168884,25981,167436983,44184,-0.2715293765068054,0.6534057855606079,-0.6529723405838013,167437002
16-May-2023 20:34:09.100,0.27013909816741943,25981,167436983,44184,-0.27155405282974243,0.6533957719802856,-0.6529605388641357,167437003
16-May-2023 20:34:10.100,0.2701646089553833,25981,167436983,44184,-0.27157604694366455,0.6533708572387695,-0.6529656648635864,167437004
16-May-2023 20:34:11.100,0.27018964290618896,25981,167436983,44184,-0.27160292863845825,0.65336012840271,-0.6529550552368164,167437005
16-May-2023 20:34:12.100,0.2702057957649231,25981,167436983,44184,-0.27162808179855347,0.6533635854721069,-0.6529345512390137,167437006
16-May-2023 20:34:13.100,0.270233690738678,25981,167436983,44184,-0.2716529965400696,0.6533505916595459,-0.6529256105422974,167437007
16-May-2023 20:34:14.100,0.2702628970146179,25981,167436983,44184,-0.2716687321662903,0.6533293724060059,-0.6529281139373779,167437008
16-May-2023 20:34:15.100,0.2702823281288147,25981,167436983,44184,-0.2716919183731079,0.6533244848251343,-0.652915358543396,167437009
16-May-2023 20:34:16.100,0.270302951335907,25981,167436983,44184,-0.27172064781188965,0.6533254384994507,-0.6528936624526978,167437010
16-May-2023 20:34:17.100,0.27032697200775146,25981,167436983,44184,-0.27174264192581177,0.6533098220825195,-0.6528904438018799,167437011
16-May-2023 20:34:18.100,0.27035266160964966,25981,167436983,44184,-0.2717573642730713,0.653292179107666,-0.6528910398483276,167437012
16-May-2023 20:34:19.100,0.2703733444213867,25981,167436983,44184,-0.2717859745025635,0.6532909870147705,-0.6528720855712891,167437013
16-May-2023 20:34:20.100,0.2703952193260193,25981,167437015,44184,-0.2718174457550049,0.6532883644104004,-0.6528525352478027,167437014
16-May-2023 20:34:21.100,0.2704228162765503,25981,167437015,44184,-0.2718357443809509,0.6532690525054932,-0.6528526544570923,167437015
16-May-2023 20:34:22.100,0.2704511284828186,25981,167437015,44184,-0.27185899019241333,0.653251051902771,-0.6528494358062744,167437016
16-May-2023 20:34:23.100,0.27047502994537354,25981,167437015,44184,-0.2718886733055115,0.6532508134841919,-0.6528271436691284,167437017
16-May-2023 20:34:24.100,0.270494282245636,25981,167437015,44184,-0.27191638946533203,0.6532450914382935,-0.6528137922286987,167437018
16-May-2023 20:34:25.100,0.27052372694015503,25981,167437015,44184,-0.2719300389289856,0.6532230377197266,-0.6528176069259644,167437019
16-May-2023 20:34:26.100,0.270547091960907,26013,167437015,44184,-0.2719525694847107,0.6532115936279297,-0.6528099775314331,167437020
16-May-2023 20:34:27.100,0.27056634426116943,26013,167437015,44184,-0.27198559045791626,0.6532137393951416,-0.652786135673523,167437021
16-May-2023 20:34:28.100,0.27058547735214233,26013,167437015,44184,-0.27200204133987427,0.6532057523727417,-0.6527791023254395,167437022
16-May-2023 20:34:29.100,0.2706175446510315,26013,167437015,44184,-0.2720222473144531,0.6531838178634644,-0.6527796983718872,167437023
16-May-2023 20:34:30.100,0.2706415057182312,26013,167437015,44184,-0.27204954624176025,0.6531740427017212,-0.6527680158615112,167437024
16-May-2023 20:34:31.100,0.27066004276275635,26013,167437015,44184,-0.2720807194709778,0.6531774997711182,-0.652743935585022,167437025
16-May-2023 20:34:32.100,0.2706868648529053,26013,167437015,44184,-0.27210158109664917,0.6531637907028198,-0.652738094329834,167437026
16-May-2023 20:34:33.100,0.27072060108184814,26013,167437015,44184,-0.2721254825592041,0.6531376838684082,-0.6527397632598877,167437027
16-May-2023 20:34:34.100,0.27073949575424194,26013,167437015,44184,-0.2721515893936157,0.6531355381011963,-0.6527234315872192,167437028
16-May-2023 20:34:35.100,0.27076107263565063,26013,167437015,44184,-0.27218079566955566,0.6531367301940918,-0.6527012586593628,167437029
16-May-2023 20:34:36.100,0.27078777551651,26013,167437015,44184,-0.2721988558769226,0.6531202793121338,-0.6526986360549927,167437030
16-May-2023 20:34:37.100,0.27081310749053955,26013,167437015,44184,-0.2722175717353821,0.6531016826629639,-0.6526994705200195,167437031
16-May-2023 20:34:38.100,0.2708318829536438,26013,167437015,44184,-0.27224552631378174,0.6531013250350952,-0.6526799201965332,167437032
16-May-2023 20:34:39.100,0.27085399627685547,26013,167437015,44184,-0.2722715735435486,0.653099536895752,-0.6526616811752319,167437033
16-May-2023 20:34:40.100,0.2708832621574402,26013,167437015,44184,-0.27229177951812744,0.653079628944397,-0.6526612043380737,167437034
16-May-2023 20:34:41.100,0.27090752124786377,26013,167437015,44184,-0.27231264114379883,0.6530629396438599,-0.6526590585708618,167437035
16-May-2023 20:34:42.100,0.2709272503852844,26013,167437015,44184,-0.2723432183265686,0.6530646085739136,-0.6526366472244263,167437036
16-May-2023 20:34:43.100,0.2709503173828125,26013,167437015,44184,-0.27236777544021606,0.6530587673187256,-0.6526224613189697,167437037
16-May-2023 20:34:44.100,0.2709800601005554,26013,167437015,44184,-0.2723849415779114,0.6530357599258423,-0.6526259183883667,167437038
16-May-2023 20:34:45.100,0.2710039019584656,26013,167437015,44184,-0.2724071741104126,0.6530246734619141,-0.6526179313659668,167437039
16-May-2023 20:34:46.100,0.27102285623550415,26013,167437015,44184,-0.27243566513061523,0.6530276536941528,-0.6525952816009521,167437040
16-May-2023 20:34:47.100,0.27104872465133667,26013,167437015,44184,-0.2724562883377075,0.6530171632766724,-0.6525864601135254,167437041
16-May-2023 20:34:48.100,0.271075963973999,26013,167437015,44184,-0.2724752426147461,0.652995228767395,-0.6525892019271851,167437042
16-May-2023 20:34:49.100,0.27109968662261963,26013,167437015,44184,-0.2725047469139099,0.6529873609542847,-0.6525747776031494,167437043
16-May-2023 20:34:50.100,0.2711176872253418,26013,167437015,44184,-0.2725333571434021,0.6529901027679443,-0.652552604675293,167437044
16-May-2023 20:34:51.100,0.27114391326904297,26013,167437015,44184,-0.2725523114204407,0.6529769897460938,-0.6525468826293945,167437045
16-May-2023 20:34:52.100,0.2711731195449829,26013,167437047,44190,-0.2725706696510315,0.6529539823532104,-0.6525503396987915,167437046
16-May-2023 20:34:53.100,0.271192729473114,26013,167437047,44190,-0.2725977301597595,0.6529531478881836,-0.6525317430496216,167437047
16-May-2023 20:34:54.100,0.2712143659591675,26013,167437047,44190,-0.27262526750564575,0.6529525518417358,-0.652511715888977,167437048
16-May-2023 20:34:55.100,0.27124595642089844,26013,167437047,44190,-0.2726455330848694,0.6529324054718018,-0.6525105237960815,167437049
16-May-2023 20:34:56.100,0.27127140760421753,26013,167437047,44190,-0.2726673483848572,0.6529140472412109,-0.6525089740753174,167437050
16-May-2023 20:34:57.100,0.271289587020874,26013,167437047,44190,-0.27269643545150757,0.6529151201248169,-0.6524882316589355,167437051
16-May-2023 20:34:58.100,0.271312415599823,26045,167437047,44190,-0.2727234959602356,0.6529115438461304,-0.6524710655212402,167437052
16-May-2023 20:34:59.101,0.271340548992157,26045,167437047,44190,-0.2727401852607727,0.6528904438018799,-0.6524735689163208,167437053
16-May-2023 20:35:00.101,0.2713639736175537,26045,167437047,44190,-0.2727627158164978,0.6528763771057129,-0.6524680852890015,167437054
16-May-2023 20:35:01.101,0.2713817358016968,26045,167437047,44190,-0.2727888822555542,0.6528804302215576,-0.6524461507797241,167437055
16-May-2023 20:35:02.101,0.2714080214500427,26045,167437047,44190,-0.27281618118286133,0.6528732776641846,-0.6524304151535034,167437056
16-May-2023 20:35:03.101,0.2714380621910095,26045,167437047,44190,-0.2728336453437805,0.6528493165969849,-0.6524347066879272,167437057
16-May-2023 20:35:04.101,0.271465003490448,26045,167437047,44190,-0.2728615999221802,0.652834415435791,-0.6524269580841064,167437058
16-May-2023 20:35:05.101,0.2714807987213135,26045,167437047,44190,-0.2728884816169739,0.6528394222259521,-0.6524038314819336,167437059
16-May-2023 20:35:06.101,0.27150851488113403,26045,167437047,44190,-0.2729107141494751,0.6528276205062866,-0.6523950099945068,167437060
16-May-2023 20:35:07.101,0.27153563499450684,26045,167437047,44190,-0.27292686700820923,0.6528056859970093,-0.6523990631103516,167437061
16-May-2023 20:35:08.101,0.2715572118759155,26045,167437047,44190,-0.2729536294937134,0.6528003215789795,-0.6523842811584473,167437062
16-May-2023 20:35:09.101,0.2715746760368347,26045,167437047,44190,-0.2729824185371399,0.652802586555481,-0.6523627042770386,167437063
16-May-2023 20:35:10.101,0.27160340547561646,26045,167437047,44190,-0.27300161123275757,0.6527868509292603,-0.6523582935333252,167437064
16-May-2023 20:35:11.101,0.27162760496139526,26045,167437047,44190,-0.27301985025405884,0.652768611907959,-0.6523587703704834,167437065
16-May-2023 20:35:12.101,0.271648108959198,26045,167437047,44190,-0.27304768562316895,0.6527669429779053,-0.6523404121398926,167437066
16-May-2023 20:35:13.101,0.27166688442230225,26045,167437047,44190,-0.2730766534805298,0.6527671813964844,-0.652320384979248,167437067
16-May-2023 20:35:14.101,0.2716975808143616,26045,167437047,44190,-0.273095965385437,0.6527472734451294,-0.652319073677063,167437068
16-May-2023 20:35:15.101,0.2717251777648926,26045,167437047,44190,-0.27311861515045166,0.6527279615402222,-0.6523174047470093,167437069
16-May-2023 20:35:16.101,0.27174586057662964,26045,167437047,44190,-0.27314895391464233,0.6527280807495117,-0.6522960662841797,167437070
16-May-2023 20:35:17.101,0.2717670202255249,26045,167437047,44190,-0.27317094802856445,0.6527256965637207,-0.652280330657959,167437071
16-May-2023 20:35:18.101,0.27179455757141113,26045,167437047,44190,-0.2731885313987732,0.6527016162872314,-0.6522855758666992,167437072
16-May-2023 20:35:19.101,0.2718195915222168,26045,167437047,44190,-0.2732141613960266,0.6526890993118286,-0.6522771120071411,167437073
16-May-2023 20:35:20.101,0.2718380093574524,26045,167437047,44190,-0.27324455976486206,0.6526910066604614,-0.652254581451416,167437074
16-May-2023 20:35:21.101,0.2718624472618103,26045,167437047,44190,-0.2732679843902588,0.652684211730957,-0.652241587638855,167437075
16-May-2023 20:35:22.101,0.271889328956604,26045,167437047,44190,-0.2732849717140198,0.6526614427566528,-0.6522461175918579,167437076
16-May-2023 20:35:23.101,0.2719140648841858,26045,167437047,44190,-0.2733096480369568,0.6526514291763306,-0.6522356271743774,167437077
16-May-2023 20:35:24.101,0.2719348669052124,26045,167437079,44184,-0.2733403444290161,0.6526546478271484,-0.6522104740142822,167437078
16-May-2023 20:35:25.101,0.27195852994918823,26045,167437079,44184,-0.27335888147354126,0.6526436805725098,-0.6522037982940674,167437079
16-May-2023 20:35:26.101,0.27198535203933716,26045,167437079,44184,-0.2733791470527649,0.6526238918304443,-0.652204155921936,167437080
16-May-2023 20:35:27.101,0.27200764417648315,26045,167437079,44184,-0.27340590953826904,0.6526168584823608,-0.6521903276443481,167437081
16-May-2023 20:35:28.101,0.2720251679420471,26045,167437079,44184,-0.27343177795410156,0.6526188850402832,-0.6521704196929932,167437082
16-May-2023 20:35:29.101,0.27205073833465576,26045,167437079,44184,-0.273448646068573,0.6526027917861938,-0.652168869972229,167437083
16-May-2023 20:35:30.101,0.2720800042152405,26077,167437079,44184,-0.273470938205719,0.6525815725326538,-0.6521683931350708,167437084
16-May-2023 20:35:31.101,0.272100031375885,26077,167437079,44184,-0.2735006809234619,0.6525789499282837,-0.65215003490448,167437085
16-May-2023 20:35:32.101,0.2721225619316101,26077,167437079,44184,-0.27353107929229736,0.6525771617889404,-0.6521300077438354,167437086
16-May-2023 20:35:33.101,0.27215009927749634,26077,167437079,44184,-0.2735465168952942,0.6525578498840332,-0.652131199836731,167437087
16-May-2023 20:35:34.101,0.2721766233444214,26077,167437079,44184,-0.27356958389282227,0.6525411605834961,-0.6521271467208862,167437088
16-May-2023 20:35:35.101,0.2721964716911316,26077,167437079,44184,-0.2735973000526428,0.652542233467102,-0.6521058082580566,167437089
16-May-2023 20:35:36.101,0.2722177505493164,26077,167437079,44184,-0.2736207842826843,0.6525377035140991,-0.6520916223526001,167437090
16-May-2023 20:35:37.101,0.2722409963607788,26077,167437079,44184,-0.273639440536499,0.652517557144165,-0.6520944833755493,167437091
16-May-2023 20:35:38.101,0.27226507663726807,26077,167437079,44184,-0.27366209030151367,0.6525046825408936,-0.6520881652832031,167437092
16-May-2023 20:35:39.101,0.27228420972824097,26077,167437079,44184,-0.2736918330192566,0.6525070667266846,-0.6520649194717407,167437093
16-May-2023 20:35:40.101,0.27230972051620483,26077,167437079,44184,-0.2737184166908264,0.6524949073791504,-0.6520553827285767,167437094
16-May-2023 20:35:41.101,0.2723371982574463,26077,167437079,44184,-0.2737365961074829,0.6524726152420044,-0.652058482170105,167437095
16-May-2023 20:35:42.101,0.27235954999923706,26077,167437079,44184,-0.27375853061676025,0.6524660587310791,-0.6520464420318604,167437096
16-May-2023 20:35:43.101,0.27238088846206665,26077,167437079,44184,-0.2737894058227539,0.6524667739868164,-0.6520240306854248,167437097
16-May-2023 20:35:44.101,0.27240628004074097,26077,167437079,44184,-0.27380985021591187,0.6524533033370972,-0.6520183086395264,167437098
16-May-2023 20:35:45.101,0.27243220806121826,26077,167437079,44184,-0.27382850646972656,0.6524324417114258,-0.6520204544067383,167437099
16-May-2023 20:35:46.101,0.2724549174308777,26077,167437079,44184,-0.27385562658309937,0.6524282693862915,-0.6520040035247803,167437100
16-May-2023 20:35:47.101,0.2724754810333252,26077,167437079,44184,-0.27388209104537964,0.6524282693862915,-0.6519842147827148,167437101
16-May-2023 20:35:48.101,0.27250152826309204,26077,167437079,44184,-0.2739027738571167,0.6524099111557007,-0.6519830226898193,167437102
16-May-2023 20:35:49.101,0.27253013849258423,26077,167437079,44184,-0.2739235758781433,0.6523909568786621,-0.6519811153411865,167437103
16-May-2023 20:35:50.101,0.27254998683929443,26077,167437079,44184,-0.2739531397819519,0.6523903608322144,-0.6519609689712524,167437104
16-May-2023 20:35:51.101,0.2725709080696106,26077,167437079,44184,-0.27397769689559937,0.6523866653442383,-0.6519458293914795,167437105
16-May-2023 20:35:52.101,0.27260029315948486,26077,167437079,44184,-0.27400004863739014,0.652367115020752,-0.6519436836242676,167437106
16-May-2023 20:35:53.101,0.27262383699417114,26077,167437079,44184,-0.2740192413330078,0.6523549556732178,-0.6519379615783691,167437107
16-May-2023 20:35:54.101,0.2726467251777649,26077,167437079,44184,-0.2740479111671448,0.6523529291152954,-0.6519185304641724,167437108
16-May-2023 20:35:55.101,0.27266716957092285,26077,167437079,44184,-0.2740721106529236,0.6523468494415283,-0.6519056558609009,167437109
16-May-2023 20:35:56.101,0.27269452810287476,26077,167437111,44184,-0.2740899324417114,0.6523261070251465,-0.6519076824188232,167437110
16-May-2023 20:35:57.101,0.27271920442581177,26077,167437111,44184,-0.27411317825317383,0.6523144245147705,-0.6518990993499756,167437111
16-May-2023 20:35:58.101,0.27274155616760254,26077,167437111,44184,-0.27414554357528687,0.6523150205612183,-0.6518756151199341,167437112
16-May-2023 20:35:59.101,0.27276498079299927,26077,167437111,44184,-0.27416640520095825,0.6523038148880005,-0.6518683433532715,167437113
16-May-2023 20:36:00.101,0.27279239892959595,26077,167437111,44184,-0.2741850018501282,0.6522839069366455,-0.6518689393997192,167437114
16-May-2023 20:36:01.101,0.27281516790390015,26077,167437111,44184,-0.27421289682388306,0.6522748470306396,-0.6518564224243164,167437115
16-May-2023 20:36:02.101,0.27283787727355957,26109,167437111,44184,-0.27424156665802,0.6522731781005859,-0.6518365144729614,167437116
16-May-2023 20:36:03.101,0.27286094427108765,26109,167437111,44184,-0.2742639183998108,0.6522607803344727,-0.6518299579620361,167437117
16-May-2023 20:36:04.101,0.27288782596588135,26109,167437111,44184,-0.2742803692817688,0.6522436141967773,-0.6518290042877197,167437118
16-May-2023 20:36:05.101,0.27290940284729004,26109,167437111,44184,-0.27430444955825806,0.652240514755249,-0.6518127918243408,167437119
16-May-2023 20:36:06.101,0.2729305028915405,26109,167437111,44184,-0.2743317484855652,0.6522380113601685,-0.6517950296401978,167437120
16-May-2023 20:36:07.101,0.27295833826065063,26109,167437111,44184,-0.2743533253669739,0.6522195339202881,-0.6517927646636963,167437121
16-May-2023 20:36:08.101,0.2729828953742981,26109,167437111,44184,-0.27437466382980347,0.6522037982940674,-0.6517893075942993,167437122
16-May-2023 20:36:09.101,0.2730029821395874,26109,167437111,44184,-0.2744016647338867,0.6522026062011719,-0.6517705917358398,167437123
16-May-2023 20:36:10.101,0.27302640676498413,26109,167437111,44184,-0.27443110942840576,0.6521942615509033,-0.6517568826675415,167437124
16-May-2023 20:36:11.101,0.2730536460876465,26109,167437111,44184,-0.2744508981704712,0.6521763801574707,-0.6517553329467773,167437125
16-May-2023 20:36:12.101,0.2730795741081238,26109,167437111,44184,-0.2744699716567993,0.652164101600647,-0.651748538017273,167437126
16-May-2023 20:36:13.101,0.2731016278266907,26109,167437111,44184,-0.2745004892349243,0.6521623134613037,-0.6517282724380493,167437127
16-May-2023 20:36:14.101,0.27312415838241577,26109,167437111,44184,-0.27452486753463745,0.652153491973877,-0.6517175436019897,167437128
16-May-2023 20:36:15.101,0.2731506824493408,26109,167437111,44184,-0.27454161643981934,0.6521342992782593,-0.6517181396484375,167437129
16-May-2023 20:36:16.101,0.2731759548187256,26109,167437111,44184,-0.2745668888092041,0.6521260738372803,-0.651705265045166,167437130
16-May-2023 20:36:17.101,0.27319538593292236,26109,167437111,44184,-0.27459317445755005,0.6521250009536743,-0.6516870260238647,167437131
16-May-2023 20:36:18.101,0.2732180953025818,26109,167437111,44184,-0.2746175527572632,0.6521134376525879,-0.6516789197921753,167437132
16-May-2023 20:36:19.101,0.2732459306716919,26109,167437111,44184,-0.2746351361274719,0.6520951986312866,-0.651678204536438,167437133
16-May-2023 20:36:20.101,0.2732695937156677,26109,167437111,44184,-0.2746620774269104,0.6520868539810181,-0.651665210723877,167437134
16-May-2023 20:36:21.101,0.27328813076019287,26109,167437111,44184,-0.2746894955635071,0.6520863771438599,-0.6516462564468384,167437135
16-May-2023 20:36:22.101,0.2733163833618164,26109,167437111,44184,-0.2747113108634949,0.6520709991455078,-0.6516406536102295,167437136
16-May-2023 20:36:23.101,0.27334409952163696,26109,167437111,44184,-0.2747328281402588,0.6520529985427856,-0.6516382694244385,167437137
16-May-2023 20:36:24.101,0.2733646035194397,26109,167437111,44184,-0.27475714683532715,0.6520485877990723,-0.6516233682632446,167437138
16-May-2023 20:36:25.101,0.2733863592147827,26109,167437111,44184,-0.27478522062301636,0.6520456075668335,-0.6516056060791016,167437139
16-May-2023 20:36:26.101,0.2734149098396301,26109,167437111,44184,-0.27480632066726685,0.6520267724990845,-0.6516034603118896,167437140
16-May-2023 20:36:27.101,0.2734389305114746,26109,167437111,44184,-0.2748262882232666,0.6520130634307861,-0.651598334312439,167437141
16-May-2023 20:36:28.101,0.27346086502075195,26109,167437143,44190,-0.27485382556915283,0.652012825012207,-0.6515780687332153,167437142
16-May-2023 20:36:29.101,0.2734838128089905,26109,167437143,44190,-0.2748810648918152,0.6520067453384399,-0.6515630483627319,167437143
16-May-2023 20:36:30.101,0.2735069990158081,26109,167437143,44190,-0.2748960256576538,0.6519906520843506,-0.651563286781311,167437144
16-May-2023 20:36:31.101,0.27353155612945557,26109,167437143,44190,-0.2749195098876953,0.6519762277603149,-0.6515569686889648,167437145
16-May-2023 20:36:32.101,0.2735511064529419,26109,167437143,44190,-0.27494800090789795,0.6519755125045776,-0.6515375375747681,167437146
16-May-2023 20:36:33.101,0.27357834577560425,26109,167437143,44190,-0.2749755382537842,0.6519632339477539,-0.651526689529419,167437147
16-May-2023 20:36:34.101,0.273606538772583,26141,167437143,44190,-0.2749965190887451,0.651942253112793,-0.6515274047851562,167437148
16-May-2023 20:36:35.101,0.27363139390945435,26141,167437143,44190,-0.27502012252807617,0.6519335508346558,-0.6515159606933594,167437149
16-May-2023 20:36:36.101,0.2736532688140869,26141,167437143,44190,-0.2750462293624878,0.6519323587417603,-0.651496410369873,167437150
16-May-2023 20:36:37.101,0.27367520332336426,26141,167437143,44190,-0.27506858110427856,0.6519210338592529,-0.6514892578125,167437151
16-May-2023 20:36:38.101,0.27369987964630127,26141,167437143,44190,-0.2750850319862366,0.6519043445587158,-0.6514886617660522,167437152
16-May-2023 20:36:39.101,0.2737225890159607,26141,167437143,44190,-0.27510881423950195,0.6518988609313965,-0.6514748334884644,167437153
16-May-2023 20:36:40.101,0.27374255657196045,26141,167437143,44190,-0.27513694763183594,0.6518969535827637,-0.6514562368392944,167437154
16-May-2023 20:36:41.101,0.2737657427787781,26141,167437143,44190,-0.27515894174575806,0.6518837213516235,-0.6514502763748169,167437155
16-May-2023 20:36:42.101,0.27379560470581055,26141,167437143,44190,-0.2751801609992981,0.6518653631210327,-0.6514472961425781,167437156
16-May-2023 20:36:43.101,0.2738184332847595,26141,167437143,44190,-0.27520859241485596,0.6518611907958984,-0.6514298915863037,167437157
16-May-2023 20:36:44.101,0.27384012937545776,26141,167437143,44190,-0.27523481845855713,0.6518574953079224,-0.6514134407043457,167437158
16-May-2023 20:36:45.101,0.2738673686981201,26141,167437143,44190,-0.2752566933631897,0.6518375873565674,-0.6514127254486084,167437159
16-May-2023 20:36:46.101,0.2738928198814392,26141,167437143,44190,-0.2752774953842163,0.6518231630325317,-0.6514075994491577,167437160
16-May-2023 20:36:47.101,0.27391231060028076,26141,167437143,44190,-0.27530282735824585,0.651822566986084,-0.6513892412185669,167437161
16-May-2023 20:36:48.101,0.27393537759780884,26141,167437143,44190,-0.275330126285553,0.6518145799636841,-0.6513758897781372,167437162
16-May-2023 20:36:49.101,0.27395957708358765,26141,167437143,44190,-0.2753494381904602,0.6517959833145142,-0.6513762474060059,167437163
16-May-2023 20:36:50.101,0.2739851474761963,26141,167437143,44190,-0.2753679156303406,0.6517865657806396,-0.6513670682907104,167437164
16-May-2023 20:36:51.101,0.2740001678466797,26141,167437143,44190,-0.2753933072090149,0.6517864465713501,-0.6513502597808838,167437165
16-May-2023 20:36:52.101,0.27402621507644653,26141,167437143,44190,-0.2754189968109131,0.6517766714096069,-0.6513382196426392,167437166
16-May-2023 20:36:53.101,0.2740541696548462,26141,167437143,44190,-0.2754387855529785,0.6517562866210938,-0.6513383388519287,167437167
16-May-2023 20:36:54.101,0.27407902479171753,26141,167437143,44190,-0.27546238899230957,0.6517459154129028,-0.6513283252716064,167437168
16-May-2023 20:36:55.101,0.27409982681274414,26141,167437143,44190,-0.2754930853843689,0.6517457962036133,-0.6513069868087769,167437169
16-May-2023 20:36:56.101,0.2741260528564453,26141,167437143,44190,-0.2755182981491089,0.6517316102981567,-0.651299238204956,167437170
16-May-2023 20:36:57.101,0.27415311336517334,26141,167437143,44190,-0.27553993463516235,0.6517127752304077,-0.6512976884841919,167437171
16-May-2023 20:36:58.101,0.27417469024658203,26141,167437143,44190,-0.2755604386329651,0.6517075300216675,-0.6512851715087891,167437172
16-May-2023 20:36:59.101,0.2741955518722534,26141,167437143,44190,-0.2755914330482483,0.6517058610916138,-0.651265025138855,167437173
16-May-2023 20:37:00.101,0.2742230296134949,26141,167437175,44184,-0.27561336755752563,0.651692271232605,-0.6512575149536133,167437174
16-May-2023 20:37:01.101,0.2742459774017334,26141,167437175,44184,-0.2756321430206299,0.6516749858856201,-0.6512570381164551,167437175
16-May-2023 20:37:02.101,0.27426719665527344,26141,167437175,44184,-0.27565574645996094,0.6516711711883545,-0.6512421369552612,167437176
16-May-2023 20:37:03.101,0.27428603172302246,26141,167437175,44184,-0.2756804823875427,0.6516693830490112,-0.6512255668640137,167437177
16-May-2023 20:37:04.101,0.2743138074874878,26141,167437175,44184,-0.27570247650146484,0.6516505479812622,-0.6512233018875122,167437178
16-May-2023 20:37:05.101,0.2743433713912964,26141,167437175,44184,-0.2757270932197571,0.6516319513320923,-0.6512190103530884,167437179
16-May-2023 20:37:06.101,0.2743648886680603,26173,167437175,44184,-0.2757495641708374,0.651631236076355,-0.6512014865875244,167437180
16-May-2023 20:37:07.101,0.2743874192237854,26173,167437175,44184,-0.2757765054702759,0.651625394821167,-0.6511863470077515,167437181
16-May-2023 20:37:08.101,0.27441346645355225,26173,167437175,44184,-0.27579933404922485,0.6516062021255493,-0.6511847972869873,167437182
16-May-2023 20:37:09.101,0.27443933486938477,26173,167437175,44184,-0.27582108974456787,0.6515934467315674,-0.6511775255203247,167437183
16-May-2023 20:37:10.101,0.27446019649505615,26173,167437175,44184,-0.2758471965789795,0.6515923738479614,-0.6511588096618652,167437184
16-May-2023 20:37:11.101,0.27448081970214844,26173,167437175,44184,-0.2758743166923523,0.6515853404998779,-0.6511456966400146,167437185
16-May-2023 20:37:12.101,0.2745100259780884,26173,167437175,44184,-0.27589476108551025,0.6515661478042603,-0.6511439085006714,167437186
16-May-2023 20:37:13.101,0.27453184127807617,26173,167437175,44184,-0.27591633796691895,0.6515539884567261,-0.6511372327804565,167437187
16-May-2023 20:37:14.101,0.27455300092697144,26173,167437175,44184,-0.275939404964447,0.6515563726425171,-0.6511162519454956,167437188
16-May-2023 20:37:15.101,0.27457642555236816,26173,167437175,44184,-0.2759677767753601,0.6515442132949829,-0.6511067152023315,167437189
16-May-2023 20:37:16.101,0.2746046185493469,26173,167437175,44184,-0.2759901285171509,0.651523232460022,-0.6511064767837524,167437190
16-May-2023 20:37:17.101,0.27462708950042725,26173,167437175,44184,-0.2760106325149536,0.6515160799026489,-0.6510953903198242,167437191
16-May-2023 20:37:18.101,0.27464842796325684,26173,167437175,44184,-0.27603983879089355,0.6515142917633057,-0.6510758399963379,167437192
16-May-2023 20:37:19.101,0.27467232942581177,26173,167437175,44184,-0.27606552839279175,0.6514992713928223,-0.6510698795318604,167437193
16-May-2023 20:37:20.101,0.27469873428344727,26173,167437175,44184,-0.27608275413513184,0.6514830589294434,-0.6510677337646484,167437194
16-May-2023 20:37:21.101,0.27472198009490967,26173,167437175,44184,-0.2761070728302002,0.6514772176742554,-0.6510531902313232,167437195
16-May-2023 20:37:22.101,0.27474355697631836,26173,167437175,44184,-0.2761361598968506,0.651475191116333,-0.6510339975357056,167437196
16-May-2023 20:37:23.101,0.2747662663459778,26173,167437175,44184,-0.2761577367782593,0.6514617204666138,-0.6510288715362549,167437197
16-May-2023 20:37:24.101,0.2747955322265625,26173,167437175,44184,-0.276176393032074,0.651443600654602,-0.6510268449783325,167437198
16-May-2023 20:37:25.101,0.274819016456604,26173,167437175,44184,-0.2762003540992737,0.6514408588409424,-0.6510090827941895,167437199
16-May-2023 20:37:26.101,0.27484214305877686,26173,167437175,44184,-0.27622807025909424,0.6514357328414917,-0.6509928703308105,167437200
16-May-2023 20:37:27.101,0.27486467361450195,26173,167437175,44184,-0.27625203132629395,0.6514155864715576,-0.6509929895401001,167437201
16-May-2023 20:37:28.101,0.2748909592628479,26173,167437175,44184,-0.27627265453338623,0.6514004468917847,-0.6509886980056763,167437202
16-May-2023 20:37:29.101,0.27491092681884766,26173,167437175,44184,-0.2762976884841919,0.6513980627059937,-0.6509716510772705,167437203
16-May-2023 20:37:30.101,0.2749341130256653,26173,167437175,44184,-0.27632826566696167,0.6513916254043579,-0.650955319404602,167437204
16-May-2023 20:37:31.101,0.2749595046043396,26173,167437175,44184,-0.2763460874557495,0.6513748168945312,-0.6509538888931274,167437205
16-May-2023 20:37:32.101,0.27498459815979004,26173,167437207,44184,-0.2763659358024597,0.651363730430603,-0.6509460210800171,167437206
16-May-2023 20:37:33.101,0.27500367164611816,26173,167437207,44184,-0.2763938307762146,0.6513633728027344,-0.6509265899658203,167437207
16-May-2023 20:37:34.101,0.2750247120857239,26173,167437207,44184,-0.2764171361923218,0.6513551473617554,-0.6509158611297607,167437208
16-May-2023 20:37:35.101,0.2750566005706787,26173,167437207,44184,-0.2764430046081543,0.6513334512710571,-0.6509131193161011,167437209
16-May-2023 20:37:36.101,0.2750810384750366,26173,167437207,44184,-0.27646303176879883,0.6513237953186035,-0.6509039402008057,167437210
16-May-2023 20:37:37.101,0.27510160207748413,26173,167437207,44184,-0.2764894366264343,0.6513227224349976,-0.6508851051330566,167437211
16-May-2023 20:37:38.101,0.2751277685165405,26205,167437207,44184,-0.2765158414840698,0.6513094902038574,-0.6508761644363403,167437212
16-May-2023 20:37:39.101,0.27515625953674316,26205,167437207,44184,-0.27653318643569946,0.6512911319732666,-0.6508752107620239,167437213
16-May-2023 20:37:40.101,0.27517426013946533,26205,167437207,44184,-0.2765560746192932,0.6512856483459473,-0.6508632898330688,167437214
16-May-2023 20:37:41.101,0.2751937508583069,26205,167437207,44184,-0.2765854001045227,0.6512821912765503,-0.6508461236953735,167437215
16-May-2023 20:37:42.101,0.2752190828323364,26205,167437207,44184,-0.27660876512527466,0.6512680053710938,-0.6508395671844482,167437216
16-May-2023 20:37:43.101,0.2752442955970764,26205,167437207,44184,-0.27662694454193115,0.6512519121170044,-0.6508373022079468,167437217
16-May-2023 20:37:44.101,0.275269091129303,26205,167437207,44184,-0.2766554355621338,0.6512457132339478,-0.6508210897445679,167437218
16-May-2023 20:37:45.101,0.2752871513366699,26205,167437207,44184,-0.2766822576522827,0.6512432098388672,-0.6508045196533203,167437219
16-May-2023 20:37:46.101,0.27531278133392334,26205,167437207,44184,-0.27670150995254517,0.6512264013290405,-0.6508023738861084,167437220
16-May-2023 20:37:47.101,0.27534329891204834,26205,167437207,44184,-0.2767218351364136,0.6512117385864258,-0.6507954597473145,167437221
16-May-2023 20:37:48.101,0.27536147832870483,26205,167437207,44184,-0.27674853801727295,0.6512088775634766,-0.6507790088653564,167437222
16-May-2023 20:37:49.101,0.27538400888442993,26205,167437207,44184,-0.27677488327026367,0.6512035131454468,-0.6507638692855835,167437223
16-May-2023 20:37:50.101,0.2754122018814087,26205,167437207,44184,-0.27679574489593506,0.6511849164962769,-0.650761604309082,167437224
16-May-2023 20:37:51.101,0.27543842792510986,26205,167437207,44184,-0.2768162488937378,0.6511707305908203,-0.6507560014724731,167437225
16-May-2023 20:37:52.101,0.2754594087600708,26205,167437207,44184,-0.27684080600738525,0.6511684656143188,-0.6507390737533569,167437226
16-May-2023 20:37:53.101,0.27548325061798096,26205,167437207,44184,-0.2768714427947998,0.6511611938476562,-0.6507232189178467,167437227
16-May-2023 20:37:54.101,0.27550768852233887,26205,167437207,44184,-0.27689307928085327,0.6511424779891968,-0.6507221460342407,167437228
16-May-2023 20:37:55.101,0.27553224563598633,26205,167437207,44184,-0.2769134044647217,0.6511322259902954,-0.6507136821746826,167437229
16-May-2023 20:37:56.101,0.27555030584335327,26205,167437207,44184,-0.276941180229187,0.6511311531066895,-0.6506952047348022,167437230
16-May-2023 20:37:57.101,0.2755734324455261,26205,167437207,44184,-0.27696478366851807,0.6511214971542358,-0.6506850719451904,167437231
16-May-2023 20:37:58.101,0.27560049295425415,26205,167437207,44184,-0.2769818902015686,0.6511032581329346,-0.6506844758987427,167437232
16-May-2023 20:37:59.101,0.27562421560287476,26205,167437207,44184,-0.2770079970359802,0.6510939598083496,-0.6506727933883667,167437233
16-May-2023 20:38:00.101,0.2756444215774536,26205,167437207,44184,-0.2770364284515381,0.6510909795761108,-0.6506549119949341,167437234
16-May-2023 20:38:01.101,0.27566808462142944,26205,167437207,44184,-0.277057945728302,0.651079535484314,-0.6506470441818237,167437235
16-May-2023 20:38:02.101,0.2756943106651306,26205,167437207,44184,-0.27707600593566895,0.6510627269744873,-0.6506452560424805,167437236
16-May-2023 20:38:03.101,0.2757190465927124,26205,167437207,44184,-0.27710282802581787,0.6510546207427979,-0.6506314277648926,167437237
16-May-2023 20:38:04.101,0.27573907375335693,26205,167437239,44184,-0.2771279215812683,0.6510530710220337,-0.6506136655807495,167437238
16-May-2023 20:38:05.101,0.2757658362388611,26205,167437239,44184,-0.27715229988098145,0.6510354280471802,-0.6506097316741943,167437239
16-May-2023 20:38:06.101,0.275790274143219,26205,167437239,44184,-0.27717316150665283,0.6510200500488281,-0.6506059169769287,167437240
16-May-2023 20:38:07.101,0.27581530809402466,26205,167437239,44184,-0.2771976590156555,0.6510159969329834,-0.6505889892578125,167437241
16-May-2023 20:38:08.101,0.27583491802215576,26205,167437239,44184,-0.27722275257110596,0.6510128974914551,-0.6505728960037231,167437242
16-May-2023 20:38:09.101,0.2758617401123047,26205,167437239,44184,-0.2772449254989624,0.6509966850280762,-0.6505683660507202,167437243
16-May-2023 20:38:10.101,0.27588802576065063,26237,167437239,44184,-0.2772665023803711,0.6509823799133301,-0.6505624055862427,167437244
16-May-2023 20:38:11.101,0.2759089469909668,26237,167437239,44184,-0.2772955298423767,0.6509779691696167,-0.650545597076416,167437245
16-May-2023 20:38:12.101,0.2759288549423218,26237,167437239,44184,-0.2773205041885376,0.6509732007980347,-0.6505310535430908,167437246
16-May-2023 20:38:13.101,0.27595430612564087,26237,167437239,44184,-0.27733922004699707,0.6509567499160767,-0.6505287885665894,167437247
16-May-2023 20:38:14.101,0.27598023414611816,26237,167437239,44184,-0.2773618698120117,0.6509416103363037,-0.6505231857299805,167437248
16-May-2023 20:38:15.101,0.2760000228881836,26237,167437239,44184,-0.2773880958557129,0.6509389877319336,-0.6505064964294434,167437249
16-May-2023 20:38:16.101,0.2760252356529236,26237,167437239,44184,-0.27741408348083496,0.6509296894073486,-0.650493860244751,167437250
16-May-2023 20:38:17.101,0.2760540246963501,26237,167437239,44184,-0.2774307131767273,0.6509125232696533,-0.6504917144775391,167437251
16-May-2023 20:38:18.101,0.2760787010192871,26237,167437239,44184,-0.27745795249938965,0.6509016752243042,-0.6504805088043213,167437252
16-May-2023 20:38:19.101,0.2760969400405884,26237,167437239,44184,-0.2774856686592102,0.6508994102478027,-0.650463342666626,167437253
16-May-2023 20:38:20.101,0.2761223316192627,26237,167437239,44184,-0.2775123119354248,0.650887131690979,-0.6504533290863037,167437254
16-May-2023 20:38:21.101,0.2761480212211609,26237,167437239,44184,-0.2775319218635559,0.6508703231811523,-0.6504510641098022,167437255
16-May-2023 20:38:22.101,0.27616989612579346,26237,167437239,44184,-0.27755671739578247,0.6508623361587524,-0.6504391431808472,167437256
16-May-2023 20:38:23.101,0.2761901021003723,26237,167437239,44184,-0.2775810956954956,0.6508593559265137,-0.6504232883453369,167437257
16-May-2023 20:38:24.101,0.2762158513069153,26237,167437239,44184,-0.27760231494903564,0.6508461236953735,-0.6504160165786743,167437258
16-May-2023 20:38:25.101,0.2762411832809448,26237,167437239,44184,-0.2776198983192444,0.6508324146270752,-0.6504117250442505,167437259
16-May-2023 20:38:26.101,0.2762629985809326,26237,167437239,44184,-0.2776458263397217,0.6508256196975708,-0.6503981351852417,167437260
16-May-2023 20:38:27.101,0.2762834429740906,26237,167437239,44184,-0.2776690721511841,0.6508221626281738,-0.6503831148147583,167437261
16-May-2023 20:38:28.101,0.27631133794784546,26237,167437239,44184,-0.2776952385902405,0.6508070230484009,-0.6503750085830688,167437262
16-May-2023 20:38:29.101,0.2763385772705078,26237,167437239,44184,-0.27771592140197754,0.6507912874221802,-0.6503702402114868,167437263
16-May-2023 20:38:30.101,0.27636033296585083,26237,167437239,44184,-0.27774327993392944,0.6507843732833862,-0.6503562927246094,167437264
16-May-2023 20:38:31.101,0.27638310194015503,26237,167437239,44184,-0.27777230739593506,0.6507769823074341,-0.6503419876098633,167437265
16-May-2023 20:38:32.101,0.27640873193740845,26237,167437239,44184,-0.27779555320739746,0.6507618427276611,-0.6503360271453857,167437266
16-May-2023 20:38:33.101,0.27643150091171265,26237,167437239,44184,-0.27781563997268677,0.6507494449615479,-0.6503303050994873,167437267
16-May-2023 20:38:34.101,0.27645450830459595,26237,167437239,44184,-0.27783989906311035,0.6507445573806763,-0.6503149271011353,167437268
16-May-2023 20:38:35.101,0.2764759063720703,26237,167437239,44184,-0.27786344289779663,0.650738000869751,-0.6503026485443115,167437269
16-May-2023 20:38:36.101,0.27650201320648193,26237,167437271,44184,-0.2778853178024292,0.6507222652435303,-0.6502976417541504,167437270
16-May-2023 20:38:37.101,0.27652508020401,26237,167437271,44184,-0.2779083251953125,0.6507115364074707,-0.6502890586853027,167437271
16-May-2023 20:38:38.101,0.2765466570854187,26237,167437271,44184,-0.27793318033218384,0.6507071256637573,-0.650273323059082,167437272
16-May-2023 20:38:39.101,0.27657055854797363,26237,167437271,44184,-0.2779579162597656,0.6506979465484619,-0.6502617597579956,167437273
16-May-2023 20:38:40.101,0.2765979766845703,26237,167437271,44184,-0.27798396348953247,0.650681734085083,-0.6502553224563599,167437274
16-May-2023 20:38:41.101,0.27662211656570435,26237,167437271,44184,-0.27800774574279785,0.6506696939468384,-0.6502468585968018,167437275
16-May-2023 20:38:42.101,0.27664512395858765,26269,167437271,44184,-0.278032124042511,0.6506650447845459,-0.6502312421798706,167437276
16-May-2023 20:38:43.101,0.2766687273979187,26269,167437271,44184,-0.27805614471435547,0.6506532430648804,-0.6502227783203125,167437277
16-May-2023 20:38:44.101,0.2766917943954468,26269,167437271,44184,-0.2780797481536865,0.6506389379501343,-0.6502174139022827,167437278
16-May-2023 20:38:45.101,0.27671509981155396,26269,167437271,44184,-0.27809929847717285,0.6506309509277344,-0.6502068042755127,167437279
16-May-2023 20:38:46.101,0.2767404317855835,26269,167437271,44184,-0.27812838554382324,0.6506226062774658,-0.6501922607421875,167437280
16-May-2023 20:38:47.101,0.27676284313201904,26269,167437271,44184,-0.2781485319137573,0.6506137847900391,-0.6501827239990234,167437281
16-May-2023 20:38:48.101,0.27678704261779785,26269,167437271,44184,-0.27817171812057495,0.6505998373031616,-0.6501764059066772,167437282
16-May-2023 20:38:49.101,0.2768089175224304,26269,167437271,44184,-0.27819424867630005,0.6505937576293945,-0.6501636505126953,167437283
16-May-2023 20:38:50.101,0.2768317461013794,26269,167437271,44184,-0.27821803092956543,0.650587797164917,-0.6501497030258179,167437284
16-May-2023 20:38:51.101,0.2768564820289612,26269,167437271,44184,-0.2782425284385681,0.6505730152130127,-0.6501436233520508,167437285
16-May-2023 20:38:52.101,0.2768815755844116,26269,167437271,44184,-0.2782691717147827,0.6505593061447144,-0.6501352787017822,167437286
16-May-2023 20:38:53.101,0.27690356969833374,26269,167437271,44184,-0.27829235792160034,0.65055251121521,-0.650122880935669,167437287
16-May-2023 20:38:54.101,0.27693116664886475,26269,167437271,44184,-0.27832090854644775,0.650542140007019,-0.6501092910766602,167437288
16-May-2023 20:38:55.101,0.2769545912742615,26269,167437271,44184,-0.27834516763687134,0.6505270004272461,-0.6501040458679199,167437289
16-May-2023 20:38:56.101,0.2769779562950134,26269,167437271,44184,-0.27836525440216064,0.6505172252655029,-0.6500951051712036,167437290
16-May-2023 20:38:57.101,0.27699869871139526,26269,167437271,44184,-0.278389036655426,0.6505115032196045,-0.6500818729400635,167437291
16-May-2023 20:38:58.101,0.2770199775695801,26269,167437271,44184,-0.2784092426300049,0.6505041122436523,-0.6500716209411621,167437292
16-May-2023 20:38:59.101,0.2770437002182007,26269,167437271,44184,-0.2784308195114136,0.65049147605896,-0.6500649452209473,167437293
16-May-2023 20:39:00.101,0.2770664691925049,26269,167437271,44184,-0.2784539461135864,0.6504809856414795,-0.6500555276870728,167437294
16-May-2023 20:39:01.101,0.27708929777145386,26269,167437271,44184,-0.2784770131111145,0.6504731178283691,-0.6500439643859863,167437295
16-May-2023 20:39:02.101,0.27711355686187744,26269,167437271,44184,-0.2784982919692993,0.6504625082015991,-0.6500351428985596,167437296
16-May-2023 20:39:03.101,0.277141273021698,26269,167437271,44184,-0.27852457761764526,0.6504470109939575,-0.6500275135040283,167437297
16-May-2023 20:39:04.101,0.27716732025146484,26269,167437271,44184,-0.278550386428833,0.6504369974136353,-0.6500153541564941,167437298
16-May-2023 20:39:05.101,0.2771913409233093,26269,167437271,44184,-0.278575599193573,0.6504287719726562,-0.6500023603439331,167437299
16-May-2023 20:39:06.101,0.277215838432312,26269,167437271,44184,-0.2786010503768921,0.6504180431365967,-0.6499918699264526,167437300
16-May-2023 20:39:07.101,0.2772386074066162,26269,167437271,44184,-0.2786235809326172,0.6504063606262207,-0.6499842405319214,167437301
16-May-2023 20:39:08.101,0.2772601246833801,26269,167437303,44184,-0.2786465287208557,0.6503995656967163,-0.6499722003936768,167437302
16-May-2023 20:39:09.101,0.27728545665740967,26269,167437303,44184,-0.27867013216018677,0.6503890752792358,-0.6499615907669067,167437303
16-May-2023 20:39:10.101,0.2773047685623169,26269,167437303,44184,-0.2786911725997925,0.6503804922103882,-0.6499530076980591,167437304
16-May-2023 20:39:11.101,0.277330219745636,26269,167437303,44184,-0.2787134051322937,0.6503688097000122,-0.6499444246292114,167437305
16-May-2023 20:39:12.101,0.27735358476638794,26269,167437303,44184,-0.2787385582923889,0.6503589153289795,-0.6499335765838623,167437306
16-May-2023 20:39:13.101,0.27737724781036377,26269,167437303,44184,-0.27876222133636475,0.6503502130508423,-0.6499216556549072,167437307
16-May-2023 20:39:14.101,0.2774037718772888,26301,167437303,44184,-0.27878642082214355,0.650336503982544,-0.6499137878417969,167437308
16-May-2023 20:39:15.101,0.2774279713630676,26301,167437303,44184,-0.27881401777267456,0.6503241062164307,-0.6499041318893433,167437309
16-May-2023 20:39:16.101,0.27745330333709717,26301,167437303,44184,-0.27883583307266235,0.6503156423568726,-0.6498922109603882,167437310
16-May-2023 20:39:17.101,0.2774769067764282,26301,167437303,44184,-0.27885913848876953,0.6503047943115234,-0.6498830318450928,167437311
16-May-2023 20:39:18.101,0.27749747037887573,26301,167437303,44184,-0.2788815498352051,0.6502958536148071,-0.6498736143112183,167437312
16-May-2023 20:39:19.101,0.2775203585624695,26301,167437303,44184,-0.27890557050704956,0.650286078453064,-0.649863600730896,167437313
16-May-2023 20:39:20.101,0.2775464653968811,26301,167437303,44184,-0.2789321541786194,0.6502774953842163,-0.6498496532440186,167437314
16-May-2023 20:39:21.101,0.2775675058364868,26301,167437303,44184,-0.2789514660835266,0.6502680778503418,-0.6498417854309082,167437315
16-May-2023 20:39:22.101,0.2775897979736328,26301,167437303,44184,-0.27897483110427856,0.6502573490142822,-0.6498329639434814,167437316
16-May-2023 20:39:23.101,0.2776169180870056,26301,167437303,44184,-0.2790013551712036,0.6502463817596436,-0.6498206853866577,167437317
16-May-2023 20:39:24.101,0.2776415944099426,26301,167437303,44184,-0.2790263295173645,0.6502344608306885,-0.6498113870620728,167437318
16-May-2023 20:39:25.101,0.27766674757003784,26301,167437303,44184,-0.2790493965148926,0.6502240896224976,-0.6498012542724609,167437319
16-May-2023 20:39:26.101,0.27768754959106445,26301,167437303,44184,-0.27907121181488037,0.6502145528793335,-0.6497924327850342,167437320
16-May-2023 20:39:27.101,0.27771198749542236,26301,167437303,44184,-0.2790965437889099,0.6502033472061157,-0.6497819423675537,167437321
16-May-2023 20:39:28.101,0.2777339816093445,26301,167437303,44184,-0.2791175842285156,0.650195837020874,-0.6497714519500732,167437322
16-May-2023 20:39:29.101,0.27775514125823975,26301,167437303,44184,-0.2791406512260437,0.6501860618591309,-0.6497622728347778,167437323
16-May-2023 20:39:30.101,0.2777813673019409,26301,167437303,44184,-0.27916431427001953,0.6501737833023071,-0.649753212928772,167437324
16-May-2023 20:39:31.101,0.27780717611312866,26301,167437303,44184,-0.27918726205825806,0.650165319442749,-0.64974045753479,167437325
16-May-2023 20:39:32.101,0.277828574180603,26301,167437303,44184,-0.27921658754348755,0.6501560211181641,-0.6497280597686768,167437326
16-May-2023 20:39:33.101,0.2778518795967102,26301,167437303,44184,-0.27923768758773804,0.6501443386077881,-0.6497207880020142,167437327
16-May-2023 20:39:34.101,0.2778772711753845,26301,167437303,44184,-0.2792614698410034,0.6501333713531494,-0.6497104167938232,167437328
16-May-2023 20:39:35.101,0.27790021896362305,26301,167437303,44184,-0.27928388118743896,0.6501256227493286,-0.6496988534927368,167437329
16-May-2023 20:39:36.101,0.2779238820075989,26301,167437303,44184,-0.2793081998825073,0.6501137018203735,-0.6496905088424683,167437330
16-May-2023 20:39:37.101,0.2779461741447449,26301,167437303,44184,-0.27932918071746826,0.6501022577285767,-0.6496833562850952,167437331
16-May-2023 20:39:38.101,0.2779706120491028,26301,167437303,44184,-0.2793557643890381,0.6500927209854126,-0.649671196937561,167437332
16-May-2023 20:39:39.101,0.27799636125564575,26301,167437303,44184,-0.27937960624694824,0.6500844955444336,-0.6496577262878418,167437333
16-May-2023 20:39:40.101,0.2780168652534485,26301,167437335,44177,-0.27940571308135986,0.6500715017318726,-0.6496508121490479,167437334
16-May-2023 20:39:41.101,0.27803927659988403,26301,167437335,44177,-0.2794262170791626,0.6500617265701294,-0.6496421098709106,167437335
16-May-2023 20:39:42.101,0.2780637741088867,26301,167437335,44177,-0.27944886684417725,0.6500542163848877,-0.6496295928955078,167437336
16-May-2023 20:39:43.101,0.2780914306640625,26301,167437335,44177,-0.27947723865509033,0.6500424146652222,-0.6496174335479736,167437337
16-May-2023 20:39:44.101,0.27811527252197266,26301,167437335,44177,-0.27949947118759155,0.650031328201294,-0.6496086120605469,167437338
16-May-2023 20:39:45.101,0.2781376242637634,26301,167437335,44177,-0.2795211672782898,0.6500221490859985,-0.6495989561080933,167437339
16-May-2023 20:39:46.101,0.27816271781921387,26333,167437335,44177,-0.2795460820198059,0.6500120162963867,-0.6495876312255859,167437340
16-May-2023 20:39:47.101,0.27818602323532104,26333,167437335,44177,-0.2795742154121399,0.6499998569488525,-0.6495776176452637,167437341
16-May-2023 20:39:48.101,0.278209388256073,26333,167437335,44177,-0.2795982360839844,0.6499876976013184,-0.6495696306228638,167437342
16-May-2023 20:39:49.101,0.27823179960250854,26333,167437335,44177,-0.27961838245391846,0.6499797105789185,-0.6495593786239624,167437343
16-May-2023 20:39:50.101,0.27825814485549927,26333,167437335,44177,-0.27964526414871216,0.649970531463623,-0.6495455503463745,167437344
16-May-2023 20:39:51.101,0.27827852964401245,26333,167437335,44177,-0.2796655297279358,0.6499627828598022,-0.6495358943939209,167437345
16-May-2023 20:39:52.101,0.2783010005950928,26333,167437335,44177,-0.2796872854232788,0.6499514579772949,-0.6495282649993896,167437346
16-May-2023 20:39:53.101,0.2783268094062805,26333,167437335,44177,-0.2797092795372009,0.6499426364898682,-0.6495167016983032,167437347
16-May-2023 20:39:54.101,0.27835094928741455,26333,167437335,44177,-0.2797359824180603,0.6499330997467041,-0.6495044231414795,167437348
16-May-2023 20:39:55.101,0.27837324142456055,26333,167437335,44177,-0.279762864112854,0.6499199867248535,-0.6494961977005005,167437349
16-May-2023 20:39:56.101,0.27839791774749756,26333,167437335,44177,-0.2797868847846985,0.6499063968658447,-0.6494888067245483,167437350
16-May-2023 20:39:57.101,0.2784232497215271,26333,167437335,44177,-0.2798101305961609,0.6498985290527344,-0.6494759321212769,167437351
16-May-2023 20:39:58.101,0.27844518423080444,26333,167437335,44177,-0.27983635663986206,0.6498910188674927,-0.6494628190994263,167437352
16-May-2023 20:39:59.101,0.27846866846084595,26333,167437335,44177,-0.27985888719558716,0.649878978729248,-0.649455189704895,167437353
16-May-2023 20:40:00.101,0.27849632501602173,26333,167437335,44177,-0.27987807989120483,0.6498681306838989,-0.6494460105895996,167437354
16-May-2023 20:40:01.101,0.27851682901382446,26333,167437335,44177,-0.2799023389816284,0.6498618125915527,-0.6494326591491699,167437355
16-May-2023 20:40:02.101,0.278539776802063,26333,167437335,44177,-0.279929518699646,0.6498504877090454,-0.6494225263595581,167437356
16-May-2023 20:40:03.101,0.27856332063674927,26333,167437335,44177,-0.2799534797668457,0.6498372554779053,-0.6494153738021851,167437357
16-May-2023 20:40:04.101,0.2785906195640564,26333,167437335,44177,-0.27997249364852905,0.6498274803161621,-0.6494052410125732,167437358
16-May-2023 20:40:05.101,0.2786126732826233,26333,167437335,44177,-0.27999693155288696,0.6498203277587891,-0.6493921279907227,167437359
16-May-2023 20:40:06.101,0.27863478660583496,26333,167437335,44177,-0.28002411127090454,0.6498104333877563,-0.649381160736084,167437360
16-May-2023 20:40:07.101,0.27866488695144653,26333,167437335,44177,-0.28004753589630127,0.6497939825057983,-0.6493744850158691,167437361
16-May-2023 20:40:08.101,0.2786819338798523,26333,167437335,44177,-0.28006619215011597,0.6497880220413208,-0.6493653059005737,167437362
16-May-2023 20:40:09.101,0.27870357036590576,26333,167437335,44177,-0.28009408712387085,0.6497805118560791,-0.6493514776229858,167437363
16-May-2023 20:40:10.101,0.27872657775878906,26333,167437335,44177,-0.28011924028396606,0.6497682332992554,-0.6493428945541382,167437364
16-May-2023 20:40:11.101,0.2787507176399231,26333,167437335,44177,-0.2801417112350464,0.6497551202774048,-0.6493360996246338,167437365
16-May-2023 20:40:12.101,0.27877384424209595,26333,167437367,44184,-0.280163049697876,0.6497484445571899,-0.6493233442306519,167437366
16-May-2023 20:40:13.101,0.2787986397743225,26333,167437367,44184,-0.28019237518310547,0.6497403383255005,-0.6493085622787476,167437367
16-May-2023 20:40:14.101,0.27882295846939087,26333,167437367,44184,-0.28021401166915894,0.6497291326522827,-0.6492993831634521,167437368
16-May-2023 20:40:15.101,0.2788464426994324,26333,167437367,44184,-0.2802329659461975,0.6497163772583008,-0.6492941379547119,167437369
16-May-2023 20:40:16.101,0.2788688540458679,26333,167437367,44184,-0.28025615215301514,0.6497097015380859,-0.6492812633514404,167437370
16-May-2023 20:40:17.101,0.2788965106010437,26333,167437367,44184,-0.28028351068496704,0.6497005224227905,-0.6492666006088257,167437371
16-May-2023 20:40:18.101,0.27891647815704346,26365,167437367,44184,-0.2803040146827698,0.6496877670288086,-0.6492620706558228,167437372
16-May-2023 20:40:19.101,0.27894139289855957,26365,167437367,44184,-0.2803252339363098,0.6496754884719849,-0.6492547988891602,167437373
16-May-2023 20:40:20.101,0.27896642684936523,26365,167437367,44184,-0.2803494334220886,0.6496702432632446,-0.6492385864257812,167437374
16-May-2023 20:40:21.101,0.27898550033569336,26365,167437367,44184,-0.28037703037261963,0.6496599912643433,-0.6492288112640381,167437375
16-May-2023 20:40:22.101,0.2790098786354065,26365,167437367,44184,-0.28039950132369995,0.6496460437774658,-0.6492224931716919,167437376
16-May-2023 20:40:23.101,0.2790371775627136,26365,167437367,44184,-0.28042054176330566,0.6496350765228271,-0.6492128372192383,167437377
16-May-2023 20:40:24.101,0.2790570855140686,26365,167437367,44184,-0.28044718503952026,0.6496294736862183,-0.6491981744766235,167437378
16-May-2023 20:40:25.101,0.27908241748809814,26365,167437367,44184,-0.28047460317611694,0.649617075920105,-0.6491879224777222,167437379
16-May-2023 20:40:26.101,0.27910614013671875,26365,167437367,44184,-0.28049665689468384,0.6496032476425171,-0.6491819620132446,167437380
16-May-2023 20:40:27.101,0.27913081645965576,26365,167437367,44184,-0.28051602840423584,0.6495934724807739,-0.6491726636886597,167437381
16-May-2023 20:40:28.101,0.27915048599243164,26365,167437367,44184,-0.2805396318435669,0.649587869644165,-0.6491596698760986,167437382
16-May-2023 20:40:29.101,0.27917659282684326,26365,167437367,44184,-0.28056538105010986,0.6495776176452637,-0.6491477489471436,167437383
16-May-2023 20:40:30.101,0.2792036533355713,26365,167437367,44184,-0.2805877923965454,0.6495627164840698,-0.6491409540176392,167437384
16-May-2023 20:40:31.101,0.2792254090309143,26365,167437367,44184,-0.28061097860336304,0.6495546102523804,-0.6491299867630005,167437385
16-May-2023 20:40:32.101,0.2792479395866394,26365,167437367,44184,-0.2806364893913269,0.6495499610900879,-0.6491135358810425,167437386
16-May-2023 20:40:33.101,0.2792729139328003,26365,167437367,44184,-0.2806618809700012,0.649537205696106,-0.6491050720214844,167437387
16-May-2023 20:40:34.101,0.2792978882789612,26365,167437367,44184,-0.2806832790374756,0.6495219469070435,-0.6491001844406128,167437388
16-May-2023 20:40:35.101,0.27931874990463257,26365,167437367,44184,-0.280706524848938,0.6495147943496704,-0.6490879058837891,167437389
16-May-2023 20:40:36.101,0.2793424129486084,26365,167437367,44184,-0.2807326316833496,0.6495077610015869,-0.6490738391876221,167437390
16-May-2023 20:40:37.101,0.27937036752700806,26365,167437367,44184,-0.2807576656341553,0.6494933366775513,-0.6490656137466431,167437391
16-May-2023 20:40:38.101,0.2793946862220764,26365,167437367,44184,-0.2807804346084595,0.6494805812835693,-0.6490577459335327,167437392
16-May-2023 20:40:39.101,0.2794148921966553,26365,167437367,44184,-0.28080135583877563,0.6494749784469604,-0.649045467376709,167437393
16-May-2023 20:40:40.101,0.2794368863105774,26365,167437367,44184,-0.2808294892311096,0.6494666337966919,-0.6490323543548584,167437394
16-May-2023 20:40:41.101,0.27946287393569946,26365,167437367,44184,-0.28085094690322876,0.6494526863098145,-0.6490257978439331,167437395
16-May-2023 20:40:42.101,0.2794892191886902,26365,167437367,44184,-0.2808719277381897,0.6494414806365967,-0.6490168571472168,167437396
16-May-2023 20:40:43.102,0.2795063257217407,26365,167437367,44184,-0.2808953523635864,0.649436354637146,-0.649004340171814,167437397
16-May-2023 20:40:44.102,0.2795385718345642,26365,167437399,44184,-0.2809182405471802,0.6494283676147461,-0.6489886045455933,167437398
16-May-2023 20:40:45.102,0.27955931425094604,26365,167437399,44184,-0.280942440032959,0.6494115591049194,-0.6489859819412231,167437399
16-May-2023 20:40:46.102,0.2795831561088562,26365,167437399,44184,-0.2809644341468811,0.6494016647338867,-0.6489760875701904,167437400
16-May-2023 20:40:47.102,0.27960532903671265,26365,167437399,44184,-0.2809900641441345,0.6493954658508301,-0.6489614248275757,167437401
16-May-2023 20:40:48.102,0.27963000535964966,26365,167437399,44184,-0.28101497888565063,0.6493849754333496,-0.6489508152008057,167437402
16-May-2023 20:40:49.102,0.279654860496521,26365,167437399,44184,-0.2810426354408264,0.6493695974349976,-0.6489436626434326,167437403
16-May-2023 20:40:50.102,0.2796773314476013,26397,167437399,44184,-0.28106689453125,0.649360179901123,-0.6489325761795044,167437404
16-May-2023 20:40:51.102,0.27969890832901,26397,167437399,44184,-0.28109073638916016,0.6493546962738037,-0.648918628692627,167437405
16-May-2023 20:40:52.102,0.27972203493118286,26397,167437399,44184,-0.28111135959625244,0.6493443250656128,-0.6489099264144897,167437406
16-May-2023 20:40:53.102,0.27974945306777954,26397,167437399,44184,-0.28113412857055664,0.6493284702301025,-0.6489044427871704,167437407
16-May-2023 20:40:54.102,0.27977126836776733,26397,167437399,44184,-0.28115618228912354,0.6493231058120728,-0.6488907337188721,167437408
16-May-2023 20:40:55.102,0.2797909379005432,26397,167437399,44184,-0.28117620944976807,0.6493185758590698,-0.6488780975341797,167437409
16-May-2023 20:40:56.102,0.27981770038604736,26397,167437399,44184,-0.28120219707489014,0.6493034362792969,-0.6488703489303589,167437410
16-May-2023 20:40:57.102,0.279842734336853,26397,167437399,44184,-0.28122609853744507,0.6492884159088135,-0.6488642692565918,167437411
16-May-2023 20:40:58.102,0.2798648476600647,26397,167437399,44184,-0.2812504768371582,0.64928138256073,-0.6488511562347412,167437412
16-May-2023 20:40:59.102,0.2798893451690674,26397,167437399,44184,-0.2812783122062683,0.6492736339569092,-0.6488363742828369,167437413
16-May-2023 20:41:00.102,0.27991610765457153,26397,167437399,44184,-0.28130197525024414,0.6492600440979004,-0.6488281488418579,167437414
16-May-2023 20:41:01.102,0.2799396514892578,26397,167437399,44184,-0.2813231348991394,0.6492477655410767,-0.648821234703064,167437415
16-May-2023 20:41:02.102,0.2799604535102844,26397,167437399,44184,-0.28134816884994507,0.6492427587509155,-0.648806095123291,167437416
16-May-2023 20:41:03.102,0.2799836993217468,26397,167437399,44184,-0.2813713550567627,0.6492329835891724,-0.6487957239151001,167437417
16-May-2023 20:41:04.102,0.2800082564353943,26397,167437399,44184,-0.281391978263855,0.6492193937301636,-0.6487898826599121,167437418
16-May-2023 20:41:05.102,0.2800319194793701,26397,167437399,44184,-0.2814170718193054,0.6492065191268921,-0.6487818956375122,167437419
16-May-2023 20:41:06.102,0.2800517678260803,26397,167437399,44184,-0.28143900632858276,0.6492035388946533,-0.6487667560577393,167437420
16-May-2023 20:41:07.102,0.28007692098617554,26397,167437399,44184,-0.28146255016326904,0.6491937637329102,-0.6487551927566528,167437421
16-May-2023 20:41:08.102,0.2801032066345215,26397,167437399,44184,-0.28148800134658813,0.6491780281066895,-0.6487486362457275,167437422
16-May-2023 20:41:09.102,0.28012561798095703,26397,167437399,44184,-0.2815108299255371,0.6491701602935791,-0.6487371921539307,167437423
16-May-2023 20:41:10.102,0.28014910221099854,26397,167437399,44184,-0.2815365195274353,0.6491621732711792,-0.6487234830856323,167437424
16-May-2023 20:41:11.102,0.280173122882843,26397,167437399,44184,-0.28155916929244995,0.6491528749465942,-0.6487128734588623,167437425
16-May-2023 20:41:12.102,0.2801998257637024,26397,167437399,44184,-0.2815846800804138,0.649135947227478,-0.6487071514129639,167437426
16-May-2023 20:41:13.102,0.28022176027297974,26397,167437399,44184,-0.2816082239151001,0.6491268873214722,-0.6486968994140625,167437427
16-May-2023 20:41:14.102,0.28024202585220337,26397,167437399,44184,-0.28162872791290283,0.6491209268569946,-0.6486846208572388,167437428
16-May-2023 20:41:15.102,0.28026866912841797,26397,167437399,44184,-0.28165096044540405,0.6491091251373291,-0.648675799369812,167437429
16-May-2023 20:41:16.102,0.28029394149780273,26397,167437431,44184,-0.28167611360549927,0.6490954160690308,-0.6486673355102539,167437430
16-May-2023 20:41:17.102,0.28031593561172485,26397,167437431,44184,-0.2817010283470154,0.6490892171859741,-0.6486533880233765,167437431
16-May-2023 20:41:18.102,0.2803370952606201,26397,167437431,44184,-0.28172165155410767,0.6490843296051025,-0.6486397981643677,167437432
16-May-2023 20:41:19.102,0.2803642749786377,26397,167437431,44184,-0.28174901008605957,0.6490684747695923,-0.648632287979126,167437433
16-May-2023 20:41:20.102,0.28038907051086426,26397,167437431,44184,-0.28177452087402344,0.649055004119873,-0.6486241817474365,167437434
16-May-2023 20:41:21.102,0.2804102897644043,26397,167437431,44184,-0.2817993760108948,0.6490479707717896,-0.6486109495162964,167437435
16-May-2023 20:41:22.102,0.2804345488548279,26429,167437431,44184,-0.28182148933410645,0.6490402221679688,-0.6485987901687622,167437436
16-May-2023 20:41:23.102,0.2804586887359619,26429,167437431,44184,-0.2818440794944763,0.6490248441696167,-0.6485939025878906,167437437
16-May-2023 20:41:24.102,0.28048497438430786,26429,167437431,44184,-0.2818710207939148,0.6490118503570557,-0.6485838890075684,167437438
16-May-2023 20:41:25.102,0.28050851821899414,26429,167437431,44184,-0.2818944454193115,0.6490064859390259,-0.6485687494277954,167437439
16-May-2023 20:41:26.102,0.2805308699607849,26429,167437431,44184,-0.28191232681274414,0.6489981412887573,-0.6485595703125,167437440
16-May-2023 20:41:27.102,0.28055524826049805,26429,167437431,44184,-0.2819381356239319,0.6489822864532471,-0.6485532522201538,167437441
16-May-2023 20:41:28.102,0.2805785536766052,26429,167437431,44184,-0.2819617986679077,0.6489737033843994,-0.6485414505004883,167437442
16-May-2023 20:41:29.102,0.28059834241867065,26429,167437431,44184,-0.2819821834564209,0.6489701271057129,-0.6485277414321899,167437443
16-May-2023 20:41:30.102,0.28062117099761963,26429,167437431,44184,-0.2820039987564087,0.6489592790603638,-0.6485196352005005,167437444
16-May-2023 20:41:31.102,0.2806491255760193,26429,167437431,44184,-0.2820305824279785,0.6489441394805908,-0.6485110521316528,167437445
16-May-2023 20:41:32.102,0.2806728482246399,26429,167437431,44184,-0.2820563316345215,0.6489332914352417,-0.6485005617141724,167437446
16-May-2023 20:41:33.102,0.2806968092918396,26429,167437431,44184,-0.28208208084106445,0.6489269733428955,-0.6484853029251099,167437447
16-May-2023 20:41:34.102,0.28071916103363037,26429,167437431,44184,-0.2821047306060791,0.6489166021347046,-0.6484761238098145,167437448
16-May-2023 20:41:35.102,0.2807443141937256,26429,167437431,44184,-0.28212958574295044,0.6489012241363525,-0.6484698057174683,167437449
16-May-2023 20:41:36.102,0.28076690435409546,26429,167437431,44184,-0.28215497732162476,0.6488926410675049,-0.6484576463699341,167437450
16-May-2023 20:41:37.102,0.28078794479370117,26429,167437431,44184,-0.2821759581565857,0.6488866806030273,-0.6484456062316895,167437451
16-May-2023 20:41:38.102,0.28080952167510986,26429,167437431,44184,-0.2821977734565735,0.6488741636276245,-0.6484386920928955,167437452
16-May-2023 20:41:39.102,0.2808349132537842,26429,167437431,44184,-0.28221821784973145,0.6488633155822754,-0.6484301090240479,167437453
16-May-2023 20:41:40.102,0.28085821866989136,26429,167437431,44184,-0.2822422981262207,0.6488552093505859,-0.648417592048645,167437454
16-May-2023 20:41:41.102,0.2808794379234314,26429,167437431,44184,-0.2822642922401428,0.6488485336303711,-0.6484050750732422,167437455
16-May-2023 20:41:42.102,0.2809085249900818,26429,167437431,44184,-0.2822865843772888,0.6488358974456787,-0.6483955383300781,167437456
16-May-2023 20:41:43.102,0.28093528747558594,26429,167437431,44184,-0.28231483697891235,0.6488207578659058,-0.6483868360519409,167437457
16-May-2023 20:41:44.102,0.2809560298919678,26429,167437431,44184,-0.28234297037124634,0.6488131284713745,-0.6483732461929321,167437458
16-May-2023 20:41:45.102,0.28097832202911377,26429,167437431,44184,-0.282367467880249,0.6488038301467896,-0.648362398147583,167437459
16-May-2023 20:41:46.102,0.2810041308403015,26429,167437431,44184,-0.28239017724990845,0.648790717124939,-0.6483544111251831,167437460
16-May-2023 20:41:47.102,0.28102749586105347,26429,167437431,44184,-0.28241437673568726,0.6487796306610107,-0.6483447551727295,167437461
16-May-2023 20:41:48.102,0.2810494303703308,26429,167437463,44184,-0.2824360728263855,0.6487727165222168,-0.6483325958251953,167437462
16-May-2023 20:41:49.102,0.281072735786438,26429,167437463,44184,-0.28245872259140015,0.6487629413604736,-0.648322582244873,167437463
16-May-2023 20:41:50.102,0.28109443187713623,26429,167437463,44184,-0.282479465007782,0.6487518548965454,-0.6483150720596313,167437464
16-May-2023 20:41:51.102,0.2811201810836792,26429,167437463,44184,-0.2825009226799011,0.6487394571304321,-0.6483070850372314,167437465
16-May-2023 20:41:52.102,0.2811437249183655,26429,167437463,44184,-0.2825286388397217,0.6487307548522949,-0.6482936143875122,167437466
16-May-2023 20:41:53.102,0.28116679191589355,26429,167437463,44184,-0.28255027532577515,0.6487219333648682,-0.6482828855514526,167437467
16-May-2023 20:41:54.102,0.2811927795410156,26461,167437463,44184,-0.2825736999511719,0.6487103700637817,-0.6482731103897095,167437468
16-May-2023 20:41:55.102,0.2812168002128601,26461,167437463,44184,-0.2826008200645447,0.6487002372741699,-0.6482610702514648,167437469
16-May-2023 20:41:56.102,0.28124380111694336,26461,167437463,44184,-0.28262263536453247,0.64869225025177,-0.6482477188110352,167437470
16-May-2023 20:41:57.102,0.28126198053359985,26461,167437463,44184,-0.2826504111289978,0.648680567741394,-0.6482393741607666,167437471
16-May-2023 20:41:58.102,0.28128814697265625,26461,167437463,44184,-0.28267115354537964,0.6486680507659912,-0.6482315063476562,167437472
16-May-2023 20:41:59.102,0.28131014108657837,26461,167437463,44184,-0.28269290924072266,0.648658275604248,-0.6482224464416504,167437473
16-May-2023 20:42:00.102,0.2813323736190796,26461,167437463,44184,-0.2827170491218567,0.6486508846282959,-0.6482096910476685,167437474
16-May-2023 20:42:01.102,0.2813572287559509,26461,167437463,44184,-0.2827416658401489,0.6486397981643677,-0.6481988430023193,167437475
16-May-2023 20:42:02.102,0.28138166666030884,26461,167437463,44184,-0.282762348651886,0.6486271619796753,-0.6481919288635254,167437476
16-May-2023 20:42:03.102,0.28140681982040405,26461,167437463,44184,-0.2827875018119812,0.6486176252365112,-0.6481796503067017,167437477
16-May-2023 20:42:04.102,0.2814295291900635,26461,167437463,44184,-0.2828134298324585,0.648608922958374,-0.6481671333312988,167437478
16-May-2023 20:42:05.102,0.2814522981643677,26461,167437463,44184,-0.2828359007835388,0.6485980749130249,-0.6481584310531616,167437479
16-May-2023 20:42:06.102,0.2814803719520569,26461,167437463,44184,-0.282859742641449,0.6485872268676758,-0.6481468677520752,167437480
16-May-2023 20:42:07.102,0.28150373697280884,26461,167437463,44184,-0.2828863859176636,0.6485753059387207,-0.6481366157531738,167437481
16-May-2023 20:42:08.102,0.28152579069137573,26461,167437463,44184,-0.2829081416130066,0.6485663652420044,-0.6481268405914307,167437482
16-May-2023 20:42:09.102,0.28154557943344116,26461,167437463,44184,-0.28292983770370483,0.6485564708709717,-0.6481183767318726,167437483
16-May-2023 20:42:10.102,0.2815712094306946,26461,167437463,44184,-0.2829551100730896,0.6485451459884644,-0.6481077671051025,167437484
16-May-2023 20:42:11.102,0.2815941572189331,26461,167437463,44184,-0.2829751968383789,0.6485375165939331,-0.6480966806411743,167437485
16-May-2023 20:42:12.102,0.28161704540252686,26461,167437463,44184,-0.28299832344055176,0.6485286951065063,-0.6480852365493774,167437486
16-May-2023 20:42:13.102,0.2816419005393982,26461,167437463,44184,-0.2830224633216858,0.6485172510147095,-0.6480755805969238,167437487
16-May-2023 20:42:14.102,0.28166764974594116,26461,167437463,44184,-0.28304922580718994,0.6485027074813843,-0.6480674743652344,167437488
16-May-2023 20:42:15.102,0.28168994188308716,26461,167437463,44184,-0.28307342529296875,0.6484929323196411,-0.6480565071105957,167437489
16-May-2023 20:42:16.102,0.2817121148109436,26461,167437463,44184,-0.28309470415115356,0.6484838724136353,-0.6480467319488525,167437490
16-May-2023 20:42:17.102,0.28173398971557617,26461,167437463,44184,-0.28311359882354736,0.6484742164611816,-0.6480386257171631,167437491
16-May-2023 20:42:18.102,0.2817608118057251,26461,167437463,44184,-0.2831399440765381,0.6484607458114624,-0.6480289697647095,167437492
16-May-2023 20:42:19.102,0.2817879319190979,26461,167437463,44184,-0.28316420316696167,0.648453950881958,-0.6480134725570679,167437493
16-May-2023 20:42:20.102,0.2818102240562439,26461,167437495,44184,-0.2831873893737793,0.6484458446502686,-0.6480015516281128,167437494
16-May-2023 20:42:21.102,0.28183406591415405,26461,167437495,44184,-0.2832111120223999,0.648434042930603,-0.6479928493499756,167437495
16-May-2023 20:42:22.102,0.2818530797958374,26461,167437495,44184,-0.2832319140434265,0.6484229564666748,-0.6479864120483398,167437496
16-May-2023 20:42:23.102,0.2818777561187744,26461,167437495,44184,-0.2832617163658142,0.648412823677063,-0.6479730606079102,167437497
16-May-2023 20:42:24.102,0.2818988561630249,26461,167437495,44184,-0.2832828760147095,0.6484051942825317,-0.6479620933532715,167437498
16-May-2023 20:42:25.102,0.28192681074142456,26461,167437495,44184,-0.28330737352371216,0.6483898162841797,-0.6479545831680298,167437499
16-May-2023 20:42:26.102,0.28194981813430786,26493,167437495,44184,-0.283331036567688,0.6483798027038574,-0.6479439735412598,167437500
16-May-2023 20:42:27.102,0.28197181224823,26493,167437495,44184,-0.2833535671234131,0.6483713388442993,-0.6479331254959106,167437501
16-May-2023 20:42:28.102,0.2819950580596924,26493,167437495,44184,-0.2833758592605591,0.6483614444732666,-0.6479232311248779,167437502
16-May-2023 20:42:29.102,0.2820197343826294,26493,167437495,44184,-0.283400297164917,0.6483476161956787,-0.6479153633117676,167437503
16-May-2023 20:42:30.102,0.28204089403152466,26493,167437495,44184,-0.2834230065345764,0.6483396291732788,-0.6479043960571289,167437504
16-May-2023 20:42:31.102,0.28206533193588257,26493,167437495,44184,-0.2834467887878418,0.6483317613601685,-0.6478912830352783,167437505
16-May-2023 20:42:32.102,0.282088041305542,26493,167437495,44184,-0.28347212076187134,0.6483213901519775,-0.6478806734085083,167437506
16-May-2023 20:42:33.102,0.2821144461631775,26493,167437495,44184,-0.2834963798522949,0.6483091115951538,-0.6478710174560547,167437507
16-May-2023 20:42:34.102,0.2821395993232727,26493,167437495,44184,-0.283519983291626,0.6482969522476196,-0.6478617191314697,167437508
16-May-2023 20:42:35.102,0.2821629047393799,26493,167437495,44184,-0.2835453748703003,0.6482875347137451,-0.6478497982025146,167437509
16-May-2023 20:42:36.102,0.28218549489974976,26493,167437495,44184,-0.28356462717056274,0.6482784748077393,-0.6478407382965088,167437510
16-May-2023 20:42:37.102,0.28221195936203003,26493,167437495,44184,-0.28359073400497437,0.6482648849487305,-0.6478313207626343,167437511
16-May-2023 20:42:38.102,0.28223538398742676,26493,167437495,44184,-0.2836146950721741,0.6482545137405396,-0.6478211879730225,167437512
16-May-2023 20:42:39.102,0.28225451707839966,26493,167437495,44184,-0.28363579511642456,0.6482491493225098,-0.6478087902069092,167437513
16-May-2023 20:42:40.102,0.282279372215271,26493,167437495,44184,-0.2836592197418213,0.6482377052307129,-0.6477993726730347,167437514
16-May-2023 20:42:41.102,0.2823033928871155,26493,167437495,44184,-0.2836812138557434,0.6482253074645996,-0.6477916240692139,167437515
16-May-2023 20:42:42.102,0.28232866525650024,26493,167437495,44184,-0.2837083339691162,0.6482151746749878,-0.647779107093811,167437516
16-May-2023 20:42:43.102,0.2823517322540283,26493,167437495,44184,-0.28373193740844727,0.6482069492340088,-0.6477665901184082,167437517
16-May-2023 20:42:44.102,0.28237444162368774,26493,167437495,44184,-0.2837532162666321,0.648195743560791,-0.6477587223052979,167437518
16-May-2023 20:42:45.102,0.2824026942253113,26493,167437495,44184,-0.28377968072891235,0.6481819152832031,-0.6477484703063965,167437519
16-May-2023 20:42:46.102,0.28242266178131104,26493,167437495,44184,-0.2838049530982971,0.6481714248657227,-0.6477394104003906,167437520
16-May-2023 20:42:47.102,0.28244757652282715,26493,167437495,44184,-0.2838249206542969,0.6481665372848511,-0.6477247476577759,167437521
16-May-2023 20:42:48.102,0.282467782497406,26493,167437495,44184,-0.28384828567504883,0.6481553316116333,-0.647716760635376,167437522
16-May-2023 20:42:49.102,0.28249484300613403,26493,167437495,44184,-0.2838684916496277,0.6481435298919678,-0.6477079391479492,167437523
16-May-2023 20:42:50.102,0.28251469135284424,26493,167437495,44184,-0.2838922142982483,0.6481343507766724,-0.647698163986206,167437524
16-May-2023 20:42:51.102,0.28253936767578125,26493,167437495,44184,-0.28391873836517334,0.6481267213821411,-0.6476836204528809,167437525
16-May-2023 20:42:52.102,0.28256356716156006,26493,167437527,44184,-0.28394216299057007,0.6481142044067383,-0.6476750373840332,167437526
16-May-2023 20:42:53.102,0.2825893759727478,26493,167437527,44184,-0.28396815061569214,0.6480996608734131,-0.6476669311523438,167437527
16-May-2023 20:42:54.102,0.2826104760169983,26493,167437527,44184,-0.28398942947387695,0.6480927467346191,-0.6476553678512573,167437528
16-May-2023 20:42:55.102,0.282632052898407,26493,167437527,44184,-0.28401124477386475,0.6480849981307983,-0.6476442813873291,167437529
16-May-2023 20:42:56.102,0.2826559543609619,26493,167437527,44184,-0.28403252363204956,0.6480722427368164,-0.6476372480392456,167437530
16-May-2023 20:42:57.102,0.2826811671257019,26493,167437527,44184,-0.284060001373291,0.6480587720870972,-0.6476273536682129,167437531
16-May-2023 20:42:58.102,0.2827030420303345,26525,167437527,44184,-0.28408491611480713,0.6480518579483032,-0.6476137638092041,167437532
16-May-2023 20:42:59.102,0.28272753953933716,26525,167437527,44184,-0.28410905599594116,0.6480432748794556,-0.6476011276245117,167437533
16-May-2023 20:43:00.102,0.28275108337402344,26525,167437527,44184,-0.28413069248199463,0.6480309963226318,-0.64759361743927,167437534
16-May-2023 20:43:01.102,0.28277701139450073,26525,167437527,44184,-0.28415346145629883,0.648019552230835,-0.6475839614868164,167437535
16-May-2023 20:43:02.102,0.2828003168106079,26525,167437527,44184,-0.2841801047325134,0.6480110883712769,-0.6475703716278076,167437536
16-May-2023 20:43:03.102,0.2828213572502136,26525,167437527,44184,-0.28420186042785645,0.6480016708374023,-0.6475611925125122,167437537
16-May-2023 20:43:04.102,0.28284788131713867,26525,167437527,44184,-0.28422480821609497,0.6479856967926025,-0.6475554704666138,167437538
16-May-2023 20:43:05.102,0.2828702926635742,26525,167437527,44184,-0.2842487692832947,0.6479761600494385,-0.6475447416305542,167437539
16-May-2023 20:43:06.102,0.2828928828239441,26525,167437527,44184,-0.2842736840248108,0.647969126701355,-0.6475310325622559,167437540
16-May-2023 20:43:07.102,0.282917857170105,26525,167437527,44184,-0.2842990756034851,0.6479583978652954,-0.647519588470459,167437541
16-May-2023 20:43:08.102,0.2829422354698181,26525,167437527,44184,-0.2843189835548401,0.6479442119598389,-0.6475145816802979,167437542
16-May-2023 20:43:09.102,0.2829643487930298,26525,167437527,44184,-0.2843424677848816,0.6479357481002808,-0.6475030183792114,167437543
16-May-2023 20:43:10.102,0.2829868197441101,26525,167437527,44184,-0.2843688130378723,0.6479302644729614,-0.6474872827529907,167437544
16-May-2023 20:43:11.102,0.2830115556716919,26525,167437527,44184,-0.28438931703567505,0.647919774055481,-0.6474775075912476,167437545
16-May-2023 20:43:12.102,0.2830358147621155,26525,167437527,44184,-0.2844122052192688,0.6479067802429199,-0.6474703550338745,167437546
16-May-2023 20:43:13.102,0.2830599546432495,26525,167437527,44184,-0.2844347357749939,0.6478977203369141,-0.6474586725234985,167437547
16-May-2023 20:43:14.102,0.2830810546875,26525,167437527,44184,-0.2844623327255249,0.6478903293609619,-0.6474447250366211,167437548
16-May-2023 20:43:15.102,0.28310543298721313,26525,167437527,44184,-0.2844855785369873,0.6478759050369263,-0.6474380493164062,167437549
16-May-2023 20:43:16.102,0.2831319570541382,26525,167437527,44184,-0.28450798988342285,0.6478613615036011,-0.6474313735961914,167437550
16-May-2023 20:43:17.102,0.2831559181213379,26525,167437527,44184,-0.2845337986946106,0.6478525400161743,-0.6474184989929199,167437551
16-May-2023 20:43:18.102,0.2831763029098511,26525,167437527,44184,-0.284559428691864,0.647845983505249,-0.6474050283432007,167437552
16-May-2023 20:43:19.102,0.2832023501396179,26525,167437527,44184,-0.2845797538757324,0.6478321552276611,-0.6473982334136963,167437553
16-May-2023 20:43:20.102,0.2832285165786743,26525,167437527,44184,-0.2846018075942993,0.6478207111358643,-0.6473886966705322,167437554
16-May-2023 20:43:21.102,0.2832505702972412,26525,167437527,44184,-0.28462934494018555,0.6478129625320435,-0.6473746299743652,167437555
16-May-2023 20:43:22.102,0.2832740545272827,26525,167437527,44184,-0.28465497493743896,0.6478058099746704,-0.6473603248596191,167437556
16-May-2023 20:43:23.102,0.2832980751991272,26525,167437527,44184,-0.2846751809120178,0.6477919816970825,-0.6473547220230103,167437557
16-May-2023 20:43:24.102,0.2833247780799866,26525,167437559,44184,-0.2846928834915161,0.6477816104888916,-0.6473456621170044,167437558
16-May-2023 20:43:25.102,0.2833433747291565,26525,167437559,44184,-0.28472042083740234,0.6477746963500977,-0.6473320722579956,167437559
16-May-2023 20:43:26.102,0.2833644151687622,26525,167437559,44184,-0.28474706411361694,0.64776611328125,-0.6473199129104614,167437560
16-May-2023 20:43:27.102,0.28339213132858276,26525,167437559,44184,-0.28476858139038086,0.647750735282898,-0.6473137140274048,167437561
16-May-2023 20:43:28.102,0.2834169864654541,26525,167437559,44184,-0.2847917079925537,0.6477400064468384,-0.6473033428192139,167437562
16-May-2023 20:43:29.102,0.28344041109085083,26525,167437559,44184,-0.2848225235939026,0.6477317810058594,-0.6472878456115723,167437563
16-May-2023 20:43:30.102,0.2834632396697998,26557,167437559,44184,-0.28484487533569336,0.6477223634719849,-0.6472774744033813,167437564
16-May-2023 20:43:31.102,0.28348851203918457,26557,167437559,44184,-0.2848659157752991,0.6477066278457642,-0.6472723484039307,167437565
16-May-2023 20:43:32.102,0.2835126519203186,26557,167437559,44184,-0.2848894000053406,0.647696852684021,-0.6472617387771606,167437566
16-May-2023 20:43:33.102,0.28353363275527954,26557,167437559,44184,-0.28491729497909546,0.6476907730102539,-0.6472461223602295,167437567
16-May-2023 20:43:34.102,0.28355759382247925,26557,167437559,44184,-0.2849353551864624,0.647680401802063,-0.6472381353378296,167437568
16-May-2023 20:43:35.102,0.2835821509361267,26557,167437559,44184,-0.28495943546295166,0.6476656198501587,-0.6472312211990356,167437569
16-May-2023 20:43:36.102,0.2836047410964966,26557,167437559,44184,-0.2849816679954529,0.6476575136184692,-0.6472197771072388,167437570
16-May-2023 20:43:37.102,0.28362584114074707,26557,167437559,44184,-0.28500986099243164,0.6476520299911499,-0.6472041606903076,167437571
16-May-2023 20:43:38.102,0.28365033864974976,26557,167437559,44184,-0.285031259059906,0.6476404666900635,-0.6471951007843018,167437572
16-May-2023 20:43:39.102,0.28367722034454346,26557,167437559,44184,-0.28505492210388184,0.6476242542266846,-0.6471891403198242,167437573
16-May-2023 20:43:40.102,0.2836993336677551,26557,167437559,44184,-0.28508251905441284,0.6476160287857056,-0.6471755504608154,167437574
16-May-2023 20:43:41.102,0.2837201952934265,26557,167437559,44184,-0.28510481119155884,0.6476101875305176,-0.6471624374389648,167437575
16-May-2023 20:43:42.102,0.28374671936035156,26557,167437559,44184,-0.2851279377937317,0.6475950479507446,-0.64715576171875,167437576
16-May-2023 20:43:43.102,0.2837716341018677,26557,167437559,44184,-0.2851499915122986,0.6475818157196045,-0.6471484899520874,167437577
16-May-2023 20:43:44.102,0.28379374742507935,26557,167437559,44184,-0.28517448902130127,0.6475749015808105,-0.6471350193023682,167437578
16-May-2023 20:43:45.102,0.2838141918182373,26557,167437559,44184,-0.28520017862319946,0.6475684642791748,-0.6471213102340698,167437579
16-May-2023 20:43:46.102,0.28384149074554443,26557,167437559,44184,-0.28522229194641113,0.6475528478622437,-0.6471147537231445,167437580
16-May-2023 20:43:47.102,0.2838658094406128,26557,167437559,44184,-0.28524160385131836,0.6475421190261841,-0.6471066474914551,167437581
16-May-2023 20:43:48.102,0.28388655185699463,26557,167437559,44184,-0.2852681875228882,0.6475378274917603,-0.6470900774002075,167437582
16-May-2023 20:43:49.102,0.2839091420173645,26557,167437559,44184,-0.2852923274040222,0.6475293636322021,-0.6470779180526733,167437583
16-May-2023 20:43:50.102,0.2839345932006836,26557,167437559,44184,-0.28531360626220703,0.6475154161453247,-0.6470714807510376,167437584
16-May-2023 20:43:51.102,0.28395920991897583,26557,167437559,44184,-0.2853347063064575,0.6475021839141846,-0.6470645666122437,167437585
16-May-2023 20:43:52.102,0.28398001194000244,26557,167437559,44184,-0.28536325693130493,0.6474964618682861,-0.6470485925674438,167437586
16-May-2023 20:43:53.102,0.28400421142578125,26557,167437559,44184,-0.2853916883468628,0.6474857330322266,-0.6470359563827515,167437587
16-May-2023 20:43:54.102,0.28402966260910034,26557,167437559,44184,-0.28540897369384766,0.6474689245223999,-0.6470344066619873,167437588
16-May-2023 20:43:55.102,0.2840535044670105,26557,167437559,44184,-0.28543657064437866,0.6474575996398926,-0.6470229625701904,167437589
16-May-2023 20:43:56.102,0.2840750813484192,26557,167437591,44184,-0.2854597568511963,0.6474525928497314,-0.6470081806182861,167437590
16-May-2023 20:43:57.102,0.28409916162490845,26557,167437591,44184,-0.2854834794998169,0.6474422216415405,-0.646997332572937,167437591
16-May-2023 20:43:58.102,0.2841233015060425,26557,167437591,44184,-0.2855011820793152,0.6474294662475586,-0.6469917297363281,167437592
16-May-2023 20:43:59.102,0.28414762020111084,26557,167437591,44184,-0.2855275869369507,0.6474202871322632,-0.6469788551330566,167437593
16-May-2023 20:44:00.102,0.28416961431503296,26557,167437591,44184,-0.28554993867874146,0.647415041923523,-0.6469646692276001,167437594
16-May-2023 20:44:01.102,0.28419190645217896,26557,167437591,44184,-0.285571813583374,0.6474026441574097,-0.6469576358795166,167437595
16-May-2023 20:44:02.102,0.2842182517051697,26589,167437591,44184,-0.28559547662734985,0.6473867893218994,-0.6469509601593018,167437596
16-May-2023 20:44:03.102,0.28423917293548584,26589,167437591,44184,-0.28561925888061523,0.6473784446716309,-0.6469398736953735,167437597
16-May-2023 20:44:04.102,0.28426051139831543,26589,167437591,44184,-0.2856442928314209,0.6473721265792847,-0.646925687789917,167437598
16-May-2023 20:44:05.102,0.2842877507209778,26589,167437591,44184,-0.28566253185272217,0.6473609209060669,-0.6469169855117798,167437599
16-May-2023 20:44:06.102,0.2843130826950073,26589,167437591,44184,-0.2856907844543457,0.647345781326294,-0.6469086408615112,167437600
16-May-2023 20:44:07.102,0.2843354344367981,26589,167437591,44184,-0.28571414947509766,0.6473382711410522,-0.6468958854675293,167437601
16-May-2023 20:44:08.102,0.28435999155044556,26589,167437591,44184,-0.28573912382125854,0.6473296880722046,-0.6468826532363892,167437602
16-May-2023 20:44:09.102,0.28438395261764526,26589,167437591,44184,-0.2857632040977478,0.6473164558410645,-0.6468747854232788,167437603
16-May-2023 20:44:10.102,0.28441059589385986,26589,167437591,44184,-0.2857804298400879,0.6473041772842407,-0.6468676328659058,167437604
16-May-2023 20:44:11.102,0.28442829847335815,26589,167437591,44184,-0.2858062982559204,0.6472959518432617,-0.6468566656112671,167437605
16-May-2023 20:44:12.102,0.2844514846801758,26589,167437591,44184,-0.28583353757858276,0.6472885608673096,-0.6468420028686523,167437606
16-May-2023 20:44:13.102,0.2844774127006531,26589,167437591,44184,-0.2858516573905945,0.6472753286361694,-0.6468359231948853,167437607
16-May-2023 20:44:14.102,0.2845003008842468,26589,167437591,44184,-0.2858772873878479,0.6472636461257935,-0.6468256711959839,167437608
16-May-2023 20:44:15.102,0.28452426195144653,26589,167437591,44184,-0.28590261936187744,0.6472562551498413,-0.6468114852905273,167437609
16-May-2023 20:44:16.102,0.2845478057861328,26589,167437591,44184,-0.28592926263809204,0.6472465991973877,-0.6467990875244141,167437610
16-May-2023 20:44:17.102,0.2845718264579773,26589,167437591,44184,-0.2859518527984619,0.647232174873352,-0.646793007850647,167437611
16-May-2023 20:44:18.102,0.2845960259437561,26589,167437591,44184,-0.28597086668014526,0.6472210884094238,-0.6467850208282471,167437612
16-May-2023 20:44:19.102,0.2846164107322693,26589,167437591,44184,-0.28599584102630615,0.6472140550613403,-0.6467721462249756,167437613
16-May-2023 20:44:20.102,0.2846437692642212,26589,167437591,44184,-0.28601694107055664,0.6472045183181763,-0.6467599868774414,167437614
16-May-2023 20:44:21.102,0.2846699357032776,26589,167437591,44184,-0.2860366702079773,0.6471929550170898,-0.6467515230178833,167437615
16-May-2023 20:44:22.102,0.2846944332122803,26589,167437591,44184,-0.2860625386238098,0.6471818685531616,-0.6467405557632446,167437616
16-May-2023 20:44:23.102,0.2847136855125427,26589,167437591,44184,-0.2860875725746155,0.6471740007400513,-0.6467287540435791,167437617
16-May-2023 20:44:24.102,0.2847389578819275,26589,167437591,44184,-0.2861136794090271,0.6471611261367798,-0.6467189788818359,167437618
16-May-2023 20:44:25.102,0.2847623825073242,26589,167437591,44184,-0.28613537549972534,0.647149920463562,-0.6467105150222778,167437619
16-May-2023 20:44:26.102,0.28478848934173584,26589,167437591,44184,-0.2861652374267578,0.6471375226974487,-0.6466977596282959,167437620
16-May-2023 20:44:27.102,0.2848092317581177,26589,167437591,44184,-0.2861839532852173,0.6471309661865234,-0.6466869115829468,167437621
16-May-2023 20:44:28.102,0.28483277559280396,26589,167437623,44184,-0.2862071394920349,0.6471189260482788,-0.6466784477233887,167437622
16-May-2023 20:44:29.102,0.28485655784606934,26589,167437623,44184,-0.28622519969940186,0.647108793258667,-0.6466701030731201,167437623
16-May-2023 20:44:30.102,0.28488051891326904,26589,167437623,44184,-0.2862507104873657,0.6470998525619507,-0.6466571092605591,167437624
16-May-2023 20:44:31.102,0.284903347492218,26589,167437623,44184,-0.2862743139266968,0.6470911502838135,-0.6466454267501831,167437625
16-May-2023 20:44:32.102,0.2849279046058655,26589,167437623,44184,-0.2862973213195801,0.6470773220062256,-0.6466383934020996,167437626
16-May-2023 20:44:33.102,0.28495049476623535,26589,167437623,44184,-0.2863233685493469,0.6470655202865601,-0.6466283798217773,167437627
16-May-2023 20:44:34.102,0.28497767448425293,26621,167437623,44184,-0.2863508462905884,0.6470557451248169,-0.6466140747070312,167437628
16-May-2023 20:44:35.102,0.28500330448150635,26621,167437623,44184,-0.28637778759002686,0.6470446586608887,-0.6466020345687866,167437629
16-May-2023 20:44:36.102,0.285025954246521,26621,167437623,44184,-0.2863938808441162,0.6470350027084351,-0.6465946435928345,167437630
16-May-2023 20:44:37.102,0.28504616022109985,26621,167437623,44184,-0.28641825914382935,0.6470248699188232,-0.6465851068496704,167437631
16-May-2023 20:44:38.102,0.28506845235824585,26621,167437623,44184,-0.286440372467041,0.6470171213150024,-0.6465729475021362,167437632
16-May-2023 20:44:39.102,0.28509289026260376,26621,167437623,44184,-0.28646254539489746,0.6470060348510742,-0.6465637683868408,167437633
16-May-2023 20:44:40.102,0.2851157784461975,26621,167437623,44184,-0.2864861488342285,0.6469945907592773,-0.6465548276901245,167437634
16-May-2023 20:44:41.102,0.28514033555984497,26621,167437623,44184,-0.2865128517150879,0.6469827890396118,-0.6465438604354858,167437635
16-May-2023 20:44:42.102,0.28516387939453125,26621,167437623,44184,-0.2865371108055115,0.6469725370407104,-0.6465326547622681,167437636
16-May-2023 20:44:43.102,0.2851882576942444,26621,167437623,44184,-0.28656113147735596,0.646960973739624,-0.6465228796005249,167437637
16-May-2023 20:44:44.102,0.28521251678466797,26621,167437623,44184,-0.286582350730896,0.6469495296478271,-0.6465142965316772,167437638
16-May-2023 20:44:45.102,0.28523755073547363,26621,167437623,44184,-0.2866055369377136,0.6469414234161377,-0.6465010643005371,167437639
16-May-2023 20:44:46.102,0.2852627635002136,26621,167437623,44184,-0.28662753105163574,0.6469311714172363,-0.6464905738830566,167437640
16-May-2023 20:44:47.102,0.28528791666030884,26621,167437623,44184,-0.2866553068161011,0.6469177007675171,-0.6464806795120239,167437641
16-May-2023 20:44:48.102,0.28530871868133545,26621,167437623,44184,-0.2866774797439575,0.6469098329544067,-0.6464697122573853,167437642
16-May-2023 20:44:49.102,0.2853277325630188,26621,167437623,44184,-0.28670042753219604,0.6469012498855591,-0.646459698677063,167437643
16-May-2023 20:44:50.102,0.28535544872283936,26621,167437623,44184,-0.2867277264595032,0.6468890905380249,-0.6464474201202393,167437644
16-May-2023 20:44:51.102,0.2853803038597107,26621,167437623,44184,-0.2867518663406372,0.6468768119812012,-0.6464380025863647,167437645
16-May-2023 20:44:52.102,0.28540486097335815,26621,167437623,44184,-0.28677797317504883,0.6468662023544312,-0.6464259624481201,167437646
16-May-2023 20:44:53.102,0.2854264974594116,26621,167437623,44184,-0.2867972254753113,0.646859884262085,-0.6464146375656128,167437647
16-May-2023 20:44:54.102,0.28545159101486206,26621,167437623,44184,-0.2868201732635498,0.646847128868103,-0.6464059352874756,167437648
16-May-2023 20:44:55.102,0.28547608852386475,26621,167437623,44184,-0.2868410348892212,0.6468362808227539,-0.6463967561721802,167437649
16-May-2023 20:44:56.102,0.2854961156845093,26621,167437623,44184,-0.2868654727935791,0.6468266248703003,-0.646386981010437,167437650
16-May-2023 20:44:57.102,0.28552091121673584,26621,167437623,44184,-0.28689056634902954,0.6468163728713989,-0.6463749408721924,167437651
16-May-2023 20:44:58.102,0.2855446934700012,26621,167437623,44184,-0.28691136837005615,0.646803617477417,-0.6463680267333984,167437652
16-May-2023 20:44:59.102,0.28556954860687256,26621,167437623,44184,-0.28693222999572754,0.6467941999435425,-0.6463570594787598,167437653
16-May-2023 20:45:00.102,0.28559380769729614,26621,167437655,44190,-0.2869599461555481,0.6467864513397217,-0.6463418006896973,167437654
16-May-2023 20:45:01.102,0.2856154441833496,26621,167437655,44190,-0.28698307275772095,0.6467753648757935,-0.6463332176208496,167437655
16-May-2023 20:45:02.102,0.2856398820877075,26621,167437655,44190,-0.28700560331344604,0.6467626094818115,-0.6463247537612915,167437656
16-May-2023 20:45:03.102,0.28566181659698486,26621,167437655,44190,-0.2870349884033203,0.6467517614364624,-0.6463128328323364,167437657
16-May-2023 20:45:04.102,0.2856827974319458,26621,167437655,44190,-0.28705739974975586,0.6467444896697998,-0.6463011503219604,167437658
16-May-2023 20:45:05.102,0.2857072353363037,26621,167437655,44190,-0.28708022832870483,0.6467317342758179,-0.6462929248809814,167437659
16-May-2023 20:45:06.102,0.2857305407524109,26653,167437655,44190,-0.28709876537323,0.646720290184021,-0.6462857723236084,167437660
16-May-2023 20:45:07.102,0.28575247526168823,26653,167437655,44190,-0.2871240973472595,0.6467121839523315,-0.6462732553482056,167437661
16-May-2023 20:45:08.102,0.2857750654220581,26653,167437655,44190,-0.28714418411254883,0.646705150604248,-0.6462612152099609,167437662
16-May-2023 20:45:09.102,0.2857981324195862,26653,167437655,44190,-0.2871663570404053,0.6466934680938721,-0.6462529897689819,167437663
16-May-2023 20:45:10.102,0.2858245372772217,26653,167437655,44190,-0.2871910333633423,0.6466788053512573,-0.6462448835372925,167437664
16-May-2023 20:45:11.102,0.28584879636764526,26653,167437655,44190,-0.2872186303138733,0.646668553352356,-0.6462324857711792,167437665
16-May-2023 20:45:12.102,0.28587281703948975,26653,167437655,44190,-0.28724348545074463,0.646660566329956,-0.6462184190750122,167437666
16-May-2023 20:45:13.102,0.28589552640914917,26653,167437655,44190,-0.28726768493652344,0.6466467380523682,-0.6462116241455078,167437667
16-May-2023 20:45:14.102,0.28591954708099365,26653,167437655,44190,-0.2872905135154724,0.6466351747512817,-0.646202564239502,167437668
16-May-2023 20:45:15.102,0.2859407663345337,26653,167437655,44190,-0.28731417655944824,0.6466286182403564,-0.6461886167526245,167437669
16-May-2023 20:45:16.102,0.2859654426574707,26653,167437655,44190,-0.2873349189758301,0.6466206312179565,-0.6461765766143799,167437670
16-May-2023 20:45:17.102,0.2859879732131958,26653,167437655,44190,-0.28735315799713135,0.6466082334518433,-0.646170973777771,167437671
16-May-2023 20:45:18.102,0.28601014614105225,26653,167437655,44190,-0.28737521171569824,0.646597146987915,-0.6461626291275024,167437672
16-May-2023 20:45:19.102,0.2860338091850281,26653,167437655,44190,-0.28740161657333374,0.6465895175933838,-0.6461480855941772,167437673
16-May-2023 20:45:20.102,0.2860570549964905,26653,167437655,44190,-0.2874264121055603,0.6465791463851929,-0.646136999130249,167437674
16-May-2023 20:45:21.102,0.2860824465751648,26653,167437655,44190,-0.28745031356811523,0.6465623378753662,-0.6461318731307983,167437675
16-May-2023 20:45:22.102,0.286108136177063,26653,167437655,44190,-0.2874777913093567,0.6465506553649902,-0.6461201906204224,167437676
16-May-2023 20:45:23.102,0.286129355430603,26653,167437655,44190,-0.2874997854232788,0.6465461254119873,-0.6461054086685181,167437677
16-May-2023 20:45:24.102,0.28615468740463257,26653,167437655,44190,-0.28752392530441284,0.6465364694595337,-0.6460932493209839,167437678
16-May-2023 20:45:25.102,0.2861787676811218,26653,167437655,44190,-0.28754448890686035,0.6465212106704712,-0.6460886001586914,167437679
16-May-2023 20:45:26.102,0.28620296716690063,26653,167437655,44190,-0.28757089376449585,0.6465117931365967,-0.6460756063461304,167437680
16-May-2023 20:45:27.102,0.28622597455978394,26653,167437655,44190,-0.28759515285491943,0.6465057134628296,-0.6460607051849365,167437681
16-May-2023 20:45:28.102,0.286249041557312,26653,167437655,44190,-0.28761905431747437,0.6464935541152954,-0.6460521221160889,167437682
16-May-2023 20:45:29.102,0.28627127408981323,26653,167437655,44190,-0.2876412272453308,0.6464786529541016,-0.6460468769073486,167437683
16-May-2023 20:45:30.102,0.2862929701805115,26653,167437655,44190,-0.2876613736152649,0.6464711427688599,-0.6460357904434204,167437684
16-May-2023 20:45:31.102,0.28631722927093506,26653,167437655,44190,-0.2876872420310974,0.6464650630950928,-0.6460195779800415,167437685
16-May-2023 20:45:32.102,0.2863422632217407,26653,167437687,44184,-0.2877117395401001,0.6464512348175049,-0.6460119485855103,167437686
16-May-2023 20:45:33.102,0.28636956214904785,26653,167437687,44184,-0.28772979974746704,0.6464362144470215,-0.6460063457489014,167437687
16-May-2023 20:45:34.102,0.2863944172859192,26653,167437687,44184,-0.28775835037231445,0.6464287042617798,-0.6459906101226807,167437688
16-May-2023 20:45:35.102,0.28641730546951294,26653,167437687,44184,-0.28778403997421265,0.6464217901229858,-0.6459759473800659,167437689
16-May-2023 20:45:36.102,0.28644007444381714,26653,167437687,44184,-0.28780752420425415,0.6464066505432129,-0.6459701061248779,167437690
16-May-2023 20:45:37.102,0.28646522760391235,26653,167437687,44184,-0.28782957792282104,0.6463934183120728,-0.6459628343582153,167437691
16-May-2023 20:45:38.102,0.2864864468574524,26685,167437687,44184,-0.2878526449203491,0.6463890075683594,-0.6459470987319946,167437692
16-May-2023 20:45:39.102,0.2865091562271118,26685,167437687,44184,-0.28787750005722046,0.6463828086853027,-0.6459323167800903,167437693
16-May-2023 20:45:40.102,0.28653663396835327,26685,167437687,44184,-0.28789985179901123,0.6463669538497925,-0.6459259986877441,167437694
16-May-2023 20:45:41.102,0.2865639328956604,26685,167437687,44184,-0.28792375326156616,0.646354079246521,-0.6459159851074219,167437695
16-May-2023 20:45:42.102,0.2865825295448303,26685,167437687,44184,-0.28794676065444946,0.6463490724563599,-0.6459026336669922,167437696
16-May-2023 20:45:43.102,0.2866053581237793,26685,167437687,44184,-0.2879753112792969,0.646337628364563,-0.6458913087844849,167437697
16-May-2023 20:45:44.102,0.2866302728652954,26685,167437687,44184,-0.28799813985824585,0.6463202238082886,-0.6458873748779297,167437698
16-May-2023 20:45:45.102,0.2866557240486145,26685,167437687,44184,-0.28801971673965454,0.6463091373443604,-0.6458777189254761,167437699
16-May-2023 20:45:46.102,0.286676287651062,26685,167437687,44184,-0.2880447506904602,0.646304726600647,-0.6458616256713867,167437700
16-May-2023 20:45:47.102,0.2866978049278259,26685,167437687,44184,-0.28806352615356445,0.6462956666946411,-0.6458526849746704,167437701
16-May-2023 20:45:48.102,0.2867247462272644,26685,167437687,44184,-0.2880847454071045,0.646281361579895,-0.6458457708358765,167437702
16-May-2023 20:45:49.102,0.28674983978271484,26685,167437687,44184,-0.2881113290786743,0.6462709903717041,-0.6458332538604736,167437703
16-May-2023 20:45:50.102,0.2867705225944519,26685,167437687,44184,-0.2881365418434143,0.6462665796279907,-0.6458171606063843,167437704
16-May-2023 20:45:51.102,0.28679537773132324,26685,167437687,44184,-0.2881627082824707,0.6462533473968506,-0.6458077430725098,167437705
16-May-2023 20:45:52.102,0.2868211269378662,26685,167437687,44184,-0.2881855368614197,0.6462366580963135,-0.6458028554916382,167437706
16-May-2023 20:45:53.102,0.286842405796051,26685,167437687,44184,-0.2882111072540283,0.6462279558181763,-0.645790696144104,167437707
16-May-2023 20:45:54.102,0.2868614196777344,26685,167437687,44184,-0.2882341742515564,0.6462234258651733,-0.6457763910293579,167437708
16-May-2023 20:45:55.102,0.28688645362854004,26685,167437687,44184,-0.2882537245750427,0.646210789680481,-0.6457692384719849,167437709
16-May-2023 20:45:56.102,0.2869156002998352,26685,167437687,44184,-0.2882728576660156,0.6461955308914185,-0.6457630395889282,167437710
16-May-2023 20:45:57.102,0.28693825006484985,26685,167437687,44184,-0.288300096988678,0.6461887359619141,-0.6457477807998657,167437711
16-May-2023 20:45:58.102,0.2869575023651123,26685,167437687,44184,-0.2883230447769165,0.6461837291717529,-0.6457339525222778,167437712
16-May-2023 20:45:59.102,0.2869828939437866,26685,167437687,44184,-0.28834831714630127,0.6461663246154785,-0.645728349685669,167437713
16-May-2023 20:46:00.102,0.287009060382843,26685,167437687,44184,-0.28837233781814575,0.6461498737335205,-0.6457223892211914,167437714
16-May-2023 20:46:01.102,0.2870294451713562,26685,167437687,44184,-0.2883971333503723,0.6461468935012817,-0.6457054615020752,167437715
16-May-2023 20:46:02.102,0.28704988956451416,26685,167437687,44184,-0.2884235978126526,0.6461378335952759,-0.6456936597824097,167437716
16-May-2023 20:46:03.102,0.28707826137542725,26685,167437687,44184,-0.28844231367111206,0.6461235284805298,-0.6456869840621948,167437717
16-May-2023 20:46:04.102,0.2871025800704956,26685,167437719,44184,-0.288463830947876,0.6461122035980225,-0.6456780433654785,167437718
16-May-2023 20:46:05.102,0.2871226668357849,26685,167437719,44184,-0.28848880529403687,0.6461076736450195,-0.6456623077392578,167437719
16-May-2023 20:46:06.102,0.28714561462402344,26685,167437719,44184,-0.28851187229156494,0.6460995674133301,-0.6456499099731445,167437720
16-May-2023 20:46:07.102,0.28717249631881714,26685,167437719,44184,-0.28853267431259155,0.6460815668106079,-0.6456468105316162,167437721
16-May-2023 20:46:08.102,0.2871955633163452,26685,167437719,44184,-0.28855693340301514,0.6460697650909424,-0.6456376314163208,167437722
16-May-2023 20:46:09.102,0.28721505403518677,26685,167437719,44184,-0.28858482837677,0.6460648775100708,-0.6456212997436523,167437723
16-May-2023 20:46:10.102,0.2872382402420044,26717,167437719,44184,-0.28860950469970703,0.6460545063018799,-0.6456102132797241,167437724
16-May-2023 20:46:11.102,0.28726476430892944,26717,167437719,44184,-0.2886298894882202,0.6460361480712891,-0.6456078290939331,167437725
16-May-2023 20:46:12.102,0.287289023399353,26717,167437719,44184,-0.28865528106689453,0.6460286378860474,-0.6455931663513184,167437726
16-May-2023 20:46:13.102,0.28730839490890503,26717,167437719,44184,-0.2886820435523987,0.646024227142334,-0.6455765962600708,167437727
16-May-2023 20:46:14.102,0.2873355746269226,26717,167437719,44184,-0.28870338201522827,0.6460095643997192,-0.6455696821212769,167437728
16-May-2023 20:46:15.102,0.28736138343811035,26717,167437719,44184,-0.28872400522232056,0.6459934711456299,-0.645565390586853,167437729
16-May-2023 20:46:16.102,0.28738129138946533,26717,167437719,44184,-0.2887464165687561,0.6459881067276001,-0.6455515623092651,167437730
16-May-2023 20:46:17.102,0.2874032258987427,26717,167437719,44184,-0.2887721657752991,0.6459829807281494,-0.6455354690551758,167437731
16-May-2023 20:46:18.102,0.28742867708206177,26717,167437719,44184,-0.2887922525405884,0.6459687948226929,-0.6455295085906982,167437732
16-May-2023 20:46:19.102,0.2874540090560913,26717,167437719,44184,-0.28881096839904785,0.6459542512893677,-0.6455243825912476,167437733
16-May-2023 20:46:20.102,0.2874754071235657,26717,167437719,44184,-0.288840651512146,0.6459481716156006,-0.6455076932907104,167437734
16-May-2023 20:46:21.102,0.2874957323074341,26717,167437719,44184,-0.2888678312301636,0.6459412574768066,-0.6454935073852539,167437735
16-May-2023 20:46:22.102,0.28752613067626953,26717,167437719,44184,-0.2888885736465454,0.6459238529205322,-0.6454881429672241,167437736
16-May-2023 20:46:23.102,0.2875489592552185,26717,167437719,44184,-0.2889134883880615,0.6459096670150757,-0.6454808712005615,167437737
16-May-2023 20:46:24.102,0.2875674366950989,26717,167437719,44184,-0.28893983364105225,0.6459053754806519,-0.6454651355743408,167437738
16-May-2023 20:46:25.102,0.287588894367218,26717,167437719,44184,-0.28896260261535645,0.6458988189697266,-0.6454522609710693,167437739
16-May-2023 20:46:26.102,0.2876172661781311,26717,167437719,44184,-0.28897905349731445,0.6458820104598999,-0.6454489231109619,167437740
16-May-2023 20:46:27.102,0.28764063119888306,26717,167437719,44184,-0.2890011668205261,0.6458711624145508,-0.6454395055770874,167437741
16-May-2023 20:46:28.103,0.28766244649887085,26717,167437719,44184,-0.28902900218963623,0.6458680629730225,-0.6454201936721802,167437742
16-May-2023 20:46:29.103,0.287688672542572,26717,167437719,44184,-0.2890574336051941,0.6458559036254883,-0.6454076766967773,167437743
16-May-2023 20:46:30.103,0.2877119779586792,26717,167437719,44184,-0.28907448053359985,0.6458388566970825,-0.6454067230224609,167437744
16-May-2023 20:46:31.103,0.28773343563079834,26717,167437719,44184,-0.28909945487976074,0.6458278894424438,-0.6453970670700073,167437745
16-May-2023 20:46:32.103,0.2877523899078369,26717,167437719,44184,-0.28912389278411865,0.6458239555358887,-0.6453815698623657,167437746
16-May-2023 20:46:33.103,0.2877773642539978,26717,167437719,44184,-0.28914910554885864,0.6458122730255127,-0.6453708410263062,167437747
16-May-2023 20:46:34.103,0.2878064513206482,26717,167437719,44184,-0.2891703248023987,0.6457933187484741,-0.6453672647476196,167437748
16-May-2023 20:46:35.103,0.28783106803894043,26717,167437719,44184,-0.2891928553581238,0.6457866430282593,-0.6453531980514526,167437749
16-May-2023 20:46:36.103,0.28785115480422974,26717,167437751,44184,-0.2892216444015503,0.6457829475402832,-0.6453351974487305,167437750
16-May-2023 20:46:37.103,0.28787660598754883,26717,167437751,44184,-0.28924477100372314,0.6457704305648804,-0.6453255414962769,167437751
16-May-2023 20:46:38.103,0.2879006862640381,26717,167437751,44184,-0.2892637252807617,0.645753026008606,-0.645323634147644,167437752
16-May-2023 20:46:39.103,0.28792309761047363,26717,167437751,44184,-0.28928959369659424,0.6457468271255493,-0.6453083753585815,167437753
16-May-2023 20:46:40.103,0.28794193267822266,26717,167437751,44184,-0.28931617736816406,0.6457430124282837,-0.6452919244766235,167437754
16-May-2023 20:46:41.103,0.2879687547683716,26717,167437751,44184,-0.2893352508544922,0.6457271575927734,-0.6452873945236206,167437755
16-May-2023 20:46:42.103,0.2879941463470459,26749,167437751,44184,-0.2893546223640442,0.6457107067108154,-0.6452839374542236,167437756
16-May-2023 20:46:43.103,0.28801673650741577,26749,167437751,44184,-0.2893834710121155,0.6457051038742065,-0.6452664136886597,167437757
16-May-2023 20:46:44.103,0.28803932666778564,26749,167437751,44184,-0.28940778970718384,0.6456989049911499,-0.6452516317367554,167437758
16-May-2023 20:46:45.103,0.28806596994400024,26749,167437751,44184,-0.28942805528640747,0.6456823348999023,-0.645247220993042,167437759
16-May-2023 20:46:46.103,0.28808945417404175,26749,167437751,44184,-0.28945064544677734,0.6456689834594727,-0.6452399492263794,167437760
16-May-2023 20:46:47.103,0.2881140112876892,26749,167437751,44184,-0.2894818186759949,0.6456626653671265,-0.6452213525772095,167437761
16-May-2023 20:46:48.103,0.2881367802619934,26749,167437751,44184,-0.289506733417511,0.6456546783447266,-0.6452078819274902,167437762
16-May-2023 20:46:49.103,0.2881605625152588,26749,167437751,44184,-0.28952717781066895,0.6456401348114014,-0.6452027559280396,167437763
16-May-2023 20:46:50.103,0.2881818413734436,26749,167437751,44184,-0.28954774141311646,0.6456279754638672,-0.6451963186264038,167437764
16-May-2023 20:46:51.103,0.2882006764411926,26749,167437751,44184,-0.2895725965499878,0.6456238031387329,-0.6451809406280518,167437765
16-May-2023 20:46:52.103,0.2882254123687744,26749,167437751,44184,-0.2895963788032532,0.6456149816513062,-0.6451679468154907,167437766
16-May-2023 20:46:53.103,0.2882536053657532,26749,167437751,44184,-0.2896156907081604,0.6455961465835571,-0.6451656818389893,167437767
16-May-2023 20:46:54.103,0.2882763743400574,26749,167437751,44184,-0.2896410822868347,0.6455866098403931,-0.6451535224914551,167437768
16-May-2023 20:46:55.103,0.2882980704307556,26749,167437751,44184,-0.2896668314933777,0.6455813646316528,-0.6451375484466553,167437769
16-May-2023 20:46:56.103,0.2883230447769165,26749,167437751,44184,-0.289689302444458,0.6455698013305664,-0.6451277732849121,167437770
16-May-2023 20:46:57.103,0.2883492112159729,26749,167437751,44184,-0.2897126078605652,0.645552396774292,-0.6451232433319092,167437771
16-May-2023 20:46:58.103,0.28837358951568604,26749,167437751,44184,-0.28973668813705444,0.6455438137054443,-0.645110011100769,167437772
16-May-2023 20:46:59.103,0.2883964776992798,26749,167437751,44184,-0.2897636294364929,0.6455401182174683,-0.6450914144515991,167437773
16-May-2023 20:47:00.103,0.2884199023246765,26749,167437751,44184,-0.2897879481315613,0.6455255746841431,-0.6450847387313843,167437774
16-May-2023 20:47:01.103,0.28844374418258667,26749,167437751,44184,-0.28980451822280884,0.6455109119415283,-0.6450809240341187,167437775
16-May-2023 20:47:02.103,0.288463830947876,26749,167437751,44184,-0.2898298501968384,0.6455047130584717,-0.6450667381286621,167437776
16-May-2023 20:47:03.103,0.28848403692245483,26749,167437751,44184,-0.2898561954498291,0.6454993486404419,-0.6450514793395996,167437777
16-May-2023 20:47:04.103,0.28850990533828735,26749,167437751,44184,-0.2898767590522766,0.645485520362854,-0.645044207572937,167437778
16-May-2023 20:47:05.103,0.28853529691696167,26749,167437751,44184,-0.2898964285850525,0.6454712152481079,-0.645038366317749,167437779
16-May-2023 20:47:06.103,0.28855711221694946,26749,167437751,44184,-0.2899273633956909,0.6454637050628662,-0.6450223922729492,167437780
16-May-2023 20:47:07.103,0.2885797619819641,26749,167437751,44184,-0.28995007276535034,0.6454567909240723,-0.6450088024139404,167437781
16-May-2023 20:47:08.103,0.2886059284210205,26749,167437783,44184,-0.2899705171585083,0.6454412937164307,-0.6450033187866211,167437782
16-May-2023 20:47:09.103,0.2886355519294739,26749,167437783,44184,-0.28999489545822144,0.6454240083694458,-0.6449965238571167,167437783
16-May-2023 20:47:10.103,0.2886539101600647,26749,167437783,44184,-0.29002267122268677,0.6454181671142578,-0.6449817419052124,167437784
16-May-2023 20:47:11.103,0.2886747121810913,26749,167437783,44184,-0.29004013538360596,0.6454116106033325,-0.6449713706970215,167437785
16-May-2023 20:47:12.103,0.2887004613876343,26749,167437783,44184,-0.29006123542785645,0.6453977823257446,-0.6449642181396484,167437786
16-May-2023 20:47:13.103,0.28872376680374146,26749,167437783,44184,-0.2900850772857666,0.6453849077224731,-0.6449553966522217,167437787
16-May-2023 20:47:14.103,0.2887455224990845,26781,167437783,44184,-0.29011112451553345,0.6453826427459717,-0.6449364423751831,167437788
16-May-2023 20:47:15.103,0.28877002000808716,26781,167437783,44184,-0.29013657569885254,0.6453723907470703,-0.6449242830276489,167437789
16-May-2023 20:47:16.103,0.2887968420982361,26781,167437783,44184,-0.2901562452316284,0.6453559398651123,-0.6449198722839355,167437790
16-May-2023 20:47:17.103,0.28882014751434326,26781,167437783,44184,-0.2901804447174072,0.645344614982605,-0.6449098587036133,167437791
16-May-2023 20:47:18.103,0.2888389825820923,26781,167437783,44184,-0.29020750522613525,0.6453392505645752,-0.6448945999145508,167437792
16-May-2023 20:47:19.103,0.2888643741607666,26781,167437783,44184,-0.29023098945617676,0.645325779914856,-0.6448862552642822,167437793
16-May-2023 20:47:20.103,0.2888643741607666,26781,167437783,44184,-0.29023098945617676,0.645325779914856,-0.6448862552642822,167437794