#SCNAME : SES14
#Start time: 16-May-2023 14:48:01.179
#End time: 16-May-2023 18:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-May-2023 14:48:02.040,0.25252217054367065,5213,167416215,44184,-0.25118130445480347,-0.6606631278991699,0.66080641746521,167416236
16-May-2023 14:48:03.040,0.2524985671043396,5213,167416215,44184,-0.25115638971328735,-0.6606717109680176,0.6608164310455322,167416237
16-May-2023 14:48:04.040,0.25247496366500854,5213,167416215,44184,-0.2511308789253235,-0.6606775522232056,0.6608290672302246,167416238
16-May-2023 14:48:05.040,0.2524504065513611,5213,167416215,44184,-0.2511107325553894,-0.6606884002685547,0.6608353853225708,167416239
16-May-2023 14:48:06.040,0.2524263858795166,5213,167416215,44184,-0.2510870099067688,-0.6607000827789307,0.6608421802520752,167416240
16-May-2023 14:48:07.040,0.2524019479751587,5213,167416215,44184,-0.25106436014175415,-0.6607077121734619,0.6608520746231079,167416241
16-May-2023 14:48:08.040,0.2523765563964844,5213,167416215,44184,-0.25103455781936646,-0.6607155799865723,0.660865306854248,167416242
16-May-2023 14:48:09.040,0.25235116481781006,5213,167416215,44184,-0.25100988149642944,-0.6607260704040527,0.6608740091323853,167416243
16-May-2023 14:48:10.040,0.25232481956481934,5213,167416215,44184,-0.2509848475456238,-0.6607409715652466,0.6608787775039673,167416244
16-May-2023 14:48:11.040,0.2523021101951599,5213,167416215,44184,-0.2509629726409912,-0.6607468128204346,0.660889744758606,167416245
16-May-2023 14:48:12.040,0.25228452682495117,5213,167416247,44190,-0.25094074010849,-0.6607511043548584,0.6609009504318237,167416246
16-May-2023 14:48:13.040,0.25225794315338135,5213,167416247,44190,-0.25091689825057983,-0.6607630252838135,0.6609078645706177,167416247
16-May-2023 14:48:14.040,0.25223642587661743,5213,167416247,44190,-0.25089550018310547,-0.660772442817688,0.6609146595001221,167416248
16-May-2023 14:48:15.040,0.25221359729766846,5213,167416247,44190,-0.2508683204650879,-0.6607820987701416,0.6609243154525757,167416249
16-May-2023 14:48:16.040,0.25218892097473145,5213,167416247,44190,-0.25084537267684937,-0.6607885360717773,0.6609357595443726,167416250
16-May-2023 14:48:17.040,0.2521657347679138,5213,167416247,44190,-0.25082552433013916,-0.6607972383499146,0.6609436273574829,167416251
16-May-2023 14:48:18.040,0.2521376609802246,5245,167416247,44190,-0.25079816579818726,-0.6608128547668457,0.6609491109848022,167416252
16-May-2023 14:48:19.040,0.252114474773407,5245,167416247,44190,-0.25077199935913086,-0.6608196496963501,0.6609612703323364,167416253
16-May-2023 14:48:20.040,0.2520889639854431,5245,167416247,44190,-0.2507464289665222,-0.6608256101608276,0.6609745025634766,167416254
16-May-2023 14:48:21.040,0.2520655393600464,5245,167416247,44190,-0.25072377920150757,-0.6608378887176514,0.6609799861907959,167416255
16-May-2023 14:48:22.040,0.25204139947891235,5245,167416247,44190,-0.25070226192474365,-0.6608473062515259,0.6609874963760376,167416256
16-May-2023 14:48:23.040,0.2520156502723694,5245,167416247,44190,-0.2506769895553589,-0.660854697227478,0.6609994173049927,167416257
16-May-2023 14:48:24.040,0.251994788646698,5245,167416247,44190,-0.25065362453460693,-0.6608600616455078,0.6610112190246582,167416258
16-May-2023 14:48:25.040,0.2519686818122864,5245,167416247,44190,-0.25063085556030273,-0.6608729362487793,0.6610170602798462,167416259
16-May-2023 14:48:26.040,0.25194454193115234,5245,167416247,44190,-0.2506072521209717,-0.6608825922012329,0.6610252857208252,167416260
16-May-2023 14:48:27.040,0.2519224286079407,5245,167416247,44190,-0.2505769729614258,-0.6608896255493164,0.6610380411148071,167416261
16-May-2023 14:48:28.040,0.25189685821533203,5245,167416247,44190,-0.250551700592041,-0.6608990430831909,0.6610479354858398,167416262
16-May-2023 14:48:29.040,0.2518722414970398,5245,167416247,44190,-0.25052881240844727,-0.660912275314331,0.6610528230667114,167416263
16-May-2023 14:48:30.040,0.2518497109413147,5245,167416247,44190,-0.25050753355026245,-0.6609222888946533,0.6610593795776367,167416264
16-May-2023 14:48:31.040,0.25182706117630005,5245,167416247,44190,-0.25048351287841797,-0.6609281301498413,0.6610714197158813,167416265
16-May-2023 14:48:32.040,0.2518026828765869,5245,167416247,44190,-0.2504619359970093,-0.6609352827072144,0.6610817909240723,167416266
16-May-2023 14:48:33.040,0.25177985429763794,5245,167416247,44190,-0.2504393458366394,-0.6609477996826172,0.6610864400863647,167416267
16-May-2023 14:48:34.040,0.25175225734710693,5245,167416247,44190,-0.2504136562347412,-0.6609584093093872,0.6610962152481079,167416268
16-May-2023 14:48:35.040,0.25172901153564453,5245,167416247,44190,-0.2503858804702759,-0.6609647274017334,0.661109209060669,167416269
16-May-2023 14:48:36.040,0.2517050504684448,5245,167416247,44190,-0.2503598928451538,-0.6609731912612915,0.6611199378967285,167416270
16-May-2023 14:48:37.040,0.25167930126190186,5245,167416247,44190,-0.25033724308013916,-0.6609857082366943,0.6611255407333374,167416271
16-May-2023 14:48:38.040,0.2516555190086365,5245,167416247,44190,-0.250312864780426,-0.6609941720962524,0.6611355543136597,167416272
16-May-2023 14:48:39.040,0.2516305446624756,5245,167416247,44190,-0.25028669834136963,-0.6610002517700195,0.6611487865447998,167416273
16-May-2023 14:48:40.040,0.251606822013855,5245,167416247,44190,-0.25026410818099976,-0.6610105037689209,0.661156177520752,167416274
16-May-2023 14:48:41.040,0.2515825629234314,5245,167416247,44190,-0.25024300813674927,-0.6610229015350342,0.661160945892334,167416275
16-May-2023 14:48:42.040,0.2515590190887451,5245,167416247,44190,-0.2502196431159973,-0.6610313653945923,0.661170244216919,167416276
16-May-2023 14:48:43.040,0.25153642892837524,5245,167416247,44190,-0.2501973509788513,-0.6610360145568848,0.6611827611923218,167416277
16-May-2023 14:48:44.040,0.25151342153549194,5245,167416279,44184,-0.25017285346984863,-0.6610465049743652,0.661190390586853,167416278
16-May-2023 14:48:45.040,0.2514875531196594,5245,167416279,44184,-0.2501490116119385,-0.6610604524612427,0.6611951589584351,167416279
16-May-2023 14:48:46.040,0.25146257877349854,5245,167416279,44184,-0.2501230835914612,-0.6610677242279053,0.6612073183059692,167416280
16-May-2023 14:48:47.040,0.2514338493347168,5245,167416279,44184,-0.25009089708328247,-0.6610769033432007,0.6612212657928467,167416281
16-May-2023 14:48:48.040,0.25141358375549316,5245,167416279,44184,-0.25007158517837524,-0.6610841751098633,0.6612290143966675,167416282
16-May-2023 14:48:49.040,0.251387357711792,5245,167416279,44184,-0.2500445246696472,-0.6610987186431885,0.6612343788146973,167416283
16-May-2023 14:48:50.040,0.2513635754585266,5277,167416279,44184,-0.2500191330909729,-0.6611043214797974,0.661247730255127,167416284
16-May-2023 14:48:51.040,0.2513394355773926,5277,167416279,44184,-0.24999681115150452,-0.6611126661300659,0.6612570285797119,167416285
16-May-2023 14:48:52.040,0.2513159513473511,5277,167416279,44184,-0.24997571110725403,-0.6611233949661255,0.661263108253479,167416286
16-May-2023 14:48:53.040,0.25129425525665283,5277,167416279,44184,-0.2499532699584961,-0.6611343622207642,0.6612688302993774,167416287
16-May-2023 14:48:54.040,0.2512679696083069,5277,167416279,44184,-0.2499254047870636,-0.6611417531967163,0.661281943321228,167416288
16-May-2023 14:48:55.040,0.25124770402908325,5277,167416279,44184,-0.2499062716960907,-0.6611449718475342,0.661293625831604,167416289
16-May-2023 14:48:56.040,0.2512210011482239,5277,167416279,44184,-0.24987903237342834,-0.6611607074737549,0.6612986326217651,167416290
16-May-2023 14:48:57.040,0.25119465589523315,5277,167416279,44184,-0.24985271692276,-0.6611708402633667,0.6613078117370605,167416291
16-May-2023 14:48:58.040,0.25117170810699463,5277,167416279,44184,-0.24982813000679016,-0.6611788272857666,0.6613184213638306,167416292
16-May-2023 14:48:59.040,0.25114870071411133,5277,167416279,44184,-0.24980428814888,-0.6611858606338501,0.661328911781311,167416293
16-May-2023 14:49:00.040,0.2511240243911743,5277,167416279,44184,-0.24978196620941162,-0.6611959934234619,0.6613366603851318,167416294
16-May-2023 14:49:01.040,0.25109922885894775,5277,167416279,44184,-0.24975809454917908,-0.661205530166626,0.6613452434539795,167416295
16-May-2023 14:49:02.041,0.2510756850242615,5277,167416279,44184,-0.24973222613334656,-0.6612130403518677,0.6613564491271973,167416296
16-May-2023 14:49:03.041,0.25105005502700806,5277,167416279,44184,-0.24970614910125732,-0.6612216234207153,0.6613675355911255,167416297
16-May-2023 14:49:04.041,0.2510271668434143,5277,167416279,44184,-0.2496863603591919,-0.6612322330474854,0.6613732576370239,167416298
16-May-2023 14:49:05.041,0.25100070238113403,5277,167416279,44184,-0.24965885281562805,-0.6612443923950195,0.6613813638687134,167416299
16-May-2023 14:49:06.041,0.250980019569397,5277,167416279,44184,-0.2496328353881836,-0.6612498760223389,0.6613937616348267,167416300
16-May-2023 14:49:07.041,0.25095611810684204,5277,167416279,44184,-0.2496112585067749,-0.6612579822540283,0.661402702331543,167416301
16-May-2023 14:49:08.041,0.25093215703964233,5277,167416279,44184,-0.24958989024162292,-0.6612704992294312,0.661407470703125,167416302
16-May-2023 14:49:09.041,0.2509097456932068,5277,167416279,44184,-0.2495649755001068,-0.6612789630889893,0.6614168882369995,167416303
16-May-2023 14:49:10.041,0.2508859634399414,5277,167416279,44184,-0.24954000115394592,-0.6612851619720459,0.6614292860031128,167416304
16-May-2023 14:49:11.041,0.25085967779159546,5277,167416279,44184,-0.2495165765285492,-0.66129469871521,0.6614381074905396,167416305
16-May-2023 14:49:12.041,0.25083523988723755,5277,167416279,44184,-0.249492347240448,-0.6613062620162964,0.6614450216293335,167416306
16-May-2023 14:49:13.041,0.2508081793785095,5277,167416279,44184,-0.24946627020835876,-0.661316990852356,0.6614545583724976,167416307
16-May-2023 14:49:14.041,0.2507851719856262,5277,167416279,44184,-0.2494398057460785,-0.6613224744796753,0.6614679098129272,167416308
16-May-2023 14:49:15.041,0.250762939453125,5277,167416279,44184,-0.2494189739227295,-0.6613322496414185,0.661474347114563,167416309
16-May-2023 14:49:16.041,0.2507367730140686,5277,167416311,44184,-0.24939540028572083,-0.6613441705703735,0.6614811420440674,167416310
16-May-2023 14:49:17.041,0.2507134675979614,5277,167416311,44184,-0.24937021732330322,-0.6613528728485107,0.661490797996521,167416311
16-May-2023 14:49:18.041,0.2506908178329468,5277,167416311,44184,-0.24934619665145874,-0.6613585948944092,0.6615029573440552,167416312
16-May-2023 14:49:19.041,0.2506651282310486,5277,167416311,44184,-0.2493261992931366,-0.6613680124282837,0.661510705947876,167416313
16-May-2023 14:49:20.041,0.2506406903266907,5277,167416311,44184,-0.24929898977279663,-0.6613811254501343,0.6615170240402222,167416314
16-May-2023 14:49:21.041,0.2506173253059387,5277,167416311,44184,-0.24927476048469543,-0.6613870859146118,0.6615287065505981,167416315
16-May-2023 14:49:22.041,0.2505972981452942,5309,167416311,44184,-0.2492501139640808,-0.6613926887512207,0.6615402698516846,167416316
16-May-2023 14:49:23.041,0.2505723237991333,5309,167416311,44184,-0.24922874569892883,-0.6614035367965698,0.6615468263626099,167416317
16-May-2023 14:49:24.041,0.2505437135696411,5309,167416311,44184,-0.24920257925987244,-0.6614186763763428,0.6615525484085083,167416318
16-May-2023 14:49:25.041,0.25051891803741455,5309,167416311,44184,-0.24917349219322205,-0.6614274978637695,0.6615638732910156,167416319
16-May-2023 14:49:26.041,0.25049811601638794,5309,167416311,44184,-0.24915161728858948,-0.6614328622817993,0.6615747213363647,167416320
16-May-2023 14:49:27.041,0.2504701018333435,5309,167416311,44184,-0.249130517244339,-0.6614441871643066,0.6615818738937378,167416321
16-May-2023 14:49:28.041,0.250447154045105,5309,167416311,44184,-0.24910688400268555,-0.6614546775817871,0.6615887880325317,167416322
16-May-2023 14:49:29.041,0.2504269480705261,5309,167416311,44184,-0.24907994270324707,-0.6614614725112915,0.6615997552871704,167416323
16-May-2023 14:49:30.041,0.2504015564918518,5309,167416311,44184,-0.24905747175216675,-0.6614689826965332,0.6616106033325195,167416324
16-May-2023 14:49:31.041,0.2503806948661804,5309,167416311,44184,-0.24903589487075806,-0.6614782810211182,0.6616173982620239,167416325
16-May-2023 14:49:32.041,0.2503562569618225,5309,167416311,44184,-0.24901220202445984,-0.6614887714385986,0.6616252660751343,167416326
16-May-2023 14:49:33.041,0.2503316402435303,5309,167416311,44184,-0.24898618459701538,-0.6614954471588135,0.6616371870040894,167416327
16-May-2023 14:49:34.041,0.25030362606048584,5309,167416311,44184,-0.248957097530365,-0.6615040302276611,0.661650538444519,167416328
16-May-2023 14:49:35.041,0.2502785325050354,5309,167416311,44184,-0.24893122911453247,-0.6615195274353027,0.6616542339324951,167416329
16-May-2023 14:49:36.041,0.25025278329849243,5309,167416311,44184,-0.24890819191932678,-0.6615298986434937,0.6616623401641846,167416330
16-May-2023 14:49:37.041,0.25023168325424194,5309,167416311,44184,-0.24888309836387634,-0.6615345478057861,0.6616747379302979,167416331
16-May-2023 14:49:38.041,0.25020772218704224,5309,167416311,44184,-0.24886104464530945,-0.6615437269210815,0.6616829633712769,167416332
16-May-2023 14:49:39.041,0.2501835227012634,5309,167416311,44184,-0.24884149432182312,-0.661554217338562,0.661689281463623,167416333
16-May-2023 14:49:40.041,0.2501620650291443,5309,167416311,44184,-0.24881958961486816,-0.6615613698959351,0.661698579788208,167416334
16-May-2023 14:49:41.041,0.25013846158981323,5309,167416311,44184,-0.2487918734550476,-0.6615675687789917,0.6617113351821899,167416335
16-May-2023 14:49:42.041,0.25011008977890015,5309,167416311,44184,-0.24876707792282104,-0.6615771055221558,0.6617221832275391,167416336
16-May-2023 14:49:43.041,0.25008469820022583,5309,167416311,44184,-0.24874430894851685,-0.6615885496139526,0.6617285013198853,167416337
16-May-2023 14:49:44.041,0.25006598234176636,5309,167416311,44184,-0.24872004985809326,-0.6615957021713257,0.6617377996444702,167416338
16-May-2023 14:49:45.041,0.25003933906555176,5309,167416311,44184,-0.24869313836097717,-0.6616054773330688,0.6617482900619507,167416339
16-May-2023 14:49:46.041,0.25001925230026245,5309,167416311,44184,-0.24866965413093567,-0.6616135835647583,0.6617563962936401,167416340
16-May-2023 14:49:47.041,0.24999377131462097,5309,167416311,44184,-0.2486458122730255,-0.6616251468658447,0.6617636680603027,167416341
16-May-2023 14:49:48.041,0.24997097253799438,5309,167416343,44184,-0.24862056970596313,-0.6616339683532715,0.6617730855941772,167416342
16-May-2023 14:49:49.041,0.24994951486587524,5309,167416343,44184,-0.24859857559204102,-0.6616401672363281,0.66178297996521,167416343
16-May-2023 14:49:50.041,0.24992379546165466,5309,167416343,44184,-0.2485731840133667,-0.6616511344909668,0.661791205406189,167416344
16-May-2023 14:49:51.041,0.2498975694179535,5309,167416343,44184,-0.24855288863182068,-0.6616615056991577,0.6617984771728516,167416345
16-May-2023 14:49:52.041,0.24987465143203735,5309,167416343,44184,-0.24852833151817322,-0.6616688966751099,0.661808967590332,167416346
16-May-2023 14:49:53.041,0.24985307455062866,5309,167416343,44184,-0.24850469827651978,-0.6616759300231934,0.6618191003799438,167416347
16-May-2023 14:49:54.041,0.2498260736465454,5341,167416343,44184,-0.2484816312789917,-0.6616870164871216,0.6618269681930542,167416348
16-May-2023 14:49:55.041,0.24980193376541138,5341,167416343,44184,-0.24845653772354126,-0.6616981029510498,0.6618342399597168,167416349
16-May-2023 14:49:56.041,0.24977844953536987,5341,167416343,44184,-0.24842914938926697,-0.6617053747177124,0.6618461608886719,167416350
16-May-2023 14:49:57.041,0.24975347518920898,5341,167416343,44184,-0.24840441346168518,-0.6617108583450317,0.661859393119812,167416351
16-May-2023 14:49:58.041,0.24972745776176453,5341,167416343,44184,-0.2483803927898407,-0.6617221832275391,0.6618669033050537,167416352
16-May-2023 14:49:59.041,0.2497045397758484,5341,167416343,44184,-0.24835649132728577,-0.6617335081100464,0.6618733406066895,167416353
16-May-2023 14:50:00.041,0.2496805489063263,5341,167416343,44184,-0.24833303689956665,-0.6617406606674194,0.661884069442749,167416354
16-May-2023 14:50:01.041,0.24965643882751465,5341,167416343,44184,-0.2483072578907013,-0.6617484092712402,0.6618950366973877,167416355
16-May-2023 14:50:02.041,0.24963054060935974,5341,167416343,44184,-0.2482849657535553,-0.6617614030838013,0.6618998050689697,167416356
16-May-2023 14:50:03.041,0.24960929155349731,5341,167416343,44184,-0.24826207756996155,-0.6617705821990967,0.6619073152542114,167416357
16-May-2023 14:50:04.041,0.24958693981170654,5341,167416343,44184,-0.24823516607284546,-0.6617798805236816,0.6619166135787964,167416358
16-May-2023 14:50:05.041,0.249561607837677,5341,167416343,44184,-0.24821147322654724,-0.6617864370346069,0.6619284152984619,167416359
16-May-2023 14:50:06.041,0.24953746795654297,5341,167416343,44184,-0.24818941950798035,-0.6617962121963501,0.6619360446929932,167416360
16-May-2023 14:50:07.041,0.24951580166816711,5341,167416343,44184,-0.248164564371109,-0.6618057489395142,0.6619439125061035,167416361
16-May-2023 14:50:08.041,0.24948900938034058,5341,167416343,44184,-0.24813470244407654,-0.6618145704269409,0.6619564294815063,167416362
16-May-2023 14:50:09.041,0.2494644820690155,5341,167416343,44184,-0.24811241030693054,-0.6618210077285767,0.6619676351547241,167416363
16-May-2023 14:50:10.041,0.24943965673446655,5341,167416343,44184,-0.2480904459953308,-0.6618326902389526,0.6619737148284912,167416364
16-May-2023 14:50:11.041,0.24941468238830566,5341,167416343,44184,-0.24806469678878784,-0.6618424654006958,0.6619828939437866,167416365
16-May-2023 14:50:12.041,0.24939092993736267,5341,167416343,44184,-0.24804192781448364,-0.661848783493042,0.6619940996170044,167416366
16-May-2023 14:50:13.041,0.24936828017234802,5341,167416343,44184,-0.24801769852638245,-0.661858081817627,0.6620025634765625,167416367
16-May-2023 14:50:14.041,0.2493424415588379,5341,167416343,44184,-0.2479914426803589,-0.6618708372116089,0.6620088815689087,167416368
16-May-2023 14:50:15.041,0.2493196427822113,5341,167416343,44184,-0.24797102808952332,-0.6618795394897461,0.6620165109634399,167416369
16-May-2023 14:50:16.041,0.24930021166801453,5341,167416343,44184,-0.24794772267341614,-0.6618835926055908,0.6620287895202637,167416370
16-May-2023 14:50:17.041,0.24927455186843872,5341,167416343,44184,-0.24792295694351196,-0.6618945598602295,0.662036657333374,167416371
16-May-2023 14:50:18.041,0.24924811720848083,5341,167416343,44184,-0.2478984296321869,-0.6619055271148682,0.6620447635650635,167416372
16-May-2023 14:50:19.041,0.2492273449897766,5341,167416343,44184,-0.24787768721580505,-0.661912202835083,0.6620537042617798,167416373
16-May-2023 14:50:20.041,0.24920117855072021,5341,167416375,44184,-0.247848778963089,-0.6619225740432739,0.6620640754699707,167416374
16-May-2023 14:50:21.041,0.24917325377464294,5341,167416375,44184,-0.24782702326774597,-0.6619307994842529,0.6620745658874512,167416375
16-May-2023 14:50:22.041,0.2491471767425537,5341,167416375,44184,-0.24779775738716125,-0.6619443893432617,0.6620817184448242,167416376
16-May-2023 14:50:23.041,0.24912568926811218,5341,167416375,44184,-0.24777254462242126,-0.6619517803192139,0.6620914936065674,167416377
16-May-2023 14:50:24.041,0.2491004765033722,5341,167416375,44184,-0.24775031208992004,-0.6619585752487183,0.6621030569076538,167416378
16-May-2023 14:50:25.041,0.24907922744750977,5341,167416375,44184,-0.24772828817367554,-0.6619690656661987,0.662108302116394,167416379
16-May-2023 14:50:26.041,0.2490551769733429,5373,167416375,44184,-0.2477063238620758,-0.6619778871536255,0.6621166467666626,167416380
16-May-2023 14:50:27.041,0.24903246760368347,5373,167416375,44184,-0.24768152832984924,-0.6619846820831299,0.6621277332305908,167416381
16-May-2023 14:50:28.041,0.2490086853504181,5373,167416375,44184,-0.24765771627426147,-0.6619925498962402,0.6621382236480713,167416382
16-May-2023 14:50:29.041,0.24898406863212585,5373,167416375,44184,-0.24763503670692444,-0.6620044708251953,0.6621435880661011,167416383
16-May-2023 14:50:30.041,0.24895966053009033,5373,167416375,44184,-0.2476101517677307,-0.6620142459869385,0.6621522903442383,167416384
16-May-2023 14:50:31.041,0.2489345371723175,5373,167416375,44184,-0.24758177995681763,-0.6620231866836548,0.6621633768081665,167416385
16-May-2023 14:50:32.041,0.24891075491905212,5373,167416375,44184,-0.2475576400756836,-0.6620309352874756,0.6621737480163574,167416386
16-May-2023 14:50:33.041,0.24888402223587036,5373,167416375,44184,-0.24753236770629883,-0.6620433330535889,0.6621807813644409,167416387
16-May-2023 14:50:34.041,0.24886074662208557,5373,167416375,44184,-0.24750745296478271,-0.6620516777038574,0.6621904373168945,167416388
16-May-2023 14:50:35.041,0.24883902072906494,5373,167416375,44184,-0.2474844753742218,-0.6620588302612305,0.6622000932693481,167416389
16-May-2023 14:50:36.041,0.24881169199943542,5373,167416375,44184,-0.2474609911441803,-0.6620665788650513,0.6622116565704346,167416390
16-May-2023 14:50:37.041,0.24878743290901184,5373,167416375,44184,-0.24743857979774475,-0.6620776653289795,0.6622179746627808,167416391
16-May-2023 14:50:38.041,0.24876585602760315,5373,167416375,44184,-0.24741396307945251,-0.6620877981185913,0.6622251272201538,167416392
16-May-2023 14:50:39.041,0.24874049425125122,5373,167416375,44184,-0.24739068746566772,-0.6620943546295166,0.6622366905212402,167416393
16-May-2023 14:50:40.041,0.24871650338172913,5373,167416375,44184,-0.2473648190498352,-0.6621034145355225,0.6622464656829834,167416394
16-May-2023 14:50:41.041,0.24869051575660706,5373,167416375,44184,-0.2473444938659668,-0.662115216255188,0.6622519493103027,167416395
16-May-2023 14:50:42.041,0.24866676330566406,5373,167416375,44184,-0.24731728434562683,-0.6621239185333252,0.6622624397277832,167416396
16-May-2023 14:50:43.041,0.2486436665058136,5373,167416375,44184,-0.24729090929031372,-0.6621333360671997,0.6622714996337891,167416397
16-May-2023 14:50:44.041,0.24861684441566467,5373,167416375,44184,-0.24726635217666626,-0.6621431112289429,0.6622810363769531,167416398
16-May-2023 14:50:45.041,0.24859076738357544,5373,167416375,44184,-0.24724164605140686,-0.6621519327163696,0.6622910499572754,167416399
16-May-2023 14:50:46.041,0.24856993556022644,5373,167416375,44184,-0.2472166121006012,-0.6621614694595337,0.6622985601425171,167416400
16-May-2023 14:50:47.041,0.24854588508605957,5373,167416375,44184,-0.24719476699829102,-0.6621677875518799,0.6623096466064453,167416401
16-May-2023 14:50:48.041,0.2485237717628479,5373,167416375,44184,-0.24717167019844055,-0.6621750593185425,0.6623191833496094,167416402
16-May-2023 14:50:49.041,0.24850115180015564,5373,167416375,44184,-0.24714729189872742,-0.6621869802474976,0.6623250246047974,167416403
16-May-2023 14:50:50.041,0.2484736144542694,5373,167416375,44184,-0.24712279438972473,-0.6621962785720825,0.6623351573944092,167416404
16-May-2023 14:50:51.041,0.24844583868980408,5373,167416375,44184,-0.24709567427635193,-0.6622055768966675,0.6623462438583374,167416405
16-May-2023 14:50:52.041,0.24842503666877747,5373,167416407,44184,-0.24707341194152832,-0.662214994430542,0.6623530387878418,167416406
16-May-2023 14:50:53.041,0.24840080738067627,5373,167416407,44184,-0.24704664945602417,-0.6622257232666016,0.6623615026473999,167416407
16-May-2023 14:50:54.041,0.2483721673488617,5373,167416407,44184,-0.24702179431915283,-0.6622339487075806,0.6623730659484863,167416408
16-May-2023 14:50:55.041,0.24835211038589478,5373,167416407,44184,-0.24699857831001282,-0.6622405052185059,0.6623827219009399,167416409
16-May-2023 14:50:56.041,0.2483285665512085,5373,167416407,44184,-0.24697551131248474,-0.6622503995895386,0.6623903512954712,167416410
16-May-2023 14:50:57.041,0.2483026683330536,5373,167416407,44184,-0.24695077538490295,-0.6622612476348877,0.6623986959457397,167416411
16-May-2023 14:50:58.041,0.2482801079750061,5405,167416407,44184,-0.24692589044570923,-0.662269115447998,0.6624084711074829,167416412
16-May-2023 14:50:59.041,0.24825617671012878,5405,167416407,44184,-0.24690473079681396,-0.6622753143310547,0.6624187231063843,167416413
16-May-2023 14:51:00.041,0.24823123216629028,5405,167416407,44184,-0.24688053131103516,-0.6622862815856934,0.662426233291626,167416414
16-May-2023 14:51:01.041,0.24820896983146667,5405,167416407,44184,-0.24685832858085632,-0.662295937538147,0.662433385848999,167416415
16-May-2023 14:51:02.041,0.2481805682182312,5405,167416407,44184,-0.24683019518852234,-0.6623060703277588,0.6624443531036377,167416416
16-May-2023 14:51:03.041,0.24815893173217773,5405,167416407,44184,-0.24680832028388977,-0.6623138189315796,0.6624528169631958,167416417
16-May-2023 14:51:04.041,0.24813374876976013,5405,167416407,44184,-0.24678203463554382,-0.6623262166976929,0.6624594926834106,167416418
16-May-2023 14:51:05.041,0.24811255931854248,5405,167416407,44184,-0.24676081538200378,-0.6623338460922241,0.6624678373336792,167416419
16-May-2023 14:51:06.041,0.24808675050735474,5405,167416407,44184,-0.2467341125011444,-0.6623396873474121,0.6624817848205566,167416420
16-May-2023 14:51:07.041,0.24806299805641174,5405,167416407,44184,-0.24670836329460144,-0.6623502969741821,0.662489652633667,167416421
16-May-2023 14:51:08.041,0.2480374276638031,5405,167416407,44184,-0.2466873824596405,-0.6623594760894775,0.6624977588653564,167416422
16-May-2023 14:51:09.041,0.2480126917362213,5405,167416407,44184,-0.24666151404380798,-0.6623697280883789,0.6625063419342041,167416423
16-May-2023 14:51:10.041,0.24799129366874695,5405,167416407,44184,-0.24663761258125305,-0.6623780727386475,0.6625149250030518,167416424
16-May-2023 14:51:11.041,0.24796530604362488,5405,167416407,44184,-0.2466128170490265,-0.6623882055282593,0.6625239849090576,167416425
16-May-2023 14:51:12.041,0.24794280529022217,5405,167416407,44184,-0.24659419059753418,-0.6623953580856323,0.6625316143035889,167416426
16-May-2023 14:51:13.041,0.2479202151298523,5405,167416407,44184,-0.24656739830970764,-0.6624042987823486,0.6625412702560425,167416427
16-May-2023 14:51:14.041,0.2478952705860138,5405,167416407,44184,-0.24654221534729004,-0.6624124050140381,0.662551999092102,167416428
16-May-2023 14:51:15.041,0.2478693127632141,5405,167416407,44184,-0.24651801586151123,-0.6624224185943604,0.6625608205795288,167416429
16-May-2023 14:51:16.041,0.24784523248672485,5405,167416407,44184,-0.24649310111999512,-0.6624324321746826,0.6625689268112183,167416430
16-May-2023 14:51:17.041,0.2478204071521759,5405,167416407,44184,-0.246466726064682,-0.6624413728713989,0.6625792980194092,167416431
16-May-2023 14:51:18.041,0.24779534339904785,5405,167416407,44184,-0.246442049741745,-0.6624494791030884,0.6625895500183105,167416432
16-May-2023 14:51:19.041,0.24777314066886902,5405,167416407,44184,-0.2464200258255005,-0.6624592542648315,0.6625962257385254,167416433
16-May-2023 14:51:20.041,0.24775013327598572,5405,167416407,44184,-0.2464011311531067,-0.6624689102172852,0.6626023054122925,167416434
16-May-2023 14:51:21.041,0.2477269172668457,5405,167416407,44184,-0.24637696146965027,-0.6624758243560791,0.6626131534576416,167416435
16-May-2023 14:51:22.041,0.24770262837409973,5405,167416407,44184,-0.2463517189025879,-0.6624844074249268,0.6626231670379639,167416436
16-May-2023 14:51:23.041,0.2476769983768463,5405,167416407,44184,-0.246328204870224,-0.6624941825866699,0.6626313924789429,167416437
16-May-2023 14:51:24.041,0.2476503849029541,5405,167416439,44190,-0.246301531791687,-0.6625058650970459,0.6626394987106323,167416438
16-May-2023 14:51:25.041,0.24762865900993347,5405,167416439,44190,-0.24627777934074402,-0.6625134944915771,0.6626490354537964,167416439
16-May-2023 14:51:26.041,0.24760442972183228,5405,167416439,44190,-0.246250718832016,-0.6625220775604248,0.6626596450805664,167416440
16-May-2023 14:51:27.041,0.2475835680961609,5405,167416439,44190,-0.24622967839241028,-0.6625291109085083,0.6626683473587036,167416441
16-May-2023 14:51:28.041,0.24755728244781494,5405,167416439,44190,-0.2462049424648285,-0.6625396013259888,0.6626765727996826,167416442
16-May-2023 14:51:29.041,0.24753499031066895,5405,167416439,44190,-0.24617916345596313,-0.6625498533248901,0.662684440612793,167416443
16-May-2023 14:51:30.041,0.24751058220863342,5437,167416439,44190,-0.24615740776062012,-0.6625555753707886,0.6626955270767212,167416444
16-May-2023 14:51:31.041,0.24748718738555908,5437,167416439,44190,-0.2461342215538025,-0.6625652313232422,0.6627036333084106,167416445
16-May-2023 14:51:32.041,0.24746137857437134,5437,167416439,44190,-0.2461095154285431,-0.6625779867172241,0.6627093553543091,167416446
16-May-2023 14:51:33.041,0.24743995070457458,5437,167416439,44190,-0.24608567357063293,-0.6625851392745972,0.6627190113067627,167416447
16-May-2023 14:51:34.041,0.24741387367248535,5437,167416439,44190,-0.2460615634918213,-0.6625927686691284,0.6627299785614014,167416448
16-May-2023 14:51:35.041,0.24739092588424683,5437,167416439,44190,-0.246039479970932,-0.6626025438308716,0.6627371311187744,167416449
16-May-2023 14:51:36.041,0.2473633885383606,5437,167416439,44190,-0.2460106909275055,-0.6626156568527222,0.6627449989318848,167416450
16-May-2023 14:51:37.041,0.2473399043083191,5437,167416439,44190,-0.2459883689880371,-0.6626213788986206,0.6627564430236816,167416451
16-May-2023 14:51:38.041,0.2473120093345642,5437,167416439,44190,-0.24596285820007324,-0.6626293659210205,0.6627682447433472,167416452
16-May-2023 14:51:39.041,0.24729251861572266,5437,167416439,44190,-0.24593770503997803,-0.6626383066177368,0.662775993347168,167416453
16-May-2023 14:51:40.041,0.2472657561302185,5437,167416439,44190,-0.2459166944026947,-0.6626491546630859,0.6627826690673828,167416454
16-May-2023 14:51:41.041,0.24724286794662476,5437,167416439,44190,-0.2458932101726532,-0.6626559495925903,0.6627933979034424,167416455
16-May-2023 14:51:42.041,0.24721914529800415,5437,167416439,44190,-0.2458687722682953,-0.662665605545044,0.6628017425537109,167416456
16-May-2023 14:51:43.041,0.24719688296318054,5437,167416439,44190,-0.24584466218948364,-0.6626743078231812,0.6628103256225586,167416457
16-May-2023 14:51:44.041,0.24716982245445251,5437,167416439,44190,-0.24581927061080933,-0.6626862287521362,0.6628178358078003,167416458
16-May-2023 14:51:45.041,0.24714770913124084,5437,167416439,44190,-0.24579644203186035,-0.6626931428909302,0.6628276109695435,167416459
16-May-2023 14:51:46.041,0.24712243676185608,5437,167416439,44190,-0.24577069282531738,-0.6627031564712524,0.6628365516662598,167416460
16-May-2023 14:51:47.041,0.24709820747375488,5437,167416439,44190,-0.24574849009513855,-0.6627122163772583,0.6628447771072388,167416461
16-May-2023 14:51:48.041,0.24707463383674622,5437,167416439,44190,-0.24572232365608215,-0.6627211570739746,0.6628541946411133,167416462
16-May-2023 14:51:49.041,0.2470504641532898,5437,167416439,44190,-0.2456955909729004,-0.6627291440963745,0.6628652811050415,167416463
16-May-2023 14:51:50.041,0.24702581763267517,5437,167416439,44190,-0.24567583203315735,-0.6627366542816162,0.6628742218017578,167416464
16-May-2023 14:51:51.041,0.24700230360031128,5437,167416439,44190,-0.2456512451171875,-0.6627497673034668,0.662879228591919,167416465
16-May-2023 14:51:52.041,0.24697673320770264,5437,167416439,44190,-0.2456263303756714,-0.6627593040466309,0.6628882884979248,167416466
16-May-2023 14:51:53.041,0.2469487488269806,5437,167416439,44190,-0.24559831619262695,-0.6627664566040039,0.6629019975662231,167416467
16-May-2023 14:51:54.041,0.24692636728286743,5437,167416439,44190,-0.24557676911354065,-0.6627744436264038,0.6629102230072021,167416468
16-May-2023 14:51:55.041,0.24690228700637817,5437,167416439,44190,-0.24555322527885437,-0.6627854108810425,0.6629170179367065,167416469
16-May-2023 14:51:56.041,0.24687695503234863,5437,167416471,44184,-0.24552753567695618,-0.6627939939498901,0.6629272699356079,167416470
16-May-2023 14:51:57.041,0.24685397744178772,5437,167416471,44184,-0.24550366401672363,-0.6628015041351318,0.6629375219345093,167416471
16-May-2023 14:51:58.041,0.24683231115341187,5437,167416471,44184,-0.24548277258872986,-0.6628093719482422,0.6629452705383301,167416472
16-May-2023 14:51:59.041,0.2468070685863495,5437,167416471,44184,-0.245457261800766,-0.6628216505050659,0.6629520654678345,167416473
16-May-2023 14:52:00.041,0.24677887558937073,5437,167416471,44184,-0.24542999267578125,-0.6628320217132568,0.6629618406295776,167416474
16-May-2023 14:52:01.041,0.24675631523132324,5437,167416471,44184,-0.245408296585083,-0.6628379821777344,0.6629723310470581,167416475
16-May-2023 14:52:02.041,0.24673277139663696,5469,167416471,44184,-0.24538227915763855,-0.6628482341766357,0.662980318069458,167416476
16-May-2023 14:52:03.041,0.24670737981796265,5469,167416471,44184,-0.24535876512527466,-0.6628588438034058,0.6629881858825684,167416477
16-May-2023 14:52:04.041,0.24668163061141968,5469,167416471,44184,-0.2453342080116272,-0.6628684997558594,0.6629970073699951,167416478
16-May-2023 14:52:05.041,0.2466621994972229,5469,167416471,44184,-0.2453128695487976,-0.6628737449645996,0.6630070209503174,167416479
16-May-2023 14:52:06.041,0.24663785099983215,5469,167416471,44184,-0.24528980255126953,-0.6628824472427368,0.6630159616470337,167416480
16-May-2023 14:52:07.041,0.2466123402118683,5469,167416471,44184,-0.24526536464691162,-0.6628938913345337,0.6630229949951172,167416481
16-May-2023 14:52:08.041,0.24658745527267456,5469,167416471,44184,-0.2452385127544403,-0.6629027128219604,0.6630332469940186,167416482
16-May-2023 14:52:09.041,0.2465638518333435,5469,167416471,44184,-0.24521371722221375,-0.6629095077514648,0.6630446910858154,167416483
16-May-2023 14:52:10.041,0.24653717875480652,5469,167416471,44184,-0.24519082903862,-0.6629195213317871,0.6630527973175049,167416484
16-May-2023 14:52:11.041,0.24651408195495605,5469,167416471,44184,-0.24516379833221436,-0.6629304885864258,0.6630605459213257,167416485
16-May-2023 14:52:12.041,0.24648773670196533,5469,167416471,44184,-0.24513795971870422,-0.6629406213760376,0.663069486618042,167416486
16-May-2023 14:52:13.041,0.24646300077438354,5469,167416471,44184,-0.2451171875,-0.6629467010498047,0.6630803346633911,167416487
16-May-2023 14:52:14.041,0.2464427649974823,5469,167416471,44184,-0.24509236216545105,-0.6629577875137329,0.6630859375,167416488
16-May-2023 14:52:15.041,0.24641910195350647,5469,167416471,44184,-0.2450711727142334,-0.6629656553268433,0.6630948781967163,167416489
16-May-2023 14:52:16.041,0.24639496207237244,5469,167416471,44184,-0.2450512945652008,-0.6629713773727417,0.6631053686141968,167416490
16-May-2023 14:52:17.041,0.24637353420257568,5469,167416471,44184,-0.24502620100975037,-0.662979006767273,0.6631151437759399,167416491
16-May-2023 14:52:18.041,0.24634519219398499,5469,167416471,44184,-0.2449992299079895,-0.6629934310913086,0.6631213426589966,167416492
16-May-2023 14:52:19.041,0.246321439743042,5469,167416471,44184,-0.2449752390384674,-0.6630024909973145,0.6631296873092651,167416493
16-May-2023 14:52:20.041,0.24629780650138855,5469,167416471,44184,-0.24494853615760803,-0.663010835647583,0.663140058517456,167416494
16-May-2023 14:52:21.041,0.24627414345741272,5469,167416471,44184,-0.2449227273464203,-0.6630189418792725,0.6631503105163574,167416495
16-May-2023 14:52:22.041,0.24624985456466675,5469,167416471,44184,-0.24490123987197876,-0.663029670715332,0.6631567478179932,167416496
16-May-2023 14:52:23.041,0.24622556567192078,5469,167416471,44184,-0.24487537145614624,-0.6630384922027588,0.6631660461425781,167416497
16-May-2023 14:52:24.041,0.24620282649993896,5469,167416471,44184,-0.24485063552856445,-0.6630458831787109,0.6631762981414795,167416498
16-May-2023 14:52:25.041,0.24618017673492432,5469,167416471,44184,-0.2448282241821289,-0.6630532741546631,0.663185715675354,167416499
16-May-2023 14:52:26.041,0.24615520238876343,5469,167416471,44184,-0.24480882287025452,-0.6630631685256958,0.6631919145584106,167416500
16-May-2023 14:52:27.041,0.24612957239151,5469,167416471,44184,-0.24478033185005188,-0.6630747318267822,0.6632004976272583,167416501
16-May-2023 14:52:28.041,0.2461014688014984,5469,167416503,44184,-0.24475422501564026,-0.6630828380584717,0.6632125377655029,167416502
16-May-2023 14:52:29.041,0.24608123302459717,5469,167416503,44184,-0.24473124742507935,-0.663090705871582,0.6632205247879028,167416503
16-May-2023 14:52:30.041,0.24605628848075867,5469,167416503,44184,-0.24470853805541992,-0.6631026268005371,0.6632263660430908,167416504
16-May-2023 14:52:31.041,0.2460300624370575,5469,167416503,44184,-0.24468284845352173,-0.6631109714508057,0.6632372140884399,167416505
16-May-2023 14:52:32.041,0.24600750207901,5469,167416503,44184,-0.24465960264205933,-0.6631170511245728,0.6632481813430786,167416506
16-May-2023 14:52:33.041,0.24598515033721924,5469,167416503,44184,-0.24463629722595215,-0.6631273031234741,0.6632548570632935,167416507
16-May-2023 14:52:34.041,0.24595695734024048,5501,167416503,44184,-0.24461466073989868,-0.6631371974945068,0.6632633209228516,167416508
16-May-2023 14:52:35.041,0.2459341287612915,5501,167416503,44184,-0.24458733201026917,-0.6631466150283813,0.6632726192474365,167416509
16-May-2023 14:52:36.041,0.24591246247291565,5501,167416503,44184,-0.2445622682571411,-0.6631516218185425,0.6632847785949707,167416510
16-May-2023 14:52:37.041,0.24588674306869507,5501,167416503,44184,-0.2445383369922638,-0.6631630659103394,0.6632918119430542,167416511
16-May-2023 14:52:38.041,0.2458590865135193,5501,167416503,44184,-0.24451276659965515,-0.6631742715835571,0.6633003950119019,167416512
16-May-2023 14:52:39.041,0.2458389401435852,5501,167416503,44184,-0.24449029564857483,-0.6631815433502197,0.6633087396621704,167416513
16-May-2023 14:52:40.041,0.24581626057624817,5501,167416503,44184,-0.24446669220924377,-0.6631897687911987,0.6633176803588867,167416514
16-May-2023 14:52:41.041,0.24579069018363953,5501,167416503,44184,-0.24444302916526794,-0.663200855255127,0.6633248329162598,167416515
16-May-2023 14:52:42.041,0.2457670271396637,5501,167416503,44184,-0.2444203794002533,-0.6632094383239746,0.6633331775665283,167416516
16-May-2023 14:52:43.041,0.24574124813079834,5501,167416503,44184,-0.24439573287963867,-0.6632177829742432,0.6633436679840088,167416517
16-May-2023 14:52:44.041,0.24572163820266724,5501,167416503,44184,-0.24437233805656433,-0.6632241010665894,0.6633529663085938,167416518
16-May-2023 14:52:45.041,0.24569541215896606,5501,167416503,44184,-0.24434801936149597,-0.6632356643676758,0.6633601188659668,167416519
16-May-2023 14:52:46.041,0.24566799402236938,5501,167416503,44184,-0.24432212114334106,-0.6632461547851562,0.6633694171905518,167416520
16-May-2023 14:52:47.041,0.24564367532730103,5501,167416503,44184,-0.24429479241371155,-0.6632530689239502,0.6633814573287964,167416521
16-May-2023 14:52:48.041,0.24561890959739685,5501,167416503,44184,-0.24426978826522827,-0.6632614135742188,0.6633917093276978,167416522
16-May-2023 14:52:49.041,0.24559730291366577,5501,167416503,44184,-0.24424970149993896,-0.6632719039916992,0.6633965969085693,167416523
16-May-2023 14:52:50.041,0.24557214975357056,5501,167416503,44184,-0.24422475695610046,-0.6632828712463379,0.6634039878845215,167416524
16-May-2023 14:52:51.041,0.2455480992794037,5501,167416503,44184,-0.24420028924942017,-0.6632890701293945,0.6634160280227661,167416525
16-May-2023 14:52:52.041,0.24552571773529053,5501,167416503,44184,-0.24417707324028015,-0.6632976531982422,0.663424015045166,167416526
16-May-2023 14:52:53.041,0.24550271034240723,5501,167416503,44184,-0.24415519833564758,-0.6633086204528809,0.6634296178817749,167416527
16-May-2023 14:52:54.041,0.2454763948917389,5501,167416503,44184,-0.2441292703151703,-0.6633186340332031,0.6634387969970703,167416528
16-May-2023 14:52:55.041,0.24545028805732727,5501,167416503,44184,-0.2441040277481079,-0.6633249521255493,0.6634515523910522,167416529
16-May-2023 14:52:56.041,0.24542894959449768,5501,167416503,44184,-0.24407732486724854,-0.6633334159851074,0.6634609699249268,167416530
16-May-2023 14:52:57.041,0.24540171027183533,5501,167416503,44184,-0.24405190348625183,-0.6633460521697998,0.6634674072265625,167416531
16-May-2023 14:52:58.041,0.2453763484954834,5501,167416503,44184,-0.24402841925621033,-0.6633543968200684,0.6634770631790161,167416532
16-May-2023 14:52:59.041,0.24535351991653442,5501,167416503,44184,-0.24400219321250916,-0.6633607149124146,0.6634889841079712,167416533
16-May-2023 14:53:00.041,0.24533355236053467,5501,167416535,44184,-0.24398067593574524,-0.6633696556091309,0.6634954214096069,167416534
16-May-2023 14:53:01.041,0.2453049123287201,5501,167416535,44184,-0.24395552277565002,-0.6633824110031128,0.6635023355484009,167416535
16-May-2023 14:53:02.041,0.24528202414512634,5501,167416535,44184,-0.24393218755722046,-0.6633892059326172,0.6635125875473022,167416536
16-May-2023 14:53:03.041,0.24526038765907288,5501,167416535,44184,-0.24390888214111328,-0.6633962392807007,0.6635222434997559,167416537
16-May-2023 14:53:04.041,0.24523776769638062,5501,167416535,44184,-0.24389246106147766,-0.663402795791626,0.6635299921035767,167416538
16-May-2023 14:53:05.041,0.24520912766456604,5501,167416535,44184,-0.2438640594482422,-0.6634178161621094,0.6635360717773438,167416539
16-May-2023 14:53:06.041,0.24518442153930664,5533,167416535,44184,-0.24383628368377686,-0.6634248495101929,0.6635485887527466,167416540
16-May-2023 14:53:07.041,0.2451620101928711,5533,167416535,44184,-0.24381107091903687,-0.663432240486145,0.663558840751648,167416541
16-May-2023 14:53:08.041,0.24513855576515198,5533,167416535,44184,-0.24378570914268494,-0.6634435653686523,0.6635652780532837,167416542
16-May-2023 14:53:09.041,0.245111882686615,5533,167416535,44184,-0.24376165866851807,-0.6634536981582642,0.6635738611221313,167416543
16-May-2023 14:53:10.041,0.24509045481681824,5533,167416535,44184,-0.2437392771244049,-0.6634597778320312,0.6635839939117432,167416544
16-May-2023 14:53:11.041,0.24506834149360657,5533,167416535,44184,-0.24371498823165894,-0.663466215133667,0.6635942459106445,167416545
16-May-2023 14:53:12.041,0.2450406551361084,5533,167416535,44184,-0.24369269609451294,-0.6634776592254639,0.663601279258728,167416546
16-May-2023 14:53:13.041,0.24501708149909973,5533,167416535,44184,-0.24367079138755798,-0.6634891033172607,0.6636066436767578,167416547
16-May-2023 14:53:14.041,0.2449929118156433,5533,167416535,44184,-0.24364545941352844,-0.6634944677352905,0.6636196374893188,167416548
16-May-2023 14:53:15.041,0.24497175216674805,5533,167416535,44184,-0.2436182200908661,-0.6635023355484009,0.663629412651062,167416549
16-May-2023 14:53:16.041,0.24494633078575134,5533,167416535,44184,-0.24359363317489624,-0.6635161638259888,0.6636340618133545,167416550
16-May-2023 14:53:17.041,0.24491843581199646,5533,167416535,44184,-0.24356958270072937,-0.6635259389877319,0.6636435985565186,167416551
16-May-2023 14:53:18.041,0.24489730596542358,5533,167416535,44184,-0.2435441017150879,-0.6635316610336304,0.6636548042297363,167416552
16-May-2023 14:53:19.041,0.24487829208374023,5533,167416535,44184,-0.2435217797756195,-0.663537859916687,0.6636638641357422,167416553
16-May-2023 14:53:20.041,0.24484950304031372,5533,167416535,44184,-0.24349573254585266,-0.6635510921478271,0.6636710166931152,167416554
16-May-2023 14:53:21.041,0.2448224425315857,5533,167416535,44184,-0.24346905946731567,-0.663560152053833,0.6636818647384644,167416555
16-May-2023 14:53:22.041,0.2448005974292755,5533,167416535,44184,-0.24344757199287415,-0.6635651588439941,0.6636923551559448,167416556
16-May-2023 14:53:23.041,0.24477818608283997,5533,167416535,44184,-0.24342411756515503,-0.6635761260986328,0.6636984348297119,167416557
16-May-2023 14:53:24.041,0.2447495460510254,5533,167416535,44184,-0.24340340495109558,-0.6635873317718506,0.6637052297592163,167416558
16-May-2023 14:53:25.041,0.2447250783443451,5533,167416535,44184,-0.24337872862815857,-0.663596510887146,0.6637140512466431,167416559
16-May-2023 14:53:26.041,0.2447032928466797,5533,167416535,44184,-0.24335289001464844,-0.6636042594909668,0.6637238264083862,167416560
16-May-2023 14:53:27.041,0.2446795105934143,5533,167416535,44184,-0.243331640958786,-0.6636112928390503,0.6637336015701294,167416561
16-May-2023 14:53:28.041,0.24465206265449524,5533,167416535,44184,-0.2433030605316162,-0.6636238098144531,0.6637413501739502,167416562
16-May-2023 14:53:29.041,0.2446296215057373,5533,167416535,44184,-0.24327504634857178,-0.6636334657669067,0.663750171661377,167416563
16-May-2023 14:53:30.041,0.24460557103157043,5533,167416535,44184,-0.24324911832809448,-0.6636402606964111,0.6637619733810425,167416564
16-May-2023 14:53:31.041,0.24458056688308716,5533,167416535,44184,-0.2432233989238739,-0.663649320602417,0.663771390914917,167416565
16-May-2023 14:53:32.041,0.2445559799671173,5533,167416567,44184,-0.2432042360305786,-0.6636590957641602,0.6637777090072632,167416566
16-May-2023 14:53:33.041,0.24453160166740417,5533,167416567,44184,-0.24317923188209534,-0.6636675596237183,0.663787841796875,167416567
16-May-2023 14:53:34.041,0.24451115727424622,5533,167416567,44184,-0.2431567907333374,-0.6636723279953003,0.6637985706329346,167416568
16-May-2023 14:53:35.041,0.24448692798614502,5533,167416567,44184,-0.24313360452651978,-0.6636843681335449,0.6638039350509644,167416569
16-May-2023 14:53:36.041,0.2444615662097931,5533,167416567,44184,-0.24310985207557678,-0.6636958122253418,0.6638103723526001,167416570
16-May-2023 14:53:37.041,0.24443620443344116,5533,167416567,44184,-0.2430858612060547,-0.663702130317688,0.6638221740722656,167416571
16-May-2023 14:53:38.041,0.24441373348236084,5565,167416567,44184,-0.24305883049964905,-0.6637108325958252,0.6638320684432983,167416572
16-May-2023 14:53:39.041,0.24439051747322083,5565,167416567,44184,-0.24303719401359558,-0.6637202501296997,0.6638388633728027,167416573
16-May-2023 14:53:40.041,0.24436131119728088,5565,167416567,44184,-0.24301189184188843,-0.6637313365936279,0.663847804069519,167416574
16-May-2023 14:53:41.041,0.24434024095535278,5565,167416567,44184,-0.24298781156539917,-0.6637369394302368,0.6638587713241577,167416575
16-May-2023 14:53:42.041,0.2443164885044098,5565,167416567,44184,-0.24296286702156067,-0.6637437343597412,0.6638698577880859,167416576
16-May-2023 14:53:43.041,0.2442919909954071,5565,167416567,44184,-0.24294114112854004,-0.6637542247772217,0.6638764142990112,167416577
16-May-2023 14:53:44.041,0.24426499009132385,5565,167416567,44184,-0.24291354417800903,-0.6637650728225708,0.6638855934143066,167416578
16-May-2023 14:53:45.041,0.2442443072795868,5565,167416567,44184,-0.24288910627365112,-0.6637700796127319,0.6638972759246826,167416579
16-May-2023 14:53:46.041,0.2442205548286438,5565,167416567,44184,-0.2428637444972992,-0.6637790203094482,0.6639063358306885,167416580
16-May-2023 14:53:47.041,0.24419543147087097,5565,167416567,44184,-0.24284324049949646,-0.6637901067733765,0.6639118194580078,167416581
16-May-2023 14:53:48.041,0.24416914582252502,5565,167416567,44184,-0.24281510710716248,-0.6638015508651733,0.663920521736145,167416582
16-May-2023 14:53:49.041,0.24414819478988647,5565,167416567,44184,-0.24279195070266724,-0.6638065576553345,0.6639313697814941,167416583
16-May-2023 14:53:50.041,0.24412456154823303,5565,167416567,44184,-0.24277058243751526,-0.6638158559799194,0.6639387607574463,167416584
16-May-2023 14:53:51.041,0.2440982162952423,5565,167416567,44184,-0.24274572730064392,-0.6638288497924805,0.6639446020126343,167416585
16-May-2023 14:53:52.041,0.24407324194908142,5565,167416567,44184,-0.24272149801254272,-0.6638368368148804,0.6639547348022461,167416586
16-May-2023 14:53:53.041,0.24405017495155334,5565,167416567,44184,-0.24269717931747437,-0.6638423204421997,0.6639662981033325,167416587
16-May-2023 14:53:54.041,0.24402537941932678,5565,167416567,44184,-0.24267178773880005,-0.6638514995574951,0.663975715637207,167416588
16-May-2023 14:53:55.041,0.24399897456169128,5565,167416567,44184,-0.2426440417766571,-0.6638634204864502,0.6639835834503174,167416589
16-May-2023 14:53:56.041,0.24397453665733337,5565,167416567,44184,-0.242621511220932,-0.6638698577880859,0.6639944314956665,167416590
16-May-2023 14:53:57.041,0.24395525455474854,5565,167416567,44184,-0.2425985038280487,-0.6638741493225098,0.6640057563781738,167416591
16-May-2023 14:53:58.041,0.24392801523208618,5565,167416567,44184,-0.2425738275051117,-0.663886308670044,0.6640126705169678,167416592
16-May-2023 14:53:59.041,0.24390074610710144,5565,167416567,44184,-0.24254834651947021,-0.6638984680175781,0.6640194654464722,167416593
16-May-2023 14:54:00.041,0.24388039112091064,5565,167416567,44184,-0.24252921342849731,-0.6639032363891602,0.6640290021896362,167416594
16-May-2023 14:54:01.041,0.2438608705997467,5565,167416567,44184,-0.2425050437450409,-0.6639105081558228,0.6640379428863525,167416595
16-May-2023 14:54:02.041,0.24383500218391418,5565,167416567,44184,-0.24248328804969788,-0.663921594619751,0.6640442609786987,167416596
16-May-2023 14:54:03.041,0.2438066005706787,5565,167416567,44184,-0.24245861172676086,-0.6639328002929688,0.6640527248382568,167416597
16-May-2023 14:54:04.041,0.24378424882888794,5565,167416599,44184,-0.24243074655532837,-0.6639387607574463,0.6640651226043701,167416598
16-May-2023 14:54:05.041,0.24376153945922852,5565,167416599,44184,-0.242407888174057,-0.6639450788497925,0.6640753746032715,167416599
16-May-2023 14:54:06.041,0.24373486638069153,5565,167416599,44184,-0.24238207936286926,-0.6639577150344849,0.6640818119049072,167416600
16-May-2023 14:54:07.041,0.24370786547660828,5565,167416599,44184,-0.24235332012176514,-0.6639703512191772,0.6640897989273071,167416601
16-May-2023 14:54:08.041,0.243686705827713,5565,167416599,44184,-0.24233025312423706,-0.6639747619628906,0.6641017198562622,167416602
16-May-2023 14:54:09.041,0.24366027116775513,5565,167416599,44184,-0.2423054277896881,-0.6639837026596069,0.6641113758087158,167416603
16-May-2023 14:54:10.041,0.24363648891448975,5597,167416599,44184,-0.24228423833847046,-0.6639944314956665,0.6641172170639038,167416604
16-May-2023 14:54:11.041,0.2436145842075348,5597,167416599,44184,-0.24226215481758118,-0.6640024185180664,0.6641252040863037,167416605
16-May-2023 14:54:12.041,0.2435932755470276,5597,167416599,44184,-0.2422381043434143,-0.664007306098938,0.6641372442245483,167416606
16-May-2023 14:54:13.041,0.2435673177242279,5597,167416599,44184,-0.24221321940422058,-0.664016842842102,0.664145827293396,167416607
16-May-2023 14:54:14.041,0.24354392290115356,5597,167416599,44184,-0.24218830466270447,-0.6640274524688721,0.664152979850769,167416608
16-May-2023 14:54:15.041,0.2435208261013031,5597,167416599,44184,-0.24216410517692566,-0.6640360355377197,0.6641616821289062,167416609
16-May-2023 14:54:16.041,0.24349844455718994,5597,167416599,44184,-0.2421402633190155,-0.6640405654907227,0.6641740798950195,167416610
16-May-2023 14:54:17.041,0.2434728741645813,5597,167416599,44184,-0.24211466312408447,-0.6640514135360718,0.6641820669174194,167416611
16-May-2023 14:54:18.041,0.24344462156295776,5597,167416599,44184,-0.2420903742313385,-0.6640632152557373,0.6641894578933716,167416612
16-May-2023 14:54:19.041,0.24342143535614014,5597,167416599,44184,-0.2420659363269806,-0.6640709638595581,0.6641991138458252,167416613
16-May-2023 14:54:20.041,0.243401437997818,5597,167416599,44184,-0.24204468727111816,-0.6640751361846924,0.6642098426818848,167416614
16-May-2023 14:54:21.041,0.24337485432624817,5597,167416599,44184,-0.24202078580856323,-0.6640865802764893,0.6642172336578369,167416615
16-May-2023 14:54:22.041,0.24334809184074402,5597,167416599,44184,-0.24199536442756653,-0.6641006469726562,0.664222002029419,167416616
16-May-2023 14:54:23.041,0.24332478642463684,5597,167416599,44184,-0.24197295308113098,-0.6641058921813965,0.6642332077026367,167416617
16-May-2023 14:54:24.041,0.24330103397369385,5597,167416599,44184,-0.24194470047950745,-0.6641143560409546,0.6642436981201172,167416618
16-May-2023 14:54:25.041,0.24328067898750305,5597,167416599,44184,-0.24192363023757935,-0.6641250848770142,0.6642483472824097,167416619
16-May-2023 14:54:26.041,0.24324923753738403,5597,167416599,44184,-0.24189892411231995,-0.6641358137130737,0.6642577648162842,167416620
16-May-2023 14:54:27.041,0.2432287633419037,5597,167416599,44184,-0.24187040328979492,-0.6641405820846558,0.6642712354660034,167416621
16-May-2023 14:54:28.041,0.24320662021636963,5597,167416599,44184,-0.2418457269668579,-0.6641472578048706,0.6642816066741943,167416622
16-May-2023 14:54:29.041,0.2431829571723938,5597,167416599,44184,-0.2418256402015686,-0.6641585826873779,0.6642862558364868,167416623
16-May-2023 14:54:30.041,0.24315637350082397,5597,167416599,44184,-0.24180179834365845,-0.6641690731048584,0.6642941236495972,167416624
16-May-2023 14:54:31.041,0.24313631653785706,5597,167416599,44184,-0.24177676439285278,-0.6641745567321777,0.6643048524856567,167416625
16-May-2023 14:54:32.041,0.2431134581565857,5597,167416599,44184,-0.24175530672073364,-0.6641813516616821,0.6643142700195312,167416626
16-May-2023 14:54:33.041,0.24308228492736816,5597,167416599,44184,-0.24172812700271606,-0.6641966104507446,0.664320707321167,167416627
16-May-2023 14:54:34.041,0.2430577576160431,5597,167416599,44184,-0.24170389771461487,-0.6642056703567505,0.6643291711807251,167416628
16-May-2023 14:54:35.041,0.24303683638572693,5597,167416599,44184,-0.24168109893798828,-0.664210319519043,0.6643403768539429,167416629
16-May-2023 14:54:36.041,0.24301362037658691,5597,167416631,44190,-0.24165788292884827,-0.6642156839370728,0.664352297782898,167416630
16-May-2023 14:54:37.041,0.2429887354373932,5597,167416631,44190,-0.2416328489780426,-0.6642287969589233,0.6643571853637695,167416631
16-May-2023 14:54:38.041,0.24296197295188904,5597,167416631,44190,-0.24160614609718323,-0.6642383337020874,0.6643671989440918,167416632
16-May-2023 14:54:39.041,0.2429387867450714,5597,167416631,44190,-0.24158155918121338,-0.6642428636550903,0.6643799543380737,167416633
16-May-2023 14:54:40.041,0.2429131269454956,5597,167416631,44190,-0.24155324697494507,-0.6642545461654663,0.6643879413604736,167416634
16-May-2023 14:54:41.041,0.2428872287273407,5597,167416631,44190,-0.24153029918670654,-0.6642657518386841,0.664394736289978,167416635
16-May-2023 14:54:42.041,0.24286234378814697,5629,167416631,44190,-0.2415088415145874,-0.6642752885818481,0.6644021272659302,167416636
16-May-2023 14:54:43.041,0.2428421676158905,5629,167416631,44190,-0.24148494005203247,-0.6642806529998779,0.6644129753112793,167416637
16-May-2023 14:54:44.041,0.2428188920021057,5629,167416631,44190,-0.2414620816707611,-0.664289116859436,0.6644212007522583,167416638
16-May-2023 14:54:45.041,0.24279490113258362,5629,167416631,44190,-0.24143660068511963,-0.6643022298812866,0.6644262075424194,167416639
16-May-2023 14:54:46.042,0.24277204275131226,5629,167416631,44190,-0.24141517281532288,-0.6643079519271851,0.6644363403320312,167416640
16-May-2023 14:54:47.042,0.2427498996257782,5629,167416631,44190,-0.24138960242271423,-0.664313793182373,0.6644481420516968,167416641
16-May-2023 14:54:48.042,0.2427254319190979,5629,167416631,44190,-0.2413642406463623,-0.6643251180648804,0.6644546985626221,167416642
16-May-2023 14:54:49.042,0.24269530177116394,5629,167416631,44190,-0.24133887887001038,-0.6643373966217041,0.6644629240036011,167416643
16-May-2023 14:54:50.042,0.2426709234714508,5629,167416631,44190,-0.24131366610527039,-0.6643420457839966,0.6644762754440308,167416644
16-May-2023 14:54:51.042,0.24265119433403015,5629,167416631,44190,-0.24128776788711548,-0.6643502712249756,0.6644847393035889,167416645
16-May-2023 14:54:52.042,0.24262291193008423,5629,167416631,44190,-0.24126195907592773,-0.6643611192703247,0.6644936800003052,167416646
16-May-2023 14:54:53.042,0.24259451031684875,5629,167416631,44190,-0.24123772978782654,-0.6643737554550171,0.6644999980926514,167416647
16-May-2023 14:54:54.042,0.2425747513771057,5629,167416631,44190,-0.2412160038948059,-0.6643803119659424,0.6645087003707886,167416648
16-May-2023 14:54:55.042,0.24255096912384033,5629,167416631,44190,-0.24119356274604797,-0.6643863916397095,0.6645195484161377,167416649
16-May-2023 14:54:56.042,0.24252483248710632,5629,167416631,44190,-0.2411690354347229,-0.6643974781036377,0.6645267009735107,167416650
16-May-2023 14:54:57.042,0.24249979853630066,5629,167416631,44190,-0.24114608764648438,-0.6644079685211182,0.6645336151123047,167416651
16-May-2023 14:54:58.042,0.24247968196868896,5629,167416631,44190,-0.2411213517189026,-0.6644138097763062,0.6645442247390747,167416652
16-May-2023 14:54:59.042,0.24245226383209229,5629,167416631,44190,-0.24109572172164917,-0.664421558380127,0.6645559072494507,167416653
16-May-2023 14:55:00.042,0.2424260973930359,5629,167416631,44190,-0.24106821417808533,-0.6644346714019775,0.6645617485046387,167416654
16-May-2023 14:55:01.042,0.2424008846282959,5629,167416631,44190,-0.24104264378547668,-0.6644449234008789,0.6645699739456177,167416655
16-May-2023 14:55:02.042,0.24238181114196777,5629,167416631,44190,-0.2410232126712799,-0.6644468307495117,0.6645822525024414,167416656
16-May-2023 14:55:03.042,0.24235650897026062,5629,167416631,44190,-0.24099788069725037,-0.6644574403762817,0.6645902395248413,167416657
16-May-2023 14:55:04.042,0.24233227968215942,5629,167416631,44190,-0.2409725785255432,-0.6644675731658936,0.6645979881286621,167416658
16-May-2023 14:55:05.042,0.24230864644050598,5629,167416631,44190,-0.24095383286476135,-0.6644735336303711,0.6646075248718262,167416659
16-May-2023 14:55:06.042,0.2422851324081421,5629,167416631,44190,-0.24092480540275574,-0.6644816398620605,0.664618730545044,167416660
16-May-2023 14:55:07.042,0.242262601852417,5629,167416631,44190,-0.24090155959129333,-0.6644891500473022,0.6646276712417603,167416661
16-May-2023 14:55:08.042,0.2422366440296173,5629,167416663,44190,-0.24087756872177124,-0.6645016670227051,0.6646331548690796,167416662
16-May-2023 14:55:09.042,0.2422114908695221,5629,167416663,44190,-0.2408524453639984,-0.6645107269287109,0.6646425724029541,167416663
16-May-2023 14:55:10.042,0.2421899139881134,5629,167416663,44190,-0.2408265769481659,-0.6645172834396362,0.6646533012390137,167416664
16-May-2023 14:55:11.042,0.24216246604919434,5629,167416663,44190,-0.24080532789230347,-0.6645265817642212,0.6646617650985718,167416665
16-May-2023 14:55:12.042,0.24213796854019165,5629,167416663,44190,-0.24077999591827393,-0.6645383834838867,0.664668083190918,167416666
16-May-2023 14:55:13.042,0.24211597442626953,5629,167416663,44190,-0.24075615406036377,-0.6645452976226807,0.6646775007247925,167416667
16-May-2023 14:55:14.042,0.24209114909172058,5661,167416663,44190,-0.2407311201095581,-0.6645538806915283,0.6646871566772461,167416668
16-May-2023 14:55:15.042,0.24206823110580444,5661,167416663,44190,-0.24070864915847778,-0.6645607948303223,0.6646966934204102,167416669
16-May-2023 14:55:16.042,0.24204137921333313,5661,167416663,44190,-0.2406814992427826,-0.6645724773406982,0.6647046804428101,167416670
16-May-2023 14:55:17.042,0.24202042818069458,5661,167416663,44190,-0.2406596541404724,-0.6645793914794922,0.6647131443023682,167416671
16-May-2023 14:55:18.042,0.24199435114860535,5661,167416663,44190,-0.2406305968761444,-0.664588212966919,0.6647244691848755,167416672
16-May-2023 14:55:19.042,0.2419702112674713,5661,167416663,44190,-0.24060723185539246,-0.6645992994308472,0.6647306680679321,167416673
16-May-2023 14:55:20.042,0.24194243550300598,5661,167416663,44190,-0.24058279395103455,-0.6646093130111694,0.6647396087646484,167416674
16-May-2023 14:55:21.042,0.24192103743553162,5661,167416663,44190,-0.24056079983711243,-0.6646156311035156,0.664749026298523,167416675
16-May-2023 14:55:22.042,0.24189919233322144,5661,167416663,44190,-0.24053841829299927,-0.6646236181259155,0.6647571325302124,167416676
16-May-2023 14:55:23.042,0.24187329411506653,5661,167416663,44190,-0.2405145764350891,-0.664634108543396,0.6647650003433228,167416677
16-May-2023 14:55:24.042,0.2418501377105713,5661,167416663,44190,-0.24049115180969238,-0.6646429300308228,0.664772629737854,167416678
16-May-2023 14:55:25.042,0.241826593875885,5661,167416663,44190,-0.24046769738197327,-0.664648175239563,0.6647845506668091,167416679
16-May-2023 14:55:26.042,0.24180254340171814,5661,167416663,44190,-0.2404382824897766,-0.6646571159362793,0.6647946834564209,167416680
16-May-2023 14:55:27.042,0.24177581071853638,5661,167416663,44190,-0.24041730165481567,-0.6646679639816284,0.6648014783859253,167416681
16-May-2023 14:55:28.042,0.24174702167510986,5661,167416663,44190,-0.2403889000415802,-0.6646783351898193,0.6648114919662476,167416682
16-May-2023 14:55:29.042,0.24172794818878174,5661,167416663,44190,-0.24036693572998047,-0.6646844148635864,0.6648203134536743,167416683
16-May-2023 14:55:30.042,0.2417018711566925,5661,167416663,44190,-0.24034103751182556,-0.6646955013275146,0.6648284196853638,167416684
16-May-2023 14:55:31.042,0.2416779100894928,5661,167416663,44190,-0.24031931161880493,-0.6647051572799683,0.6648354530334473,167416685
16-May-2023 14:55:32.042,0.24165359139442444,5661,167416663,44190,-0.24029281735420227,-0.6647136211395264,0.6648449897766113,167416686
16-May-2023 14:55:33.042,0.24163329601287842,5661,167416663,44190,-0.24026736617088318,-0.664720892906189,0.6648544073104858,167416687
16-May-2023 14:55:34.042,0.2416081726551056,5661,167416663,44190,-0.24024444818496704,-0.6647288799285889,0.664864182472229,167416688
16-May-2023 14:55:35.042,0.24158167839050293,5661,167416663,44190,-0.24022260308265686,-0.6647392511367798,0.6648714542388916,167416689
16-May-2023 14:55:36.042,0.24155759811401367,5661,167416663,44190,-0.24019762873649597,-0.6647472381591797,0.6648808717727661,167416690
16-May-2023 14:55:37.042,0.24153611063957214,5661,167416663,44190,-0.24017301201820374,-0.6647545099258423,0.6648901700973511,167416691
16-May-2023 14:55:38.042,0.24150988459587097,5661,167416663,44190,-0.2401483654975891,-0.6647646427154541,0.6648985147476196,167416692
16-May-2023 14:55:39.042,0.24148443341255188,5661,167416663,44190,-0.24012461304664612,-0.6647763252258301,0.6649049520492554,167416693
16-May-2023 14:55:40.042,0.24146214127540588,5661,167416695,44184,-0.2401008903980255,-0.6647827625274658,0.6649147272109985,167416694
16-May-2023 14:55:41.042,0.24143752455711365,5661,167416695,44184,-0.24007540941238403,-0.6647893190383911,0.6649264097213745,167416695
16-May-2023 14:55:42.042,0.2414158284664154,5661,167416695,44184,-0.2400522530078888,-0.6647975444793701,0.6649346351623535,167416696
16-May-2023 14:55:43.042,0.24139177799224854,5661,167416695,44184,-0.24002978205680847,-0.6648091077804565,0.6649398803710938,167416697
16-May-2023 14:55:44.042,0.24136775732040405,5661,167416695,44184,-0.240008145570755,-0.6648166179656982,0.6649488210678101,167416698
16-May-2023 14:55:45.042,0.24134165048599243,5661,167416695,44184,-0.23997926712036133,-0.664825439453125,0.6649601459503174,167416699
16-May-2023 14:55:46.042,0.24131569266319275,5693,167416695,44184,-0.23995131254196167,-0.6648365259170532,0.6649684906005859,167416700
16-May-2023 14:55:47.042,0.24129319190979004,5693,167416695,44184,-0.23993122577667236,-0.664844274520874,0.6649761199951172,167416701
16-May-2023 14:55:48.042,0.24126848578453064,5693,167416695,44184,-0.23990419507026672,-0.6648545265197754,0.6649847030639648,167416702
16-May-2023 14:55:49.042,0.24124392867088318,5693,167416695,44184,-0.23987650871276855,-0.6648635864257812,0.664994478225708,167416703
16-May-2023 14:55:50.042,0.24121439456939697,5693,167416695,44184,-0.23985540866851807,-0.6648730039596558,0.6650032997131348,167416704
16-May-2023 14:55:51.042,0.2411925494670868,5693,167416695,44184,-0.2398315668106079,-0.6648818254470825,0.6650110483169556,167416705
16-May-2023 14:55:52.042,0.24117112159729004,5693,167416695,44184,-0.23980674147605896,-0.6648882627487183,0.6650214195251465,167416706
16-May-2023 14:55:53.042,0.24114468693733215,5693,167416695,44184,-0.23978349566459656,-0.6648968458175659,0.6650305986404419,167416707
16-May-2023 14:55:54.042,0.2411230206489563,5693,167416695,44184,-0.23976367712020874,-0.6649045944213867,0.665037989616394,167416708
16-May-2023 14:55:55.042,0.24110156297683716,5693,167416695,44184,-0.23973989486694336,-0.6649118661880493,0.6650471687316895,167416709
16-May-2023 14:55:56.042,0.24107569456100464,5693,167416695,44184,-0.23971089720726013,-0.664921760559082,0.6650570631027222,167416710
16-May-2023 14:55:57.042,0.2410489022731781,5693,167416695,44184,-0.2396872639656067,-0.6649307012557983,0.6650664806365967,167416711
16-May-2023 14:55:58.042,0.24102503061294556,5693,167416695,44184,-0.23966386914253235,-0.6649421453475952,0.6650722026824951,167416712
16-May-2023 14:55:59.042,0.24099823832511902,5693,167416695,44184,-0.23963835835456848,-0.6649514436721802,0.6650813817977905,167416713
16-May-2023 14:56:00.042,0.24097496271133423,5693,167416695,44184,-0.23961365222930908,-0.6649572849273682,0.665092945098877,167416714
16-May-2023 14:56:01.042,0.240952730178833,5693,167416695,44184,-0.23958683013916016,-0.6649681329727173,0.6650998592376709,167416715
16-May-2023 14:56:02.042,0.24092665314674377,5693,167416695,44184,-0.2395646572113037,-0.6649767160415649,0.6651089191436768,167416716
16-May-2023 14:56:03.042,0.2409057319164276,5693,167416695,44184,-0.23954185843467712,-0.6649855375289917,0.6651157140731812,167416717
16-May-2023 14:56:04.042,0.24088022112846375,5693,167416695,44184,-0.23951897025108337,-0.6649916172027588,0.6651269197463989,167416718
16-May-2023 14:56:05.042,0.24085792899131775,5693,167416695,44184,-0.2394942045211792,-0.6650012731552124,0.6651343107223511,167416719
16-May-2023 14:56:06.042,0.24083197116851807,5693,167416695,44184,-0.2394700050354004,-0.6650105714797974,0.6651432514190674,167416720
16-May-2023 14:56:07.042,0.2408091425895691,5693,167416695,44184,-0.2394460141658783,-0.6650187969207764,0.6651520729064941,167416721
16-May-2023 14:56:08.042,0.24078592658042908,5693,167416695,44184,-0.23942139744758606,-0.6650267839431763,0.6651612520217896,167416722
16-May-2023 14:56:09.042,0.2407597303390503,5693,167416695,44184,-0.23939719796180725,-0.6650389432907104,0.6651672124862671,167416723
16-May-2023 14:56:10.042,0.24073636531829834,5693,167416695,44184,-0.23937469720840454,-0.6650482416152954,0.6651746034622192,167416724
16-May-2023 14:56:11.042,0.2407134473323822,5693,167416695,44184,-0.23934856057167053,-0.6650573015213013,0.6651833057403564,167416725
16-May-2023 14:56:12.042,0.24068820476531982,5693,167416727,44184,-0.2393234372138977,-0.6650655269622803,0.6651929616928101,167416726
16-May-2023 14:56:13.042,0.24066343903541565,5693,167416727,44184,-0.23930013179779053,-0.6650725603103638,0.6652032136917114,167416727
16-May-2023 14:56:14.042,0.24063855409622192,5693,167416727,44184,-0.23927560448646545,-0.6650813817977905,0.6652123928070068,167416728
16-May-2023 14:56:15.042,0.2406141459941864,5693,167416727,44184,-0.23924794793128967,-0.6650906801223755,0.6652218103408813,167416729
16-May-2023 14:56:16.042,0.24058818817138672,5693,167416727,44184,-0.23922231793403625,-0.6650995016098022,0.6652315855026245,167416730
16-May-2023 14:56:17.042,0.24056467413902283,5693,167416727,44184,-0.23920190334320068,-0.665105938911438,0.6652411222457886,167416731
16-May-2023 14:56:18.042,0.2405405044555664,5725,167416727,44184,-0.23917660117149353,-0.6651167869567871,0.6652480363845825,167416732
16-May-2023 14:56:19.042,0.24051529169082642,5725,167416727,44184,-0.239153653383255,-0.6651266813278198,0.6652556657791138,167416733
16-May-2023 14:56:20.042,0.24049073457717896,5725,167416727,44184,-0.23913124203681946,-0.6651355028152466,0.6652638912200928,167416734
16-May-2023 14:56:21.042,0.24046438932418823,5725,167416727,44184,-0.23910921812057495,-0.6651439666748047,0.6652728319168091,167416735
16-May-2023 14:56:22.042,0.24044424295425415,5725,167416727,44184,-0.23908641934394836,-0.6651525497436523,0.665279746055603,167416736
16-May-2023 14:56:23.042,0.24042072892189026,5725,167416727,44184,-0.23906180262565613,-0.6651607751846313,0.6652883291244507,167416737
16-May-2023 14:56:24.042,0.24039527773857117,5725,167416727,44184,-0.2390356957912445,-0.6651688814163208,0.6652991771697998,167416738
16-May-2023 14:56:25.042,0.24037417769432068,5725,167416727,44184,-0.23901090025901794,-0.6651785373687744,0.6653060913085938,167416739
16-May-2023 14:56:26.042,0.240346759557724,5725,167416727,44184,-0.23898723721504211,-0.6651885509490967,0.6653144359588623,167416740
16-May-2023 14:56:27.042,0.24032634496688843,5725,167416727,44184,-0.2389623522758484,-0.6651937961578369,0.6653255224227905,167416741
16-May-2023 14:56:28.042,0.24029800295829773,5725,167416727,44184,-0.23893135786056519,-0.6652059555053711,0.6653344631195068,167416742
16-May-2023 14:56:29.042,0.24027010798454285,5725,167416727,44184,-0.23890769481658936,-0.665215253829956,0.6653436422348022,167416743
16-May-2023 14:56:30.042,0.2402459681034088,5725,167416727,44184,-0.2388872504234314,-0.6652235984802246,0.665351390838623,167416744
16-May-2023 14:56:31.042,0.24022522568702698,5725,167416727,44184,-0.23885715007781982,-0.6652319431304932,0.665361762046814,167416745
16-May-2023 14:56:32.042,0.24020060896873474,5725,167416727,44184,-0.2388349175453186,-0.6652408838272095,0.6653696298599243,167416746
16-May-2023 14:56:33.042,0.24017846584320068,5725,167416727,44184,-0.23881810903549194,-0.6652477979660034,0.6653764247894287,167416747
16-May-2023 14:56:34.042,0.24015799164772034,5725,167416727,44184,-0.23879346251487732,-0.6652566194534302,0.6653841733932495,167416748
16-May-2023 14:56:35.042,0.24013268947601318,5725,167416727,44184,-0.23876431584358215,-0.6652665138244629,0.665393590927124,167416749
16-May-2023 14:56:36.042,0.24010640382766724,5725,167416727,44184,-0.23874422907829285,-0.6652743816375732,0.6654024124145508,167416750
16-May-2023 14:56:37.042,0.2400815784931183,5725,167416727,44184,-0.23872089385986328,-0.665284276008606,0.665410041809082,167416751
16-May-2023 14:56:38.042,0.2400546371936798,5725,167416727,44184,-0.2386925220489502,-0.6652950048446655,0.6654192209243774,167416752
16-May-2023 14:56:39.042,0.24002903699874878,5725,167416727,44184,-0.23866769671440125,-0.6653021574020386,0.6654301881790161,167416753
16-May-2023 14:56:40.042,0.2400064468383789,5725,167416727,44184,-0.23864349722862244,-0.6653118133544922,0.6654373407363892,167416754
16-May-2023 14:56:41.042,0.23998168110847473,5725,167416727,44184,-0.2386203408241272,-0.6653205156326294,0.6654458045959473,167416755
16-May-2023 14:56:42.042,0.239956796169281,5725,167416727,44184,-0.2385951578617096,-0.6653279066085815,0.6654565334320068,167416756
16-May-2023 14:56:43.042,0.23993366956710815,5725,167416727,44184,-0.2385689616203308,-0.665337324142456,0.6654649972915649,167416757
16-May-2023 14:56:44.042,0.23990824818611145,5725,167416759,44184,-0.23854690790176392,-0.6653468608856201,0.6654722690582275,167416758
16-May-2023 14:56:45.042,0.23988354206085205,5725,167416759,44184,-0.23852166533470154,-0.6653562784194946,0.6654808521270752,167416759
16-May-2023 14:56:46.042,0.23985961079597473,5725,167416759,44184,-0.23849600553512573,-0.6653650999069214,0.6654900312423706,167416760
16-May-2023 14:56:47.042,0.23983922600746155,5725,167416759,44184,-0.238475501537323,-0.6653721332550049,0.6654975414276123,167416761
16-May-2023 14:56:48.042,0.23981153964996338,5725,167416759,44184,-0.23844745755195618,-0.6653835773468018,0.6655060052871704,167416762
16-May-2023 14:56:49.042,0.23978963494300842,5725,167416759,44184,-0.23842740058898926,-0.6653906106948853,0.6655142307281494,167416763
16-May-2023 14:56:50.042,0.23976489901542664,5757,167416759,44184,-0.23840433359146118,-0.665400505065918,0.665521502494812,167416764
16-May-2023 14:56:51.042,0.2397400140762329,5757,167416759,44184,-0.23837611079216003,-0.665410041809082,0.6655310392379761,167416765
16-May-2023 14:56:52.042,0.23971661925315857,5757,167416759,44184,-0.23835277557373047,-0.665416955947876,0.6655410528182983,167416766
16-May-2023 14:56:53.042,0.2396875023841858,5757,167416759,44184,-0.23832431435585022,-0.6654269695281982,0.6655516624450684,167416767
16-May-2023 14:56:54.042,0.23966556787490845,5757,167416759,44184,-0.23829910159111023,-0.6654355525970459,0.6655600070953369,167416768
16-May-2023 14:56:55.042,0.23964038491249084,5757,167416759,44184,-0.23827463388442993,-0.6654444932937622,0.6655688285827637,167416769
16-May-2023 14:56:56.042,0.239617258310318,5757,167416759,44184,-0.23825478553771973,-0.6654521226882935,0.6655768156051636,167416770
16-May-2023 14:56:57.042,0.2395918071269989,5757,167416759,44184,-0.23822876811027527,-0.6654632091522217,0.6655843257904053,167416771
16-May-2023 14:56:58.042,0.23956865072250366,5757,167416759,44184,-0.23820489645004272,-0.6654722690582275,0.6655920743942261,167416772
16-May-2023 14:56:59.042,0.23954516649246216,5757,167416759,44184,-0.23818355798721313,-0.665479302406311,0.6656006574630737,167416773
16-May-2023 14:57:00.042,0.23952066898345947,5757,167416759,44184,-0.23816069960594177,-0.6654883623123169,0.6656086444854736,167416774
16-May-2023 14:57:01.042,0.23949503898620605,5757,167416759,44184,-0.23813089728355408,-0.6654987335205078,0.6656183004379272,167416775
16-May-2023 14:57:02.042,0.23947203159332275,5757,167416759,44184,-0.23810848593711853,-0.6655045747756958,0.6656287908554077,167416776
16-May-2023 14:57:03.042,0.23944860696792603,5757,167416759,44184,-0.2380860447883606,-0.665511965751648,0.6656378507614136,167416777
16-May-2023 14:57:04.042,0.23942610621452332,5757,167416759,44184,-0.2380605936050415,-0.665522575378418,0.6656444072723389,167416778
16-May-2023 14:57:05.042,0.23939940333366394,5757,167416759,44184,-0.2380349040031433,-0.6655322313308716,0.6656534671783447,167416779
16-May-2023 14:57:06.042,0.239376962184906,5757,167416759,44184,-0.23801270127296448,-0.6655400991439819,0.6656616926193237,167416780
16-May-2023 14:57:07.042,0.23935315012931824,5757,167416759,44184,-0.23798811435699463,-0.6655489206314087,0.6656702756881714,167416781
16-May-2023 14:57:08.042,0.23932567238807678,5757,167416759,44184,-0.23796135187149048,-0.6655610799789429,0.6656776666641235,167416782
16-May-2023 14:57:09.042,0.239302396774292,5757,167416759,44184,-0.2379378080368042,-0.6655683517456055,0.6656873226165771,167416783
16-May-2023 14:57:10.042,0.23927870392799377,5757,167416759,44184,-0.2379113733768463,-0.6655776500701904,0.6656957864761353,167416784
16-May-2023 14:57:11.042,0.23925361037254333,5757,167416759,44184,-0.23789182305335999,-0.6655839681625366,0.6657055616378784,167416785
16-May-2023 14:57:12.042,0.23923027515411377,5757,167416759,44184,-0.23786956071853638,-0.665593147277832,0.6657122373580933,167416786
16-May-2023 14:57:13.042,0.2392072081565857,5757,167416759,44184,-0.2378423810005188,-0.665602445602417,0.6657211780548096,167416787
16-May-2023 14:57:14.042,0.2391832172870636,5757,167416759,44184,-0.23781821131706238,-0.6656100749969482,0.6657308340072632,167416788
16-May-2023 14:57:15.042,0.2391553819179535,5757,167416759,44184,-0.2377946972846985,-0.6656198501586914,0.6657396554946899,167416789
16-May-2023 14:57:16.042,0.23913440108299255,5757,167416791,44177,-0.2377687692642212,-0.6656292676925659,0.6657469272613525,167416790
16-May-2023 14:57:17.042,0.2391098439693451,5757,167416791,44177,-0.23774677515029907,-0.6656366586685181,0.665756106376648,167416791
16-May-2023 14:57:18.042,0.2390844225883484,5757,167416791,44177,-0.2377202808856964,-0.6656469106674194,0.6657644510269165,167416792
16-May-2023 14:57:19.042,0.2390637993812561,5757,167416791,44177,-0.23769935965538025,-0.665655255317688,0.6657710075378418,167416793
16-May-2023 14:57:20.042,0.23903825879096985,5757,167416791,44177,-0.2376740574836731,-0.6656635999679565,0.6657809019088745,167416794
16-May-2023 14:57:21.042,0.23901548981666565,5757,167416791,44177,-0.2376517355442047,-0.6656714677810669,0.6657892465591431,167416795
16-May-2023 14:57:22.042,0.23899054527282715,5789,167416791,44177,-0.23762553930282593,-0.6656795740127563,0.665799617767334,167416796
16-May-2023 14:57:23.042,0.2389632761478424,5789,167416791,44177,-0.23759892582893372,-0.6656895875930786,0.6658084392547607,167416797
16-May-2023 14:57:24.042,0.23893946409225464,5789,167416791,44177,-0.2375749945640564,-0.6656976938247681,0.665817379951477,167416798
16-May-2023 14:57:25.042,0.23891505599021912,5789,167416791,44177,-0.23754939436912537,-0.6657072305679321,0.6658259630203247,167416799
16-May-2023 14:57:26.042,0.23889079689979553,5789,167416791,44177,-0.23752611875534058,-0.6657146215438843,0.6658353805541992,167416800
16-May-2023 14:57:27.042,0.23886838555335999,5789,167416791,44177,-0.23750188946723938,-0.6657247543334961,0.6658420562744141,167416801
16-May-2023 14:57:28.042,0.23884448409080505,5789,167416791,44177,-0.23747631907463074,-0.6657353639602661,0.6658492088317871,167416802
16-May-2023 14:57:29.042,0.2388210892677307,5789,167416791,44177,-0.23745501041412354,-0.6657423973083496,0.6658581495285034,167416803
16-May-2023 14:57:30.042,0.2387942373752594,5789,167416791,44177,-0.23743432760238647,-0.6657514572143555,0.6658661365509033,167416804
16-May-2023 14:57:31.042,0.23877352476119995,5789,167416791,44177,-0.23741045594215393,-0.6657602787017822,0.6658732891082764,167416805
16-May-2023 14:57:32.042,0.2387486696243286,5789,167416791,44177,-0.23738455772399902,-0.6657689809799194,0.6658825874328613,167416806
16-May-2023 14:57:33.042,0.2387235462665558,5789,167416791,44177,-0.23736163973808289,-0.6657744646072388,0.6658942699432373,167416807
16-May-2023 14:57:34.042,0.23870092630386353,5789,167416791,44177,-0.23733681440353394,-0.6657837629318237,0.6659020185470581,167416808
16-May-2023 14:57:35.042,0.23867559432983398,5789,167416791,44177,-0.23731151223182678,-0.6657918691635132,0.6659120321273804,167416809
16-May-2023 14:57:36.042,0.23864686489105225,5789,167416791,44177,-0.23728135228157043,-0.6658025979995728,0.6659225225448608,167416810
16-May-2023 14:57:37.042,0.23862260580062866,5789,167416791,44177,-0.23725521564483643,-0.66581130027771,0.6659318208694458,167416811
16-May-2023 14:57:38.042,0.23859593272209167,5789,167416791,44177,-0.23723208904266357,-0.6658211946487427,0.6659396886825562,167416812
16-May-2023 14:57:39.042,0.23857402801513672,5789,167416791,44177,-0.2372073531150818,-0.6658318042755127,0.6659456491470337,167416813
16-May-2023 14:57:40.042,0.23855113983154297,5789,167416791,44177,-0.23718544840812683,-0.6658390760421753,0.6659543514251709,167416814
16-May-2023 14:57:41.042,0.2385275661945343,5789,167416791,44177,-0.23716455698013306,-0.6658467054367065,0.6659626960754395,167416815
16-May-2023 14:57:42.042,0.23850584030151367,5789,167416791,44177,-0.23713943362236023,-0.6658560037612915,0.6659698486328125,167416816
16-May-2023 14:57:43.042,0.2384808361530304,5789,167416791,44177,-0.23711636662483215,-0.6658656597137451,0.6659775972366333,167416817
16-May-2023 14:57:44.042,0.2384578287601471,5789,167416791,44177,-0.23709642887115479,-0.6658735275268555,0.6659849882125854,167416818
16-May-2023 14:57:45.042,0.2384302318096161,5789,167416791,44177,-0.23706665635108948,-0.6658824682235718,0.6659965515136719,167416819
16-May-2023 14:57:46.042,0.23840469121932983,5789,167416791,44177,-0.23703885078430176,-0.6658909320831299,0.6660071611404419,167416820
16-May-2023 14:57:47.042,0.23838064074516296,5789,167416791,44177,-0.23701748251914978,-0.6658998727798462,0.666014552116394,167416821
16-May-2023 14:57:48.042,0.23835498094558716,5789,167416823,44184,-0.2369880974292755,-0.6659088134765625,0.6660251617431641,167416822
16-May-2023 14:57:49.042,0.23833191394805908,5789,167416823,44184,-0.23696401715278625,-0.6659166812896729,0.6660339832305908,167416823
16-May-2023 14:57:50.042,0.23830634355545044,5789,167416823,44184,-0.23694387078285217,-0.6659247875213623,0.6660422086715698,167416824
16-May-2023 14:57:51.042,0.23828285932540894,5789,167416823,44184,-0.23691880702972412,-0.6659332513809204,0.6660510301589966,167416825
16-May-2023 14:57:52.042,0.23826050758361816,5789,167416823,44184,-0.23689261078834534,-0.6659427881240845,0.6660590171813965,167416826
16-May-2023 14:57:53.042,0.23823675513267517,5789,167416823,44184,-0.2368735671043396,-0.6659483909606934,0.6660685539245605,167416827
16-May-2023 14:57:54.042,0.2382122278213501,5821,167416823,44184,-0.23684915900230408,-0.6659585237503052,0.6660760641098022,167416828
16-May-2023 14:57:55.042,0.23818960785865784,5821,167416823,44184,-0.23682406544685364,-0.6659671068191528,0.6660841703414917,167416829
16-May-2023 14:57:56.042,0.238162100315094,5821,167416823,44184,-0.2367992401123047,-0.6659761667251587,0.6660937070846558,167416830
16-May-2023 14:57:57.042,0.238139808177948,5821,167416823,44184,-0.2367733120918274,-0.6659855842590332,0.6661015748977661,167416831
16-May-2023 14:57:58.042,0.23811563849449158,5821,167416823,44184,-0.2367476224899292,-0.6659960746765137,0.6661089658737183,167416832
16-May-2023 14:57:59.042,0.2380904257297516,5821,167416823,44184,-0.23672547936439514,-0.6660043001174927,0.6661176681518555,167416833
16-May-2023 14:58:00.042,0.23806753754615784,5821,167416823,44184,-0.236702561378479,-0.666012167930603,0.6661261320114136,167416834
16-May-2023 14:58:01.042,0.23804351687431335,5821,167416823,44184,-0.23667839169502258,-0.6660189628601074,0.6661365032196045,167416835
16-May-2023 14:58:02.042,0.23801639676094055,5821,167416823,44184,-0.23665142059326172,-0.6660293340682983,0.6661453247070312,167416836
16-May-2023 14:58:03.042,0.2379913628101349,5821,167416823,44184,-0.23662662506103516,-0.6660387516021729,0.6661536693572998,167416837
16-May-2023 14:58:04.042,0.23796889185905457,5821,167416823,44184,-0.23660212755203247,-0.6660451889038086,0.6661640405654907,167416838
16-May-2023 14:58:05.042,0.23794370889663696,5821,167416823,44184,-0.23657652735710144,-0.6660548448562622,0.6661725044250488,167416839
16-May-2023 14:58:06.042,0.23791936039924622,5821,167416823,44184,-0.23655441403388977,-0.6660640239715576,0.6661797761917114,167416840
16-May-2023 14:58:07.042,0.2378970980644226,5821,167416823,44184,-0.23652857542037964,-0.6660736799240112,0.6661872863769531,167416841
16-May-2023 14:58:08.042,0.23786965012550354,5821,167416823,44184,-0.23650717735290527,-0.6660813093185425,0.6661971807479858,167416842
16-May-2023 14:58:09.042,0.23784932494163513,5821,167416823,44184,-0.23648449778556824,-0.6660871505737305,0.6662062406539917,167416843
16-May-2023 14:58:10.042,0.23782363533973694,5821,167416823,44184,-0.23645833134651184,-0.6660981178283691,0.6662143468856812,167416844
16-May-2023 14:58:11.042,0.23779943585395813,5821,167416823,44184,-0.23643377423286438,-0.6661067008972168,0.6662226915359497,167416845
16-May-2023 14:58:12.042,0.23777589201927185,5821,167416823,44184,-0.2364095151424408,-0.666114091873169,0.6662323474884033,167416846
16-May-2023 14:58:13.042,0.2377510964870453,5821,167416823,44184,-0.23638537526130676,-0.6661235094070435,0.6662403345108032,167416847
16-May-2023 14:58:14.042,0.23772728443145752,5821,167416823,44184,-0.23636049032211304,-0.6661341190338135,0.6662471294403076,167416848
16-May-2023 14:58:15.042,0.23770159482955933,5821,167416823,44184,-0.23633378744125366,-0.6661432981491089,0.6662567853927612,167416849
16-May-2023 14:58:16.042,0.2376772165298462,5821,167416823,44184,-0.2363104522228241,-0.6661498546600342,0.6662670373916626,167416850
16-May-2023 14:58:17.042,0.237654447555542,5821,167416823,44184,-0.2362876832485199,-0.6661605834960938,0.6662726402282715,167416851
16-May-2023 14:58:18.042,0.23763111233711243,5821,167416823,44184,-0.23626041412353516,-0.6661709547042847,0.6662800312042236,167416852
16-May-2023 14:58:19.042,0.23760676383972168,5821,167416823,44184,-0.23624029755592346,-0.6661769151687622,0.6662901639938354,167416853
16-May-2023 14:58:20.042,0.2375819981098175,5821,167416855,44190,-0.23621618747711182,-0.6661841869354248,0.6663004159927368,167416854
16-May-2023 14:58:21.042,0.23755881190299988,5821,167416855,44190,-0.23619139194488525,-0.6661922931671143,0.6663093566894531,167416855
16-May-2023 14:58:22.042,0.2375350296497345,5821,167416855,44190,-0.2361677587032318,-0.6662007570266724,0.666317343711853,167416856
16-May-2023 14:58:23.042,0.23750916123390198,5821,167416855,44190,-0.2361426055431366,-0.6662096977233887,0.6663265228271484,167416857
16-May-2023 14:58:24.042,0.23748528957366943,5821,167416855,44190,-0.23611703515052795,-0.6662167310714722,0.666337251663208,167416858
16-May-2023 14:58:25.042,0.23746004700660706,5821,167416855,44190,-0.2360917031764984,-0.6662267446517944,0.6663451194763184,167416859
16-May-2023 14:58:26.042,0.23743635416030884,5853,167416855,44190,-0.23606938123703003,-0.666236400604248,0.6663519144058228,167416860
16-May-2023 14:58:27.042,0.23741135001182556,5853,167416855,44190,-0.2360411286354065,-0.666246771812439,0.6663604974746704,167416861
16-May-2023 14:58:28.042,0.23738646507263184,5853,167416855,44190,-0.23602095246315002,-0.6662555932998657,0.6663675308227539,167416862
16-May-2023 14:58:29.042,0.23736315965652466,5853,167416855,44190,-0.23599791526794434,-0.6662636995315552,0.666375994682312,167416863
16-May-2023 14:58:30.042,0.2373407483100891,5853,167416855,44190,-0.23597314953804016,-0.6662724018096924,0.6663839817047119,167416864
16-May-2023 14:58:31.042,0.23731505870819092,5853,167416855,44190,-0.23594897985458374,-0.6662795543670654,0.6663941144943237,167416865
16-May-2023 14:58:32.042,0.23729082942008972,5853,167416855,44190,-0.23592451214790344,-0.6662881374359131,0.6664029359817505,167416866
16-May-2023 14:58:33.042,0.23726719617843628,5853,167416855,44190,-0.23589855432510376,-0.6662987470626831,0.666409969329834,167416867
16-May-2023 14:58:34.042,0.23724040389060974,5853,167416855,44190,-0.23587393760681152,-0.6663064956665039,0.6664206981658936,167416868
16-May-2023 14:58:35.042,0.23721575736999512,5853,167416855,44190,-0.23585140705108643,-0.6663130521774292,0.6664305925369263,167416869
16-May-2023 14:58:36.042,0.2371947169303894,5853,167416855,44190,-0.23582527041435242,-0.6663228273391724,0.6664377450942993,167416870
16-May-2023 14:58:37.042,0.23717105388641357,5853,167416855,44190,-0.23580020666122437,-0.6663335561752319,0.6664445400238037,167416871
16-May-2023 14:58:38.042,0.2371428906917572,5853,167416855,44190,-0.2357754409313202,-0.6663410663604736,0.6664555072784424,167416872
16-May-2023 14:58:39.042,0.23712235689163208,5853,167416855,44190,-0.2357536256313324,-0.6663490533828735,0.6664626598358154,167416873
16-May-2023 14:58:40.042,0.23709943890571594,5853,167416855,44190,-0.23573273420333862,-0.6663569211959839,0.6664705276489258,167416874
16-May-2023 14:58:41.042,0.2370721995830536,5853,167416855,44190,-0.23570537567138672,-0.6663675308227539,0.6664789915084839,167416875
16-May-2023 14:58:42.042,0.23704668879508972,5853,167416855,44190,-0.23567920923233032,-0.6663752794265747,0.6664896011352539,167416876
16-May-2023 14:58:43.042,0.23702511191368103,5853,167416855,44190,-0.23565515875816345,-0.6663832664489746,0.666498064994812,167416877
16-May-2023 14:58:44.042,0.2369946837425232,5853,167416855,44190,-0.23562556505203247,-0.6663931608200073,0.6665093898773193,167416878
16-May-2023 14:58:45.042,0.2369738519191742,5853,167416855,44190,-0.23560509085655212,-0.6664018630981445,0.6665153503417969,167416879
16-May-2023 14:58:46.042,0.23694953322410583,5853,167416855,44190,-0.2355799376964569,-0.6664115190505981,0.6665233373641968,167416880
16-May-2023 14:58:47.042,0.23692414164543152,5853,167416855,44190,-0.23555588722229004,-0.6664204597473145,0.6665319204330444,167416881
16-May-2023 14:58:48.042,0.23689967393875122,5853,167416855,44190,-0.23552757501602173,-0.6664305925369263,0.666540265083313,167416882
16-May-2023 14:58:49.042,0.23687711358070374,5853,167416855,44190,-0.2355097532272339,-0.6664373874664307,0.6665478944778442,167416883
16-May-2023 14:58:50.042,0.23685315251350403,5853,167416855,44190,-0.23548543453216553,-0.6664459705352783,0.6665562391281128,167416884
16-May-2023 14:58:51.042,0.23683014512062073,5853,167416855,44190,-0.23546242713928223,-0.6664531230926514,0.6665654182434082,167416885
16-May-2023 14:58:52.042,0.23680689930915833,5853,167416887,44184,-0.2354380190372467,-0.6664632558822632,0.6665722131729126,167416886
16-May-2023 14:58:53.042,0.23677876591682434,5853,167416887,44184,-0.23541197180747986,-0.6664732694625854,0.6665816307067871,167416887
16-May-2023 14:58:54.042,0.23675423860549927,5853,167416887,44184,-0.2353854477405548,-0.666480302810669,0.6665924787521362,167416888
16-May-2023 14:58:55.042,0.23672917485237122,5853,167416887,44184,-0.23535937070846558,-0.6664882898330688,0.666602611541748,167416889
16-May-2023 14:58:56.042,0.2367047667503357,5853,167416887,44184,-0.235335111618042,-0.6664973497390747,0.6666107177734375,167416890
16-May-2023 14:58:57.042,0.23668166995048523,5853,167416887,44184,-0.23530814051628113,-0.6665077209472656,0.6666182279586792,167416891
16-May-2023 14:58:58.042,0.236657977104187,5885,167416887,44184,-0.23529016971588135,-0.6665141582489014,0.6666266918182373,167416892
16-May-2023 14:58:59.042,0.2366340160369873,5885,167416887,44184,-0.23526227474212646,-0.666522741317749,0.6666364669799805,167416893
16-May-2023 14:59:00.042,0.23661085963249207,5885,167416887,44184,-0.23523813486099243,-0.6665327548980713,0.6666432619094849,167416894
16-May-2023 14:59:01.042,0.2365870475769043,5885,167416887,44184,-0.23521703481674194,-0.6665397882461548,0.666651725769043,167416895
16-May-2023 14:59:02.042,0.23656094074249268,5885,167416887,44184,-0.2351934313774109,-0.666548490524292,0.6666606664657593,167416896
16-May-2023 14:59:03.042,0.23653551936149597,5885,167416887,44184,-0.23516440391540527,-0.6665587425231934,0.6666696071624756,167416897
16-May-2023 14:59:04.042,0.23651167750358582,5885,167416887,44184,-0.2351399064064026,-0.666568398475647,0.6666771173477173,167416898
16-May-2023 14:59:05.042,0.2364872395992279,5885,167416887,44184,-0.23511779308319092,-0.6665765047073364,0.6666855812072754,167416899
16-May-2023 14:59:06.042,0.23646244406700134,5885,167416887,44184,-0.23508989810943604,-0.6665858030319214,0.6666948795318604,167416900
16-May-2023 14:59:07.042,0.2364356517791748,5885,167416887,44184,-0.23506763577461243,-0.6665945053100586,0.6667035818099976,167416901
16-May-2023 14:59:08.042,0.23641493916511536,5885,167416887,44184,-0.23504385352134705,-0.6666020154953003,0.6667115688323975,167416902
16-May-2023 14:59:09.042,0.23639017343521118,5885,167416887,44184,-0.23501849174499512,-0.6666114330291748,0.6667200326919556,167416903
16-May-2023 14:59:10.042,0.23636585474014282,5885,167416887,44184,-0.2349967658519745,-0.6666185855865479,0.666729211807251,167416904
16-May-2023 14:59:11.042,0.23634260892868042,5885,167416887,44184,-0.23497220873832703,-0.6666268110275269,0.6667379140853882,167416905
16-May-2023 14:59:12.042,0.23631751537322998,5885,167416887,44184,-0.23494544625282288,-0.6666361093521118,0.666746973991394,167416906
16-May-2023 14:59:13.042,0.236293226480484,5885,167416887,44184,-0.23492351174354553,-0.6666438579559326,0.6667556762695312,167416907
16-May-2023 14:59:14.042,0.2362685203552246,5885,167416887,44184,-0.23489704728126526,-0.6666522026062012,0.6667650938034058,167416908
16-May-2023 14:59:15.042,0.23624825477600098,5885,167416887,44184,-0.2348749339580536,-0.6666611433029175,0.6667712926864624,167416909
16-May-2023 14:59:16.042,0.23622265458106995,5885,167416887,44184,-0.23485100269317627,-0.6666704416275024,0.6667793989181519,167416910
16-May-2023 14:59:17.042,0.2361968457698822,5885,167416887,44184,-0.2348272204399109,-0.666678786277771,0.6667885780334473,167416911
16-May-2023 14:59:18.042,0.23617294430732727,5885,167416887,44184,-0.23480144143104553,-0.6666884422302246,0.6667965650558472,167416912
16-May-2023 14:59:19.042,0.23614844679832458,5885,167416887,44184,-0.2347794771194458,-0.6666973829269409,0.6668039560317993,167416913
16-May-2023 14:59:20.042,0.23612314462661743,5885,167416887,44184,-0.23475104570388794,-0.6667060852050781,0.6668144464492798,167416914
16-May-2023 14:59:21.042,0.2360999584197998,5885,167416887,44184,-0.2347297966480255,-0.6667134761810303,0.6668224334716797,167416915
16-May-2023 14:59:22.042,0.2360764741897583,5885,167416887,44184,-0.2347048819065094,-0.6667212247848511,0.6668318510055542,167416916
16-May-2023 14:59:23.042,0.23605206608772278,5885,167416887,44184,-0.23467859625816345,-0.6667318344116211,0.6668390035629272,167416917
16-May-2023 14:59:24.042,0.23602572083473206,5885,167416919,44184,-0.23465323448181152,-0.6667413711547852,0.666847825050354,167416918
16-May-2023 14:59:25.042,0.2359997034072876,5885,167416919,44184,-0.23463097214698792,-0.6667485237121582,0.6668579578399658,167416919
16-May-2023 14:59:26.042,0.2359795868396759,5885,167416919,44184,-0.234604150056839,-0.6667566299438477,0.6668660640716553,167416920
16-May-2023 14:59:27.042,0.23595646023750305,5885,167416919,44184,-0.23458534479141235,-0.666763186454773,0.6668747663497925,167416921
16-May-2023 14:59:28.042,0.23592808842658997,5885,167416919,44184,-0.23455846309661865,-0.6667736768722534,0.6668833494186401,167416922
16-May-2023 14:59:29.042,0.23590746521949768,5885,167416919,44184,-0.23453360795974731,-0.6667813062667847,0.6668918132781982,167416923
16-May-2023 14:59:30.042,0.23588117957115173,5917,167416919,44184,-0.23451220989227295,-0.6667898893356323,0.6668999195098877,167416924
16-May-2023 14:59:31.042,0.235859215259552,5917,167416919,44184,-0.2344880998134613,-0.6667978763580322,0.6669082641601562,167416925
16-May-2023 14:59:32.042,0.2358362078666687,5917,167416919,44184,-0.23446044325828552,-0.6668071746826172,0.6669168472290039,167416926
16-May-2023 14:59:33.042,0.23580804467201233,5917,167416919,44184,-0.23443633317947388,-0.6668151617050171,0.6669273376464844,167416927
16-May-2023 14:59:34.042,0.23578640818595886,5917,167416919,44184,-0.23441264033317566,-0.6668219566345215,0.6669365167617798,167416928
16-May-2023 14:59:35.042,0.2357621192932129,5917,167416919,44184,-0.23438423871994019,-0.6668344736099243,0.6669424772262573,167416929
16-May-2023 14:59:36.042,0.23573404550552368,5917,167416919,44184,-0.23436498641967773,-0.666841983795166,0.6669517755508423,167416930
16-May-2023 14:59:37.042,0.23571288585662842,5917,167416919,44184,-0.23434031009674072,-0.6668505668640137,0.6669595241546631,167416931
16-May-2023 14:59:38.042,0.23569178581237793,5917,167416919,44184,-0.2343147099018097,-0.6668591499328613,0.6669672727584839,167416932
16-May-2023 14:59:39.042,0.23566004633903503,5917,167416919,44184,-0.2342940866947174,-0.666867733001709,0.6669771671295166,167416933
16-May-2023 14:59:40.042,0.2356407642364502,5917,167416919,44184,-0.2342677116394043,-0.6668750047683716,0.6669859886169434,167416934
16-May-2023 14:59:41.042,0.23561930656433105,5917,167416919,44184,-0.23424068093299866,-0.6668840646743774,0.6669939756393433,167416935
16-May-2023 14:59:42.042,0.23558855056762695,5917,167416919,44184,-0.2342233657836914,-0.6668901443481445,0.6670048236846924,167416936
16-May-2023 14:59:43.042,0.2355637550354004,5917,167416919,44184,-0.2341945767402649,-0.6669012308120728,0.6670124530792236,167416937
16-May-2023 14:59:44.042,0.23554643988609314,5917,167416919,44184,-0.23416933417320251,-0.6669105291366577,0.6670181751251221,167416938
16-May-2023 14:59:45.042,0.23551663756370544,5917,167416919,44184,-0.23414668440818787,-0.6669168472290039,0.6670303344726562,167416939
16-May-2023 14:59:46.042,0.23549044132232666,5917,167416919,44184,-0.23412004113197327,-0.666927695274353,0.667038083076477,167416940
16-May-2023 14:59:47.042,0.23547306656837463,5917,167416919,44184,-0.23409301042556763,-0.6669373512268066,0.6670444011688232,167416941
16-May-2023 14:59:48.042,0.23544171452522278,5917,167416919,44184,-0.2340705394744873,-0.6669455766677856,0.6670551300048828,167416942
16-May-2023 14:59:49.042,0.2354186773300171,5917,167416919,44184,-0.23404794931411743,-0.6669527292251587,0.6670640707015991,167416943
16-May-2023 14:59:50.042,0.23539933562278748,5917,167416919,44184,-0.2340213656425476,-0.6669625043869019,0.6670703887939453,167416944
16-May-2023 14:59:51.042,0.23537206649780273,5917,167416919,44184,-0.23400408029556274,-0.6669701337814331,0.6670783758163452,167416945
16-May-2023 14:59:52.042,0.23534560203552246,5917,167416919,44184,-0.23397982120513916,-0.6669763326644897,0.6670898199081421,167416946
16-May-2023 14:59:53.042,0.2353259027004242,5917,167416919,44184,-0.2339494526386261,-0.666987419128418,0.6670961380004883,167416947
16-May-2023 14:59:54.042,0.23529702425003052,5917,167416919,44184,-0.23392760753631592,-0.6669948101043701,0.6671068668365479,167416948
16-May-2023 14:59:55.042,0.23527386784553528,5917,167416919,44184,-0.2339041531085968,-0.6670033931732178,0.6671144962310791,167416949
16-May-2023 14:59:56.042,0.23525342345237732,5917,167416951,44184,-0.23387518525123596,-0.6670125722885132,0.6671228408813477,167416950
16-May-2023 14:59:57.042,0.23522385954856873,5917,167416951,44184,-0.23385345935821533,-0.6670204401016235,0.667133092880249,167416951
16-May-2023 14:59:58.042,0.23519760370254517,5917,167416951,44184,-0.23383012413978577,-0.6670275926589966,0.6671429872512817,167416952
16-May-2023 14:59:59.042,0.23517972230911255,5917,167416951,44184,-0.23380383849143982,-0.6670373678207397,0.6671489477157593,167416953
16-May-2023 15:00:00.042,0.23515310883522034,5917,167416951,44184,-0.23378336429595947,-0.6670453548431396,0.6671576499938965,167416954
16-May-2023 15:00:01.042,0.23512861132621765,5917,167416951,44184,-0.2337583303451538,-0.6670536994934082,0.6671668291091919,167416955
16-May-2023 15:00:02.042,0.235105961561203,5949,167416951,44184,-0.23373264074325562,-0.6670641899108887,0.6671733856201172,167416956
16-May-2023 15:00:03.042,0.2350776195526123,5949,167416951,44184,-0.23370590806007385,-0.6670742034912109,0.667182445526123,167416957
16-May-2023 15:00:04.042,0.23505228757858276,5949,167416951,44184,-0.23368093371391296,-0.667082667350769,0.6671919822692871,167416958
16-May-2023 15:00:05.042,0.23502981662750244,5949,167416951,44184,-0.2336571216583252,-0.6670892238616943,0.6672015190124512,167416959
16-May-2023 15:00:06.042,0.23500269651412964,5949,167416951,44184,-0.23363345861434937,-0.667098879814148,0.6672098636627197,167416960
16-May-2023 15:00:07.042,0.23498108983039856,5949,167416951,44184,-0.23360812664031982,-0.6671081781387329,0.6672170162200928,167416961
16-May-2023 15:00:08.042,0.23496118187904358,5949,167416951,44184,-0.23358622193336487,-0.6671135425567627,0.6672264337539673,167416962
16-May-2023 15:00:09.042,0.23493263125419617,5949,167416951,44184,-0.2335646152496338,-0.667121171951294,0.6672360897064209,167416963
16-May-2023 15:00:10.042,0.23491352796554565,5949,167416951,44184,-0.23354151844978333,-0.6671291589736938,0.6672427654266357,167416964
16-May-2023 15:00:11.042,0.23488685488700867,5949,167416951,44184,-0.23351448774337769,-0.6671402454376221,0.6672507524490356,167416965
16-May-2023 15:00:12.042,0.2348584532737732,5949,167416951,44184,-0.23349043726921082,-0.6671469211578369,0.6672621965408325,167416966
16-May-2023 15:00:13.042,0.23483338952064514,5949,167416951,44184,-0.23346221446990967,-0.6671584844589233,0.6672694683074951,167416967
16-May-2023 15:00:14.042,0.23481392860412598,5949,167416951,44184,-0.23343870043754578,-0.6671653985977173,0.6672779321670532,167416968
16-May-2023 15:00:15.042,0.23478829860687256,5949,167416951,44184,-0.23341932892799377,-0.6671724319458008,0.6672865152359009,167416969
16-May-2023 15:00:16.042,0.23476707935333252,5949,167416951,44184,-0.23339253664016724,-0.6671823263168335,0.6672934293746948,167416970
16-May-2023 15:00:17.042,0.23474246263504028,5949,167416951,44184,-0.2333676815032959,-0.6671911478042603,0.667302131652832,167416971
16-May-2023 15:00:18.042,0.234715074300766,5949,167416951,44184,-0.23334801197052002,-0.667198657989502,0.6673107147216797,167416972
16-May-2023 15:00:19.042,0.23469161987304688,5949,167416951,44184,-0.23331764340400696,-0.6672085523605347,0.6673197746276855,167416973
16-May-2023 15:00:20.042,0.23466649651527405,5949,167416951,44184,-0.23329120874404907,-0.6672168970108032,0.6673295497894287,167416974
16-May-2023 15:00:21.042,0.23463821411132812,5949,167416951,44184,-0.2332708239555359,-0.6672244071960449,0.6673392057418823,167416975
16-May-2023 15:00:22.042,0.23461735248565674,5949,167416951,44184,-0.23324209451675415,-0.6672346591949463,0.6673461198806763,167416976
16-May-2023 15:00:23.042,0.23459374904632568,5949,167416951,44184,-0.23321998119354248,-0.6672439575195312,0.6673530340194702,167416977
16-May-2023 15:00:24.042,0.23456385731697083,5949,167416951,44184,-0.23319905996322632,-0.6672509908676147,0.6673640012741089,167416978
16-May-2023 15:00:25.042,0.23454558849334717,5949,167416951,44184,-0.23317170143127441,-0.6672607660293579,0.6673703193664551,167416979
16-May-2023 15:00:26.042,0.23452389240264893,5949,167416951,44184,-0.2331467568874359,-0.6672695875167847,0.6673778295516968,167416980
16-May-2023 15:00:27.042,0.23449429869651794,5949,167416951,44184,-0.23312973976135254,-0.6672735214233398,0.6673897504806519,167416981
16-May-2023 15:00:28.042,0.23447465896606445,5949,167416983,44184,-0.23310062289237976,-0.6672847270965576,0.667396068572998,167416982
16-May-2023 15:00:29.042,0.23445045948028564,5949,167416983,44184,-0.2330760359764099,-0.6672937870025635,0.6674039363861084,167416983
16-May-2023 15:00:30.043,0.23441892862319946,5949,167416983,44184,-0.23305362462997437,-0.6673026084899902,0.6674137115478516,167416984
16-May-2023 15:00:31.043,0.23440000414848328,5949,167416983,44184,-0.23302686214447021,-0.6673111915588379,0.6674215793609619,167416985
16-May-2023 15:00:32.043,0.2343740463256836,5949,167416983,44184,-0.23299789428710938,-0.6673189401626587,0.6674326658248901,167416986
16-May-2023 15:00:33.043,0.23434782028198242,5949,167416983,44184,-0.2329769730567932,-0.6673265695571899,0.6674416065216064,167416987
16-May-2023 15:00:34.043,0.23432782292366028,5981,167416983,44184,-0.2329515516757965,-0.6673351526260376,0.6674489974975586,167416988
16-May-2023 15:00:35.043,0.2343018352985382,5981,167416983,44184,-0.2329278588294983,-0.6673445701599121,0.6674569845199585,167416989
16-May-2023 15:00:36.043,0.23427438735961914,5981,167416983,44184,-0.23290705680847168,-0.6673526763916016,0.6674658060073853,167416990
16-May-2023 15:00:37.043,0.2342555820941925,5981,167416983,44184,-0.23288565874099731,-0.667359471321106,0.6674730777740479,167416991
16-May-2023 15:00:38.043,0.2342296540737152,5981,167416983,44184,-0.23285824060440063,-0.6673706769943237,0.6674805879592896,167416992
16-May-2023 15:00:39.043,0.23420464992523193,5981,167416983,44184,-0.23283728957176208,-0.6673775911331177,0.667489767074585,167416993
16-May-2023 15:00:40.043,0.23418164253234863,5981,167416983,44184,-0.23281016945838928,-0.6673861742019653,0.6674987077713013,167416994
16-May-2023 15:00:41.043,0.2341567873954773,5981,167416983,44184,-0.23278266191482544,-0.66739821434021,0.6675050258636475,167416995
16-May-2023 15:00:42.043,0.2341298758983612,5981,167416983,44184,-0.2327587604522705,-0.6674073934555054,0.6675138473510742,167416996
16-May-2023 15:00:43.043,0.23410579562187195,5981,167416983,44184,-0.23273101449012756,-0.6674151420593262,0.667523980140686,167416997
16-May-2023 15:00:44.043,0.23408454656600952,5981,167416983,44184,-0.23270833492279053,-0.6674220561981201,0.6675323247909546,167416998
16-May-2023 15:00:45.043,0.23406097292900085,5981,167416983,44184,-0.2326863706111908,-0.6674277782440186,0.6675424575805664,167416999
16-May-2023 15:00:46.043,0.23403778672218323,5981,167416983,44184,-0.23266199231147766,-0.6674379110336304,0.6675491333007812,167417000
16-May-2023 15:00:47.043,0.23401138186454773,5981,167416983,44184,-0.23263686895370483,-0.6674467325210571,0.6675583124160767,167417001
16-May-2023 15:00:48.043,0.23398688435554504,5981,167416983,44184,-0.23261365294456482,-0.6674540042877197,0.6675677299499512,167417002
16-May-2023 15:00:49.043,0.23396256566047668,5981,167416983,44184,-0.2325861155986786,-0.6674638986587524,0.6675758361816406,167417003
16-May-2023 15:00:50.043,0.23393473029136658,5981,167416983,44184,-0.23256385326385498,-0.6674706935882568,0.6675866842269897,167417004
16-May-2023 15:00:51.043,0.23390787839889526,5981,167416983,44184,-0.23253709077835083,-0.6674827337265015,0.6675935983657837,167417005
16-May-2023 15:00:52.043,0.23388713598251343,5981,167416983,44184,-0.2325107753276825,-0.66749107837677,0.6676015853881836,167417006
16-May-2023 15:00:53.043,0.23386150598526,5981,167416983,44184,-0.23249304294586182,-0.6674982309341431,0.6676092147827148,167417007
16-May-2023 15:00:54.043,0.23383930325508118,5981,167416983,44184,-0.23247063159942627,-0.6675053834915161,0.667617678642273,167417008
16-May-2023 15:00:55.043,0.23381850123405457,5981,167416983,44184,-0.2324436902999878,-0.6675140857696533,0.6676256656646729,167417009
16-May-2023 15:00:56.043,0.2337900698184967,5981,167416983,44184,-0.2324184775352478,-0.6675231456756592,0.667635440826416,167417010
16-May-2023 15:00:57.043,0.2337624728679657,5981,167416983,44184,-0.23239275813102722,-0.6675316095352173,0.6676455736160278,167417011
16-May-2023 15:00:58.043,0.23374149203300476,5981,167416983,44184,-0.23236605525016785,-0.66754150390625,0.6676524877548218,167417012
16-May-2023 15:00:59.043,0.23371607065200806,5981,167416983,44184,-0.23234376311302185,-0.6675478219985962,0.667662501335144,167417013
16-May-2023 15:01:00.043,0.23369237780570984,5981,167417015,44184,-0.23232457041740417,-0.6675573587417603,0.6676681041717529,167417014
16-May-2023 15:01:01.043,0.23366883397102356,5981,167417015,44184,-0.23229292035102844,-0.6675677299499512,0.6676770448684692,167417015
16-May-2023 15:01:02.043,0.2336443066596985,5981,167417015,44184,-0.23227065801620483,-0.6675752401351929,0.6676859855651855,167417016
16-May-2023 15:01:03.043,0.2336185872554779,5981,167417015,44184,-0.2322477400302887,-0.6675829887390137,0.6676950454711914,167417017
16-May-2023 15:01:04.043,0.23359882831573486,5981,167417015,44184,-0.23222002387046814,-0.6675921678543091,0.667702317237854,167417018
16-May-2023 15:01:05.043,0.2335691750049591,5981,167417015,44184,-0.23219534754753113,-0.6676005125045776,0.6677131652832031,167417019
16-May-2023 15:01:06.043,0.233542799949646,6013,167417015,44184,-0.2321738302707672,-0.6676079034805298,0.6677224636077881,167417020
16-May-2023 15:01:07.043,0.23352286219596863,6013,167417015,44184,-0.23214340209960938,-0.6676204204559326,0.6677277088165283,167417021
16-May-2023 15:01:08.043,0.23349833488464355,6013,167417015,44184,-0.2321244776248932,-0.6676269769668579,0.6677359342575073,167417022
16-May-2023 15:01:09.043,0.2334737479686737,6013,167417015,44184,-0.23210269212722778,-0.667633056640625,0.66774582862854,167417023
16-May-2023 15:01:10.043,0.23344972729682922,6013,167417015,44184,-0.23207339644432068,-0.6676424741744995,0.6677552461624146,167417024
16-May-2023 15:01:11.043,0.23342448472976685,6013,167417015,44184,-0.23205146193504333,-0.6676526069641113,0.6677616834640503,167417025
16-May-2023 15:01:12.043,0.23340043425559998,6013,167417015,44184,-0.23203197121620178,-0.6676583290100098,0.6677709817886353,167417026
16-May-2023 15:01:13.043,0.23337489366531372,6013,167417015,44184,-0.2320014238357544,-0.667668342590332,0.6677805185317993,167417027
16-May-2023 15:01:14.043,0.23335042595863342,6013,167417015,44184,-0.231979101896286,-0.6676768064498901,0.6677885055541992,167417028
16-May-2023 15:01:15.043,0.2333250641822815,6013,167417015,44184,-0.2319568693637848,-0.6676852703094482,0.6677967309951782,167417029
16-May-2023 15:01:16.043,0.23330408334732056,6013,167417015,44184,-0.23192977905273438,-0.6676950454711914,0.6678036451339722,167417030
16-May-2023 15:01:17.043,0.23327875137329102,6013,167417015,44184,-0.23190587759017944,-0.6677013635635376,0.6678143739700317,167417031
16-May-2023 15:01:18.043,0.2332547903060913,6013,167417015,44184,-0.23188215494155884,-0.6677101850509644,0.6678223609924316,167417032
16-May-2023 15:01:19.043,0.23323369026184082,6013,167417015,44184,-0.23185470700263977,-0.6677180528640747,0.6678309440612793,167417033
16-May-2023 15:01:20.043,0.23320400714874268,6013,167417015,44184,-0.23182928562164307,-0.6677289009094238,0.6678394079208374,167417034
16-May-2023 15:01:21.043,0.2331816554069519,6013,167417015,44184,-0.2318073809146881,-0.6677356958389282,0.6678481101989746,167417035
16-May-2023 15:01:22.043,0.23315736651420593,6013,167417015,44184,-0.2317807376384735,-0.6677459478378296,0.6678555011749268,167417036
16-May-2023 15:01:23.043,0.23313188552856445,6013,167417015,44184,-0.23176047205924988,-0.6677556037902832,0.6678619384765625,167417037
16-May-2023 15:01:24.043,0.23310953378677368,6013,167417015,44184,-0.23173561692237854,-0.6677640676498413,0.6678699254989624,167417038
16-May-2023 15:01:25.043,0.2330838441848755,6013,167417015,44184,-0.23170852661132812,-0.6677714586257935,0.6678808927536011,167417039
16-May-2023 15:01:26.043,0.2330610752105713,6013,167417015,44184,-0.23169121146202087,-0.6677765846252441,0.6678897142410278,167417040
16-May-2023 15:01:27.043,0.23303702473640442,6013,167417015,44184,-0.2316620945930481,-0.6677876710891724,0.6678969860076904,167417041
16-May-2023 15:01:28.043,0.23301002383232117,6013,167417015,44184,-0.2316330373287201,-0.6677974462509155,0.6679067611694336,167417042
16-May-2023 15:01:29.043,0.23298364877700806,6013,167417015,44184,-0.23161566257476807,-0.6678028106689453,0.6679166555404663,167417043
16-May-2023 15:01:30.043,0.23296386003494263,6013,167417015,44184,-0.23158681392669678,-0.6678129434585571,0.6679234504699707,167417044
16-May-2023 15:01:31.043,0.23293793201446533,6013,167417015,44184,-0.2315584123134613,-0.6678234338760376,0.6679317951202393,167417045
16-May-2023 15:01:32.043,0.23290884494781494,6013,167417047,44184,-0.23154085874557495,-0.6678295135498047,0.6679418087005615,167417046
16-May-2023 15:01:33.043,0.23288792371749878,6013,167417047,44184,-0.2315177321434021,-0.6678377389907837,0.6679491996765137,167417047
16-May-2023 15:01:34.043,0.23286771774291992,6013,167417047,44184,-0.23148953914642334,-0.6678481101989746,0.6679555177688599,167417048
16-May-2023 15:01:35.043,0.23283755779266357,6013,167417047,44184,-0.23147106170654297,-0.6678543090820312,0.667966365814209,167417049
16-May-2023 15:01:36.043,0.23281556367874146,6013,167417047,44184,-0.23144420981407166,-0.6678644418716431,0.6679730415344238,167417050
16-May-2023 15:01:37.043,0.23279428482055664,6013,167417047,44184,-0.23141685128211975,-0.6678743362426758,0.6679800748825073,167417051
16-May-2023 15:01:38.043,0.23276424407958984,6045,167417047,44184,-0.23139411211013794,-0.6678817272186279,0.6679912805557251,167417052
16-May-2023 15:01:39.043,0.23274099826812744,6045,167417047,44184,-0.23137107491493225,-0.6678922176361084,0.6679967641830444,167417053
16-May-2023 15:01:40.043,0.2327193319797516,6045,167417047,44184,-0.2313418984413147,-0.6679017543792725,0.6680047512054443,167417054
16-May-2023 15:01:41.043,0.23269173502922058,6045,167417047,44184,-0.23132306337356567,-0.6679068803787231,0.668015718460083,167417055
16-May-2023 15:01:42.043,0.23266777396202087,6045,167417047,44184,-0.23129543662071228,-0.667917013168335,0.6680235862731934,167417056
16-May-2023 15:01:43.043,0.23264539241790771,6045,167417047,44184,-0.23126831650733948,-0.6679270267486572,0.668030858039856,167417057
16-May-2023 15:01:44.043,0.2326170802116394,6045,167417047,44184,-0.23124730587005615,-0.6679335832595825,0.668041467666626,167417058
16-May-2023 15:01:45.043,0.23259663581848145,6045,167417047,44184,-0.23122638463974,-0.6679394245147705,0.6680499315261841,167417059
16-May-2023 15:01:46.043,0.23257216811180115,6045,167417047,44184,-0.2311965823173523,-0.6679517030715942,0.6680561304092407,167417060
16-May-2023 15:01:47.043,0.23254495859146118,6045,167417047,44184,-0.23117488622665405,-0.6679579019546509,0.6680669784545898,167417061
16-May-2023 15:01:48.043,0.23251938819885254,6045,167417047,44184,-0.23115086555480957,-0.6679668426513672,0.6680752038955688,167417062
16-May-2023 15:01:49.043,0.23249945044517517,6045,167417047,44184,-0.23112276196479797,-0.6679762601852417,0.668082594871521,167417063
16-May-2023 15:01:50.043,0.23246976733207703,6045,167417047,44184,-0.23110201954841614,-0.667983889579773,0.6680923700332642,167417064
16-May-2023 15:01:51.043,0.2324458658695221,6045,167417047,44184,-0.23107683658599854,-0.6679925918579102,0.6681005954742432,167417065
16-May-2023 15:01:52.043,0.2324250042438507,6045,167417047,44184,-0.23105180263519287,-0.6680011749267578,0.6681082248687744,167417066
16-May-2023 15:01:53.043,0.2323993444442749,6045,167417047,44184,-0.2310313880443573,-0.6680092811584473,0.6681159734725952,167417067
16-May-2023 15:01:54.043,0.2323753833770752,6045,167417047,44184,-0.23100486397743225,-0.6680183410644531,0.6681245565414429,167417068
16-May-2023 15:01:55.043,0.23235264420509338,6045,167417047,44184,-0.23098325729370117,-0.6680244207382202,0.6681337356567383,167417069
16-May-2023 15:01:56.043,0.2323257327079773,6045,167417047,44184,-0.2309606373310089,-0.6680326461791992,0.6681426763534546,167417070
16-May-2023 15:01:57.043,0.2323029339313507,6045,167417047,44184,-0.23093026876449585,-0.668042778968811,0.6681511402130127,167417071
16-May-2023 15:01:58.043,0.23227715492248535,6045,167417047,44184,-0.23090624809265137,-0.6680525541305542,0.6681586503982544,167417072
16-May-2023 15:01:59.043,0.23225003480911255,6045,167417047,44184,-0.23088324069976807,-0.6680610179901123,0.6681675910949707,167417073
16-May-2023 15:02:00.043,0.23222863674163818,6045,167417047,44184,-0.23085710406303406,-0.6680705547332764,0.6681745052337646,167417074
16-May-2023 15:02:01.043,0.23220324516296387,6045,167417047,44184,-0.2308327555656433,-0.6680779457092285,0.6681842803955078,167417075
16-May-2023 15:02:02.043,0.23217815160751343,6045,167417047,44184,-0.23080956935882568,-0.6680856943130493,0.6681931018829346,167417076
16-May-2023 15:02:03.043,0.23215967416763306,6045,167417047,44184,-0.23078560829162598,-0.6680927276611328,0.6682010889053345,167417077
16-May-2023 15:02:04.043,0.23213395476341248,6045,167417079,44177,-0.23076513409614563,-0.6680994033813477,0.6682103872299194,167417078
16-May-2023 15:02:05.043,0.23210835456848145,6045,167417079,44177,-0.2307395339012146,-0.6681089401245117,0.6682186126708984,167417079
16-May-2023 15:02:06.043,0.2320857048034668,6045,167417079,44177,-0.23071220517158508,-0.668117880821228,0.6682265996932983,167417080
16-May-2023 15:02:07.043,0.2320593297481537,6045,167417079,44177,-0.23068702220916748,-0.6681259870529175,0.6682363748550415,167417081
16-May-2023 15:02:08.043,0.2320321798324585,6045,167417079,44177,-0.2306649386882782,-0.668135404586792,0.6682441234588623,167417082
16-May-2023 15:02:09.043,0.23200994729995728,6045,167417079,44177,-0.23063567280769348,-0.6681451797485352,0.6682521104812622,167417083
16-May-2023 15:02:10.043,0.23198369145393372,6077,167417079,44177,-0.23061299324035645,-0.6681537628173828,0.6682605743408203,167417084
16-May-2023 15:02:11.043,0.23195624351501465,6077,167417079,44177,-0.2305905520915985,-0.6681621074676514,0.6682695150375366,167417085
16-May-2023 15:02:12.043,0.23193952441215515,6077,167417079,44177,-0.23056459426879883,-0.668169379234314,0.6682769060134888,167417086
16-May-2023 15:02:13.043,0.23191508650779724,6077,167417079,44177,-0.23054280877113342,-0.6681762933731079,0.6682859659194946,167417087
16-May-2023 15:02:14.043,0.23188668489456177,6077,167417079,44177,-0.23052158951759338,-0.668184757232666,0.6682946681976318,167417088
16-May-2023 15:02:15.043,0.2318672239780426,6077,167417079,44177,-0.23049291968345642,-0.6681939363479614,0.6683024168014526,167417089
16-May-2023 15:02:16.043,0.2318429946899414,6077,167417079,44177,-0.23047232627868652,-0.6682006120681763,0.6683111190795898,167417090
16-May-2023 15:02:17.043,0.23181530833244324,6077,167417079,44177,-0.23045125603675842,-0.6682095527648926,0.6683192253112793,167417091
16-May-2023 15:02:18.043,0.2317955195903778,6077,167417079,44177,-0.2304229438304901,-0.6682177782058716,0.6683272123336792,167417092
16-May-2023 15:02:19.043,0.23176893591880798,6077,167417079,44177,-0.23039624094963074,-0.6682286262512207,0.6683349609375,167417093
16-May-2023 15:02:20.043,0.23174095153808594,6077,167417079,44177,-0.2303740382194519,-0.6682355403900146,0.6683453321456909,167417094
16-May-2023 15:02:21.043,0.23171809315681458,6077,167417079,44177,-0.2303449511528015,-0.6682459115982056,0.6683530807495117,167417095
16-May-2023 15:02:22.043,0.2316928207874298,6077,167417079,44177,-0.23031878471374512,-0.6682552099227905,0.6683616638183594,167417096
16-May-2023 15:02:23.043,0.23166608810424805,6077,167417079,44177,-0.23029667139053345,-0.6682610511779785,0.6683725118637085,167417097
16-May-2023 15:02:24.043,0.23164847493171692,6077,167417079,44177,-0.23027312755584717,-0.6682679653167725,0.6683800220489502,167417098
16-May-2023 15:02:25.043,0.23162180185317993,6077,167417079,44177,-0.23024967312812805,-0.6682769060134888,0.6683883666992188,167417099
16-May-2023 15:02:26.043,0.23159602284431458,6077,167417079,44177,-0.23022857308387756,-0.6682853698730469,0.6683958768844604,167417100
16-May-2023 15:02:27.043,0.231575608253479,6077,167417079,44177,-0.23020243644714355,-0.6682950258255005,0.6684023141860962,167417101
16-May-2023 15:02:28.043,0.23154979944229126,6077,167417079,44177,-0.23017820715904236,-0.6683027744293213,0.6684119701385498,167417102
16-May-2023 15:02:29.043,0.2315199375152588,6077,167417079,44177,-0.23015096783638,-0.6683130264282227,0.6684213876724243,167417103
16-May-2023 15:02:30.043,0.23150086402893066,6077,167417079,44177,-0.23012855648994446,-0.6683199405670166,0.6684287786483765,167417104
16-May-2023 15:02:31.043,0.23147514462471008,6077,167417079,44177,-0.23010459542274475,-0.6683293581008911,0.6684366464614868,167417105
16-May-2023 15:02:32.043,0.23145180940628052,6077,167417079,44177,-0.2300822138786316,-0.6683356761932373,0.6684460639953613,167417106
16-May-2023 15:02:33.043,0.231428861618042,6077,167417079,44177,-0.23005694150924683,-0.6683444976806641,0.6684539318084717,167417107
16-May-2023 15:02:34.043,0.23140493035316467,6077,167417079,44177,-0.2300315797328949,-0.6683529615402222,0.6684622764587402,167417108
16-May-2023 15:02:35.043,0.23137912154197693,6077,167417079,44177,-0.2300059199333191,-0.6683605909347534,0.6684726476669312,167417109
16-May-2023 15:02:36.043,0.2313554286956787,6077,167417111,44184,-0.22997865080833435,-0.6683709621429443,0.6684796810150146,167417110
16-May-2023 15:02:37.043,0.23133066296577454,6077,167417111,44184,-0.22995758056640625,-0.6683782339096069,0.6684883832931519,167417111
16-May-2023 15:02:38.043,0.23130589723587036,6077,167417111,44184,-0.22993379831314087,-0.6683870553970337,0.6684962511062622,167417112
16-May-2023 15:02:39.043,0.2312822937965393,6077,167417111,44184,-0.22990599274635315,-0.6683963537216187,0.6685044765472412,167417113
16-May-2023 15:02:40.043,0.2312558889389038,6077,167417111,44184,-0.22988221049308777,-0.6684061288833618,0.6685121059417725,167417114
16-May-2023 15:02:41.043,0.2312321662902832,6077,167417111,44184,-0.22986039519309998,-0.6684130430221558,0.6685209274291992,167417115
16-May-2023 15:02:42.043,0.23120948672294617,6109,167417111,44184,-0.22983431816101074,-0.6684218645095825,0.6685291528701782,167417116
16-May-2023 15:02:43.043,0.23118376731872559,6109,167417111,44184,-0.22981220483779907,-0.6684305667877197,0.6685367822647095,167417117
16-May-2023 15:02:44.043,0.23115968704223633,6109,167417111,44184,-0.22979003190994263,-0.6684385538101196,0.6685450077056885,167417118
16-May-2023 15:02:45.043,0.23113667964935303,6109,167417111,44184,-0.2297644019126892,-0.6684467792510986,0.668553352355957,167417119
16-May-2023 15:02:46.043,0.23111072182655334,6109,167417111,44184,-0.22974154353141785,-0.6684547662734985,0.6685622930526733,167417120
16-May-2023 15:02:47.043,0.2310883104801178,6109,167417111,44184,-0.22971785068511963,-0.6684596538543701,0.6685733795166016,167417121
16-May-2023 15:02:48.043,0.23106548190116882,6109,167417111,44184,-0.22968789935112,-0.668471097946167,0.668580174446106,167417122
16-May-2023 15:02:49.043,0.23103663325309753,6109,167417111,44184,-0.2296639382839203,-0.6684798002243042,0.6685892343521118,167417123
16-May-2023 15:02:50.043,0.23101219534873962,6109,167417111,44184,-0.22963771224021912,-0.6684882640838623,0.6685986518859863,167417124
16-May-2023 15:02:51.043,0.23098939657211304,6109,167417111,44184,-0.22961187362670898,-0.6684978008270264,0.6686053276062012,167417125
16-May-2023 15:02:52.043,0.23096224665641785,6109,167417111,44184,-0.2295900583267212,-0.6685055494308472,0.6686145067214966,167417126
16-May-2023 15:02:53.043,0.23094147443771362,6109,167417111,44184,-0.22956833243370056,-0.6685136556625366,0.668621301651001,167417127
16-May-2023 15:02:54.043,0.23092049360275269,6109,167417111,44184,-0.2295421063899994,-0.6685225963592529,0.6686286926269531,167417128
16-May-2023 15:02:55.043,0.23089468479156494,6109,167417111,44184,-0.2295221984386444,-0.6685284376144409,0.6686384677886963,167417129
16-May-2023 15:02:56.043,0.23086944222450256,6109,167417111,44184,-0.2294967770576477,-0.6685380935668945,0.6686460971832275,167417130
16-May-2023 15:02:57.043,0.23084548115730286,6109,167417111,44184,-0.22946667671203613,-0.6685479879379272,0.6686549186706543,167417131
16-May-2023 15:02:58.043,0.23081758618354797,6109,167417111,44184,-0.2294437289237976,-0.6685559749603271,0.6686644554138184,167417132
16-May-2023 15:02:59.043,0.23079118132591248,6109,167417111,44184,-0.2294209599494934,-0.6685649156570435,0.6686725616455078,167417133
16-May-2023 15:03:00.043,0.23076888918876648,6109,167417111,44184,-0.2293936312198639,-0.6685737371444702,0.6686806678771973,167417134
16-May-2023 15:03:01.043,0.2307451367378235,6109,167417111,44184,-0.22936999797821045,-0.6685822010040283,0.6686886548995972,167417135
16-May-2023 15:03:02.043,0.23072099685668945,6109,167417111,44184,-0.22934949398040771,-0.6685893535614014,0.6686967611312866,167417136
16-May-2023 15:03:03.043,0.23069578409194946,6109,167417111,44184,-0.22931784391403198,-0.6686004400253296,0.6687053442001343,167417137
16-May-2023 15:03:04.043,0.23067301511764526,6109,167417111,44184,-0.22930052876472473,-0.6686052083969116,0.6687144041061401,167417138
16-May-2023 15:03:05.043,0.23064860701560974,6109,167417111,44184,-0.22927629947662354,-0.6686156988143921,0.6687207221984863,167417139
16-May-2023 15:03:06.043,0.2306288182735443,6109,167417111,44184,-0.22925043106079102,-0.6686215400695801,0.6687304973602295,167417140
16-May-2023 15:03:07.043,0.23059949278831482,6109,167417111,44184,-0.22922518849372864,-0.6686313152313232,0.6687390804290771,167417141
16-May-2023 15:03:08.043,0.23057380318641663,6109,167417143,44184,-0.22919902205467224,-0.6686397790908813,0.6687486171722412,167417142
16-May-2023 15:03:09.043,0.23055338859558105,6109,167417143,44184,-0.22917422652244568,-0.6686488389968872,0.6687551736831665,167417143
16-May-2023 15:03:10.043,0.23052918910980225,6109,167417143,44184,-0.229152113199234,-0.668656587600708,0.6687631607055664,167417144
16-May-2023 15:03:11.043,0.23050177097320557,6109,167417143,44184,-0.22912779450416565,-0.6686664819717407,0.6687712669372559,167417145
16-May-2023 15:03:12.043,0.2304789423942566,6109,167417143,44184,-0.22910276055335999,-0.668676495552063,0.6687777042388916,167417146
16-May-2023 15:03:13.043,0.2304551601409912,6109,167417143,44184,-0.22908025979995728,-0.6686819791793823,0.6687881946563721,167417147
16-May-2023 15:03:14.043,0.23042771220207214,6141,167417143,44184,-0.22905424237251282,-0.6686903238296509,0.6687979698181152,167417148
16-May-2023 15:03:15.043,0.23040390014648438,6141,167417143,44184,-0.22902646660804749,-0.6687008142471313,0.6688055992126465,167417149
16-May-2023 15:03:16.043,0.23038053512573242,6141,167417143,44184,-0.22900334000587463,-0.668708324432373,0.668813943862915,167417150
16-May-2023 15:03:17.043,0.23035657405853271,6141,167417143,44184,-0.2289799153804779,-0.668716549873352,0.668822169303894,167417151
16-May-2023 15:03:18.043,0.23033395409584045,6141,167417143,44184,-0.22895511984825134,-0.6687239408493042,0.6688305139541626,167417152
16-May-2023 15:03:19.043,0.2303072214126587,6141,167417143,44184,-0.22893226146697998,-0.6687313318252563,0.6688401699066162,167417153
16-May-2023 15:03:20.043,0.23028478026390076,6141,167417143,44184,-0.22890642285346985,-0.6687405109405518,0.6688475608825684,167417154
16-May-2023 15:03:21.043,0.2302614450454712,6141,167417143,44184,-0.22888347506523132,-0.6687490940093994,0.6688549518585205,167417155
16-May-2023 15:03:22.043,0.2302352786064148,6141,167417143,44184,-0.22886285185813904,-0.6687573194503784,0.66886305809021,167417156
16-May-2023 15:03:23.043,0.23021170496940613,6141,167417143,44184,-0.22883397340774536,-0.6687664985656738,0.6688719987869263,167417157
16-May-2023 15:03:24.043,0.23018673062324524,6141,167417143,44184,-0.2288103699684143,-0.6687759160995483,0.6688791513442993,167417158
16-May-2023 15:03:25.043,0.23015901446342468,6141,167417143,44184,-0.228783518075943,-0.6687846183776855,0.668889045715332,167417159
16-May-2023 15:03:26.043,0.23013699054718018,6141,167417143,44184,-0.22875919938087463,-0.6687922477722168,0.6688971519470215,167417160
16-May-2023 15:03:27.043,0.23011159896850586,6141,167417143,44184,-0.22873389720916748,-0.6688005924224854,0.6689062118530273,167417161
16-May-2023 15:03:28.043,0.23008474707603455,6141,167417143,44184,-0.22870752215385437,-0.6688112020492554,0.6689139604568481,167417162
16-May-2023 15:03:29.043,0.23006263375282288,6141,167417143,44184,-0.22868236899375916,-0.6688185930252075,0.6689227819442749,167417163
16-May-2023 15:03:30.043,0.2300383448600769,6141,167417143,44184,-0.2286602258682251,-0.668826699256897,0.6689305305480957,167417164
16-May-2023 15:03:31.043,0.23001247644424438,6141,167417143,44184,-0.22863781452178955,-0.6688334941864014,0.6689403057098389,167417165
16-May-2023 15:03:32.043,0.22999200224876404,6141,167417143,44184,-0.22860950231552124,-0.6688421964645386,0.6689484119415283,167417166
16-May-2023 15:03:33.043,0.22996902465820312,6141,167417143,44184,-0.22858655452728271,-0.6688500642776489,0.6689561605453491,167417167
16-May-2023 15:03:34.043,0.2299424409866333,6141,167417143,44184,-0.22856760025024414,-0.6688570976257324,0.6689648628234863,167417168
16-May-2023 15:03:35.043,0.22991985082626343,6141,167417143,44184,-0.2285400927066803,-0.668867826461792,0.6689713001251221,167417169
16-May-2023 15:03:36.043,0.22989696264266968,6141,167417143,44184,-0.22851639986038208,-0.6688756942749023,0.6689794063568115,167417170
16-May-2023 15:03:37.043,0.22986799478530884,6141,167417143,44184,-0.22849133610725403,-0.6688848733901978,0.668988823890686,167417171
16-May-2023 15:03:38.043,0.22984430193901062,6141,167417143,44184,-0.22846859693527222,-0.6688936948776245,0.66899573802948,167417172
16-May-2023 15:03:39.043,0.22982129454612732,6141,167417143,44184,-0.2284426987171173,-0.6689032316207886,0.6690031290054321,167417173
16-May-2023 15:03:40.043,0.2297956943511963,6141,167417175,44177,-0.22841882705688477,-0.6689103841781616,0.6690129041671753,167417174
16-May-2023 15:03:41.043,0.22977504134178162,6141,167417175,44177,-0.22839435935020447,-0.6689176559448242,0.6690208911895752,167417175
16-May-2023 15:03:42.043,0.22974634170532227,6141,167417175,44177,-0.22836580872535706,-0.6689289808273315,0.6690294742584229,167417176
16-May-2023 15:03:43.043,0.22971981763839722,6141,167417175,44177,-0.22834327816963196,-0.6689349412918091,0.6690400838851929,167417177
16-May-2023 15:03:44.043,0.22969865798950195,6141,167417175,44177,-0.22831901907920837,-0.6689434051513672,0.6690471172332764,167417178
16-May-2023 15:03:45.043,0.22967582941055298,6141,167417175,44177,-0.228292316198349,-0.6689518690109253,0.669055700302124,167417179
16-May-2023 15:03:46.043,0.2296476662158966,6173,167417175,44177,-0.22827288508415222,-0.6689587831497192,0.6690651178359985,167417180
16-May-2023 15:03:47.043,0.22962376475334167,6173,167417175,44177,-0.2282465696334839,-0.6689690351486206,0.6690720319747925,167417181
16-May-2023 15:03:48.043,0.229603111743927,6173,167417175,44177,-0.22822195291519165,-0.668976902961731,0.6690797805786133,167417182
16-May-2023 15:03:49.043,0.22957682609558105,6173,167417175,44177,-0.22820115089416504,-0.6689859628677368,0.6690868139266968,167417183
16-May-2023 15:03:50.043,0.22955107688903809,6173,167417175,44177,-0.228171706199646,-0.66899573802948,0.669095516204834,167417184
16-May-2023 15:03:51.043,0.22952768206596375,6173,167417175,44177,-0.22814634442329407,-0.669005274772644,0.6691030263900757,167417185
16-May-2023 15:03:52.043,0.2295030951499939,6173,167417175,44177,-0.22812595963478088,-0.6690104007720947,0.669113039970398,167417186
16-May-2023 15:03:53.043,0.22947895526885986,6173,167417175,44177,-0.22809916734695435,-0.6690198183059692,0.6691209077835083,167417187
16-May-2023 15:03:54.043,0.22945359349250793,6173,167417175,44177,-0.22807133197784424,-0.6690295934677124,0.669129490852356,167417188
16-May-2023 15:03:55.043,0.2294308841228485,6173,167417175,44177,-0.2280520796775818,-0.6690343618392944,0.6691391468048096,167417189
16-May-2023 15:03:56.043,0.22940728068351746,6173,167417175,44177,-0.22802817821502686,-0.6690422296524048,0.6691474914550781,167417190
16-May-2023 15:03:57.043,0.22938048839569092,6173,167417175,44177,-0.2280014455318451,-0.6690539121627808,0.6691542863845825,167417191
16-May-2023 15:03:58.043,0.2293546497821808,6173,167417175,44177,-0.22797343134880066,-0.6690627336502075,0.6691634654998779,167417192
16-May-2023 15:03:59.043,0.22933009266853333,6173,167417175,44177,-0.22795075178146362,-0.669070839881897,0.6691716909408569,167417193
16-May-2023 15:04:00.043,0.22930508852005005,6173,167417175,44177,-0.22792693972587585,-0.6690788269042969,0.6691805124282837,167417194
16-May-2023 15:04:01.043,0.22927850484848022,6173,167417175,44177,-0.22790202498435974,-0.6690884828567505,0.6691884994506836,167417195
16-May-2023 15:04:02.043,0.22925719618797302,6173,167417175,44177,-0.2278776466846466,-0.6690953969955444,0.6691973209381104,167417196
16-May-2023 15:04:03.043,0.2292352020740509,6173,167417175,44177,-0.22785645723342896,-0.6691033840179443,0.6692038774490356,167417197
16-May-2023 15:04:04.043,0.22921016812324524,6173,167417175,44177,-0.22783425450325012,-0.6691112518310547,0.6692121028900146,167417198
16-May-2023 15:04:05.043,0.22918546199798584,6173,167417175,44177,-0.22780656814575195,-0.6691222190856934,0.6692191362380981,167417199
16-May-2023 15:04:06.043,0.22916296124458313,6173,167417175,44177,-0.22778362035751343,-0.6691280603408813,0.6692285537719727,167417200
16-May-2023 15:04:07.043,0.22913798689842224,6173,167417175,44177,-0.22775986790657043,-0.6691354513168335,0.6692382097244263,167417201
16-May-2023 15:04:08.043,0.22911235690116882,6173,167417175,44177,-0.22773009538650513,-0.6691451072692871,0.6692471504211426,167417202
16-May-2023 15:04:09.043,0.22908717393875122,6173,167417175,44177,-0.2277047336101532,-0.6691545248031616,0.6692550182342529,167417203
16-May-2023 15:04:10.043,0.22906187176704407,6173,167417175,44177,-0.22768086194992065,-0.6691620349884033,0.6692641973495483,167417204
16-May-2023 15:04:11.043,0.22903868556022644,6173,167417175,44177,-0.2276536226272583,-0.6691710948944092,0.6692724227905273,167417205
16-May-2023 15:04:12.043,0.22901344299316406,6173,167417207,44184,-0.22763249278068542,-0.6691805124282837,0.6692788600921631,167417206
16-May-2023 15:04:13.043,0.2289893627166748,6173,167417207,44184,-0.227609783411026,-0.669188380241394,0.6692869663238525,167417207
16-May-2023 15:04:14.043,0.22897100448608398,6173,167417207,44184,-0.2275875210762024,-0.669194221496582,0.6692951917648315,167417208
16-May-2023 15:04:15.043,0.22894471883773804,6173,167417207,44184,-0.22756579518318176,-0.669203519821167,0.6693019866943359,167417209
16-May-2023 15:04:16.043,0.22891584038734436,6173,167417207,44184,-0.22754034399986267,-0.6692123413085938,0.6693117618560791,167417210
16-May-2023 15:04:17.043,0.2288968563079834,6173,167417207,44184,-0.22751563787460327,-0.6692183017730713,0.669320821762085,167417211
16-May-2023 15:04:18.043,0.2288728654384613,6205,167417207,44184,-0.22749313712120056,-0.6692255735397339,0.6693295240402222,167417212
16-May-2023 15:04:19.043,0.22884568572044373,6205,167417207,44184,-0.22746673226356506,-0.6692349910736084,0.6693381071090698,167417213
16-May-2023 15:04:20.043,0.22882142663002014,6205,167417207,44184,-0.22743991017341614,-0.6692454814910889,0.6693450212478638,167417214
16-May-2023 15:04:21.043,0.22879457473754883,6205,167417207,44184,-0.22741520404815674,-0.669253945350647,0.6693539619445801,167417215
16-May-2023 15:04:22.043,0.2287716269493103,6205,167417207,44184,-0.22739213705062866,-0.6692602634429932,0.6693633794784546,167417216
16-May-2023 15:04:23.043,0.22874876856803894,6205,167417207,44184,-0.22736650705337524,-0.6692688465118408,0.669371485710144,167417217
16-May-2023 15:04:24.043,0.2287234663963318,6205,167417207,44184,-0.22734373807907104,-0.6692794561386108,0.6693774461746216,167417218
16-May-2023 15:04:25.043,0.2286989986896515,6205,167417207,44184,-0.2273196578025818,-0.6692863702774048,0.6693868637084961,167417219
16-May-2023 15:04:26.043,0.2286745309829712,6205,167417207,44184,-0.227294921875,-0.6692953109741211,0.669394850730896,167417220
16-May-2023 15:04:27.043,0.22865360975265503,6205,167417207,44184,-0.22727245092391968,-0.6693028211593628,0.6694018840789795,167417221
16-May-2023 15:04:28.043,0.2286270260810852,6205,167417207,44184,-0.22724851965904236,-0.6693121194839478,0.669409990310669,167417222
16-May-2023 15:04:29.043,0.22860512137413025,6205,167417207,44184,-0.22722262144088745,-0.6693183183670044,0.6694197654724121,167417223
16-May-2023 15:04:30.043,0.2285802960395813,6205,167417207,44184,-0.22719982266426086,-0.6693261861801147,0.6694281101226807,167417224
16-May-2023 15:04:31.043,0.22855284810066223,6205,167417207,44184,-0.2271733582019806,-0.6693350076675415,0.6694376468658447,167417225
16-May-2023 15:04:32.043,0.2285279929637909,6205,167417207,44184,-0.22714847326278687,-0.6693446636199951,0.669445276260376,167417226
16-May-2023 15:04:33.043,0.22850248217582703,6205,167417207,44184,-0.22712042927742004,-0.6693532466888428,0.6694546937942505,167417227
16-May-2023 15:04:34.043,0.22848042845726013,6205,167417207,44184,-0.22709736227989197,-0.6693612337112427,0.6694620847702026,167417228
16-May-2023 15:04:35.043,0.22845235466957092,6205,167417207,44184,-0.22707054018974304,-0.6693708896636963,0.669471025466919,167417229
16-May-2023 15:04:36.043,0.22842934727668762,6205,167417207,44184,-0.22704902291297913,-0.6693770885467529,0.6694800853729248,167417230
16-May-2023 15:04:37.043,0.2284049689769745,6205,167417207,44184,-0.22702175378799438,-0.6693859100341797,0.669488787651062,167417231
16-May-2023 15:04:38.043,0.22838377952575684,6205,167417207,44184,-0.22699975967407227,-0.6693955659866333,0.6694940328598022,167417232
16-May-2023 15:04:39.043,0.22835713624954224,6205,167417207,44184,-0.2269771695137024,-0.6694031953811646,0.6695029735565186,167417233
16-May-2023 15:04:40.043,0.22833630442619324,6205,167417207,44184,-0.22695377469062805,-0.6694090366363525,0.669512152671814,167417234
16-May-2023 15:04:41.043,0.2283129096031189,6205,167417207,44184,-0.22692981362342834,-0.669417142868042,0.6695201396942139,167417235
16-May-2023 15:04:42.043,0.22828689217567444,6205,167417207,44184,-0.2269059419631958,-0.6694265604019165,0.6695277690887451,167417236
16-May-2023 15:04:43.043,0.228263258934021,6205,167417207,44184,-0.2268790304660797,-0.6694352626800537,0.6695362329483032,167417237
16-May-2023 15:04:44.043,0.22823834419250488,6205,167417239,44190,-0.22685417532920837,-0.669442892074585,0.6695455312728882,167417238
16-May-2023 15:04:45.043,0.22820991277694702,6205,167417239,44190,-0.22682616114616394,-0.6694517135620117,0.6695556640625,167417239
16-May-2023 15:04:46.043,0.22818657755851746,6205,167417239,44190,-0.22680073976516724,-0.6694628000259399,0.6695611476898193,167417240
16-May-2023 15:04:47.043,0.22815966606140137,6205,167417239,44190,-0.2267778217792511,-0.669471025466919,0.6695699691772461,167417241
16-May-2023 15:04:48.043,0.22813823819160461,6205,167417239,44190,-0.2267555296421051,-0.6694763898849487,0.6695793867111206,167417242
16-May-2023 15:04:49.043,0.2281152606010437,6205,167417239,44190,-0.2267317771911621,-0.6694837808609009,0.6695882081985474,167417243
16-May-2023 15:04:50.043,0.22809123992919922,6237,167417239,44190,-0.2267059087753296,-0.6694945096969604,0.669594407081604,167417244
16-May-2023 15:04:51.043,0.22806468605995178,6237,167417239,44190,-0.2266833484172821,-0.6695023775100708,0.6696032285690308,167417245
16-May-2023 15:04:52.043,0.22804275155067444,6237,167417239,44190,-0.22666123509407043,-0.6695094108581543,0.6696107387542725,167417246
16-May-2023 15:04:53.043,0.22802090644836426,6237,167417239,44190,-0.22663599252700806,-0.6695172786712646,0.6696188449859619,167417247
16-May-2023 15:04:54.043,0.22799265384674072,6237,167417239,44190,-0.22661226987838745,-0.6695274114608765,0.6696264743804932,167417248
16-May-2023 15:04:55.043,0.2279648780822754,6237,167417239,44190,-0.22658345103263855,-0.6695359945297241,0.6696369647979736,167417249
16-May-2023 15:04:56.043,0.22794416546821594,6237,167417239,44190,-0.22655773162841797,-0.6695421934127808,0.6696466207504272,167417250
16-May-2023 15:04:57.043,0.2279154658317566,6237,167417239,44190,-0.2265346348285675,-0.6695524454116821,0.669654130935669,167417251
16-May-2023 15:04:58.043,0.2278922200202942,6237,167417239,44190,-0.22651231288909912,-0.6695611476898193,0.6696609258651733,167417252
16-May-2023 15:04:59.043,0.22787079215049744,6237,167417239,44190,-0.22648614645004272,-0.6695678234100342,0.6696701049804688,167417253
16-May-2023 15:05:00.043,0.22784635424613953,6237,167417239,44190,-0.2264617681503296,-0.6695771217346191,0.6696773767471313,167417254
16-May-2023 15:05:01.043,0.22782495617866516,6237,167417239,44190,-0.22643941640853882,-0.6695849895477295,0.669684648513794,167417255
16-May-2023 15:05:02.043,0.22779670357704163,6237,167417239,44190,-0.22641366720199585,-0.6695952415466309,0.6696927547454834,167417256
16-May-2023 15:05:03.043,0.2277730405330658,6237,167417239,44190,-0.22638824582099915,-0.6696017980575562,0.6697026491165161,167417257
16-May-2023 15:05:04.043,0.22774913907051086,6237,167417239,44190,-0.22636708617210388,-0.6696075201034546,0.6697124242782593,167417258
16-May-2023 15:05:05.043,0.22772511839866638,6237,167417239,44190,-0.2263413965702057,-0.6696176528930664,0.6697189807891846,167417259
16-May-2023 15:05:06.043,0.22769689559936523,6237,167417239,44190,-0.22631525993347168,-0.6696290969848633,0.6697262525558472,167417260
16-May-2023 15:05:07.043,0.22767221927642822,6237,167417239,44190,-0.22628897428512573,-0.6696363687515259,0.6697361469268799,167417261
16-May-2023 15:05:08.043,0.2276492416858673,6237,167417239,44190,-0.22626444697380066,-0.6696438789367676,0.6697443723678589,167417262
16-May-2023 15:05:09.043,0.22762519121170044,6237,167417239,44190,-0.22624096274375916,-0.6696531772613525,0.6697512865066528,167417263
16-May-2023 15:05:10.043,0.22759705781936646,6237,167417239,44190,-0.22621601819992065,-0.6696645021438599,0.6697579622268677,167417264
16-May-2023 15:05:11.043,0.22757673263549805,6237,167417239,44190,-0.22619220614433289,-0.6696703433990479,0.6697670221328735,167417265
16-May-2023 15:05:12.043,0.2275543510913849,6237,167417239,44190,-0.2261679768562317,-0.6696757078170776,0.6697773933410645,167417266
16-May-2023 15:05:13.043,0.2275303602218628,6237,167417239,44190,-0.2261476218700409,-0.669684886932373,0.669783353805542,167417267
16-May-2023 15:05:14.043,0.22750744223594666,6237,167417239,44190,-0.22612130641937256,-0.6696940660476685,0.6697908639907837,167417268
16-May-2023 15:05:15.043,0.2274845540523529,6237,167417239,44190,-0.22609752416610718,-0.6696991920471191,0.6698015928268433,167417269
16-May-2023 15:05:16.043,0.2274617850780487,6237,167417271,44184,-0.2260739803314209,-0.6697065830230713,0.6698096990585327,167417270
16-May-2023 15:05:17.043,0.22743186354637146,6237,167417271,44184,-0.2260470986366272,-0.6697189807891846,0.6698168516159058,167417271
16-May-2023 15:05:18.043,0.22740426659584045,6237,167417271,44184,-0.2260209023952484,-0.6697268486022949,0.6698271036148071,167417272
16-May-2023 15:05:19.043,0.2273826003074646,6237,167417271,44184,-0.2259950041770935,-0.6697354316711426,0.6698342561721802,167417273
16-May-2023 15:05:20.043,0.22735586762428284,6237,167417271,44184,-0.2259710431098938,-0.6697441339492798,0.6698428392410278,167417274
16-May-2023 15:05:21.043,0.2273278534412384,6237,167417271,44184,-0.2259458601474762,-0.6697546243667603,0.6698504686355591,167417275
16-May-2023 15:05:22.043,0.2273063063621521,6269,167417271,44184,-0.22592401504516602,-0.6697615385055542,0.6698580980300903,167417276
16-May-2023 15:05:23.043,0.22728455066680908,6269,167417271,44184,-0.225902259349823,-0.6697666645050049,0.669867753982544,167417277
16-May-2023 15:05:24.043,0.22725975513458252,6269,167417271,44184,-0.22587859630584717,-0.6697742938995361,0.6698768138885498,167417278
16-May-2023 15:05:25.043,0.22723686695098877,6269,167417271,44184,-0.22585579752922058,-0.669783353805542,0.6698830127716064,167417279
16-May-2023 15:05:26.043,0.22721409797668457,6269,167417271,44184,-0.22583022713661194,-0.6697906255722046,0.6698919534683228,167417280
16-May-2023 15:05:27.043,0.22718915343284607,6269,167417271,44184,-0.22580665349960327,-0.669798731803894,0.6699004173278809,167417281
16-May-2023 15:05:28.043,0.2271634042263031,6269,167417271,44184,-0.2257809042930603,-0.6698087453842163,0.6699076890945435,167417282
16-May-2023 15:05:29.043,0.22713696956634521,6269,167417271,44184,-0.22575050592422485,-0.6698199510574341,0.6699157953262329,167417283
16-May-2023 15:05:30.043,0.22711601853370667,6269,167417271,44184,-0.2257278859615326,-0.6698256731033325,0.6699247360229492,167417284
16-May-2023 15:05:31.043,0.22709164023399353,6269,167417271,44184,-0.22570061683654785,-0.6698341369628906,0.6699339151382446,167417285
16-May-2023 15:05:32.043,0.22706764936447144,6269,167417271,44184,-0.22568011283874512,-0.6698427200317383,0.6699402332305908,167417286
16-May-2023 15:05:33.043,0.22703653573989868,6269,167417271,44184,-0.2256525754928589,-0.669852614402771,0.6699503660202026,167417287
16-May-2023 15:05:34.043,0.22701668739318848,6269,167417271,44184,-0.2256302833557129,-0.6698578596115112,0.6699590682983398,167417288
16-May-2023 15:05:35.043,0.22699260711669922,6269,167417271,44184,-0.2256055474281311,-0.6698668003082275,0.6699668169021606,167417289
16-May-2023 15:05:36.043,0.22696727514266968,6269,167417271,44184,-0.22558528184890747,-0.6698756217956543,0.6699733734130859,167417290
16-May-2023 15:05:37.043,0.2269439399242401,6269,167417271,44184,-0.22555920481681824,-0.6698828935623169,0.6699826717376709,167417291
16-May-2023 15:05:38.043,0.2269228994846344,6269,167417271,44184,-0.22553551197052002,-0.6698892116546631,0.6699914932250977,167417292
16-May-2023 15:05:39.043,0.2268950343132019,6269,167417271,44184,-0.22551146149635315,-0.6698975563049316,0.6700007915496826,167417293
16-May-2023 15:05:40.043,0.22687098383903503,6269,167417271,44184,-0.2254866361618042,-0.6699072122573853,0.6700074672698975,167417294
16-May-2023 15:05:41.043,0.22684621810913086,6269,167417271,44184,-0.2254585325717926,-0.669917106628418,0.6700155735015869,167417295
16-May-2023 15:05:42.043,0.22682121396064758,6269,167417271,44184,-0.22543293237686157,-0.6699235439300537,0.6700260639190674,167417296
16-May-2023 15:05:43.043,0.2267967164516449,6269,167417271,44184,-0.22541049122810364,-0.6699323654174805,0.6700330972671509,167417297
16-May-2023 15:05:44.043,0.22677087783813477,6269,167417271,44184,-0.22538623213768005,-0.669941782951355,0.6700408458709717,167417298
16-May-2023 15:05:45.043,0.22674834728240967,6269,167417271,44184,-0.2253648340702057,-0.6699486970901489,0.6700482368469238,167417299
16-May-2023 15:05:46.043,0.2267230749130249,6269,167417271,44184,-0.2253372073173523,-0.6699578762054443,0.6700572967529297,167417300
16-May-2023 15:05:47.043,0.22669833898544312,6269,167417271,44184,-0.22531485557556152,-0.6699645519256592,0.6700665950775146,167417301
16-May-2023 15:05:48.043,0.22667306661605835,6269,167417303,44177,-0.22529244422912598,-0.6699743270874023,0.6700729131698608,167417302
16-May-2023 15:05:49.043,0.2266499400138855,6269,167417303,44177,-0.2252630591392517,-0.6699827909469604,0.6700822114944458,167417303
16-May-2023 15:05:50.043,0.2266271412372589,6269,167417303,44177,-0.22524186968803406,-0.6699881553649902,0.6700912714004517,167417304
16-May-2023 15:05:51.043,0.22660303115844727,6269,167417303,44177,-0.225214421749115,-0.6699990034103394,0.6700979471206665,167417305
16-May-2023 15:05:52.043,0.2265758514404297,6269,167417303,44177,-0.2251890003681183,-0.6700090169906616,0.6701056957244873,167417306
16-May-2023 15:05:53.043,0.22655054926872253,6269,167417303,44177,-0.22516381740570068,-0.6700142621994019,0.6701173782348633,167417307
16-May-2023 15:05:54.043,0.22652968764305115,6301,167417303,44177,-0.22514110803604126,-0.6700218915939331,0.6701246500015259,167417308
16-May-2023 15:05:55.043,0.22650358080863953,6301,167417303,44177,-0.22511863708496094,-0.6700308322906494,0.6701319217681885,167417309
16-May-2023 15:05:56.043,0.2264765202999115,6301,167417303,44177,-0.22509241104125977,-0.6700425148010254,0.6701382398605347,167417310
16-May-2023 15:05:57.043,0.22645530104637146,6301,167417303,44177,-0.2250676155090332,-0.6700490713119507,0.670147180557251,167417311
16-May-2023 15:05:58.043,0.2264321744441986,6301,167417303,44177,-0.22504234313964844,-0.6700564622879028,0.6701561212539673,167417312
16-May-2023 15:05:59.043,0.22640717029571533,6301,167417303,44177,-0.225021630525589,-0.6700646877288818,0.6701633930206299,167417313
16-May-2023 15:06:00.043,0.22638487815856934,6301,167417303,44177,-0.22499731183052063,-0.6700714826583862,0.6701723337173462,167417314
16-May-2023 15:06:01.043,0.2263641357421875,6301,167417303,44177,-0.22497132420539856,-0.6700770854949951,0.6701821088790894,167417315
16-May-2023 15:06:02.043,0.22633391618728638,6301,167417303,44177,-0.2249458134174347,-0.670086145401001,0.6701920032501221,167417316
16-May-2023 15:06:03.043,0.22630628943443298,6301,167417303,44177,-0.22492161393165588,-0.6700973510742188,0.6701984405517578,167417317
16-May-2023 15:06:04.043,0.22628244757652283,6301,167417303,44177,-0.2248954176902771,-0.6701055765151978,0.6702070236206055,167417318
16-May-2023 15:06:05.043,0.22625726461410522,6301,167417303,44177,-0.22486969828605652,-0.6701128482818604,0.6702169179916382,167417319
16-May-2023 15:06:06.043,0.22623252868652344,6301,167417303,44177,-0.22484859824180603,-0.6701209545135498,0.6702238321304321,167417320
16-May-2023 15:06:07.043,0.22620785236358643,6301,167417303,44177,-0.22482001781463623,-0.6701316833496094,0.6702311038970947,167417321
16-May-2023 15:06:08.043,0.22618544101715088,6301,167417303,44177,-0.22479897737503052,-0.6701382398605347,0.6702392101287842,167417322
16-May-2023 15:06:09.043,0.22616398334503174,6301,167417303,44177,-0.22477662563323975,-0.6701444387435913,0.6702477931976318,167417323
16-May-2023 15:06:10.043,0.22614002227783203,6301,167417303,44177,-0.22475212812423706,-0.6701540946960449,0.6702543497085571,167417324
16-May-2023 15:06:11.043,0.22611242532730103,6301,167417303,44177,-0.22472795844078064,-0.6701626777648926,0.6702632904052734,167417325
16-May-2023 15:06:12.043,0.22609132528305054,6301,167417303,44177,-0.22470396757125854,-0.670168399810791,0.670272946357727,167417326
16-May-2023 15:06:13.043,0.22606679797172546,6301,167417303,44177,-0.2246800661087036,-0.6701760292053223,0.6702814102172852,167417327
16-May-2023 15:06:14.044,0.2260403037071228,6301,167417303,44177,-0.22465267777442932,-0.6701877117156982,0.6702878475189209,167417328
16-May-2023 15:06:15.044,0.22601407766342163,6301,167417303,44177,-0.22462674975395203,-0.6701972484588623,0.6702958345413208,167417329
16-May-2023 15:06:16.044,0.22599342465400696,6301,167417303,44177,-0.2246009111404419,-0.6702022552490234,0.6703068017959595,167417330
16-May-2023 15:06:17.044,0.22597122192382812,6301,167417303,44177,-0.22457852959632874,-0.670209527015686,0.670313835144043,167417331
16-May-2023 15:06:18.044,0.2259421944618225,6301,167417303,44177,-0.22455212473869324,-0.6702219247817993,0.6703201532363892,167417332
16-May-2023 15:06:19.044,0.22592025995254517,6301,167417303,44177,-0.22453218698501587,-0.6702286005020142,0.6703277826309204,167417333
16-May-2023 15:06:20.044,0.2258971631526947,6301,167417335,44184,-0.22450515627861023,-0.6702357530593872,0.6703375577926636,167417334
16-May-2023 15:06:21.044,0.22587358951568604,6301,167417335,44184,-0.22448310256004333,-0.6702418327331543,0.6703466176986694,167417335
16-May-2023 15:06:22.044,0.22584718465805054,6301,167417335,44184,-0.22445562481880188,-0.6702533960342407,0.6703532934188843,167417336
16-May-2023 15:06:23.044,0.22582116723060608,6301,167417335,44184,-0.22443237900733948,-0.6702624559402466,0.6703606843948364,167417337
16-May-2023 15:06:24.044,0.22579821944236755,6301,167417335,44184,-0.2244088351726532,-0.6702665090560913,0.670372486114502,167417338
16-May-2023 15:06:25.044,0.2257726490497589,6301,167417335,44184,-0.2243812084197998,-0.6702785491943359,0.6703782081604004,167417339
16-May-2023 15:06:26.044,0.2257455587387085,6333,167417335,44184,-0.22436019778251648,-0.6702861785888672,0.6703863143920898,167417340
16-May-2023 15:06:27.044,0.22572225332260132,6333,167417335,44184,-0.22433540225028992,-0.6702941656112671,0.6703945398330688,167417341
16-May-2023 15:06:28.044,0.22569957375526428,6333,167417335,44184,-0.22430875897407532,-0.6703016757965088,0.6704035997390747,167417342
16-May-2023 15:06:29.044,0.22567567229270935,6333,167417335,44184,-0.2242887020111084,-0.6703084707260132,0.6704114675521851,167417343
16-May-2023 15:06:30.044,0.2256496250629425,6333,167417335,44184,-0.2242605984210968,-0.6703201532363892,0.6704180240631104,167417344
16-May-2023 15:06:31.044,0.22562336921691895,6333,167417335,44184,-0.22423091530799866,-0.6703290939331055,0.6704282760620117,167417345
16-May-2023 15:06:32.044,0.22560405731201172,6333,167417335,44184,-0.22421100735664368,-0.6703338623046875,0.6704367399215698,167417346
16-May-2023 15:06:33.044,0.22557806968688965,6333,167417335,44184,-0.2241877019405365,-0.6703414916992188,0.6704455614089966,167417347
16-May-2023 15:06:34.044,0.22555068135261536,6333,167417335,44184,-0.22416090965270996,-0.6703536510467529,0.6704515218734741,167417348
16-May-2023 15:06:35.044,0.22552841901779175,6333,167417335,44184,-0.22413891553878784,-0.6703592538833618,0.67046058177948,167417349
16-May-2023 15:06:36.044,0.2255060076713562,6333,167417335,44184,-0.22411710023880005,-0.6703650951385498,0.6704695224761963,167417350
16-May-2023 15:06:37.044,0.22547799348831177,6333,167417335,44184,-0.22408783435821533,-0.6703776121139526,0.6704764366149902,167417351
16-May-2023 15:06:38.044,0.22545263171195984,6333,167417335,44184,-0.22406211495399475,-0.6703876256942749,0.6704834699630737,167417352
16-May-2023 15:06:39.044,0.22543182969093323,6333,167417335,44184,-0.22404122352600098,-0.670392632484436,0.6704925298690796,167417353
16-May-2023 15:06:40.044,0.22540661692619324,6333,167417335,44184,-0.2240113615989685,-0.6704012155532837,0.6705023050308228,167417354
16-May-2023 15:06:41.044,0.225379079580307,6333,167417335,44184,-0.22398656606674194,-0.6704121828079224,0.670508861541748,167417355
16-May-2023 15:06:42.044,0.22535666823387146,6333,167417335,44184,-0.2239643931388855,-0.6704195737838745,0.6705164909362793,167417356
16-May-2023 15:06:43.044,0.22533458471298218,6333,167417335,44184,-0.22394105792045593,-0.6704250574111938,0.6705261468887329,167417357
16-May-2023 15:06:44.044,0.22531193494796753,6333,167417335,44184,-0.22391897439956665,-0.6704317331314087,0.670534610748291,167417358
16-May-2023 15:06:45.044,0.22528347373008728,6333,167417335,44184,-0.22389435768127441,-0.6704413890838623,0.6705424785614014,167417359
16-May-2023 15:06:46.044,0.22525915503501892,6333,167417335,44184,-0.22386795282363892,-0.6704508066177368,0.6705503463745117,167417360
16-May-2023 15:06:47.044,0.22523656487464905,6333,167417335,44184,-0.22384488582611084,-0.6704577207565308,0.6705585718154907,167417361
16-May-2023 15:06:48.044,0.22521090507507324,6333,167417335,44184,-0.2238216996192932,-0.670467734336853,0.6705648899078369,167417362
16-May-2023 15:06:49.044,0.22518238425254822,6333,167417335,44184,-0.22379490733146667,-0.6704800128936768,0.6705713272094727,167417363
16-May-2023 15:06:50.044,0.2251594066619873,6333,167417335,44184,-0.2237676978111267,-0.6704857349395752,0.6705822944641113,167417364
16-May-2023 15:06:51.044,0.2251385748386383,6333,167417335,44184,-0.22374483942985535,-0.6704909801483154,0.6705918312072754,167417365
16-May-2023 15:06:52.044,0.22511398792266846,6333,167417367,44184,-0.22372299432754517,-0.6704992055892944,0.670599102973938,167417366
16-May-2023 15:06:53.044,0.22508695721626282,6333,167417367,44184,-0.22369515895843506,-0.6705105304718018,0.6706061363220215,167417367
16-May-2023 15:06:54.044,0.22506266832351685,6333,167417367,44184,-0.22367331385612488,-0.6705166101455688,0.6706151962280273,167417368
16-May-2023 15:06:55.044,0.22504261136054993,6333,167417367,44184,-0.22365045547485352,-0.6705228090286255,0.6706233024597168,167417369
16-May-2023 15:06:56.044,0.22501498460769653,6333,167417367,44184,-0.22362583875656128,-0.6705313920974731,0.6706322431564331,167417370
16-May-2023 15:06:57.044,0.22498813271522522,6333,167417367,44184,-0.22359979152679443,-0.6705429553985596,0.6706385612487793,167417371
16-May-2023 15:06:58.044,0.22496628761291504,6365,167417367,44184,-0.22357717156410217,-0.6705493927001953,0.6706469058990479,167417372
16-May-2023 15:06:59.044,0.22494259476661682,6365,167417367,44184,-0.22355416417121887,-0.6705561876296997,0.6706559658050537,167417373
16-May-2023 15:07:00.044,0.2249174416065216,6365,167417367,44184,-0.22352784872055054,-0.6705669164657593,0.6706620454788208,167417374
16-May-2023 15:07:01.044,0.22489038109779358,6365,167417367,44184,-0.2235020399093628,-0.6705753803253174,0.6706713438034058,167417375
16-May-2023 15:07:02.044,0.22486820816993713,6365,167417367,44184,-0.22347787022590637,-0.6705834865570068,0.6706788539886475,167417376
16-May-2023 15:07:03.044,0.2248433232307434,6365,167417367,44184,-0.22344988584518433,-0.6705893278121948,0.6706907749176025,167417377
16-May-2023 15:07:04.044,0.2248184084892273,6365,167417367,44184,-0.2234305739402771,-0.6705986261367798,0.6706961393356323,167417378
16-May-2023 15:07:05.044,0.22479316592216492,6365,167417367,44184,-0.22340449690818787,-0.6706069707870483,0.6707050800323486,167417379
16-May-2023 15:07:06.044,0.22476989030838013,6365,167417367,44184,-0.2233787477016449,-0.6706148386001587,0.6707136631011963,167417380
16-May-2023 15:07:07.044,0.22474485635757446,6365,167417367,44184,-0.22335278987884521,-0.6706235408782959,0.6707218885421753,167417381
16-May-2023 15:07:08.044,0.2247217297554016,6365,167417367,44184,-0.22332745790481567,-0.6706341505050659,0.6707272529602051,167417382
16-May-2023 15:07:09.044,0.2246960997581482,6365,167417367,44184,-0.22330379486083984,-0.6706423759460449,0.6707353591918945,167417383
16-May-2023 15:07:10.044,0.22467434406280518,6365,167417367,44184,-0.22327971458435059,-0.6706476211547852,0.6707454919815063,167417384
16-May-2023 15:07:11.044,0.2246517539024353,6365,167417367,44184,-0.22325852513313293,-0.6706562042236328,0.670751690864563,167417385
16-May-2023 15:07:12.044,0.2246248722076416,6365,167417367,44184,-0.2232363522052765,-0.6706651449203491,0.6707590818405151,167417386
16-May-2023 15:07:13.044,0.2245994210243225,6365,167417367,44184,-0.22320976853370667,-0.6706743240356445,0.6707673072814941,167417387
16-May-2023 15:07:14.044,0.22457638382911682,6365,167417367,44184,-0.22318828105926514,-0.6706807613372803,0.6707758903503418,167417388
16-May-2023 15:07:15.044,0.2245495617389679,6365,167417367,44184,-0.22315949201583862,-0.6706898212432861,0.6707853078842163,167417389
16-May-2023 15:07:16.044,0.22452345490455627,6365,167417367,44184,-0.22313475608825684,-0.6707003116607666,0.6707919836044312,167417390
16-May-2023 15:07:17.044,0.2244957983493805,6365,167417367,44184,-0.2231069803237915,-0.6707078218460083,0.6708029508590698,167417391
16-May-2023 15:07:18.044,0.22447478771209717,6365,167417367,44184,-0.22308135032653809,-0.670712947845459,0.6708132028579712,167417392
16-May-2023 15:07:19.044,0.22445344924926758,6365,167417367,44184,-0.22305747866630554,-0.6707227230072021,0.6708188056945801,167417393
16-May-2023 15:07:20.044,0.22442755103111267,6365,167417367,44184,-0.22303500771522522,-0.6707305908203125,0.6708265542984009,167417394
16-May-2023 15:07:21.044,0.22440454363822937,6365,167417367,44184,-0.22301483154296875,-0.670735239982605,0.6708364486694336,167417395
16-May-2023 15:07:22.044,0.22438105940818787,6365,167417367,44184,-0.22298941016197205,-0.6707454919815063,0.6708425283432007,167417396
16-May-2023 15:07:23.044,0.22435405850410461,6365,167417367,44184,-0.22296461462974548,-0.6707557439804077,0.6708496809005737,167417397
16-May-2023 15:07:24.044,0.22433027625083923,6365,167417399,44190,-0.222940593957901,-0.6707661151885986,0.6708552837371826,167417398
16-May-2023 15:07:25.044,0.22430559992790222,6365,167417399,44190,-0.22291523218154907,-0.6707717180252075,0.6708663702011108,167417399
16-May-2023 15:07:26.044,0.2242799997329712,6365,167417399,44190,-0.22289025783538818,-0.6707803010940552,0.6708744764328003,167417400
16-May-2023 15:07:27.044,0.22425612807273865,6365,167417399,44190,-0.22286555171012878,-0.6707898378372192,0.6708811521530151,167417401
16-May-2023 15:07:28.044,0.2242322564125061,6365,167417399,44190,-0.22284021973609924,-0.6707984209060669,0.6708889007568359,167417402
16-May-2023 15:07:29.044,0.224208265542984,6365,167417399,44190,-0.22281748056411743,-0.6708012819290161,0.6709015369415283,167417403
16-May-2023 15:07:30.044,0.22418534755706787,6397,167417399,44190,-0.22279486060142517,-0.6708083152770996,0.6709097623825073,167417404
16-May-2023 15:07:31.044,0.22416207194328308,6397,167417399,44190,-0.22276967763900757,-0.6708202362060547,0.6709139347076416,167417405
16-May-2023 15:07:32.044,0.22413605451583862,6397,167417399,44190,-0.22274640202522278,-0.6708295345306396,0.6709210872650146,167417406
16-May-2023 15:07:33.044,0.22411146759986877,6397,167417399,44190,-0.22272032499313354,-0.6708352565765381,0.6709322929382324,167417407
16-May-2023 15:07:34.044,0.2240850031375885,6397,167417399,44190,-0.22269225120544434,-0.6708459854125977,0.6709398031234741,167417408
16-May-2023 15:07:35.044,0.22405937314033508,6397,167417399,44190,-0.2226685881614685,-0.6708546876907349,0.6709475517272949,167417409
16-May-2023 15:07:36.044,0.2240324318408966,6397,167417399,44190,-0.22264164686203003,-0.6708637475967407,0.6709564924240112,167417410
16-May-2023 15:07:37.044,0.2240101397037506,6397,167417399,44190,-0.22261527180671692,-0.6708704233169556,0.6709657907485962,167417411
16-May-2023 15:07:38.044,0.22398868203163147,6397,167417399,44190,-0.22259554266929626,-0.6708770990371704,0.6709728240966797,167417412
16-May-2023 15:07:39.044,0.22396370768547058,6397,167417399,44190,-0.22256878018379211,-0.6708881855010986,0.6709791421890259,167417413
16-May-2023 15:07:40.044,0.22394123673439026,6397,167417399,44190,-0.2225470244884491,-0.6708941459655762,0.6709878444671631,167417414
16-May-2023 15:07:41.044,0.22391659021377563,6397,167417399,44190,-0.22252264618873596,-0.6709005832672119,0.6709978580474854,167417415
16-May-2023 15:07:42.044,0.22389301657676697,6397,167417399,44190,-0.2225005328655243,-0.6709086894989014,0.6710046529769897,167417416
16-May-2023 15:07:43.044,0.22386544942855835,6397,167417399,44190,-0.2224743664264679,-0.6709206104278564,0.6710107326507568,167417417
16-May-2023 15:07:44.044,0.22383993864059448,6397,167417399,44190,-0.22245067358016968,-0.6709270477294922,0.6710206270217896,167417418
16-May-2023 15:07:45.044,0.22381407022476196,6397,167417399,44190,-0.22242259979248047,-0.6709355115890503,0.6710301637649536,167417419
16-May-2023 15:07:46.044,0.22378918528556824,6397,167417399,44190,-0.22239616513252258,-0.6709460020065308,0.671036958694458,167417420
16-May-2023 15:07:47.044,0.22376403212547302,6397,167417399,44190,-0.22237423062324524,-0.6709530353546143,0.6710454225540161,167417421
16-May-2023 15:07:48.044,0.22374063730239868,6397,167417399,44190,-0.22234955430030823,-0.6709588766098022,0.6710556745529175,167417422
16-May-2023 15:07:49.044,0.22371870279312134,6397,167417399,44190,-0.22232848405838013,-0.6709648370742798,0.6710635423660278,167417423
16-May-2023 15:07:50.044,0.22369524836540222,6397,167417399,44190,-0.2223014235496521,-0.670975923538208,0.6710696220397949,167417424
16-May-2023 15:07:51.044,0.22367143630981445,6397,167417399,44190,-0.22227880358695984,-0.6709822416305542,0.6710783243179321,167417425
16-May-2023 15:07:52.044,0.22364771366119385,6397,167417399,44190,-0.22225403785705566,-0.6709893941879272,0.671087384223938,167417426
16-May-2023 15:07:53.044,0.22362223267555237,6397,167417399,44190,-0.2222301959991455,-0.6709975004196167,0.671095609664917,167417427
16-May-2023 15:07:54.044,0.2235979437828064,6397,167417399,44190,-0.22220388054847717,-0.6710077524185181,0.6711022853851318,167417428
16-May-2023 15:07:55.044,0.22357353568077087,6397,167417399,44190,-0.22218093276023865,-0.671015739440918,0.6711100339889526,167417429
16-May-2023 15:07:56.044,0.22354629635810852,6397,167417431,44184,-0.22215157747268677,-0.6710253953933716,0.671119213104248,167417430
16-May-2023 15:07:57.044,0.22352418303489685,6397,167417431,44184,-0.2221277952194214,-0.6710301637649536,0.671129584312439,167417431
16-May-2023 15:07:58.044,0.2234971821308136,6397,167417431,44184,-0.22210562229156494,-0.6710410118103027,0.6711353063583374,167417432
16-May-2023 15:07:59.044,0.22347235679626465,6397,167417431,44184,-0.22208166122436523,-0.6710495948791504,0.6711429357528687,167417433
16-May-2023 15:08:00.044,0.22344622015953064,6397,167417431,44184,-0.22205597162246704,-0.6710573434829712,0.6711523532867432,167417434
16-May-2023 15:08:01.044,0.2234218716621399,6397,167417431,44184,-0.2220279574394226,-0.6710662841796875,0.6711606979370117,167417435
16-May-2023 15:08:02.044,0.22339549660682678,6429,167417431,44184,-0.22200626134872437,-0.6710745096206665,0.6711686849594116,167417436
16-May-2023 15:08:03.044,0.22337421774864197,6429,167417431,44184,-0.2219831347465515,-0.671080470085144,0.6711772680282593,167417437
16-May-2023 15:08:04.044,0.22334933280944824,6429,167417431,44184,-0.22195562720298767,-0.6710896492004395,0.6711854934692383,167417438
16-May-2023 15:08:05.044,0.2233286201953888,6429,167417431,44184,-0.2219361662864685,-0.6710960865020752,0.6711924076080322,167417439
16-May-2023 15:08:06.044,0.22330182790756226,6429,167417431,44184,-0.2219109833240509,-0.6711069345474243,0.6711989641189575,167417440
16-May-2023 15:08:07.044,0.22327712178230286,6429,167417431,44184,-0.22188612818717957,-0.6711146831512451,0.6712074279785156,167417441
16-May-2023 15:08:08.044,0.22324997186660767,6429,167417431,44184,-0.22185876965522766,-0.6711231470108032,0.6712168455123901,167417442
16-May-2023 15:08:09.044,0.22322842478752136,6429,167417431,44184,-0.22183656692504883,-0.6711297035217285,0.6712249517440796,167417443
16-May-2023 15:08:10.044,0.22320005297660828,6429,167417431,44184,-0.22181203961372375,-0.6711403131484985,0.671231746673584,167417444
16-May-2023 15:08:11.044,0.22317716479301453,6429,167417431,44184,-0.22178855538368225,-0.6711467504501343,0.6712408065795898,167417445
16-May-2023 15:08:12.044,0.223152756690979,6429,167417431,44184,-0.22176367044448853,-0.6711535453796387,0.6712503433227539,167417446
16-May-2023 15:08:13.044,0.2231278121471405,6429,167417431,44184,-0.22173932194709778,-0.6711618900299072,0.6712584495544434,167417447
16-May-2023 15:08:14.044,0.22310367226600647,6429,167417431,44184,-0.2217143177986145,-0.6711724996566772,0.6712641716003418,167417448
16-May-2023 15:08:15.044,0.22307950258255005,6429,167417431,44184,-0.22169148921966553,-0.6711779832839966,0.6712740659713745,167417449
16-May-2023 15:08:16.044,0.22305190563201904,6429,167417431,44184,-0.2216639220714569,-0.671187162399292,0.6712832450866699,167417450
16-May-2023 15:08:17.044,0.2230280041694641,6429,167417431,44184,-0.22164314985275269,-0.6711970567703247,0.671288251876831,167417451
16-May-2023 15:08:18.044,0.2230040729045868,6429,167417431,44184,-0.2216200828552246,-0.6712057590484619,0.6712948083877563,167417452
16-May-2023 15:08:19.044,0.2229786217212677,6429,167417431,44184,-0.2215920388698578,-0.6712138652801514,0.67130446434021,167417453
16-May-2023 15:08:20.044,0.22295865416526794,6429,167417431,44184,-0.22157305479049683,-0.671218752861023,0.671312689781189,167417454
16-May-2023 15:08:21.044,0.22293245792388916,6429,167417431,44184,-0.22154632210731506,-0.6712278127670288,0.6713212728500366,167417455
16-May-2023 15:08:22.044,0.222908616065979,6429,167417431,44184,-0.22152158617973328,-0.6712355613708496,0.6713294982910156,167417456
16-May-2023 15:08:23.044,0.22288349270820618,6429,167417431,44184,-0.22149795293807983,-0.6712421178817749,0.6713391542434692,167417457
16-May-2023 15:08:24.044,0.22286170721054077,6429,167417431,44184,-0.22147086262702942,-0.6712510585784912,0.6713461875915527,167417458
16-May-2023 15:08:25.044,0.22283709049224854,6429,167417431,44184,-0.22144684195518494,-0.6712594032287598,0.6713540554046631,167417459
16-May-2023 15:08:26.044,0.22281092405319214,6429,167417431,44184,-0.22142213582992554,-0.6712679862976074,0.6713619232177734,167417460
16-May-2023 15:08:27.044,0.22278785705566406,6429,167417431,44184,-0.22139665484428406,-0.6712747812271118,0.671371579170227,167417461
16-May-2023 15:08:28.044,0.2227650284767151,6429,167417463,44190,-0.22137188911437988,-0.6712833642959595,0.6713787317276001,167417462
16-May-2023 15:08:29.044,0.22273993492126465,6429,167417463,44190,-0.22134900093078613,-0.6712934970855713,0.671384334564209,167417463
16-May-2023 15:08:30.044,0.2227153182029724,6429,167417463,44190,-0.22132745385169983,-0.671302080154419,0.6713911294937134,167417464
16-May-2023 15:08:31.044,0.22269058227539062,6429,167417463,44190,-0.22130274772644043,-0.671308159828186,0.6714012622833252,167417465
16-May-2023 15:08:32.044,0.22266623377799988,6429,167417463,44190,-0.22127759456634521,-0.6713166236877441,0.6714091300964355,167417466
16-May-2023 15:08:33.044,0.22263997793197632,6429,167417463,44190,-0.22125199437141418,-0.67132568359375,0.6714171171188354,167417467
16-May-2023 15:08:34.044,0.2226143479347229,6461,167417463,44190,-0.22122567892074585,-0.6713353395462036,0.6714249849319458,167417468
16-May-2023 15:08:35.044,0.22259044647216797,6461,167417463,44190,-0.2212027609348297,-0.6713420152664185,0.671433687210083,167417469
16-May-2023 15:08:36.044,0.22256627678871155,6461,167417463,44190,-0.2211790680885315,-0.671349048614502,0.6714425086975098,167417470
16-May-2023 15:08:37.044,0.22254303097724915,6461,167417463,44190,-0.22115376591682434,-0.6713578701019287,0.6714495420455933,167417471
16-May-2023 15:08:38.044,0.22251790761947632,6461,167417463,44190,-0.22113236784934998,-0.6713639497756958,0.6714589595794678,167417472
16-May-2023 15:08:39.044,0.22249555587768555,6461,167417463,44190,-0.22110900282859802,-0.671369194984436,0.6714688539505005,167417473
16-May-2023 15:08:40.044,0.22247260808944702,6461,167417463,44190,-0.22108346223831177,-0.6713788509368896,0.6714751720428467,167417474
16-May-2023 15:08:41.044,0.22244477272033691,6461,167417463,44190,-0.22105881571769714,-0.6713885068893433,0.6714829206466675,167417475
16-May-2023 15:08:42.044,0.2224225103855133,6461,167417463,44190,-0.2210347056388855,-0.6713956594467163,0.6714911460876465,167417476
16-May-2023 15:08:43.044,0.22239911556243896,6461,167417463,44190,-0.2210090458393097,-0.6714028120040894,0.6715003252029419,167417477
16-May-2023 15:08:44.044,0.2223733365535736,6461,167417463,44190,-0.2209858000278473,-0.6714130640029907,0.6715059280395508,167417478
16-May-2023 15:08:45.044,0.2223486602306366,6461,167417463,44190,-0.2209591269493103,-0.6714239120483398,0.6715121269226074,167417479
16-May-2023 15:08:46.044,0.22232231497764587,6461,167417463,44190,-0.22093689441680908,-0.6714299917221069,0.6715221405029297,167417480
16-May-2023 15:08:47.044,0.22229623794555664,6461,167417463,44190,-0.22090959548950195,-0.6714388132095337,0.6715309619903564,167417481
16-May-2023 15:08:48.044,0.22227534651756287,6461,167417463,44190,-0.22088593244552612,-0.671446681022644,0.6715377569198608,167417482
16-May-2023 15:08:49.044,0.22224894165992737,6461,167417463,44190,-0.22086140513420105,-0.6714562177658081,0.671545147895813,167417483
16-May-2023 15:08:50.044,0.2222263514995575,6461,167417463,44190,-0.22083687782287598,-0.6714609861373901,0.6715558767318726,167417484
16-May-2023 15:08:51.044,0.22220191359519958,6461,167417463,44190,-0.22080987691879272,-0.6714681386947632,0.6715654134750366,167417485
16-May-2023 15:08:52.044,0.22217711806297302,6461,167417463,44190,-0.22078710794448853,-0.6714775562286377,0.6715714931488037,167417486
16-May-2023 15:08:53.044,0.22215351462364197,6461,167417463,44190,-0.22076529264450073,-0.6714862585067749,0.6715782880783081,167417487
16-May-2023 15:08:54.044,0.22212836146354675,6461,167417463,44190,-0.22073781490325928,-0.6714938879013062,0.6715877056121826,167417488
16-May-2023 15:08:55.044,0.22210374474525452,6461,167417463,44190,-0.22071519494056702,-0.671501874923706,0.6715953350067139,167417489
16-May-2023 15:08:56.044,0.22207561135292053,6461,167417463,44190,-0.22068840265274048,-0.6715121269226074,0.6716033220291138,167417490
16-May-2023 15:08:57.044,0.22204947471618652,6461,167417463,44190,-0.22066396474838257,-0.6715202331542969,0.6716117858886719,167417491
16-May-2023 15:08:58.044,0.2220270335674286,6461,167417463,44190,-0.22064021229743958,-0.6715282201766968,0.6716190576553345,167417492
16-May-2023 15:08:59.044,0.22200292348861694,6461,167417463,44190,-0.22061687707901,-0.671535849571228,0.6716270446777344,167417493
16-May-2023 15:09:00.044,0.22197747230529785,6461,167417495,44184,-0.22059106826782227,-0.6715450286865234,0.6716347932815552,167417494
16-May-2023 15:09:01.044,0.22195321321487427,6461,167417495,44184,-0.22056877613067627,-0.6715512275695801,0.6716439723968506,167417495
16-May-2023 15:09:02.044,0.2219294011592865,6461,167417495,44184,-0.2205422818660736,-0.6715583801269531,0.6716533899307251,167417496
16-May-2023 15:09:03.044,0.2219054102897644,6461,167417495,44184,-0.22051256895065308,-0.6715686321258545,0.6716609001159668,167417497
16-May-2023 15:09:04.044,0.22188127040863037,6461,167417495,44184,-0.22048988938331604,-0.671576738357544,0.6716681718826294,167417498
16-May-2023 15:09:05.044,0.22185570001602173,6461,167417495,44184,-0.22046780586242676,-0.6715831756591797,0.6716774702072144,167417499
16-May-2023 15:09:06.044,0.22183459997177124,6493,167417495,44184,-0.22044232487678528,-0.6715911626815796,0.6716848611831665,167417500
16-May-2023 15:09:07.044,0.22181135416030884,6493,167417495,44184,-0.22041597962379456,-0.6716005802154541,0.6716917753219604,167417501
16-May-2023 15:09:08.044,0.22178292274475098,6493,167417495,44184,-0.22039952874183655,-0.6716080904006958,0.671698808670044,167417502
16-May-2023 15:09:09.044,0.22176024317741394,6493,167417495,44184,-0.2203720211982727,-0.6716161966323853,0.6717073917388916,167417503
16-May-2023 15:09:10.044,0.2217395007610321,6493,167417495,44184,-0.2203444242477417,-0.6716235876083374,0.6717157363891602,167417504
16-May-2023 15:09:11.044,0.22170618176460266,6493,167417495,44184,-0.22032195329666138,-0.6716320514678955,0.6717257499694824,167417505
16-May-2023 15:09:12.044,0.22168177366256714,6493,167417495,44184,-0.2202923595905304,-0.6716420650482178,0.6717332601547241,167417506
16-May-2023 15:09:13.044,0.22166350483894348,6493,167417495,44184,-0.22026756405830383,-0.6716511249542236,0.6717386245727539,167417507
16-May-2023 15:09:14.044,0.2216378152370453,6493,167417495,44184,-0.22025012969970703,-0.6716539859771729,0.6717499494552612,167417508
16-May-2023 15:09:15.044,0.2216111719608307,6493,167417495,44184,-0.22022095322608948,-0.6716653108596802,0.6717567443847656,167417509
16-May-2023 15:09:16.044,0.22159090638160706,6493,167417495,44184,-0.220194011926651,-0.6716752052307129,0.6717625856399536,167417510
16-May-2023 15:09:17.044,0.221562922000885,6493,167417495,44184,-0.2201724350452423,-0.6716822385787964,0.6717718839645386,167417511
16-May-2023 15:09:18.044,0.2215379774570465,6493,167417495,44184,-0.2201509177684784,-0.6716881990432739,0.6717808246612549,167417512
16-May-2023 15:09:19.044,0.22151613235473633,6493,167417495,44184,-0.2201196849346161,-0.671698808670044,0.6717878580093384,167417513
16-May-2023 15:09:20.044,0.22148898243904114,6493,167417495,44184,-0.2200997769832611,-0.6717060804367065,0.6717960834503174,167417514
16-May-2023 15:09:21.044,0.2214651107788086,6493,167417495,44184,-0.22008031606674194,-0.6717119216918945,0.671804666519165,167417515
16-May-2023 15:09:22.044,0.22144371271133423,6493,167417495,44184,-0.22004690766334534,-0.6717220544815063,0.6718124151229858,167417516
16-May-2023 15:09:23.044,0.22141686081886292,6493,167417495,44184,-0.2200278341770172,-0.6717289686203003,0.6718205213546753,167417517
16-May-2023 15:09:24.044,0.2213895320892334,6493,167417495,44184,-0.2200058400630951,-0.671736478805542,0.6718294620513916,167417518
16-May-2023 15:09:25.044,0.22137010097503662,6493,167417495,44184,-0.21997657418251038,-0.6717458963394165,0.6718358993530273,167417519
16-May-2023 15:09:26.044,0.22134047746658325,6493,167417495,44184,-0.21995103359222412,-0.6717537641525269,0.6718459129333496,167417520
16-May-2023 15:09:27.044,0.22131621837615967,6493,167417495,44184,-0.2199288010597229,-0.6717617511749268,0.6718536615371704,167417521
16-May-2023 15:09:28.044,0.22129294276237488,6493,167417495,44184,-0.21989962458610535,-0.6717711687088013,0.6718614101409912,167417522
16-May-2023 15:09:29.044,0.2212684452533722,6493,167417495,44184,-0.2198752760887146,-0.6717784404754639,0.6718697547912598,167417523
16-May-2023 15:09:30.044,0.22124701738357544,6493,167417495,44184,-0.2198527753353119,-0.6717849969863892,0.6718776226043701,167417524
16-May-2023 15:09:31.044,0.2212252914905548,6493,167417495,44184,-0.2198304533958435,-0.6717944145202637,0.6718827486038208,167417525
16-May-2023 15:09:32.044,0.22119900584220886,6493,167417527,44184,-0.21980834007263184,-0.6718026399612427,0.6718904972076416,167417526
16-May-2023 15:09:33.044,0.2211763560771942,6493,167417527,44184,-0.21977919340133667,-0.6718108654022217,0.6718993186950684,167417527
16-May-2023 15:09:34.044,0.22115185856819153,6493,167417527,44184,-0.21975499391555786,-0.6718176603317261,0.6719086170196533,167417528
16-May-2023 15:09:35.044,0.22111943364143372,6493,167417527,44184,-0.2197311520576477,-0.6718268394470215,0.6719177961349487,167417529
16-May-2023 15:09:36.044,0.2210996150970459,6493,167417527,44184,-0.21970349550247192,-0.6718363761901855,0.6719239950180054,167417530
16-May-2023 15:09:37.044,0.22107425332069397,6493,167417527,44184,-0.21967867016792297,-0.6718424558639526,0.6719341278076172,167417531
16-May-2023 15:09:38.044,0.2210479974746704,6525,167417527,44184,-0.219657301902771,-0.6718510389328003,0.6719412803649902,167417532
16-May-2023 15:09:39.044,0.22102513909339905,6525,167417527,44184,-0.21963107585906982,-0.6718605756759644,0.6719478368759155,167417533
16-May-2023 15:09:40.044,0.22099977731704712,6525,167417527,44184,-0.21960487961769104,-0.6718707084655762,0.6719546318054199,167417534
16-May-2023 15:09:41.044,0.2209736704826355,6525,167417527,44184,-0.21958321332931519,-0.6718759536743164,0.6719651222229004,167417535
16-May-2023 15:09:42.044,0.2209520936012268,6525,167417527,44184,-0.21955448389053345,-0.6718851327896118,0.6719722747802734,167417536
16-May-2023 15:09:43.044,0.22092583775520325,6525,167417527,44184,-0.21952974796295166,-0.6718946695327759,0.6719796657562256,167417537
16-May-2023 15:09:44.044,0.2209024727344513,6525,167417527,44184,-0.21951287984848022,-0.671898365020752,0.6719892024993896,167417538
16-May-2023 15:09:45.044,0.22088271379470825,6525,167417527,44184,-0.21948763728141785,-0.6719077825546265,0.6719944477081299,167417539
16-May-2023 15:09:46.044,0.22085976600646973,6525,167417527,44184,-0.2194596827030182,-0.6719163656234741,0.6720025539398193,167417540
16-May-2023 15:09:47.044,0.22083055973052979,6525,167417527,44184,-0.21944108605384827,-0.6719242334365845,0.6720104217529297,167417541
16-May-2023 15:09:48.044,0.22080731391906738,6525,167417527,44184,-0.2194100320339203,-0.6719328165054321,0.6720194816589355,167417542
16-May-2023 15:09:49.044,0.22078382968902588,6525,167417527,44184,-0.21938291192054749,-0.6719435453414917,0.6720253229141235,167417543
16-May-2023 15:09:50.044,0.22075143456459045,6525,167417527,44184,-0.21936160326004028,-0.6719509363174438,0.6720356941223145,167417544
16-May-2023 15:09:51.044,0.2207290530204773,6525,167417527,44184,-0.21933487057685852,-0.6719585657119751,0.6720436811447144,167417545
16-May-2023 15:09:52.044,0.22070962190628052,6525,167417527,44184,-0.2193070352077484,-0.6719678640365601,0.6720497608184814,167417546
16-May-2023 15:09:53.044,0.22068023681640625,6525,167417527,44184,-0.21928942203521729,-0.6719731092453003,0.6720600128173828,167417547
16-May-2023 15:09:54.044,0.22065815329551697,6525,167417527,44184,-0.21926608681678772,-0.6719801425933838,0.6720679998397827,167417548
16-May-2023 15:09:55.044,0.22063562273979187,6525,167417527,44184,-0.21923747658729553,-0.6719911098480225,0.6720738410949707,167417549
16-May-2023 15:09:56.044,0.22060775756835938,6525,167417527,44184,-0.2192150354385376,-0.6719975471496582,0.6720837354660034,167417550
16-May-2023 15:09:57.044,0.22058337926864624,6525,167417527,44184,-0.2191905975341797,-0.672006368637085,0.6720907688140869,167417551
16-May-2023 15:09:58.044,0.2205612063407898,6525,167417527,44184,-0.21916353702545166,-0.6720142364501953,0.6720991134643555,167417552
16-May-2023 15:09:59.044,0.22053378820419312,6525,167417527,44184,-0.2191404104232788,-0.6720232963562012,0.6721066236495972,167417553
16-May-2023 15:10:00.044,0.220513254404068,6525,167417527,44184,-0.21911883354187012,-0.6720300912857056,0.6721136569976807,167417554
16-May-2023 15:10:01.044,0.22048991918563843,6525,167417527,44184,-0.21909084916114807,-0.6720393896102905,0.6721211671829224,167417555
16-May-2023 15:10:02.044,0.22046396136283875,6525,167417527,44184,-0.2190716564655304,-0.672046422958374,0.6721289157867432,167417556
16-May-2023 15:10:03.044,0.22044026851654053,6525,167417527,44184,-0.2190474569797516,-0.672054648399353,0.6721363067626953,167417557
16-May-2023 15:10:04.044,0.22041818499565125,6525,167417559,44184,-0.2190203070640564,-0.6720625162124634,0.6721445322036743,167417558
16-May-2023 15:10:05.044,0.22038912773132324,6525,167417559,44184,-0.21899661421775818,-0.6720712184906006,0.672153115272522,167417559
16-May-2023 15:10:06.044,0.22036239504814148,6525,167417559,44184,-0.21897029876708984,-0.6720811128616333,0.6721607446670532,167417560
16-May-2023 15:10:07.044,0.22033905982971191,6525,167417559,44184,-0.21894341707229614,-0.672088623046875,0.6721698045730591,167417561
16-May-2023 15:10:08.044,0.2203170359134674,6525,167417559,44184,-0.21892258524894714,-0.6720929145812988,0.6721789836883545,167417562
16-May-2023 15:10:09.044,0.220292866230011,6525,167417559,44184,-0.21889477968215942,-0.672102689743042,0.6721863746643066,167417563
16-May-2023 15:10:10.044,0.2202683985233307,6557,167417559,44184,-0.21887415647506714,-0.6721091270446777,0.6721946001052856,167417564
16-May-2023 15:10:11.044,0.2202433943748474,6557,167417559,44184,-0.21884706616401672,-0.672118067741394,0.6722027063369751,167417565
16-May-2023 15:10:12.044,0.22021931409835815,6557,167417559,44184,-0.2188211977481842,-0.6721276044845581,0.6722093820571899,167417566
16-May-2023 15:10:13.044,0.22019463777542114,6557,167417559,44184,-0.2188001573085785,-0.6721340417861938,0.6722179651260376,167417567
16-May-2023 15:10:14.044,0.2201676070690155,6557,167417559,44184,-0.21877601742744446,-0.6721429824829102,0.672225832939148,167417568
16-May-2023 15:10:15.044,0.22014516592025757,6557,167417559,44184,-0.21874812245368958,-0.6721518039703369,0.6722335815429688,167417569
16-May-2023 15:10:16.044,0.22011888027191162,6557,167417559,44184,-0.21872588992118835,-0.6721596717834473,0.6722413301467896,167417570
16-May-2023 15:10:17.044,0.22009330987930298,6557,167417559,44184,-0.2187032699584961,-0.672167181968689,0.6722496747970581,167417571
16-May-2023 15:10:18.044,0.22007310390472412,6557,167417559,44184,-0.21867665648460388,-0.6721762418746948,0.6722559928894043,167417572
16-May-2023 15:10:19.044,0.22004365921020508,6557,167417559,44184,-0.21865200996398926,-0.6721843481063843,0.6722651720046997,167417573
16-May-2023 15:10:20.044,0.22002100944519043,6557,167417559,44184,-0.21863055229187012,-0.6721901893615723,0.6722738742828369,167417574
16-May-2023 15:10:21.044,0.21999818086624146,6557,167417559,44184,-0.21860283613204956,-0.6721997261047363,0.6722807884216309,167417575
16-May-2023 15:10:22.044,0.219973623752594,6557,167417559,44184,-0.21858030557632446,-0.6722079515457153,0.6722880601882935,167417576
16-May-2023 15:10:23.044,0.21994608640670776,6557,167417559,44184,-0.2185543179512024,-0.672215461730957,0.6722979545593262,167417577
16-May-2023 15:10:24.044,0.2199256718158722,6557,167417559,44184,-0.21852639317512512,-0.6722232103347778,0.6723060607910156,167417578
16-May-2023 15:10:25.044,0.2198995053768158,6557,167417559,44184,-0.21850469708442688,-0.6722320318222046,0.67231285572052,167417579
16-May-2023 15:10:26.044,0.21987438201904297,6557,167417559,44184,-0.2184823453426361,-0.6722383499145508,0.6723215579986572,167417580
16-May-2023 15:10:27.044,0.21984905004501343,6557,167417559,44184,-0.2184516191482544,-0.6722493171691895,0.6723288297653198,167417581
16-May-2023 15:10:28.044,0.21982231736183167,6557,167417559,44184,-0.21842586994171143,-0.6722584962844849,0.6723372936248779,167417582
16-May-2023 15:10:29.044,0.21979781985282898,6557,167417559,44184,-0.2184070646762848,-0.6722637414932251,0.6723461151123047,167417583
16-May-2023 15:10:30.044,0.21977636218070984,6557,167417559,44184,-0.21838077902793884,-0.6722731590270996,0.6723521947860718,167417584
16-May-2023 15:10:31.044,0.2197527289390564,6557,167417559,44184,-0.21835878491401672,-0.6722787618637085,0.6723611354827881,167417585
16-May-2023 15:10:32.044,0.21972620487213135,6557,167417559,44184,-0.21833541989326477,-0.6722851991653442,0.6723712682723999,167417586
16-May-2023 15:10:33.044,0.2197038233280182,6557,167417559,44184,-0.21831190586090088,-0.6722954511642456,0.6723760366439819,167417587
16-May-2023 15:10:34.044,0.2196771800518036,6557,167417559,44184,-0.21828466653823853,-0.6723037958145142,0.6723850965499878,167417588
16-May-2023 15:10:35.044,0.21965304017066956,6557,167417559,44184,-0.21826285123825073,-0.6723110675811768,0.6723930835723877,167417589
16-May-2023 15:10:36.044,0.21962961554527283,6557,167417591,44190,-0.21823608875274658,-0.672318696975708,0.6724016666412354,167417590
16-May-2023 15:10:37.044,0.21960309147834778,6557,167417591,44190,-0.21821081638336182,-0.6723285913467407,0.6724084615707397,167417591
16-May-2023 15:10:38.044,0.2195785939693451,6557,167417591,44190,-0.21818479895591736,-0.6723357439041138,0.6724178791046143,167417592
16-May-2023 15:10:39.044,0.2195560336112976,6557,167417591,44190,-0.2181609570980072,-0.6723439693450928,0.6724245548248291,167417593
16-May-2023 15:10:40.044,0.2195320725440979,6557,167417591,44190,-0.21813765168190002,-0.6723507642745972,0.6724332571029663,167417594
16-May-2023 15:10:41.044,0.2195051908493042,6557,167417591,44190,-0.21811392903327942,-0.6723597049713135,0.6724408864974976,167417595
16-May-2023 15:10:42.044,0.21948319673538208,6589,167417591,44190,-0.21808704733848572,-0.672366738319397,0.6724495887756348,167417596
16-May-2023 15:10:43.044,0.21945849061012268,6589,167417591,44190,-0.21806323528289795,-0.6723747253417969,0.6724573373794556,167417597
16-May-2023 15:10:44.044,0.21943041682243347,6589,167417591,44190,-0.21803921461105347,-0.6723843812942505,0.6724647283554077,167417598
16-May-2023 15:10:45.044,0.21940827369689941,6589,167417591,44190,-0.21801337599754333,-0.6723918914794922,0.6724729537963867,167417599
16-May-2023 15:10:46.044,0.21938556432724,6589,167417591,44190,-0.21799349784851074,-0.6723971366882324,0.6724815368652344,167417600
16-May-2023 15:10:47.044,0.2193581759929657,6589,167417591,44190,-0.2179642915725708,-0.6724072694778442,0.6724896430969238,167417601
16-May-2023 15:10:48.044,0.21933552622795105,6589,167417591,44190,-0.2179381549358368,-0.6724162101745605,0.6724966764450073,167417602
16-May-2023 15:10:49.044,0.21930885314941406,6589,167417591,44190,-0.21791678667068481,-0.6724234819412231,0.6725051403045654,167417603
16-May-2023 15:10:50.044,0.2192859649658203,6589,167417591,44190,-0.21789145469665527,-0.6724318265914917,0.672512412071228,167417604
16-May-2023 15:10:51.044,0.21926361322402954,6589,167417591,44190,-0.21786418557167053,-0.672439455986023,0.6725208759307861,167417605
16-May-2023 15:10:52.044,0.21923458576202393,6589,167417591,44190,-0.21784323453903198,-0.6724462509155273,0.6725304126739502,167417606
16-May-2023 15:10:53.044,0.21921086311340332,6589,167417591,44190,-0.21781986951828003,-0.6724544763565063,0.6725375652313232,167417607
16-May-2023 15:10:54.044,0.21918979287147522,6589,167417591,44190,-0.21779432892799377,-0.6724628210067749,0.672544002532959,167417608
16-May-2023 15:10:55.044,0.21916496753692627,6589,167417591,44190,-0.21777302026748657,-0.6724683046340942,0.672553539276123,167417609
16-May-2023 15:10:56.044,0.21914300322532654,6589,167417591,44190,-0.21775168180465698,-0.6724756956100464,0.6725603342056274,167417610
16-May-2023 15:10:57.044,0.21911683678627014,6589,167417591,44190,-0.21771949529647827,-0.6724879741668701,0.6725670099258423,167417611
16-May-2023 15:10:58.044,0.2190915048122406,6589,167417591,44190,-0.21769601106643677,-0.6724957227706909,0.6725751161575317,167417612
16-May-2023 15:10:59.044,0.2190653383731842,6589,167417591,44190,-0.21767231822013855,-0.6725027561187744,0.6725841760635376,167417613
16-May-2023 15:11:00.044,0.21904247999191284,6589,167417591,44190,-0.2176440954208374,-0.6725120544433594,0.6725914478302002,167417614
16-May-2023 15:11:01.044,0.2190154790878296,6589,167417591,44190,-0.21761971712112427,-0.6725202798843384,0.6725999116897583,167417615
16-May-2023 15:11:02.044,0.21899276971817017,6589,167417591,44190,-0.2175976037979126,-0.6725256443023682,0.6726092100143433,167417616
16-May-2023 15:11:03.044,0.2189699113368988,6589,167417591,44190,-0.2175714671611786,-0.6725327968597412,0.6726181507110596,167417617
16-May-2023 15:11:04.044,0.2189464271068573,6589,167417591,44190,-0.21755126118659973,-0.6725413799285889,0.6726236343383789,167417618
16-May-2023 15:11:05.044,0.21892094612121582,6589,167417591,44190,-0.21752962470054626,-0.6725465059280396,0.6726338863372803,167417619
16-May-2023 15:11:06.044,0.21889856457710266,6589,167417591,44190,-0.21750086545944214,-0.6725565195083618,0.672640323638916,167417620
16-May-2023 15:11:07.044,0.21887224912643433,6589,167417591,44190,-0.21747776865959167,-0.6725654602050781,0.6726474761962891,167417621
16-May-2023 15:11:08.044,0.2188452184200287,6589,167417623,44184,-0.21745124459266663,-0.6725748777389526,0.672655463218689,167417622
16-May-2023 15:11:09.044,0.2188238501548767,6589,167417623,44184,-0.2174258828163147,-0.6725832223892212,0.6726619005203247,167417623
16-May-2023 15:11:10.044,0.21879363059997559,6589,167417623,44184,-0.21739894151687622,-0.6725914478302002,0.6726725101470947,167417624
16-May-2023 15:11:11.044,0.2187725007534027,6589,167417623,44184,-0.21737930178642273,-0.6725972890853882,0.6726797819137573,167417625
16-May-2023 15:11:12.044,0.21874845027923584,6589,167417623,44184,-0.21735113859176636,-0.6726056337356567,0.672688364982605,167417626
16-May-2023 15:11:13.044,0.21872282028198242,6589,167417623,44184,-0.21732819080352783,-0.672613263130188,0.6726964712142944,167417627
16-May-2023 15:11:14.044,0.21870079636573792,6621,167417623,44184,-0.21730166673660278,-0.672620415687561,0.6727049350738525,167417628
16-May-2023 15:11:15.044,0.218673974275589,6621,167417623,44184,-0.21727675199508667,-0.6726275682449341,0.6727145910263062,167417629
16-May-2023 15:11:16.044,0.21864700317382812,6621,167417623,44184,-0.2172524631023407,-0.6726348400115967,0.6727238893508911,167417630
16-May-2023 15:11:17.044,0.21862488985061646,6621,167417623,44184,-0.21722784638404846,-0.6726438999176025,0.6727300882339478,167417631
16-May-2023 15:11:18.044,0.21860277652740479,6621,167417623,44184,-0.21720317006111145,-0.6726539134979248,0.6727352142333984,167417632
16-May-2023 15:11:19.044,0.21857836842536926,6621,167417623,44184,-0.2171839475631714,-0.6726589202880859,0.672744631767273,167417633
16-May-2023 15:11:20.044,0.21855264902114868,6621,167417623,44184,-0.21715787053108215,-0.6726694107055664,0.6727509498596191,167417634
16-May-2023 15:11:21.044,0.21853092312812805,6621,167417623,44184,-0.2171313762664795,-0.6726768016815186,0.6727588176727295,167417635
16-May-2023 15:11:22.044,0.21850204467773438,6621,167417623,44184,-0.21710726618766785,-0.672684907913208,0.6727678775787354,167417636
16-May-2023 15:11:23.044,0.21847978234291077,6621,167417623,44184,-0.2170836627483368,-0.6726922988891602,0.672775387763977,167417637
16-May-2023 15:11:24.044,0.21845293045043945,6621,167417623,44184,-0.2170548141002655,-0.672701358795166,0.6727844476699829,167417638
16-May-2023 15:11:25.044,0.2184254229068756,6621,167417623,44184,-0.21703267097473145,-0.67270827293396,0.6727937459945679,167417639
16-May-2023 15:11:26.044,0.21840357780456543,6621,167417623,44184,-0.2170044481754303,-0.6727167367935181,0.6728014945983887,167417640
16-May-2023 15:11:27.044,0.21837937831878662,6621,167417623,44184,-0.21697962284088135,-0.6727253198623657,0.6728087663650513,167417641
16-May-2023 15:11:28.044,0.21835532784461975,6621,167417623,44184,-0.21696004271507263,-0.6727321147918701,0.6728159189224243,167417642
16-May-2023 15:11:29.044,0.2183321714401245,6621,167417623,44184,-0.21693116426467896,-0.6727414131164551,0.6728231906890869,167417643
16-May-2023 15:11:30.044,0.21830645203590393,6621,167417623,44184,-0.21690616011619568,-0.6727486848831177,0.6728322505950928,167417644
16-May-2023 15:11:31.044,0.2182808518409729,6621,167417623,44184,-0.21688508987426758,-0.6727563142776489,0.6728401184082031,167417645
16-May-2023 15:11:32.044,0.2182570993900299,6621,167417623,44184,-0.21685901284217834,-0.6727651357650757,0.6728471517562866,167417646
16-May-2023 15:11:33.044,0.21823447942733765,6621,167417623,44184,-0.2168356478214264,-0.6727721691131592,0.6728553771972656,167417647
16-May-2023 15:11:34.044,0.2182055115699768,6621,167417623,44184,-0.21681129932403564,-0.6727802753448486,0.6728641986846924,167417648
16-May-2023 15:11:35.044,0.21818378567695618,6621,167417623,44184,-0.21678918600082397,-0.672787070274353,0.6728719472885132,167417649
16-May-2023 15:11:36.044,0.2181595265865326,6621,167417623,44184,-0.21676477789878845,-0.6727961301803589,0.6728781461715698,167417650
16-May-2023 15:11:37.044,0.21813255548477173,6621,167417623,44184,-0.21673625707626343,-0.6728041172027588,0.6728882789611816,167417651
16-May-2023 15:11:38.044,0.21810820698738098,6621,167417623,44184,-0.21671324968338013,-0.6728125810623169,0.672895073890686,167417652
16-May-2023 15:11:39.044,0.21808496117591858,6621,167417623,44184,-0.216689795255661,-0.6728193759918213,0.672903299331665,167417653
16-May-2023 15:11:40.044,0.2180590033531189,6621,167417655,44184,-0.2166656255722046,-0.6728256940841675,0.6729131937026978,167417654
16-May-2023 15:11:41.044,0.2180364429950714,6621,167417655,44184,-0.21663886308670044,-0.6728347539901733,0.6729202270507812,167417655
16-May-2023 15:11:42.044,0.21801316738128662,6621,167417655,44184,-0.21661493182182312,-0.6728429794311523,0.6729272603988647,167417656
16-May-2023 15:11:43.044,0.21798712015151978,6621,167417655,44184,-0.21659183502197266,-0.6728497743606567,0.672936201095581,167417657
16-May-2023 15:11:44.044,0.2179657220840454,6621,167417655,44184,-0.21656343340873718,-0.672858715057373,0.6729434728622437,167417658
16-May-2023 15:11:45.044,0.2179393172264099,6621,167417655,44184,-0.21653881669044495,-0.6728672981262207,0.672951340675354,167417659
16-May-2023 15:11:46.044,0.21791213750839233,6653,167417655,44184,-0.21651628613471985,-0.6728745698928833,0.6729600429534912,167417660
16-May-2023 15:11:47.044,0.21788716316223145,6653,167417655,44184,-0.21648937463760376,-0.6728837490081787,0.6729674339294434,167417661
16-May-2023 15:11:48.044,0.2178640365600586,6653,167417655,44184,-0.21646586060523987,-0.6728905439376831,0.672976016998291,167417662
16-May-2023 15:11:49.044,0.2178395390510559,6653,167417655,44184,-0.2164410650730133,-0.6728981733322144,0.67298424243927,167417663
16-May-2023 15:11:50.044,0.2178158462047577,6653,167417655,44184,-0.21641626954078674,-0.672906756401062,0.6729913949966431,167417664
16-May-2023 15:11:51.044,0.21779614686965942,6653,167417655,44184,-0.2163994312286377,-0.6729116439819336,0.672998309135437,167417665
16-May-2023 15:11:52.044,0.21776673197746277,6653,167417655,44184,-0.21637344360351562,-0.6729205846786499,0.6730072498321533,167417666
16-May-2023 15:11:53.044,0.21774443984031677,6653,167417655,44184,-0.216345876455307,-0.6729313135147095,0.6730126142501831,167417667
16-May-2023 15:11:54.044,0.21771615743637085,6653,167417655,44184,-0.21631735563278198,-0.672939658164978,0.6730221509933472,167417668
16-May-2023 15:11:55.044,0.2176908254623413,6653,167417655,44184,-0.21629402041435242,-0.6729451417922974,0.6730324029922485,167417669
16-May-2023 15:11:56.044,0.2176668345928192,6653,167417655,44184,-0.21626415848731995,-0.6729543209075928,0.6730407476425171,167417670
16-May-2023 15:11:57.044,0.21764501929283142,6653,167417655,44184,-0.21624413132667542,-0.6729605197906494,0.6730480194091797,167417671
16-May-2023 15:11:58.045,0.21761831641197205,6653,167417655,44184,-0.21622365713119507,-0.6729687452316284,0.6730550527572632,167417672
16-May-2023 15:11:59.045,0.21759465336799622,6653,167417655,44184,-0.21619540452957153,-0.6729779243469238,0.6730626821517944,167417673
16-May-2023 15:12:00.045,0.21756932139396667,6653,167417655,44184,-0.21616792678833008,-0.6729849576950073,0.6730725765228271,167417674
16-May-2023 15:12:01.045,0.21754443645477295,6653,167417655,44184,-0.21614810824394226,-0.672992467880249,0.6730793714523315,167417675
16-May-2023 15:12:02.045,0.21752142906188965,6653,167417655,44184,-0.21612277626991272,-0.6730022430419922,0.6730854511260986,167417676
16-May-2023 15:12:03.045,0.2174989879131317,6653,167417655,44184,-0.2161020040512085,-0.6730072498321533,0.6730941534042358,167417677
16-May-2023 15:12:04.045,0.2174723744392395,6653,167417655,44184,-0.2160797119140625,-0.6730152368545532,0.6731020212173462,167417678
16-May-2023 15:12:05.045,0.2174505889415741,6653,167417655,44184,-0.2160523533821106,-0.6730242967605591,0.6731088161468506,167417679
16-May-2023 15:12:06.045,0.21742379665374756,6653,167417655,44184,-0.21602848172187805,-0.6730331182479858,0.6731163263320923,167417680
16-May-2023 15:12:07.045,0.21739718317985535,6653,167417655,44184,-0.21600118279457092,-0.6730409860610962,0.6731258630752563,167417681
16-May-2023 15:12:08.045,0.21737369894981384,6653,167417655,44184,-0.2159695327281952,-0.6730504035949707,0.6731342077255249,167417682
16-May-2023 15:12:09.045,0.21734753251075745,6653,167417655,44184,-0.21594589948654175,-0.6730573177337646,0.6731430292129517,167417683
16-May-2023 15:12:10.045,0.21732226014137268,6653,167417655,44184,-0.21592196822166443,-0.6730657815933228,0.6731503009796143,167417684
16-May-2023 15:12:11.045,0.21729910373687744,6653,167417655,44184,-0.21589532494544983,-0.6730735301971436,0.6731587648391724,167417685
16-May-2023 15:12:12.045,0.21727454662322998,6653,167417687,44184,-0.21587103605270386,-0.6730808019638062,0.6731671094894409,167417686
16-May-2023 15:12:13.045,0.2172519862651825,6653,167417687,44184,-0.21585193276405334,-0.6730877161026001,0.6731737852096558,167417687
16-May-2023 15:12:14.045,0.21722877025604248,6653,167417687,44184,-0.21583014726638794,-0.6730955839157104,0.673180341720581,167417688
16-May-2023 15:12:15.045,0.2172044813632965,6653,167417687,44184,-0.21580460667610168,-0.6731022596359253,0.673189640045166,167417689
16-May-2023 15:12:16.045,0.2171795666217804,6653,167417687,44184,-0.21577978134155273,-0.6731117963790894,0.6731960773468018,167417690
16-May-2023 15:12:17.045,0.21715691685676575,6653,167417687,44184,-0.21575811505317688,-0.6731196641921997,0.673202633857727,167417691
16-May-2023 15:12:18.045,0.21713128685951233,6685,167417687,44184,-0.2157328724861145,-0.6731269359588623,0.6732118129730225,167417692
16-May-2023 15:12:19.045,0.2171039879322052,6685,167417687,44184,-0.21570336818695068,-0.6731346845626831,0.6732219457626343,167417693
16-May-2023 15:12:20.045,0.2170785665512085,6685,167417687,44184,-0.2156755030155182,-0.6731451749801636,0.6732285022735596,167417694
16-May-2023 15:12:21.045,0.21705377101898193,6685,167417687,44184,-0.21565213799476624,-0.6731528043746948,0.6732364892959595,167417695
16-May-2023 15:12:22.045,0.21703022718429565,6685,167417687,44184,-0.2156291902065277,-0.6731593608856201,0.6732449531555176,167417696
16-May-2023 15:12:23.045,0.21700787544250488,6685,167417687,44184,-0.21560505032539368,-0.6731667518615723,0.6732523441314697,167417697
16-May-2023 15:12:24.045,0.21698135137557983,6685,167417687,44184,-0.2155795395374298,-0.6731748580932617,0.6732611656188965,167417698
16-May-2023 15:12:25.045,0.2169574499130249,6685,167417687,44184,-0.2155587077140808,-0.673181414604187,0.6732691526412964,167417699
16-May-2023 15:12:26.045,0.21693521738052368,6685,167417687,44184,-0.21553471684455872,-0.6731886863708496,0.6732765436172485,167417700
16-May-2023 15:12:27.045,0.21690848469734192,6685,167417687,44184,-0.21551263332366943,-0.6731972694396973,0.6732836961746216,167417701
16-May-2023 15:12:28.045,0.21688497066497803,6685,167417687,44184,-0.21548354625701904,-0.673204779624939,0.6732931137084961,167417702
16-May-2023 15:12:29.045,0.21686112880706787,6685,167417687,44184,-0.21545693278312683,-0.6732151508331299,0.673298716545105,167417703
16-May-2023 15:12:30.045,0.2168351709842682,6685,167417687,44184,-0.2154337465763092,-0.6732221841812134,0.6733076572418213,167417704
16-May-2023 15:12:31.045,0.21680960059165955,6685,167417687,44184,-0.21540668606758118,-0.6732311248779297,0.6733156442642212,167417705
16-May-2023 15:12:32.045,0.21678760647773743,6685,167417687,44184,-0.21537908911705017,-0.67323899269104,0.6733237504959106,167417706
16-May-2023 15:12:33.045,0.21676185727119446,6685,167417687,44184,-0.2153591513633728,-0.6732468605041504,0.673330545425415,167417707
16-May-2023 15:12:34.045,0.21673738956451416,6685,167417687,44184,-0.21533623337745667,-0.6732527017593384,0.67333984375,167417708
16-May-2023 15:12:35.045,0.21671360731124878,6685,167417687,44184,-0.21530866622924805,-0.6732617616653442,0.6733471155166626,167417709
16-May-2023 15:12:36.045,0.21668750047683716,6685,167417687,44184,-0.2152869701385498,-0.6732687950134277,0.6733554601669312,167417710
16-May-2023 15:12:37.045,0.21666482090950012,6685,167417687,44184,-0.215265691280365,-0.6732769012451172,0.6733616590499878,167417711
16-May-2023 15:12:38.045,0.2166406810283661,6685,167417687,44184,-0.21523794531822205,-0.6732853651046753,0.6733697652816772,167417712
16-May-2023 15:12:39.045,0.21661600470542908,6685,167417687,44184,-0.21521636843681335,-0.6732915639877319,0.6733781099319458,167417713
16-May-2023 15:12:40.045,0.21659314632415771,6685,167417687,44184,-0.21519050002098083,-0.6732996702194214,0.673385739326477,167417714
16-May-2023 15:12:41.045,0.2165660858154297,6685,167417687,44184,-0.21516162157058716,-0.6733084917068481,0.6733951568603516,167417715
16-May-2023 15:12:42.045,0.21653825044631958,6685,167417687,44184,-0.21513745188713074,-0.6733168363571167,0.673403263092041,167417716
16-May-2023 15:12:43.045,0.21651428937911987,6685,167417687,44184,-0.21511465311050415,-0.6733243465423584,0.6734108924865723,167417717
16-May-2023 15:12:44.045,0.21649238467216492,6685,167417719,44190,-0.21508818864822388,-0.673331618309021,0.6734191179275513,167417718
16-May-2023 15:12:45.045,0.21646583080291748,6685,167417719,44190,-0.2150663435459137,-0.6733392477035522,0.6734269857406616,167417719
16-May-2023 15:12:46.045,0.21644029021263123,6685,167417719,44190,-0.21504032611846924,-0.6733477115631104,0.6734349727630615,167417720
16-May-2023 15:12:47.045,0.21641656756401062,6685,167417719,44190,-0.21501410007476807,-0.6733576059341431,0.6734410524368286,167417721
16-May-2023 15:12:48.045,0.2163906991481781,6685,167417719,44190,-0.21499145030975342,-0.6733636856079102,0.6734505891799927,167417722
16-May-2023 15:12:49.045,0.2163691222667694,6685,167417719,44190,-0.21496814489364624,-0.6733702421188354,0.6734580993652344,167417723
16-May-2023 15:12:50.045,0.2163456380367279,6717,167417719,44190,-0.2149416208267212,-0.6733797788619995,0.6734645366668701,167417724
16-May-2023 15:12:51.045,0.2163202464580536,6717,167417719,44190,-0.21491947770118713,-0.6733871698379517,0.6734724044799805,167417725
16-May-2023 15:12:52.045,0.2162984311580658,6717,167417719,44190,-0.2148953676223755,-0.6733949184417725,0.6734795570373535,167417726
16-May-2023 15:12:53.045,0.2162744402885437,6717,167417719,44190,-0.21486890316009521,-0.6734020709991455,0.6734886169433594,167417727
16-May-2023 15:12:54.045,0.21624985337257385,6717,167417719,44190,-0.21484938263893127,-0.673409104347229,0.6734957695007324,167417728
16-May-2023 15:12:55.045,0.2162252962589264,6717,167417719,44190,-0.21481838822364807,-0.6734193563461304,0.6735031604766846,167417729
16-May-2023 15:12:56.045,0.21619927883148193,6717,167417719,44190,-0.2147933542728424,-0.673426628112793,0.67351233959198,167417730
16-May-2023 15:12:57.045,0.2161703109741211,6717,167417719,44190,-0.21476739645004272,-0.6734362840652466,0.6735200881958008,167417731
16-May-2023 15:12:58.045,0.21615031361579895,6717,167417719,44190,-0.21474328637123108,-0.6734411716461182,0.6735293865203857,167417732
16-May-2023 15:12:59.045,0.21612459421157837,6717,167417719,44190,-0.2147216498851776,-0.6734507083892822,0.6735349893569946,167417733
16-May-2023 15:13:00.045,0.21610087156295776,6717,167417719,44190,-0.2146996557712555,-0.6734570264816284,0.6735432147979736,167417734
16-May-2023 15:13:01.045,0.21607527136802673,6717,167417719,44190,-0.21467351913452148,-0.6734654903411865,0.6735514402389526,167417735
16-May-2023 15:13:02.045,0.21605300903320312,6717,167417719,44190,-0.2146512269973755,-0.6734720468521118,0.6735590696334839,167417736
16-May-2023 15:13:03.045,0.2160305678844452,6717,167417719,44190,-0.21462833881378174,-0.6734788417816162,0.6735666990280151,167417737
16-May-2023 15:13:04.045,0.21600493788719177,6717,167417719,44190,-0.21460312604904175,-0.6734873056411743,0.673574686050415,167417738
16-May-2023 15:13:05.045,0.2159804105758667,6717,167417719,44190,-0.21457430720329285,-0.6734962463378906,0.6735827922821045,167417739
16-May-2023 15:13:06.045,0.21595066785812378,6717,167417719,44190,-0.21454685926437378,-0.6735038757324219,0.6735935211181641,167417740
16-May-2023 15:13:07.045,0.215927392244339,6717,167417719,44190,-0.21452373266220093,-0.6735116243362427,0.6736001968383789,167417741
16-May-2023 15:13:08.045,0.2159043252468109,6717,167417719,44190,-0.21449708938598633,-0.6735213994979858,0.673606276512146,167417742
16-May-2023 15:13:09.045,0.2158781886100769,6717,167417719,44190,-0.21447619795799255,-0.6735285520553589,0.673614501953125,167417743
16-May-2023 15:13:10.045,0.21585723757743835,6717,167417719,44190,-0.21445629000663757,-0.6735337972640991,0.6736220121383667,167417744
16-May-2023 15:13:11.045,0.21583199501037598,6717,167417719,44190,-0.21443107724189758,-0.6735438108444214,0.6736282110214233,167417745
16-May-2023 15:13:12.045,0.21580711007118225,6717,167417719,44190,-0.21440711617469788,-0.6735512018203735,0.6736366748809814,167417746
16-May-2023 15:13:13.045,0.21578070521354675,6717,167417719,44190,-0.2143803834915161,-0.6735589504241943,0.6736457347869873,167417747
16-May-2023 15:13:14.045,0.2157576084136963,6717,167417719,44190,-0.21435415744781494,-0.6735669374465942,0.6736536026000977,167417748
16-May-2023 15:13:15.045,0.21573030948638916,6717,167417719,44190,-0.21432796120643616,-0.6735769510269165,0.6736605167388916,167417749
16-May-2023 15:13:16.045,0.21571087837219238,6717,167417751,44190,-0.21430671215057373,-0.6735830307006836,0.6736676692962646,167417750
16-May-2023 15:13:17.045,0.21568593382835388,6717,167417751,44190,-0.2142779529094696,-0.673591136932373,0.673676609992981,167417751
16-May-2023 15:13:18.045,0.21566009521484375,6717,167417751,44190,-0.21425268054008484,-0.6735986471176147,0.6736850738525391,167417752
16-May-2023 15:13:19.045,0.21563595533370972,6717,167417751,44190,-0.21422860026359558,-0.6736068725585938,0.6736924648284912,167417753
16-May-2023 15:13:20.045,0.21561262011528015,6717,167417751,44190,-0.21420499682426453,-0.6736130714416504,0.6737011671066284,167417754
16-May-2023 15:13:21.045,0.21558716893196106,6717,167417751,44190,-0.21418192982673645,-0.6736198663711548,0.6737098693847656,167417755
16-May-2023 15:13:22.045,0.2155626118183136,6749,167417751,44190,-0.21415507793426514,-0.6736294031143188,0.67371666431427,167417756
16-May-2023 15:13:23.045,0.21553745865821838,6749,167417751,44190,-0.2141338586807251,-0.6736364364624023,0.6737246513366699,167417757
16-May-2023 15:13:24.045,0.2155115306377411,6749,167417751,44190,-0.21410894393920898,-0.6736459732055664,0.6737312078475952,167417758
16-May-2023 15:13:25.045,0.21548762917518616,6749,167417751,44190,-0.2140846848487854,-0.6736524105072021,0.6737401485443115,167417759
16-May-2023 15:13:26.045,0.2154623568058014,6749,167417751,44190,-0.21405768394470215,-0.6736617088317871,0.6737474203109741,167417760
16-May-2023 15:13:27.045,0.2154369354248047,6749,167417751,44190,-0.21403339505195618,-0.6736701726913452,0.6737545728683472,167417761
16-May-2023 15:13:28.045,0.21541211009025574,6749,167417751,44190,-0.21400690078735352,-0.6736775636672974,0.6737639904022217,167417762
16-May-2023 15:13:29.045,0.2153865098953247,6749,167417751,44190,-0.21398022770881653,-0.6736853122711182,0.6737724542617798,167417763
16-May-2023 15:13:30.045,0.21536314487457275,6749,167417751,44190,-0.2139609456062317,-0.6736923456192017,0.6737793684005737,167417764
16-May-2023 15:13:31.045,0.2153436541557312,6749,167417751,44190,-0.21393662691116333,-0.6736997365951538,0.673785924911499,167417765
16-May-2023 15:13:32.045,0.21531769633293152,6749,167417751,44190,-0.21391111612319946,-0.6737079620361328,0.6737942695617676,167417766
16-May-2023 15:13:33.045,0.2152898907661438,6749,167417751,44190,-0.21388819813728333,-0.6737161874771118,0.6738016605377197,167417767
16-May-2023 15:13:34.045,0.21526619791984558,6749,167417751,44190,-0.21385887265205383,-0.6737250089645386,0.6738098859786987,167417768
16-May-2023 15:13:35.045,0.21524369716644287,6749,167417751,44190,-0.213835209608078,-0.6737312078475952,0.6738183498382568,167417769
16-May-2023 15:13:36.045,0.21521419286727905,6749,167417751,44190,-0.213811993598938,-0.6737402677536011,0.6738260984420776,167417770
16-May-2023 15:13:37.045,0.21519052982330322,6749,167417751,44190,-0.21378690004348755,-0.6737476587295532,0.6738340854644775,167417771
16-May-2023 15:13:38.045,0.21516871452331543,6749,167417751,44190,-0.21376457810401917,-0.6737557649612427,0.6738401651382446,167417772
16-May-2023 15:13:39.045,0.21514195203781128,6749,167417751,44190,-0.21374031901359558,-0.6737643480300903,0.6738482713699341,167417773
16-May-2023 15:13:40.045,0.2151183784008026,6749,167417751,44190,-0.21371302008628845,-0.673772931098938,0.6738557815551758,167417774
16-May-2023 15:13:41.045,0.21509364247322083,6749,167417751,44190,-0.2136865258216858,-0.6737798452377319,0.6738651990890503,167417775
16-May-2023 15:13:42.045,0.21506759524345398,6749,167417751,44190,-0.21366292238235474,-0.6737875938415527,0.6738728284835815,167417776
16-May-2023 15:13:43.045,0.21504336595535278,6749,167417751,44190,-0.21363672614097595,-0.6737962961196899,0.6738802194595337,167417777
16-May-2023 15:13:44.045,0.21501803398132324,6749,167417751,44190,-0.21361175179481506,-0.6738032102584839,0.6738893985748291,167417778
16-May-2023 15:13:45.045,0.21499359607696533,6749,167417751,44190,-0.21358898282051086,-0.6738111972808838,0.6738965511322021,167417779
16-May-2023 15:13:46.045,0.21497157216072083,6749,167417751,44190,-0.2135666310787201,-0.6738185882568359,0.6739033460617065,167417780
16-May-2023 15:13:47.045,0.21494677662849426,6749,167417751,44190,-0.21353799104690552,-0.6738274097442627,0.6739115715026855,167417781
16-May-2023 15:13:48.045,0.2149219810962677,6749,167417783,44184,-0.21351826190948486,-0.6738343238830566,0.6739184856414795,167417782
16-May-2023 15:13:49.045,0.21489781141281128,6749,167417783,44184,-0.2134932577610016,-0.6738420724868774,0.673926591873169,167417783
16-May-2023 15:13:50.045,0.2148737907409668,6749,167417783,44184,-0.21346938610076904,-0.6738483905792236,0.6739354133605957,167417784
16-May-2023 15:13:51.045,0.2148456573486328,6749,167417783,44184,-0.2134430706501007,-0.6738592386245728,0.673941969871521,167417785
16-May-2023 15:13:52.045,0.21482062339782715,6749,167417783,44184,-0.21341651678085327,-0.6738686561584473,0.6739488840103149,167417786
16-May-2023 15:13:53.045,0.21479550004005432,6749,167417783,44184,-0.2133905291557312,-0.6738744974136353,0.6739588975906372,167417787
16-May-2023 15:13:54.045,0.2147706151008606,6781,167417783,44184,-0.21336513757705688,-0.673884391784668,0.6739650964736938,167417788
16-May-2023 15:13:55.045,0.21474796533584595,6781,167417783,44184,-0.2133408784866333,-0.6738922595977783,0.6739721298217773,167417789
16-May-2023 15:13:56.045,0.21472316980361938,6781,167417783,44184,-0.21332034468650818,-0.6738988161087036,0.6739798784255981,167417790
16-May-2023 15:13:57.045,0.2147003710269928,6781,167417783,44184,-0.21329566836357117,-0.6739063262939453,0.6739875078201294,167417791
16-May-2023 15:13:58.045,0.2146773338317871,6781,167417783,44184,-0.21327117085456848,-0.6739128828048706,0.6739962100982666,167417792
16-May-2023 15:13:59.045,0.21465113759040833,6781,167417783,44184,-0.21324655413627625,-0.6739218235015869,0.6740036010742188,167417793
16-May-2023 15:14:00.045,0.21462595462799072,6781,167417783,44184,-0.21322202682495117,-0.6739276647567749,0.6740131378173828,167417794
16-May-2023 15:14:01.045,0.21460431814193726,6781,167417783,44184,-0.21319782733917236,-0.6739356517791748,0.6740199327468872,167417795
16-May-2023 15:14:02.045,0.2145790159702301,6781,167417783,44184,-0.21317437291145325,-0.6739418506622314,0.6740292310714722,167417796
16-May-2023 15:14:03.045,0.21455377340316772,6781,167417783,44184,-0.2131480574607849,-0.6739513874053955,0.6740361452102661,167417797
16-May-2023 15:14:04.045,0.21452739834785461,6781,167417783,44184,-0.21312004327774048,-0.6739606857299805,0.674044132232666,167417798
16-May-2023 15:14:05.045,0.21450117230415344,6781,167417783,44184,-0.21309608221054077,-0.673969030380249,0.6740516424179077,167417799
16-May-2023 15:14:06.045,0.21447959542274475,6781,167417783,44184,-0.21307429671287537,-0.6739749908447266,0.674059271812439,167417800
16-May-2023 15:14:07.045,0.21445250511169434,6781,167417783,44184,-0.21304646134376526,-0.6739857196807861,0.6740660667419434,167417801
16-May-2023 15:14:08.045,0.21442916989326477,6781,167417783,44184,-0.21302646398544312,-0.6739926338195801,0.6740731000900269,167417802
16-May-2023 15:14:09.045,0.2144046127796173,6781,167417783,44184,-0.21300020813941956,-0.6740008592605591,0.6740809679031372,167417803
16-May-2023 15:14:10.045,0.21438392996788025,6781,167417783,44184,-0.2129763960838318,-0.6740082502365112,0.6740872859954834,167417804
16-May-2023 15:14:11.045,0.2143566906452179,6781,167417783,44184,-0.21295124292373657,-0.6740154027938843,0.6740968227386475,167417805
16-May-2023 15:14:12.045,0.21433383226394653,6781,167417783,44184,-0.21293145418167114,-0.6740200519561768,0.6741057634353638,167417806
16-May-2023 15:14:13.045,0.2143097221851349,6781,167417783,44184,-0.21290373802185059,-0.6740285158157349,0.6741138696670532,167417807
16-May-2023 15:14:14.045,0.21428287029266357,6781,167417783,44184,-0.21287879347801208,-0.6740372180938721,0.6741213798522949,167417808
16-May-2023 15:14:15.045,0.21425625681877136,6781,167417783,44184,-0.21285197138786316,-0.6740456819534302,0.674129843711853,167417809
16-May-2023 15:14:16.045,0.2142331302165985,6781,167417783,44184,-0.21282562613487244,-0.6740518808364868,0.6741394996643066,167417810
16-May-2023 15:14:17.045,0.2142113745212555,6781,167417783,44184,-0.2128039002418518,-0.6740602254867554,0.6741448640823364,167417811
16-May-2023 15:14:18.045,0.21418365836143494,6781,167417783,44184,-0.21277961134910583,-0.6740700006484985,0.6741515398025513,167417812
16-May-2023 15:14:19.045,0.21416157484054565,6781,167417783,44184,-0.21275606751441956,-0.6740764379501343,0.6741597652435303,167417813
16-May-2023 15:14:20.045,0.21413731575012207,6781,167417815,44190,-0.21273308992385864,-0.6740833520889282,0.6741673946380615,167417814
16-May-2023 15:14:21.045,0.21411147713661194,6781,167417815,44190,-0.21270930767059326,-0.6740919351577759,0.6741746664047241,167417815
16-May-2023 15:14:22.045,0.21408772468566895,6781,167417815,44190,-0.2126820981502533,-0.6740999221801758,0.6741828918457031,167417816
16-May-2023 15:14:23.045,0.21406400203704834,6781,167417815,44190,-0.21266219019889832,-0.6741077899932861,0.6741886138916016,167417817
16-May-2023 15:14:24.045,0.21403801441192627,6781,167417815,44190,-0.21263328194618225,-0.6741145849227905,0.6741994619369507,167417818
16-May-2023 15:14:25.045,0.2140108048915863,6781,167417815,44190,-0.21260738372802734,-0.6741242408752441,0.6742064952850342,167417819
16-May-2023 15:14:26.045,0.21398767828941345,6813,167417815,44190,-0.21258306503295898,-0.6741331815719604,0.6742126941680908,167417820
16-May-2023 15:14:27.045,0.21395909786224365,6813,167417815,44190,-0.2125542163848877,-0.6741399765014648,0.6742238998413086,167417821
16-May-2023 15:14:28.045,0.2139374017715454,6813,167417815,44190,-0.21253272891044617,-0.6741460561752319,0.674231767654419,167417822
16-May-2023 15:14:29.045,0.21391409635543823,6813,167417815,44190,-0.2125093936920166,-0.6741549968719482,0.6742373704910278,167417823
16-May-2023 15:14:30.045,0.2138916552066803,6813,167417815,44190,-0.21248358488082886,-0.6741631031036377,0.6742444038391113,167417824
16-May-2023 15:14:31.045,0.21386626362800598,6813,167417815,44190,-0.21246257424354553,-0.6741683483123779,0.6742539405822754,167417825
16-May-2023 15:14:32.045,0.21383696794509888,6813,167417815,44190,-0.21243175864219666,-0.6741800308227539,0.6742613315582275,167417826
16-May-2023 15:14:33.045,0.21381744742393494,6813,167417815,44190,-0.21241158246994019,-0.6741846799850464,0.6742691993713379,167417827
16-May-2023 15:14:34.045,0.2137923240661621,6813,167417815,44190,-0.21238788962364197,-0.6741937398910522,0.6742757558822632,167417828
16-May-2023 15:14:35.045,0.21376994252204895,6813,167417815,44190,-0.212363600730896,-0.6742002964019775,0.6742838621139526,167417829
16-May-2023 15:14:36.045,0.2137448489665985,6813,167417815,44190,-0.21233731508255005,-0.6742098331451416,0.6742905378341675,167417830
16-May-2023 15:14:37.045,0.21371665596961975,6813,167417815,44190,-0.21231037378311157,-0.6742175817489624,0.6743000745773315,167417831
16-May-2023 15:14:38.045,0.21369090676307678,6813,167417815,44190,-0.21228685975074768,-0.6742271184921265,0.6743061542510986,167417832
16-May-2023 15:14:39.045,0.21366658806800842,6813,167417815,44190,-0.21225956082344055,-0.6742352247238159,0.6743144989013672,167417833
16-May-2023 15:14:40.045,0.21364355087280273,6813,167417815,44190,-0.2122367024421692,-0.6742404699325562,0.674323558807373,167417834
16-May-2023 15:14:41.045,0.21361804008483887,6813,167417815,44190,-0.21221381425857544,-0.6742494106292725,0.6743299961090088,167417835
16-May-2023 15:14:42.045,0.2135942578315735,6813,167417815,44190,-0.21218818426132202,-0.6742576360702515,0.6743372678756714,167417836
16-May-2023 15:14:43.045,0.21357080340385437,6813,167417815,44190,-0.21216163039207458,-0.6742656230926514,0.6743451356887817,167417837
16-May-2023 15:14:44.045,0.21354424953460693,6813,167417815,44190,-0.21214130520820618,-0.6742733716964722,0.6743521690368652,167417838
16-May-2023 15:14:45.045,0.2135196030139923,6813,167417815,44190,-0.21211326122283936,-0.6742831468582153,0.6743590831756592,167417839
16-May-2023 15:14:46.045,0.21349698305130005,6813,167417815,44190,-0.21209019422531128,-0.6742899417877197,0.67436683177948,167417840
16-May-2023 15:14:47.045,0.21347257494926453,6813,167417815,44190,-0.21206697821617126,-0.6742950677871704,0.6743766069412231,167417841
16-May-2023 15:14:48.045,0.21344509720802307,6813,167417815,44190,-0.21203741431236267,-0.6743053197860718,0.674384355545044,167417842
16-May-2023 15:14:49.045,0.21342143416404724,6813,167417815,44190,-0.21201178431510925,-0.6743131875991821,0.6743921041488647,167417843
16-May-2023 15:14:50.045,0.21339508891105652,6813,167417815,44190,-0.21198561787605286,-0.6743216514587402,0.6744003295898438,167417844
16-May-2023 15:14:51.045,0.2133711874485016,6813,167417815,44190,-0.21196439862251282,-0.6743279695510864,0.6744076013565063,167417845
16-May-2023 15:14:52.045,0.21335014700889587,6813,167417847,44184,-0.21193936467170715,-0.6743360757827759,0.6744141578674316,167417846
16-May-2023 15:14:53.045,0.21332499384880066,6813,167417847,44184,-0.2119196653366089,-0.6743431091308594,0.6744213104248047,167417847
16-May-2023 15:14:54.045,0.21329885721206665,6813,167417847,44184,-0.21189334988594055,-0.6743521690368652,0.6744289398193359,167417848
16-May-2023 15:14:55.045,0.21327435970306396,6813,167417847,44184,-0.21186921000480652,-0.6743592023849487,0.6744372844696045,167417849
16-May-2023 15:14:56.045,0.2132505178451538,6813,167417847,44184,-0.21184542775154114,-0.6743687391281128,0.6744426488876343,167417850
16-May-2023 15:14:57.045,0.21322530508041382,6813,167417847,44184,-0.21182090044021606,-0.6743761301040649,0.6744509935379028,167417851
16-May-2023 15:14:58.045,0.2132018804550171,6845,167417847,44184,-0.21179553866386414,-0.6743819713592529,0.6744606494903564,167417852
16-May-2023 15:14:59.045,0.21317586302757263,6845,167417847,44184,-0.21176844835281372,-0.6743906736373901,0.6744685173034668,167417853
16-May-2023 15:15:00.045,0.21314963698387146,6845,167417847,44184,-0.21174275875091553,-0.6743988990783691,0.6744767427444458,167417854
16-May-2023 15:15:01.045,0.21312493085861206,6845,167417847,44184,-0.2117186188697815,-0.6744067668914795,0.674484372138977,167417855
16-May-2023 15:15:02.045,0.21310070157051086,6845,167417847,44184,-0.21169278025627136,-0.6744160652160645,0.6744906902313232,167417856
16-May-2023 15:15:03.045,0.21307653188705444,6845,167417847,44184,-0.21167045831680298,-0.6744216680526733,0.6744996309280396,167417857
16-May-2023 15:15:04.045,0.2130548059940338,6845,167417847,44184,-0.21164587140083313,-0.6744287014007568,0.6745073795318604,167417858
16-May-2023 15:15:05.045,0.21303093433380127,6845,167417847,44184,-0.21162277460098267,-0.6744388341903687,0.6745120286941528,167417859
16-May-2023 15:15:06.045,0.21300405263900757,6845,167417847,44184,-0.21159660816192627,-0.674446702003479,0.6745206117630005,167417860
16-May-2023 15:15:07.045,0.21297791600227356,6845,167417847,44184,-0.21157196164131165,-0.6744546890258789,0.6745285987854004,167417861
16-May-2023 15:15:08.045,0.21295365691184998,6845,167417847,44184,-0.21154353022575378,-0.674464225769043,0.674535870552063,167417862
16-May-2023 15:15:09.045,0.21293017268180847,6845,167417847,44184,-0.21152180433273315,-0.6744714975357056,0.6745426654815674,167417863
16-May-2023 15:15:10.045,0.21290507912635803,6845,167417847,44184,-0.2114993929862976,-0.6744767427444458,0.6745525598526001,167417864
16-May-2023 15:15:11.045,0.2128801941871643,6845,167417847,44184,-0.21147355437278748,-0.6744844913482666,0.6745606660842896,167417865
16-May-2023 15:15:12.045,0.2128589153289795,6845,167417847,44184,-0.21144822239875793,-0.6744943857192993,0.6745654344558716,167417866
16-May-2023 15:15:13.045,0.212832510471344,6845,167417847,44184,-0.21142658591270447,-0.6744999885559082,0.6745749711990356,167417867
16-May-2023 15:15:14.045,0.2128080129623413,6845,167417847,44184,-0.2114025056362152,-0.6745079755783081,0.6745820045471191,167417868
16-May-2023 15:15:15.045,0.2127835750579834,6845,167417847,44184,-0.21137380599975586,-0.6745157241821289,0.6745911836624146,167417869
16-May-2023 15:15:16.045,0.21275818347930908,6845,167417847,44184,-0.21135181188583374,-0.6745250225067139,0.674596905708313,167417870
16-May-2023 15:15:17.045,0.2127348780632019,6845,167417847,44184,-0.21132543683052063,-0.6745326519012451,0.6746048927307129,167417871
16-May-2023 15:15:18.045,0.2127080261707306,6845,167417847,44184,-0.2112990915775299,-0.6745407581329346,0.674613356590271,167417872
16-May-2023 15:15:19.045,0.21268334984779358,6845,167417847,44184,-0.2112748622894287,-0.6745479106903076,0.6746214628219604,167417873
16-May-2023 15:15:20.045,0.21266016364097595,6845,167417847,44184,-0.21125087141990662,-0.6745543479919434,0.674629807472229,167417874
16-May-2023 15:15:21.045,0.21263530850410461,6845,167417847,44184,-0.21122562885284424,-0.6745634078979492,0.674636721611023,167417875
16-May-2023 15:15:22.045,0.21261313557624817,6845,167417847,44184,-0.21120384335517883,-0.6745716333389282,0.6746422052383423,167417876
16-May-2023 15:15:23.045,0.21258938312530518,6845,167417847,44184,-0.21118098497390747,-0.6745758056640625,0.6746526956558228,167417877
16-May-2023 15:15:24.045,0.21256563067436218,6845,167417879,44184,-0.21115386486053467,-0.6745853424072266,0.674659252166748,167417878
16-May-2023 15:15:25.045,0.212539404630661,6845,167417879,44184,-0.21112927794456482,-0.674594521522522,0.6746658086776733,167417879
16-May-2023 15:15:26.045,0.2125099003314972,6845,167417879,44184,-0.21110320091247559,-0.6746020317077637,0.6746760606765747,167417880
16-May-2023 15:15:27.045,0.21248599886894226,6845,167417879,44184,-0.21107739210128784,-0.6746102571487427,0.6746833324432373,167417881
16-May-2023 15:15:28.045,0.21246430277824402,6845,167417879,44184,-0.2110515832901001,-0.674618124961853,0.6746904850006104,167417882
16-May-2023 15:15:29.045,0.21243718266487122,6845,167417879,44184,-0.21103006601333618,-0.6746258735656738,0.674697995185852,167417883
16-May-2023 15:15:30.045,0.21241241693496704,6877,167417879,44184,-0.21100246906280518,-0.6746338605880737,0.6747064590454102,167417884
16-May-2023 15:15:31.045,0.21239206194877625,6877,167417879,44184,-0.21098050475120544,-0.6746402978897095,0.6747132539749146,167417885
16-May-2023 15:15:32.045,0.21236416697502136,6877,167417879,44184,-0.2109585702419281,-0.674648642539978,0.6747204065322876,167417886
16-May-2023 15:15:33.045,0.21234199404716492,6877,167417879,44184,-0.21093496680259705,-0.6746565103530884,0.6747269630432129,167417887
16-May-2023 15:15:34.045,0.21231979131698608,6877,167417879,44184,-0.21091100573539734,-0.6746631860733032,0.6747345924377441,167417888
16-May-2023 15:15:35.045,0.21229341626167297,6877,167417879,44184,-0.21088439226150513,-0.6746701002120972,0.6747443675994873,167417889
16-May-2023 15:15:36.045,0.2122703492641449,6877,167417879,44184,-0.2108609676361084,-0.6746795177459717,0.674749493598938,167417890
16-May-2023 15:15:37.045,0.21224510669708252,6877,167417879,44184,-0.21083718538284302,-0.674688458442688,0.6747559309005737,167417891
16-May-2023 15:15:38.045,0.21221619844436646,6877,167417879,44184,-0.21080684661865234,-0.6746963262557983,0.6747667789459229,167417892
16-May-2023 15:15:39.045,0.21219345927238464,6877,167417879,44184,-0.2107817530632019,-0.6747039556503296,0.6747740507125854,167417893
16-May-2023 15:15:40.045,0.2121698558330536,6877,167417879,44184,-0.2107563316822052,-0.6747124195098877,0.6747808456420898,167417894
16-May-2023 15:15:41.045,0.2121446132659912,6877,167417879,44184,-0.21073362231254578,-0.6747205257415771,0.6747878789901733,167417895
16-May-2023 15:15:42.045,0.21211957931518555,6877,167417879,44184,-0.21071264147758484,-0.6747257709503174,0.6747970581054688,167417896
16-May-2023 15:15:43.045,0.2120954990386963,6877,167417879,44184,-0.21068578958511353,-0.6747337579727173,0.6748051643371582,167417897
16-May-2023 15:15:44.045,0.2120700180530548,6877,167417879,44184,-0.2106620967388153,-0.6747437715530396,0.6748102903366089,167417898
16-May-2023 15:15:45.045,0.21204650402069092,6877,167417879,44184,-0.21064001321792603,-0.6747493743896484,0.6748192310333252,167417899
16-May-2023 15:15:46.045,0.21202313899993896,6877,167417879,44184,-0.21061432361602783,-0.6747559309005737,0.6748278141021729,167417900
16-May-2023 15:15:47.045,0.2119983732700348,6877,167417879,44184,-0.21059074997901917,-0.6747643947601318,0.6748344898223877,167417901
16-May-2023 15:15:48.045,0.21197393536567688,6877,167417879,44184,-0.21056342124938965,-0.6747725009918213,0.6748425960540771,167417902
16-May-2023 15:15:49.045,0.21194657683372498,6877,167417879,44184,-0.2105395495891571,-0.6747826337814331,0.6748486757278442,167417903
16-May-2023 15:15:50.045,0.21192625164985657,6877,167417879,44184,-0.21051692962646484,-0.6747860908508301,0.674858570098877,167417904
16-May-2023 15:15:51.045,0.2118982970714569,6877,167417879,44184,-0.21048536896705627,-0.6747978925704956,0.6748656034469604,167417905
16-May-2023 15:15:52.045,0.2118743658065796,6877,167417879,44184,-0.210464209318161,-0.6748043298721313,0.674872875213623,167417906
16-May-2023 15:15:53.045,0.2118491232395172,6877,167417879,44184,-0.21043869853019714,-0.6748125553131104,0.6748807430267334,167417907
16-May-2023 15:15:54.045,0.21182531118392944,6877,167417879,44184,-0.21041271090507507,-0.6748185157775879,0.6748901605606079,167417908
16-May-2023 15:15:55.045,0.21179881691932678,6877,167417879,44184,-0.21039068698883057,-0.6748265027999878,0.6748974323272705,167417909
16-May-2023 15:15:56.045,0.21177387237548828,6877,167417911,44184,-0.21036913990974426,-0.6748365163803101,0.6749019622802734,167417910
16-May-2023 15:15:57.045,0.2117517590522766,6877,167417911,44184,-0.21034249663352966,-0.6748437881469727,0.6749100685119629,167417911
16-May-2023 15:15:58.045,0.21172630786895752,6877,167417911,44184,-0.21031752228736877,-0.6748509407043457,0.6749186515808105,167417912
16-May-2023 15:15:59.045,0.21170133352279663,6877,167417911,44184,-0.21029594540596008,-0.6748586893081665,0.6749254465103149,167417913
16-May-2023 15:16:00.045,0.21167892217636108,6877,167417911,44184,-0.21027269959449768,-0.6748673915863037,0.6749309301376343,167417914
16-May-2023 15:16:01.045,0.21165525913238525,6877,167417911,44184,-0.2102450430393219,-0.6748743057250977,0.6749402284622192,167417915
16-May-2023 15:16:02.045,0.21162721514701843,6909,167417911,44184,-0.21021932363510132,-0.674881100654602,0.6749502420425415,167417916
16-May-2023 15:16:03.045,0.21160414814949036,6909,167417911,44184,-0.21019235253334045,-0.6748906373977661,0.6749564409255981,167417917
16-May-2023 15:16:04.045,0.21157661080360413,6909,167417911,44184,-0.2101651132106781,-0.674898624420166,0.6749652624130249,167417918
16-May-2023 15:16:05.045,0.21155250072479248,6909,167417911,44184,-0.21014302968978882,-0.6749038696289062,0.6749746799468994,167417919
16-May-2023 15:16:06.045,0.211530864238739,6909,167417911,44184,-0.21011626720428467,-0.6749111413955688,0.6749825477600098,167417920
16-May-2023 15:16:07.045,0.21150654554367065,6909,167417911,44184,-0.21009647846221924,-0.6749186515808105,0.6749887466430664,167417921
16-May-2023 15:16:08.045,0.21147885918617249,6909,167417911,44184,-0.2100730538368225,-0.674929141998291,0.6749944686889648,167417922
16-May-2023 15:16:09.045,0.21145647764205933,6909,167417911,44184,-0.21004682779312134,-0.6749361753463745,0.6750020980834961,167417923
16-May-2023 15:16:10.045,0.21143141388893127,6909,167417911,44184,-0.21002501249313354,-0.6749430894851685,0.6750099658966064,167417924
16-May-2023 15:16:11.045,0.21140682697296143,6909,167417911,44184,-0.2099999189376831,-0.6749526262283325,0.675015926361084,167417925
16-May-2023 15:16:12.045,0.21138259768486023,6909,167417911,44184,-0.20997154712677002,-0.6749614477157593,0.6750235557556152,167417926
16-May-2023 15:16:13.045,0.21135494112968445,6909,167417911,44184,-0.20994752645492554,-0.6749675273895264,0.675033688545227,167417927
16-May-2023 15:16:14.045,0.2113310992717743,6909,167417911,44184,-0.20992320775985718,-0.6749745607376099,0.675041675567627,167417928
16-May-2023 15:16:15.045,0.21130812168121338,6909,167417911,44184,-0.2099001109600067,-0.6749824285507202,0.6750481128692627,167417929
16-May-2023 15:16:16.045,0.2112840712070465,6909,167417911,44184,-0.20987290143966675,-0.6749900579452515,0.6750564575195312,167417930
16-May-2023 15:16:17.045,0.21125924587249756,6909,167417911,44184,-0.2098505198955536,-0.6749943494796753,0.6750670671463013,167417931
16-May-2023 15:16:18.045,0.21123403310775757,6909,167417911,44184,-0.20982268452644348,-0.6750036478042603,0.6750739812850952,167417932
16-May-2023 15:16:19.045,0.21120774745941162,6909,167417911,44184,-0.20979806780815125,-0.6750118732452393,0.6750816106796265,167417933
16-May-2023 15:16:20.045,0.2111850082874298,6909,167417911,44184,-0.20977681875228882,-0.6750222444534302,0.6750850677490234,167417934
16-May-2023 15:16:21.045,0.211157888174057,6909,167417911,44184,-0.20975250005722046,-0.6750279664993286,0.6750954389572144,167417935
16-May-2023 15:16:22.045,0.21113348007202148,6909,167417911,44184,-0.209722638130188,-0.6750373840332031,0.6751030683517456,167417936
16-May-2023 15:16:23.045,0.21110746264457703,6909,167417911,44184,-0.20970064401626587,-0.6750458478927612,0.6751093864440918,167417937
16-May-2023 15:16:24.045,0.2110840380191803,6909,167417911,44184,-0.20967501401901245,-0.6750532388687134,0.6751174926757812,167417938
16-May-2023 15:16:25.045,0.2110612988471985,6909,167417911,44184,-0.20965293049812317,-0.6750607490539551,0.675123929977417,167417939
16-May-2023 15:16:26.045,0.2110384702682495,6909,167417911,44184,-0.2096286118030548,-0.6750675439834595,0.6751316785812378,167417940
16-May-2023 15:16:27.045,0.21101471781730652,6909,167417911,44184,-0.209605872631073,-0.6750757694244385,0.6751378774642944,167417941
16-May-2023 15:16:28.045,0.2109902799129486,6909,167417943,44184,-0.2095836102962494,-0.6750823259353638,0.6751459836959839,167417942
16-May-2023 15:16:29.045,0.2109651267528534,6909,167417943,44184,-0.20955124497413635,-0.6750880479812622,0.6751580238342285,167417943
16-May-2023 15:16:30.045,0.21094012260437012,6909,167417943,44184,-0.20952928066253662,-0.6750959157943726,0.6751648187637329,167417944
16-May-2023 15:16:31.045,0.21091383695602417,6909,167417943,44184,-0.20950540900230408,-0.675105094909668,0.6751713752746582,167417945
16-May-2023 15:16:32.045,0.2108912169933319,6909,167417943,44184,-0.20948153734207153,-0.6751117706298828,0.675179123878479,167417946
16-May-2023 15:16:33.045,0.2108657956123352,6909,167417943,44184,-0.2094547152519226,-0.6751198768615723,0.6751874685287476,167417947
16-May-2023 15:16:34.045,0.21084070205688477,6941,167417943,44184,-0.2094312608242035,-0.6751272678375244,0.6751952171325684,167417948
16-May-2023 15:16:35.045,0.2108149230480194,6941,167417943,44184,-0.20940425992012024,-0.675136923789978,0.6752018928527832,167417949
16-May-2023 15:16:36.045,0.21078833937644958,6941,167417943,44184,-0.20938146114349365,-0.6751444339752197,0.6752099990844727,167417950
16-May-2023 15:16:37.045,0.2107672095298767,6941,167417943,44184,-0.2093590497970581,-0.6751492023468018,0.6752183437347412,167417951
16-May-2023 15:16:38.045,0.21074339747428894,6941,167417943,44184,-0.20933541655540466,-0.6751585006713867,0.6752240657806396,167417952
16-May-2023 15:16:39.045,0.21071773767471313,6941,167417943,44184,-0.20931121706962585,-0.6751680374145508,0.6752297878265381,167417953
16-May-2023 15:16:40.045,0.210693359375,6941,167417943,44184,-0.20928779244422913,-0.6751751899719238,0.6752376556396484,167417954
16-May-2023 15:16:41.045,0.210666686296463,6941,167417943,44184,-0.20925742387771606,-0.6751817464828491,0.6752487421035767,167417955
16-May-2023 15:16:42.045,0.2106437087059021,6941,167417943,44184,-0.2092343270778656,-0.6751896142959595,0.6752551794052124,167417956
16-May-2023 15:16:43.045,0.21061742305755615,6941,167417943,44184,-0.20921051502227783,-0.6751991510391235,0.675261378288269,167417957
16-May-2023 15:16:44.045,0.21059390902519226,6941,167417943,44184,-0.20918631553649902,-0.675202488899231,0.6752729415893555,167417958
16-May-2023 15:16:45.045,0.21057036519050598,6941,167417943,44184,-0.2091597318649292,-0.675208568572998,0.6752824783325195,167417959
16-May-2023 15:16:46.045,0.21054428815841675,6941,167417943,44184,-0.20913437008857727,-0.6752191781997681,0.6752878427505493,167417960
16-May-2023 15:16:47.045,0.21052232384681702,6941,167417943,44184,-0.2091120481491089,-0.6752278804779053,0.6752928495407104,167417961
16-May-2023 15:16:48.045,0.21049916744232178,6941,167417943,44184,-0.2090887427330017,-0.6752324104309082,0.6753027439117432,167417962
16-May-2023 15:16:49.045,0.21047347784042358,6941,167417943,44184,-0.20906290411949158,-0.6752396821975708,0.6753110885620117,167417963
16-May-2023 15:16:50.045,0.21044790744781494,6941,167417943,44184,-0.2090386152267456,-0.6752512454986572,0.6753156185150146,167417964
16-May-2023 15:16:51.045,0.21042072772979736,6941,167417943,44184,-0.20901331305503845,-0.6752606630325317,0.6753219366073608,167417965
16-May-2023 15:16:52.045,0.21039658784866333,6941,167417943,44184,-0.20898661017417908,-0.6752667427062988,0.675331711769104,167417966
16-May-2023 15:16:53.045,0.21037250757217407,6941,167417943,44184,-0.20896011590957642,-0.675274133682251,0.6753400564193726,167417967
16-May-2023 15:16:54.045,0.21034839749336243,6941,167417943,44184,-0.20893844962120056,-0.6752827167510986,0.6753456592559814,167417968
16-May-2023 15:16:55.045,0.2103244960308075,6941,167417943,44184,-0.20891353487968445,-0.6752897500991821,0.67535400390625,167417969
16-May-2023 15:16:56.045,0.21030139923095703,6941,167417943,44184,-0.20889043807983398,-0.6752938032150269,0.6753640174865723,167417970
16-May-2023 15:16:57.045,0.21027782559394836,6941,167417943,44184,-0.2088647186756134,-0.6753014326095581,0.6753720045089722,167417971
16-May-2023 15:16:58.045,0.21025139093399048,6941,167417943,44184,-0.20884108543395996,-0.6753115653991699,0.6753772497177124,167417972
16-May-2023 15:16:59.045,0.21022501587867737,6941,167417943,44184,-0.20881572365760803,-0.6753182411193848,0.6753867864608765,167417973
16-May-2023 15:17:00.045,0.21019864082336426,6941,167417975,44190,-0.20878583192825317,-0.6753244400024414,0.6753979921340942,167417974
16-May-2023 15:17:01.045,0.2101743221282959,6941,167417975,44190,-0.20876342058181763,-0.6753331422805786,0.6754039525985718,167417975
16-May-2023 15:17:02.045,0.21015042066574097,6941,167417975,44190,-0.20874011516571045,-0.6753427982330322,0.6754087209701538,167417976
16-May-2023 15:17:03.045,0.21012583374977112,6941,167417975,44190,-0.20871621370315552,-0.6753504276275635,0.675416111946106,167417977
16-May-2023 15:17:04.045,0.21010234951972961,6941,167417975,44190,-0.20869147777557373,-0.675356388092041,0.6754252910614014,167417978
16-May-2023 15:17:05.045,0.21008044481277466,6941,167417975,44190,-0.2086697518825531,-0.675363302230835,0.6754319667816162,167417979
16-May-2023 15:17:06.045,0.21005412936210632,6973,167417975,44190,-0.2086450755596161,-0.6753722429275513,0.675438404083252,167417980
16-May-2023 15:17:07.045,0.2100265622138977,6973,167417975,44190,-0.2086217999458313,-0.675379753112793,0.6754467487335205,167417981
16-May-2023 15:17:08.045,0.2100028097629547,6973,167417975,44190,-0.20859140157699585,-0.6753852367401123,0.6754579544067383,167417982
16-May-2023 15:17:09.045,0.20997872948646545,6973,167417975,44190,-0.20856958627700806,-0.6753937005996704,0.6754637956619263,167417983
16-May-2023 15:17:10.045,0.20995327830314636,6973,167417975,44190,-0.20854532718658447,-0.6754021644592285,0.6754708290100098,167417984
16-May-2023 15:17:11.045,0.2099282443523407,6973,167417975,44190,-0.2085168957710266,-0.6754099130630493,0.675479531288147,167417985
16-May-2023 15:17:12.045,0.20990243554115295,6973,167417975,44190,-0.2084917426109314,-0.6754157543182373,0.6754896640777588,167417986
16-May-2023 15:17:13.045,0.20987802743911743,6973,167417975,44190,-0.20847010612487793,-0.6754246950149536,0.675494909286499,167417987
16-May-2023 15:17:14.045,0.20985502004623413,6973,167417975,44190,-0.20844659209251404,-0.6754355430603027,0.675498366355896,167417988
16-May-2023 15:17:15.045,0.20983082056045532,6973,167417975,44190,-0.2084241509437561,-0.6754406690597534,0.6755077838897705,167417989
16-May-2023 15:17:16.045,0.20981073379516602,6973,167417975,44190,-0.20839956402778625,-0.6754453182220459,0.6755170822143555,167417990
16-May-2023 15:17:17.045,0.20978516340255737,6973,167417975,44190,-0.20837417244911194,-0.6754540205001831,0.6755237579345703,167417991
16-May-2023 15:17:18.045,0.20975878834724426,6973,167417975,44190,-0.20834758877754211,-0.6754637956619263,0.6755304336547852,167417992
16-May-2023 15:17:19.045,0.2097325623035431,6973,167417975,44190,-0.20832234621047974,-0.6754685640335083,0.675541877746582,167417993
16-May-2023 15:17:20.045,0.20970726013183594,6973,167417975,44190,-0.20829474925994873,-0.675475001335144,0.6755516529083252,167417994
16-May-2023 15:17:21.045,0.20968371629714966,6973,167417975,44190,-0.2082681953907013,-0.6754846572875977,0.6755576133728027,167417995
16-May-2023 15:17:22.045,0.20965629816055298,6973,167417975,44190,-0.20824557542800903,-0.6754941940307617,0.6755634546279907,167417996
16-May-2023 15:17:23.045,0.20963236689567566,6973,167417975,44190,-0.2082219123840332,-0.675499439239502,0.6755729913711548,167417997
16-May-2023 15:17:24.045,0.20961079001426697,6973,167417975,44190,-0.20819735527038574,-0.6755059957504272,0.6755805015563965,167417998
16-May-2023 15:17:25.045,0.2095840573310852,6973,167417975,44190,-0.20817309617996216,-0.6755175590515137,0.6755850315093994,167417999
16-May-2023 15:17:26.045,0.209558367729187,6973,167417975,44190,-0.2081528604030609,-0.675525426864624,0.675590991973877,167418000
16-May-2023 15:17:27.045,0.2095368504524231,6973,167417975,44190,-0.2081245481967926,-0.6755321025848389,0.6756001710891724,167418001
16-May-2023 15:17:28.045,0.20950961112976074,6973,167417975,44190,-0.20810151100158691,-0.6755387783050537,0.6756086349487305,167418002
16-May-2023 15:17:29.045,0.2094869315624237,6973,167417975,44190,-0.20807713270187378,-0.6755481958389282,0.6756138801574707,167418003
16-May-2023 15:17:30.045,0.20946228504180908,6973,167417975,44190,-0.20805037021636963,-0.6755560636520386,0.6756218671798706,167418004
16-May-2023 15:17:31.045,0.20943668484687805,6973,167417975,44190,-0.20802521705627441,-0.6755609512329102,0.6756325960159302,167418005
16-May-2023 15:17:32.045,0.20941251516342163,6973,167418007,44177,-0.20800110697746277,-0.6755669116973877,0.675641655921936,167418006
16-May-2023 15:17:33.045,0.20938873291015625,6973,167418007,44177,-0.20797663927078247,-0.6755776405334473,0.6756458282470703,167418007
16-May-2023 15:17:34.045,0.20936191082000732,6973,167418007,44177,-0.20795032382011414,-0.6755857467651367,0.6756542921066284,167418008
16-May-2023 15:17:35.045,0.20933732390403748,6973,167418007,44177,-0.20792484283447266,-0.6755896806716919,0.6756657361984253,167418009
16-May-2023 15:17:36.045,0.2093150019645691,6973,167418007,44177,-0.20790204405784607,-0.6755971908569336,0.6756722927093506,167418010
16-May-2023 15:17:37.045,0.2092878222465515,6973,167418007,44177,-0.20787635445594788,-0.6756089925765991,0.6756765842437744,167418011
16-May-2023 15:17:38.045,0.20926466584205627,7005,167418007,44177,-0.2078540027141571,-0.675615668296814,0.6756840944290161,167418012
16-May-2023 15:17:39.045,0.20923951268196106,7005,167418007,44177,-0.20782727003097534,-0.6756216287612915,0.6756941080093384,167418013
16-May-2023 15:17:40.045,0.20921564102172852,7005,167418007,44177,-0.20780453085899353,-0.675627589225769,0.6757025718688965,167418014
16-May-2023 15:17:41.045,0.20919227600097656,7005,167418007,44177,-0.2077839970588684,-0.6756383180618286,0.6757054328918457,167418015
16-May-2023 15:17:42.045,0.20916858315467834,7005,167418007,44177,-0.20775601267814636,-0.6756455898284912,0.6757140159606934,167418016
16-May-2023 15:17:43.046,0.20914176106452942,7005,167418007,44177,-0.20772764086723328,-0.675652027130127,0.6757245063781738,167418017
16-May-2023 15:17:44.046,0.2091158926486969,7005,167418007,44177,-0.20770499110221863,-0.6756607294082642,0.6757309436798096,167418018
16-May-2023 15:17:45.046,0.20909327268600464,7005,167418007,44177,-0.20768073201179504,-0.6756690740585327,0.6757370233535767,167418019
16-May-2023 15:17:46.046,0.20906832814216614,7005,167418007,44177,-0.2076558768749237,-0.6756744384765625,0.6757469177246094,167418020
16-May-2023 15:17:47.046,0.20904222130775452,7005,167418007,44177,-0.2076299488544464,-0.67568039894104,0.6757570505142212,167418021
16-May-2023 15:17:48.046,0.20901912450790405,7005,167418007,44177,-0.20760470628738403,-0.6756899356842041,0.6757627725601196,167418022
16-May-2023 15:17:49.046,0.2089938521385193,7005,167418007,44177,-0.2075810432434082,-0.6756997108459473,0.6757678985595703,167418023
16-May-2023 15:17:50.046,0.20897018909454346,7005,167418007,44177,-0.20755767822265625,-0.6757062673568726,0.6757757663726807,167418024
16-May-2023 15:17:51.046,0.20894703269004822,7005,167418007,44177,-0.20753347873687744,-0.6757117509841919,0.6757844686508179,167418025
16-May-2023 15:17:52.046,0.20892322063446045,7005,167418007,44177,-0.20751145482063293,-0.6757204532623291,0.6757899522781372,167418026
16-May-2023 15:17:53.046,0.20889514684677124,7005,167418007,44177,-0.20748567581176758,-0.6757326126098633,0.6757944822311401,167418027
16-May-2023 15:17:54.046,0.2088698446750641,7005,167418007,44177,-0.20745524764060974,-0.6757389307022095,0.6758053302764893,167418028
16-May-2023 15:17:55.046,0.20884588360786438,7005,167418007,44177,-0.2074315845966339,-0.6757426261901855,0.675816535949707,167418029
16-May-2023 15:17:56.046,0.2088194489479065,7005,167418007,44177,-0.20740684866905212,-0.6757539510726929,0.6758208274841309,167418030
16-May-2023 15:17:57.046,0.2087947428226471,7005,167418007,44177,-0.20738044381141663,-0.6757628917694092,0.6758275032043457,167418031
16-May-2023 15:17:58.046,0.20877128839492798,7005,167418007,44177,-0.20735499262809753,-0.6757684946060181,0.6758370399475098,167418032
16-May-2023 15:17:59.046,0.2087492048740387,7005,167418007,44177,-0.20733308792114258,-0.6757736206054688,0.6758456230163574,167418033
16-May-2023 15:18:00.046,0.20872622728347778,7005,167418007,44177,-0.20731064677238464,-0.6757822036743164,0.6758511066436768,167418034
16-May-2023 15:18:01.046,0.2086986005306244,7005,167418007,44177,-0.20728498697280884,-0.6757907867431641,0.6758588552474976,167418035
16-May-2023 15:18:02.046,0.20867672562599182,7005,167418007,44177,-0.2072664201259613,-0.6757949590682983,0.6758670806884766,167418036
16-May-2023 15:18:03.046,0.20865187048912048,7005,167418007,44177,-0.20723772048950195,-0.6758028268814087,0.6758756637573242,167418037
16-May-2023 15:18:04.046,0.20862585306167603,7005,167418039,44177,-0.20721492171287537,-0.6758139133453369,0.6758795976638794,167418038
16-May-2023 15:18:05.046,0.2085992991924286,7005,167418039,44177,-0.20718416571617126,-0.6758222579956055,0.6758890151977539,167418039
16-May-2023 15:18:06.046,0.2085728943347931,7005,167418039,44177,-0.20715725421905518,-0.6758283376693726,0.6758993864059448,167418040
16-May-2023 15:18:07.046,0.20855090022087097,7005,167418039,44177,-0.20713818073272705,-0.6758335828781128,0.6759064197540283,167418041
16-May-2023 15:18:08.046,0.20852652192115784,7005,167418039,44177,-0.20711272954940796,-0.6758455038070679,0.6759097576141357,167418042
16-May-2023 15:18:09.046,0.20850324630737305,7005,167418039,44177,-0.20708712935447693,-0.6758514642715454,0.6759190559387207,167418043
16-May-2023 15:18:10.046,0.20847883820533752,7037,167418039,44177,-0.2070627510547638,-0.6758551597595215,0.6759302616119385,167418044
16-May-2023 15:18:11.046,0.2084558606147766,7037,167418039,44177,-0.207042396068573,-0.6758626699447632,0.675936222076416,167418045
16-May-2023 15:18:12.046,0.20843032002449036,7037,167418039,44177,-0.20701679587364197,-0.6758749485015869,0.6759394407272339,167418046
16-May-2023 15:18:13.046,0.20840418338775635,7037,167418039,44177,-0.2069900929927826,-0.6758819818496704,0.6759487390518188,167418047
16-May-2023 15:18:14.046,0.2083805501461029,7037,167418039,44177,-0.20696359872817993,-0.6758869886398315,0.6759592294692993,167418048
16-May-2023 15:18:15.046,0.20835235714912415,7037,167418039,44177,-0.20693954825401306,-0.6758975982666016,0.6759647130966187,167418049
16-May-2023 15:18:16.046,0.20832842588424683,7037,167418039,44177,-0.20691460371017456,-0.6759065389633179,0.6759706735610962,167418050
16-May-2023 15:18:17.046,0.20830512046813965,7037,167418039,44177,-0.2068900167942047,-0.6759119033813477,0.6759802103042603,167418051
16-May-2023 15:18:18.046,0.20828136801719666,7037,167418039,44177,-0.2068668007850647,-0.675915002822876,0.6759911775588989,167418052
16-May-2023 15:18:19.046,0.20825564861297607,7037,167418039,44177,-0.2068406641483307,-0.6759248971939087,0.675997257232666,167418053
16-May-2023 15:18:20.046,0.20822957158088684,7037,167418039,44177,-0.20681512355804443,-0.6759375333786011,0.6760005950927734,167418054
16-May-2023 15:18:21.046,0.20820483565330505,7037,167418039,44177,-0.20679327845573425,-0.6759413480758667,0.6760109663009644,167418055
16-May-2023 15:18:22.046,0.20818030834197998,7037,167418039,44177,-0.2067669928073883,-0.6759481430053711,0.6760200262069702,167418056
16-May-2023 15:18:23.046,0.20815691351890564,7037,167418039,44177,-0.2067469358444214,-0.6759562492370605,0.6760251522064209,167418057
16-May-2023 15:18:24.046,0.20813202857971191,7037,167418039,44177,-0.2067200243473053,-0.6759665012359619,0.6760306358337402,167418058
16-May-2023 15:18:25.046,0.2081090211868286,7037,167418039,44177,-0.20669549703598022,-0.6759716272354126,0.6760401725769043,167418059
16-May-2023 15:18:26.046,0.20808452367782593,7037,167418039,44177,-0.20667126774787903,-0.6759766340255737,0.6760498285293579,167418060
16-May-2023 15:18:27.046,0.2080584168434143,7037,167418039,44177,-0.2066458761692047,-0.6759873628616333,0.6760550737380981,167418061
16-May-2023 15:18:28.046,0.20803514122962952,7037,167418039,44177,-0.20662164688110352,-0.6759929656982422,0.6760643720626831,167418062
16-May-2023 15:18:29.046,0.20800992846488953,7037,167418039,44177,-0.20659315586090088,-0.675999641418457,0.6760741472244263,167418063
16-May-2023 15:18:30.046,0.20798763632774353,7037,167418039,44177,-0.20656847953796387,-0.6760076284408569,0.6760804653167725,167418064
16-May-2023 15:18:31.046,0.2079613208770752,7037,167418039,44177,-0.2065487802028656,-0.6760170459747314,0.6760849952697754,167418065
16-May-2023 15:18:32.046,0.20793280005455017,7037,167418039,44177,-0.2065177857875824,-0.6760272979736328,0.6760929822921753,167418066
16-May-2023 15:18:33.046,0.20791256427764893,7037,167418039,44177,-0.2064967155456543,-0.6760300397872925,0.6761029958724976,167418067
16-May-2023 15:18:34.046,0.2078860104084015,7037,167418039,44177,-0.20647135376930237,-0.6760373115539551,0.6761115789413452,167418068
16-May-2023 15:18:35.046,0.20786115527153015,7037,167418039,44177,-0.206447571516037,-0.6760480403900146,0.6761157512664795,167418069
16-May-2023 15:18:36.046,0.20783737301826477,7037,167418071,44184,-0.20642420649528503,-0.6760553121566772,0.676122784614563,167418070
16-May-2023 15:18:37.046,0.2078140676021576,7037,167418071,44184,-0.20639842748641968,-0.6760600805282593,0.6761332750320435,167418071
16-May-2023 15:18:38.046,0.20778876543045044,7037,167418071,44184,-0.20637667179107666,-0.6760674715042114,0.6761401891708374,167418072
16-May-2023 15:18:39.046,0.20776623487472534,7037,167418071,44184,-0.20635247230529785,-0.6760764122009277,0.6761456727981567,167418073
16-May-2023 15:18:40.046,0.20773929357528687,7037,167418071,44184,-0.20632722973823547,-0.6760847568511963,0.6761534214019775,167418074
16-May-2023 15:18:41.046,0.20771107077598572,7037,167418071,44184,-0.20629847049713135,-0.6760910749435425,0.6761643886566162,167418075
16-May-2023 15:18:42.046,0.20768555998802185,7069,167418071,44184,-0.20627251267433167,-0.676101565361023,0.676169753074646,167418076
16-May-2023 15:18:43.046,0.2076614499092102,7069,167418071,44184,-0.2062474489212036,-0.6761119365692139,0.6761744022369385,167418077
16-May-2023 15:18:44.046,0.20764204859733582,7069,167418071,44184,-0.2062261700630188,-0.6761151552200317,0.6761837005615234,167418078
16-May-2023 15:18:45.046,0.20761758089065552,7069,167418071,44184,-0.20620271563529968,-0.6761194467544556,0.6761940717697144,167418079
16-May-2023 15:18:46.046,0.20759263634681702,7069,167418071,44184,-0.20617961883544922,-0.6761292219161987,0.6761988401412964,167418080
16-May-2023 15:18:47.046,0.20756950974464417,7069,167418071,44184,-0.20615649223327637,-0.6761367321014404,0.6762055158615112,167418081
16-May-2023 15:18:48.046,0.2075444757938385,7069,167418071,44184,-0.20613089203834534,-0.6761419773101807,0.6762158870697021,167418082
16-May-2023 15:18:49.046,0.20751991868019104,7069,167418071,44184,-0.20610636472702026,-0.6761503219604492,0.676222562789917,167418083
16-May-2023 15:18:50.046,0.20749115943908691,7069,167418071,44184,-0.20608004927635193,-0.6761586666107178,0.6762306690216064,167418084
16-May-2023 15:18:51.046,0.20746460556983948,7069,167418071,44184,-0.20605003833770752,-0.6761696338653564,0.6762375831604004,167418085
16-May-2023 15:18:52.046,0.20743858814239502,7069,167418071,44184,-0.20602595806121826,-0.6761763095855713,0.6762456893920898,167418086
16-May-2023 15:18:53.046,0.20741647481918335,7069,167418071,44184,-0.20599955320358276,-0.6761821508407593,0.6762548685073853,167418087
16-May-2023 15:18:54.046,0.20739474892616272,7069,167418071,44184,-0.20598018169403076,-0.6761893033981323,0.6762599945068359,167418088
16-May-2023 15:18:55.046,0.2073708176612854,7069,167418071,44184,-0.20595583319664001,-0.6761984825134277,0.6762658357620239,167418089
16-May-2023 15:18:56.046,0.20735090970993042,7069,167418071,44184,-0.20593470335006714,-0.6762031316757202,0.6762737035751343,167418090
16-May-2023 15:18:57.046,0.20732033252716064,7069,167418071,44184,-0.20590823888778687,-0.6762100458145142,0.6762841939926147,167418091
16-May-2023 15:18:58.046,0.2072940170764923,7069,167418071,44184,-0.20588234066963196,-0.6762231588363647,0.6762871742248535,167418092
16-May-2023 15:18:59.046,0.20726943016052246,7069,167418071,44184,-0.20585766434669495,-0.6762311458587646,0.6762940883636475,167418093
16-May-2023 15:19:00.046,0.207246333360672,7069,167418071,44184,-0.2058306336402893,-0.6762353181838989,0.6763054132461548,167418094
16-May-2023 15:19:01.046,0.20721891522407532,7069,167418071,44184,-0.2058030664920807,-0.6762411594390869,0.6763163805007935,167418095
16-May-2023 15:19:02.046,0.20719724893569946,7069,167418071,44184,-0.20578128099441528,-0.6762504577636719,0.6763204336166382,167418096
16-May-2023 15:19:03.046,0.2071709930896759,7069,167418071,44184,-0.20575478672981262,-0.6762582063674927,0.6763286590576172,167418097
16-May-2023 15:19:04.046,0.20714840292930603,7069,167418071,44184,-0.20573124289512634,-0.6762624979019165,0.6763386726379395,167418098
16-May-2023 15:19:05.046,0.20712459087371826,7069,167418071,44184,-0.20570579171180725,-0.6762707233428955,0.6763452291488647,167418099
16-May-2023 15:19:06.046,0.20709621906280518,7069,167418071,44184,-0.20568281412124634,-0.6762832403182983,0.6763484477996826,167418100
16-May-2023 15:19:07.046,0.20707178115844727,7069,167418071,44184,-0.20565944910049438,-0.6762903928756714,0.6763557195663452,167418101
16-May-2023 15:19:08.046,0.20704790949821472,7069,167418103,44190,-0.2056344747543335,-0.6762963533401489,0.6763651371002197,167418102
16-May-2023 15:19:09.046,0.20702171325683594,7069,167418103,44190,-0.20560774207115173,-0.6763049364089966,0.6763722896575928,167418103
16-May-2023 15:19:10.046,0.20699790120124817,7069,167418103,44190,-0.2055867314338684,-0.6763138771057129,0.6763771772384644,167418104
16-May-2023 15:19:11.046,0.20697548985481262,7069,167418103,44190,-0.20556235313415527,-0.6763198375701904,0.6763855218887329,167418105
16-May-2023 15:19:12.046,0.206949383020401,7069,167418103,44190,-0.20553267002105713,-0.6763252019882202,0.6763972043991089,167418106
16-May-2023 15:19:13.046,0.20692414045333862,7069,167418103,44190,-0.2055109441280365,-0.6763324737548828,0.6764041185379028,167418107
16-May-2023 15:19:14.046,0.20689937472343445,7101,167418103,44190,-0.2054843306541443,-0.6763417720794678,0.6764105558395386,167418108
16-May-2023 15:19:15.046,0.20687609910964966,7101,167418103,44190,-0.2054617702960968,-0.676347017288208,0.6764193773269653,167418109
16-May-2023 15:19:16.046,0.20685499906539917,7101,167418103,44190,-0.2054373025894165,-0.6763522624969482,0.6764278411865234,167418110
16-May-2023 15:19:17.046,0.20682528614997864,7101,167418103,44190,-0.2054125964641571,-0.6763626337051392,0.6764342784881592,167418111
16-May-2023 15:19:18.046,0.20680150389671326,7101,167418103,44190,-0.20538580417633057,-0.6763733625411987,0.6764389276504517,167418112
16-May-2023 15:19:19.046,0.20677635073661804,7101,167418103,44190,-0.20536214113235474,-0.6763795614242554,0.6764471530914307,167418113
16-May-2023 15:19:20.046,0.206752210855484,7101,167418103,44190,-0.2053365409374237,-0.6763870716094971,0.676455020904541,167418114
16-May-2023 15:19:21.046,0.20672714710235596,7101,167418103,44190,-0.2053115963935852,-0.6763943433761597,0.6764630079269409,167418115
16-May-2023 15:19:22.046,0.20670068264007568,7101,167418103,44190,-0.20528674125671387,-0.6764031648635864,0.6764699220657349,167418116
16-May-2023 15:19:23.046,0.20667707920074463,7101,167418103,44190,-0.20526409149169922,-0.676409125328064,0.6764780282974243,167418117
16-May-2023 15:19:24.046,0.206653892993927,7101,167418103,44190,-0.2052370309829712,-0.6764158010482788,0.676486611366272,167418118
16-May-2023 15:19:25.046,0.20662972331047058,7101,167418103,44190,-0.2052154242992401,-0.6764252185821533,0.6764912605285645,167418119
16-May-2023 15:19:26.046,0.20660310983657837,7101,167418103,44190,-0.20519086718559265,-0.6764336824417114,0.6764980554580688,167418120
16-May-2023 15:19:27.046,0.2065819501876831,7101,167418103,44190,-0.20516523718833923,-0.6764403581619263,0.676505446434021,167418121
16-May-2023 15:19:28.046,0.20655414462089539,7101,167418103,44190,-0.2051364779472351,-0.676446795463562,0.6765161752700806,167418122
16-May-2023 15:19:29.046,0.20652538537979126,7101,167418103,44190,-0.20511329174041748,-0.6764565706253052,0.6765224933624268,167418123
16-May-2023 15:19:30.046,0.20650380849838257,7101,167418103,44190,-0.20508530735969543,-0.6764652729034424,0.676528811454773,167418124
16-May-2023 15:19:31.046,0.20647943019866943,7101,167418103,44190,-0.2050628364086151,-0.6764699220657349,0.6765385866165161,167418125
16-May-2023 15:19:32.046,0.20645347237586975,7101,167418103,44190,-0.20504215359687805,-0.6764757633209229,0.6765469312667847,167418126
16-May-2023 15:19:33.046,0.2064347267150879,7101,167418103,44190,-0.20501506328582764,-0.676485538482666,0.6765512228012085,167418127
16-May-2023 15:19:34.046,0.20640623569488525,7101,167418103,44190,-0.2049928605556488,-0.6764928102493286,0.676559329032898,167418128
16-May-2023 15:19:35.046,0.2063801884651184,7101,167418103,44190,-0.20497220754623413,-0.6764987707138062,0.6765670776367188,167418129
16-May-2023 15:19:36.046,0.2063610851764679,7101,167418103,44190,-0.20494019985198975,-0.6765080690383911,0.6765737533569336,167418130
16-May-2023 15:19:37.046,0.2063319981098175,7101,167418103,44190,-0.2049189805984497,-0.6765149831771851,0.6765823364257812,167418131
16-May-2023 15:19:38.046,0.20630276203155518,7101,167418103,44190,-0.20489788055419922,-0.6765211820602417,0.6765910387039185,167418132
16-May-2023 15:19:39.046,0.20628327131271362,7101,167418103,44190,-0.20486629009246826,-0.6765303611755371,0.6765973567962646,167418133
16-May-2023 15:19:40.046,0.20625829696655273,7101,167418135,44184,-0.20484080910682678,-0.6765369176864624,0.6766064167022705,167418134
16-May-2023 15:19:41.046,0.2062292993068695,7101,167418135,44184,-0.20482683181762695,-0.6765437126159668,0.676612377166748,167418135
16-May-2023 15:19:42.046,0.20620843768119812,7101,167418135,44184,-0.20479387044906616,-0.6765532493591309,0.6766191720962524,167418136
16-May-2023 15:19:43.046,0.2061859667301178,7101,167418135,44184,-0.20476827025413513,-0.6765598058700562,0.6766273975372314,167418137
16-May-2023 15:19:44.046,0.20615649223327637,7101,167418135,44184,-0.20474880933761597,-0.6765667200088501,0.6766353845596313,167418138
16-May-2023 15:19:45.046,0.20613637566566467,7101,167418135,44184,-0.2047199010848999,-0.6765751838684082,0.6766417026519775,167418139
16-May-2023 15:19:46.046,0.20611214637756348,7133,167418135,44184,-0.2046944797039032,-0.6765831708908081,0.6766488552093506,167418140
16-May-2023 15:19:47.046,0.20608621835708618,7133,167418135,44184,-0.2046736180782318,-0.6765886545181274,0.6766576766967773,167418141
16-May-2023 15:19:48.046,0.20606699585914612,7133,167418135,44184,-0.20464801788330078,-0.6765955686569214,0.6766642332077026,167418142
16-May-2023 15:19:49.046,0.20603996515274048,7133,167418135,44184,-0.20462360978126526,-0.6766061782836914,0.6766691207885742,167418143
16-May-2023 15:19:50.046,0.20601031184196472,7133,167418135,44184,-0.2046014666557312,-0.6766109466552734,0.6766802072525024,167418144
16-May-2023 15:19:51.046,0.20598837733268738,7133,167418135,44184,-0.20457249879837036,-0.6766197681427002,0.6766868829727173,167418145
16-May-2023 15:19:52.046,0.2059650719165802,7133,167418135,44184,-0.20454880595207214,-0.6766279935836792,0.6766929626464844,167418146
16-May-2023 15:19:53.046,0.20593228936195374,7133,167418135,44184,-0.20452645421028137,-0.6766352653503418,0.6767022609710693,167418147
16-May-2023 15:19:54.046,0.2059112787246704,7133,167418135,44184,-0.20449820160865784,-0.6766440868377686,0.676708459854126,167418148
16-May-2023 15:19:55.046,0.20588737726211548,7133,167418135,44184,-0.20447221398353577,-0.6766510009765625,0.6767164468765259,167418149
16-May-2023 15:19:56.046,0.20586422085762024,7133,167418135,44184,-0.2044523060321808,-0.6766577959060669,0.6767226457595825,167418150
16-May-2023 15:19:57.046,0.20583873987197876,7133,167418135,44184,-0.2044246792793274,-0.6766653060913086,0.6767312288284302,167418151
16-May-2023 15:19:58.046,0.2058175802230835,7133,167418135,44184,-0.20440161228179932,-0.6766719818115234,0.6767380237579346,167418152
16-May-2023 15:19:59.046,0.20578905940055847,7133,167418135,44184,-0.20437684655189514,-0.6766805648803711,0.6767456531524658,167418153
16-May-2023 15:20:00.046,0.20576655864715576,7133,167418135,44184,-0.20435285568237305,-0.6766867637634277,0.6767535209655762,167418154
16-May-2023 15:20:01.046,0.20574286580085754,7133,167418135,44184,-0.20432814955711365,-0.6766927242279053,0.6767622232437134,167418155
16-May-2023 15:20:02.046,0.20571738481521606,7133,167418135,44184,-0.20430296659469604,-0.6767007112503052,0.6767696142196655,167418156
16-May-2023 15:20:03.046,0.20569440722465515,7133,167418135,44184,-0.2042771279811859,-0.6767091751098633,0.6767761707305908,167418157
16-May-2023 15:20:04.046,0.2056657075881958,7133,167418135,44184,-0.20425313711166382,-0.676719069480896,0.6767820119857788,167418158
16-May-2023 15:20:05.046,0.2056400179862976,7133,167418135,44184,-0.20422720909118652,-0.6767261028289795,0.6767905950546265,167418159
16-May-2023 15:20:06.046,0.20561987161636353,7133,167418135,44184,-0.20420193672180176,-0.6767317056655884,0.676798939704895,167418160
16-May-2023 15:20:07.046,0.20559200644493103,7133,167418135,44184,-0.20417803525924683,-0.6767393350601196,0.6768070459365845,167418161
16-May-2023 15:20:08.046,0.20556640625,7133,167418135,44184,-0.2041524350643158,-0.6767466068267822,0.6768151521682739,167418162
16-May-2023 15:20:09.046,0.20554488897323608,7133,167418135,44184,-0.20412573218345642,-0.6767556667327881,0.6768207550048828,167418163
16-May-2023 15:20:10.046,0.20551970601081848,7133,167418135,44184,-0.204104483127594,-0.6767600774765015,0.676830530166626,167418164
16-May-2023 15:20:11.046,0.20549407601356506,7133,167418135,44184,-0.2040829062461853,-0.6767691373825073,0.6768355369567871,167418165
16-May-2023 15:20:12.046,0.20547130703926086,7133,167418167,44177,-0.20405113697052002,-0.6767807006835938,0.6768404245376587,167418166
16-May-2023 15:20:13.046,0.20544439554214478,7133,167418167,44177,-0.2040296494960785,-0.6767868995666504,0.6768490076065063,167418167
16-May-2023 15:20:14.046,0.20541837811470032,7133,167418167,44177,-0.20400172472000122,-0.6767936944961548,0.6768584251403809,167418168
16-May-2023 15:20:15.046,0.2053961455821991,7133,167418167,44177,-0.2039744257926941,-0.676802396774292,0.6768648624420166,167418169
16-May-2023 15:20:16.046,0.2053699493408203,7133,167418167,44177,-0.20395126938819885,-0.6768096685409546,0.6768726110458374,167418170
16-May-2023 15:20:17.046,0.20534279942512512,7133,167418167,44177,-0.20392978191375732,-0.6768143177032471,0.6768823862075806,167418171
16-May-2023 15:20:18.046,0.2053229808807373,7165,167418167,44177,-0.20390015840530396,-0.6768218278884888,0.6768898963928223,167418172
16-May-2023 15:20:19.046,0.20529773831367493,7165,167418167,44177,-0.20388540625572205,-0.6768276691436768,0.676896333694458,167418173
16-May-2023 15:20:20.046,0.2052708864212036,7165,167418167,44177,-0.2038607895374298,-0.6768356561660767,0.6769038438796997,167418174
16-May-2023 15:20:21.046,0.20524954795837402,7165,167418167,44177,-0.20383012294769287,-0.6768449544906616,0.6769098043441772,167418175
16-May-2023 15:20:22.046,0.20522040128707886,7165,167418167,44177,-0.20380425453186035,-0.6768524646759033,0.6769191026687622,167418176
16-May-2023 15:20:23.046,0.2051931917667389,7165,167418167,44177,-0.20378276705741882,-0.6768605709075928,0.6769258975982666,167418177
16-May-2023 15:20:24.046,0.205174058675766,7165,167418167,44177,-0.20375624299049377,-0.6768683195114136,0.6769317388534546,167418178
16-May-2023 15:20:25.046,0.20514658093452454,7165,167418167,44177,-0.20372900366783142,-0.6768743991851807,0.6769422292709351,167418179
16-May-2023 15:20:26.046,0.205123633146286,7165,167418167,44177,-0.20370760560035706,-0.6768810749053955,0.676949143409729,167418180
16-May-2023 15:20:27.046,0.2050989866256714,7165,167418167,44177,-0.203680157661438,-0.6768922805786133,0.6769536733627319,167418181
16-May-2023 15:20:28.046,0.20507347583770752,7165,167418167,44177,-0.20365670323371887,-0.6768984794616699,0.6769622564315796,167418182
16-May-2023 15:20:29.046,0.20504873991012573,7165,167418167,44177,-0.20362922549247742,-0.6769051551818848,0.6769713163375854,167418183
16-May-2023 15:20:30.046,0.2050240933895111,7165,167418167,44177,-0.2036033272743225,-0.676912784576416,0.6769789457321167,167418184
16-May-2023 15:20:31.046,0.20499879121780396,7165,167418167,44177,-0.20358136296272278,-0.6769214868545532,0.6769845485687256,167418185
16-May-2023 15:20:32.046,0.20497334003448486,7165,167418167,44177,-0.20355841517448425,-0.6769300699234009,0.676990270614624,167418186
16-May-2023 15:20:33.046,0.20495247840881348,7165,167418167,44177,-0.20353195071220398,-0.676936149597168,0.676998496055603,167418187
16-May-2023 15:20:34.046,0.20492932200431824,7165,167418167,44177,-0.2035095989704132,-0.67694091796875,0.6770074367523193,167418188
16-May-2023 15:20:35.046,0.20490384101867676,7165,167418167,44177,-0.2034820318222046,-0.6769493818283081,0.6770150661468506,167418189
16-May-2023 15:20:36.046,0.20488062500953674,7165,167418167,44177,-0.20345711708068848,-0.6769566535949707,0.6770222187042236,167418190
16-May-2023 15:20:37.046,0.20485562086105347,7165,167418167,44177,-0.20343336462974548,-0.6769616603851318,0.6770318746566772,167418191
16-May-2023 15:20:38.046,0.20482763648033142,7165,167418167,44177,-0.2034098207950592,-0.6769732236862183,0.677035927772522,167418192
16-May-2023 15:20:39.046,0.2048032283782959,7165,167418167,44177,-0.2033846378326416,-0.6769812107086182,0.6770427227020264,167418193
16-May-2023 15:20:40.046,0.20477774739265442,7165,167418167,44177,-0.20336034893989563,-0.676988959312439,0.6770502328872681,167418194
16-May-2023 15:20:41.046,0.20475566387176514,7165,167418167,44177,-0.20333600044250488,-0.6769955158233643,0.6770577430725098,167418195
16-May-2023 15:20:42.046,0.20472922921180725,7165,167418167,44177,-0.2033100426197052,-0.6770048141479492,0.6770641803741455,167418196
16-May-2023 15:20:43.046,0.20470106601715088,7165,167418167,44177,-0.20328927040100098,-0.6770122051239014,0.6770718097686768,167418197
16-May-2023 15:20:44.046,0.20468038320541382,7165,167418199,44184,-0.20326083898544312,-0.6770172119140625,0.6770813465118408,167418198
16-May-2023 15:20:45.046,0.20465564727783203,7165,167418199,44184,-0.203233003616333,-0.6770247220993042,0.6770895719528198,167418199
16-May-2023 15:20:46.046,0.20462805032730103,7165,167418199,44184,-0.20321312546730042,-0.6770310401916504,0.6770975589752197,167418200
16-May-2023 15:20:47.046,0.20460522174835205,7165,167418199,44184,-0.20318731665611267,-0.6770395040512085,0.6771037578582764,167418201
16-May-2023 15:20:48.046,0.2045837938785553,7165,167418199,44184,-0.203158438205719,-0.6770468950271606,0.6771117448806763,167418202
16-May-2023 15:20:49.046,0.20455852150917053,7165,167418199,44184,-0.20313897728919983,-0.6770508289337158,0.6771210432052612,167418203
16-May-2023 15:20:50.046,0.204534113407135,7197,167418199,44184,-0.20311257243156433,-0.6770609617233276,0.677126407623291,167418204
16-May-2023 15:20:51.046,0.20450884103775024,7197,167418199,44184,-0.20308750867843628,-0.6770706176757812,0.6771318912506104,167418205
16-May-2023 15:20:52.046,0.2044825255870819,7197,167418199,44184,-0.2030646800994873,-0.6770765781402588,0.6771407127380371,167418206
16-May-2023 15:20:53.046,0.2044602930545807,7197,167418199,44184,-0.2030373215675354,-0.6770849227905273,0.677147388458252,167418207
16-May-2023 15:20:54.046,0.20443478226661682,7197,167418199,44184,-0.20301565527915955,-0.6770925521850586,0.6771539449691772,167418208
16-May-2023 15:20:55.046,0.20440673828125,7197,167418199,44184,-0.20298999547958374,-0.6771011352539062,0.6771610975265503,167418209
16-May-2023 15:20:56.046,0.20438683032989502,7197,167418199,44184,-0.20296916365623474,-0.6771053075790405,0.6771694421768188,167418210
16-May-2023 15:20:57.046,0.20436358451843262,7197,167418199,44184,-0.20294129848480225,-0.6771129369735718,0.6771771907806396,167418211
16-May-2023 15:20:58.046,0.20433521270751953,7197,167418199,44184,-0.20291566848754883,-0.6771211624145508,0.6771851778030396,167418212
16-May-2023 15:20:59.046,0.2043132185935974,7197,167418199,44184,-0.20289495587348938,-0.6771283149719238,0.6771907806396484,167418213
16-May-2023 15:21:00.046,0.20429053902626038,7197,167418199,44184,-0.202865332365036,-0.6771351099014282,0.6771997213363647,167418214
16-May-2023 15:21:01.046,0.2042626440525055,7197,167418199,44184,-0.20283976197242737,-0.6771419048309326,0.6772091388702393,167418215
16-May-2023 15:21:02.046,0.20423603057861328,7197,167418199,44184,-0.20281487703323364,-0.6771509647369385,0.6772154569625854,167418216
16-May-2023 15:21:03.046,0.2042161226272583,7197,167418199,44184,-0.2027871012687683,-0.6771583557128906,0.6772223711013794,167418217
16-May-2023 15:21:04.046,0.20418819785118103,7197,167418199,44184,-0.20276620984077454,-0.6771669387817383,0.6772286891937256,167418218
16-May-2023 15:21:05.046,0.2041633129119873,7197,167418199,44184,-0.2027432918548584,-0.677173376083374,0.6772364377975464,167418219
16-May-2023 15:21:06.046,0.2041403353214264,7197,167418199,44184,-0.20271486043930054,-0.6771836280822754,0.6772416830062866,167418220
16-May-2023 15:21:07.046,0.20411306619644165,7197,167418199,44184,-0.20269352197647095,-0.6771893501281738,0.6772502660751343,167418221
16-May-2023 15:21:08.046,0.20409280061721802,7197,167418199,44184,-0.20267033576965332,-0.6771959066390991,0.67725670337677,167418222
16-May-2023 15:21:09.046,0.20407012104988098,7197,167418199,44184,-0.20264893770217896,-0.6772019863128662,0.6772639751434326,167418223
16-May-2023 15:21:10.046,0.20404118299484253,7197,167418199,44184,-0.20262596011161804,-0.677208662033081,0.677273154258728,167418224
16-May-2023 15:21:11.046,0.20402085781097412,7197,167418199,44184,-0.20259952545166016,-0.6772168874740601,0.6772788763046265,167418225
16-May-2023 15:21:12.046,0.203995019197464,7197,167418199,44184,-0.20257097482681274,-0.677222728729248,0.6772893667221069,167418226
16-May-2023 15:21:13.046,0.20396828651428223,7197,167418199,44184,-0.20254746079444885,-0.6772326231002808,0.6772947311401367,167418227
16-May-2023 15:21:14.046,0.2039414644241333,7197,167418199,44184,-0.20251619815826416,-0.677241325378418,0.6773031949996948,167418228
16-May-2023 15:21:15.046,0.20391792058944702,7197,167418199,44184,-0.202490895986557,-0.6772478818893433,0.6773114204406738,167418229
16-May-2023 15:21:16.046,0.20389369130134583,7197,167418231,44184,-0.2024695873260498,-0.6772547960281372,0.6773183345794678,167418230
16-May-2023 15:21:17.046,0.20386642217636108,7197,167418231,44184,-0.20244407653808594,-0.6772642135620117,0.6773244142532349,167418231
16-May-2023 15:21:18.046,0.20384293794631958,7197,167418231,44184,-0.20242026448249817,-0.6772710084915161,0.6773320436477661,167418232
16-May-2023 15:21:19.046,0.2038172483444214,7197,167418231,44184,-0.20239734649658203,-0.677275538444519,0.6773421764373779,167418233
16-May-2023 15:21:20.046,0.2037944495677948,7197,167418231,44184,-0.20237308740615845,-0.6772845983505249,0.67734694480896,167418234
16-May-2023 15:21:21.046,0.20376920700073242,7197,167418231,44184,-0.20234698057174683,-0.6772927045822144,0.6773542165756226,167418235
16-May-2023 15:21:22.046,0.20374488830566406,7229,167418231,44184,-0.20232200622558594,-0.6772996187210083,0.6773619651794434,167418236
16-May-2023 15:21:23.046,0.2037244439125061,7229,167418231,44184,-0.20230013132095337,-0.6773054599761963,0.6773688793182373,167418237
16-May-2023 15:21:24.046,0.20369750261306763,7229,167418231,44184,-0.20227393507957458,-0.6773127317428589,0.6773777008056641,167418238
16-May-2023 15:21:25.046,0.2036701738834381,7229,167418231,44184,-0.20224973559379578,-0.6773217916488647,0.6773840188980103,167418239
16-May-2023 15:21:26.046,0.20364931225776672,7229,167418231,44184,-0.20222562551498413,-0.677330493927002,0.6773890256881714,167418240
16-May-2023 15:21:27.046,0.20362243056297302,7229,167418231,44184,-0.2021973431110382,-0.677337646484375,0.6773983240127563,167418241
16-May-2023 15:21:28.046,0.2035956084728241,7229,167418231,44184,-0.20217379927635193,-0.6773455142974854,0.677405595779419,167418242
16-May-2023 15:21:29.046,0.20357179641723633,7229,167418231,44184,-0.2021484673023224,-0.6773535013198853,0.6774119138717651,167418243
16-May-2023 15:21:30.046,0.20354601740837097,7229,167418231,44184,-0.20212304592132568,-0.6773597002029419,0.6774210929870605,167418244
16-May-2023 15:21:31.046,0.20352217555046082,7229,167418231,44184,-0.2020975947380066,-0.6773656606674194,0.6774299144744873,167418245
16-May-2023 15:21:32.046,0.2034994661808014,7229,167418231,44184,-0.2020757496356964,-0.6773718595504761,0.6774371862411499,167418246
16-May-2023 15:21:33.046,0.20347192883491516,7229,167418231,44184,-0.20204827189445496,-0.6773819923400879,0.6774435043334961,167418247
16-May-2023 15:21:34.046,0.20344838500022888,7229,167418231,44184,-0.20202675461769104,-0.6773854494094849,0.6774535179138184,167418248
16-May-2023 15:21:35.046,0.20342779159545898,7229,167418231,44184,-0.20200127363204956,-0.6773923635482788,0.6774603128433228,167418249
16-May-2023 15:21:36.046,0.20340144634246826,7229,167418231,44184,-0.2019748091697693,-0.6774044036865234,0.6774641275405884,167418250
16-May-2023 15:21:37.046,0.2033739984035492,7229,167418231,44184,-0.2019529640674591,-0.6774114370346069,0.6774717569351196,167418251
16-May-2023 15:21:38.046,0.2033495008945465,7229,167418231,44184,-0.2019214928150177,-0.6774194240570068,0.6774806976318359,167418252
16-May-2023 15:21:39.046,0.2033250629901886,7229,167418231,44184,-0.20190098881721497,-0.6774259805679321,0.6774874925613403,167418253
16-May-2023 15:21:40.046,0.20329734683036804,7229,167418231,44184,-0.20187923312187195,-0.6774352788925171,0.6774929761886597,167418254
16-May-2023 15:21:41.046,0.2032758891582489,7229,167418231,44184,-0.2018517553806305,-0.6774424314498901,0.6775004863739014,167418255
16-May-2023 15:21:42.046,0.2032521367073059,7229,167418231,44184,-0.20182859897613525,-0.6774466037750244,0.6775104999542236,167418256
16-May-2023 15:21:43.046,0.20322531461715698,7229,167418231,44184,-0.20180362462997437,-0.6774524450302124,0.6775200366973877,167418257
16-May-2023 15:21:44.046,0.2032012939453125,7229,167418231,44184,-0.20177701115608215,-0.6774626970291138,0.6775248050689697,167418258
16-May-2023 15:21:45.046,0.20317783951759338,7229,167418231,44184,-0.2017536759376526,-0.6774681806564331,0.6775335073471069,167418259
16-May-2023 15:21:46.046,0.2031506597995758,7229,167418231,44184,-0.2017294466495514,-0.6774759292602539,0.6775410175323486,167418260
16-May-2023 15:21:47.046,0.20312821865081787,7229,167418231,44184,-0.20170369744300842,-0.6774846315383911,0.6775468587875366,167418261
16-May-2023 15:21:48.046,0.20310184359550476,7229,167418263,44184,-0.20167836546897888,-0.6774941682815552,0.6775527000427246,167418262
16-May-2023 15:21:49.046,0.20307710766792297,7229,167418263,44184,-0.2016526758670807,-0.6775002479553223,0.6775616407394409,167418263
16-May-2023 15:21:50.046,0.20305365324020386,7229,167418263,44184,-0.2016252875328064,-0.6775057315826416,0.6775712966918945,167418264
16-May-2023 15:21:51.046,0.20303091406822205,7229,167418263,44184,-0.2016047239303589,-0.6775140762329102,0.677575945854187,167418265
16-May-2023 15:21:52.046,0.20300334692001343,7229,167418263,44184,-0.20157751441001892,-0.6775246858596802,0.6775819063186646,167418266
16-May-2023 15:21:53.046,0.2029781937599182,7229,167418263,44184,-0.2015525996685028,-0.6775294542312622,0.6775916814804077,167418267
16-May-2023 15:21:54.046,0.20295551419258118,7261,167418263,44184,-0.20153069496154785,-0.6775351762771606,0.6775991916656494,167418268
16-May-2023 15:21:55.046,0.20293033123016357,7261,167418263,44184,-0.20150980353355408,-0.6775439977645874,0.6776043176651001,167418269
16-May-2023 15:21:56.046,0.20290356874465942,7261,167418263,44184,-0.20148080587387085,-0.6775541305541992,0.6776108741760254,167418270
16-May-2023 15:21:57.046,0.20287945866584778,7261,167418263,44184,-0.20145681500434875,-0.6775592565536499,0.6776201725006104,167418271
16-May-2023 15:21:58.046,0.20285329222679138,7261,167418263,44184,-0.20143061876296997,-0.677565336227417,0.6776295900344849,167418272
16-May-2023 15:21:59.046,0.20282995700836182,7261,167418263,44184,-0.20140549540519714,-0.6775741577148438,0.6776350736618042,167418273
16-May-2023 15:22:00.046,0.2028026580810547,7261,167418263,44184,-0.2013806402683258,-0.6775808334350586,0.6776441335678101,167418274
16-May-2023 15:22:01.046,0.20277950167655945,7261,167418263,44184,-0.20135849714279175,-0.6775871515274048,0.6776514053344727,167418275
16-May-2023 15:22:02.046,0.20275768637657166,7261,167418263,44184,-0.20133233070373535,-0.6775946617126465,0.677657961845398,167418276
16-May-2023 15:22:03.046,0.20273444056510925,7261,167418263,44184,-0.20131120085716248,-0.6776031255722046,0.6776629686355591,167418277
16-May-2023 15:22:04.046,0.20270749926567078,7261,167418263,44184,-0.20128628611564636,-0.6776111125946045,0.6776703596115112,167418278
16-May-2023 15:22:05.046,0.202683687210083,7261,167418263,44184,-0.20125722885131836,-0.6776165962219238,0.6776806116104126,167418279
16-May-2023 15:22:06.046,0.202656090259552,7261,167418263,44184,-0.2012307047843933,-0.6776258945465088,0.6776876449584961,167418280
16-May-2023 15:22:07.046,0.20262926816940308,7261,167418263,44184,-0.2012060582637787,-0.6776353120803833,0.6776936054229736,167418281
16-May-2023 15:22:08.046,0.202603280544281,7261,167418263,44184,-0.20117947459220886,-0.6776429414749146,0.6777012348175049,167418282
16-May-2023 15:22:09.046,0.20258310437202454,7261,167418263,44184,-0.20115575194358826,-0.6776466369628906,0.677710771560669,167418283
16-May-2023 15:22:10.046,0.202558696269989,7261,167418263,44184,-0.20113468170166016,-0.6776533126831055,0.6777176856994629,167418284
16-May-2023 15:22:11.046,0.20253410935401917,7261,167418263,44184,-0.2011100947856903,-0.6776635646820068,0.6777220964431763,167418285
16-May-2023 15:22:12.046,0.2025109827518463,7261,167418263,44184,-0.20108917355537415,-0.6776688098907471,0.6777297258377075,167418286
16-May-2023 15:22:13.046,0.2024880051612854,7261,167418263,44184,-0.2010672390460968,-0.6776745319366455,0.6777375936508179,167418287
16-May-2023 15:22:14.046,0.20246189832687378,7261,167418263,44184,-0.20104029774665833,-0.6776829957962036,0.67774498462677,167418288
16-May-2023 15:22:15.046,0.20243602991104126,7261,167418263,44184,-0.2010137140750885,-0.6776922941207886,0.6777511835098267,167418289
16-May-2023 15:22:16.046,0.20240885019302368,7261,167418263,44184,-0.20098713040351868,-0.677699089050293,0.6777604818344116,167418290
16-May-2023 15:22:17.046,0.20238777995109558,7261,167418263,44184,-0.20096194744110107,-0.6777043342590332,0.6777689456939697,167418291
16-May-2023 15:22:18.046,0.20235863327980042,7261,167418263,44184,-0.20093369483947754,-0.6777125597000122,0.6777780055999756,167418292
16-May-2023 15:22:19.046,0.2023349106311798,7261,167418263,44184,-0.20091235637664795,-0.677721381187439,0.6777821779251099,167418293
16-May-2023 15:22:20.046,0.20231306552886963,7261,167418295,44184,-0.2008885145187378,-0.6777267456054688,0.677790641784668,167418294
16-May-2023 15:22:21.046,0.20228934288024902,7261,167418295,44184,-0.2008645236492157,-0.6777318716049194,0.6777997016906738,167418295
16-May-2023 15:22:22.046,0.20226609706878662,7261,167418295,44184,-0.20084378123283386,-0.6777406930923462,0.6778037548065186,167418296
16-May-2023 15:22:23.046,0.20224139094352722,7261,167418295,44184,-0.2008180022239685,-0.6777499914169312,0.6778095960617065,167418297
16-May-2023 15:22:24.046,0.20221826434135437,7261,167418295,44184,-0.20079490542411804,-0.6777547597885132,0.677818775177002,167418298
16-May-2023 15:22:25.046,0.20218998193740845,7261,167418295,44184,-0.20076841115951538,-0.6777622699737549,0.6778274774551392,167418299
16-May-2023 15:22:26.046,0.20216643810272217,7293,167418295,44184,-0.20074278116226196,-0.6777714490890503,0.6778324842453003,167418300
16-May-2023 15:22:27.046,0.20214113593101501,7293,167418295,44184,-0.20071440935134888,-0.6777809858322144,0.6778393983840942,167418301
16-May-2023 15:22:28.046,0.20211204886436462,7293,167418295,44184,-0.20068874955177307,-0.6777845621109009,0.6778520345687866,167418302
16-May-2023 15:22:29.046,0.2020876407623291,7293,167418295,44184,-0.2006615698337555,-0.6777920722961426,0.677859902381897,167418303
16-May-2023 15:22:30.046,0.20206353068351746,7293,167418295,44184,-0.20063674449920654,-0.677802324295044,0.6778638362884521,167418304
16-May-2023 15:22:31.046,0.20203807950019836,7293,167418295,44184,-0.20061472058296204,-0.6778086423873901,0.6778717041015625,167418305
16-May-2023 15:22:32.046,0.20201584696769714,7293,167418295,44184,-0.20059195160865784,-0.6778140068054199,0.6778796911239624,167418306
16-May-2023 15:22:33.046,0.20199409127235413,7293,167418295,44184,-0.20056873559951782,-0.6778208017349243,0.6778866052627563,167418307
16-May-2023 15:22:34.046,0.2019704282283783,7293,167418295,44184,-0.20054611563682556,-0.6778290271759033,0.6778918504714966,167418308
16-May-2023 15:22:35.046,0.20194560289382935,7293,167418295,44184,-0.20052281022071838,-0.6778353452682495,0.6778997182846069,167418309
16-May-2023 15:22:36.046,0.20192191004753113,7293,167418295,44184,-0.20049667358398438,-0.6778408288955688,0.6779090166091919,167418310
16-May-2023 15:22:37.046,0.20189601182937622,7293,167418295,44184,-0.20047155022621155,-0.677850604057312,0.6779143810272217,167418311
16-May-2023 15:22:38.046,0.20186951756477356,7293,167418295,44184,-0.20044559240341187,-0.6778596639633179,0.6779211759567261,167418312
16-May-2023 15:22:39.046,0.2018439769744873,7293,167418295,44184,-0.20041826367378235,-0.6778658628463745,0.6779305934906006,167418313
16-May-2023 15:22:40.046,0.20181843638420105,7293,167418295,44184,-0.20039233565330505,-0.6778725385665894,0.6779390573501587,167418314
16-May-2023 15:22:41.046,0.20179247856140137,7293,167418295,44184,-0.20036843419075012,-0.6778802871704102,0.6779463291168213,167418315
16-May-2023 15:22:42.046,0.2017689049243927,7293,167418295,44184,-0.20034414529800415,-0.6778892278671265,0.677951455116272,167418316
16-May-2023 15:22:43.046,0.2017436921596527,7293,167418295,44184,-0.20031869411468506,-0.6778953075408936,0.6779603958129883,167418317
16-May-2023 15:22:44.046,0.20171862840652466,7293,167418295,44184,-0.20029321312904358,-0.6779013872146606,0.6779693365097046,167418318
16-May-2023 15:22:45.046,0.20169362425804138,7293,167418295,44184,-0.2002670168876648,-0.6779115200042725,0.6779744625091553,167418319
16-May-2023 15:22:46.046,0.20167222619056702,7293,167418295,44184,-0.20024919509887695,-0.6779170036315918,0.6779805421829224,167418320
16-May-2023 15:22:47.046,0.20165163278579712,7293,167418295,44184,-0.20022568106651306,-0.6779220104217529,0.6779885292053223,167418321
16-May-2023 15:22:48.046,0.20162543654441833,7293,167418295,44184,-0.20020103454589844,-0.6779289245605469,0.6779966354370117,167418322
16-May-2023 15:22:49.046,0.20159900188446045,7293,167418295,44184,-0.20017552375793457,-0.67793869972229,0.6780024766921997,167418323
16-May-2023 15:22:50.046,0.20157402753829956,7293,167418295,44184,-0.20014899969100952,-0.6779484748840332,0.6780078411102295,167418324
16-May-2023 15:22:51.046,0.20154693722724915,7293,167418295,44184,-0.20012125372886658,-0.677954912185669,0.6780178546905518,167418325
16-May-2023 15:22:52.046,0.20152053236961365,7293,167418327,44184,-0.20009633898735046,-0.6779613494873047,0.678026556968689,167418326
16-May-2023 15:22:53.046,0.20149636268615723,7293,167418327,44184,-0.20007061958312988,-0.6779699325561523,0.678032398223877,167418327
16-May-2023 15:22:54.046,0.2014707624912262,7293,167418327,44184,-0.20004495978355408,-0.6779768466949463,0.678040623664856,167418328
16-May-2023 15:22:55.046,0.20144641399383545,7293,167418327,44184,-0.20002174377441406,-0.6779814958572388,0.67805016040802,167418329
16-May-2023 15:22:56.046,0.20142430067062378,7293,167418327,44184,-0.19999825954437256,-0.6779885292053223,0.6780567169189453,167418330
16-May-2023 15:22:57.046,0.2013995349407196,7293,167418327,44184,-0.19997453689575195,-0.6779972314834595,0.6780624389648438,167418331
16-May-2023 15:22:58.046,0.20137539505958557,7325,167418327,44184,-0.1999548077583313,-0.6780060529708862,0.678066611289978,167418332
16-May-2023 15:22:59.046,0.20134982466697693,7325,167418327,44184,-0.19992613792419434,-0.6780130863189697,0.6780754327774048,167418333
16-May-2023 15:23:00.046,0.20132121443748474,7325,167418327,44184,-0.1998957097530365,-0.6780223846435547,0.6780835390090942,167418334
16-May-2023 15:23:01.046,0.20129570364952087,7325,167418327,44184,-0.19986924529075623,-0.6780307292938232,0.6780906915664673,167418335
16-May-2023 15:23:02.046,0.20127132534980774,7325,167418327,44184,-0.19984391331672668,-0.6780382394790649,0.6780979633331299,167418336
16-May-2023 15:23:03.046,0.20124733448028564,7325,167418327,44184,-0.1998177468776703,-0.6780436038970947,0.678107500076294,167418337
16-May-2023 15:23:04.046,0.20122089982032776,7325,167418327,44184,-0.19979646801948547,-0.6780507564544678,0.6781142950057983,167418338
16-May-2023 15:23:05.046,0.20120054483413696,7325,167418327,44184,-0.19977274537086487,-0.6780591011047363,0.6781190633773804,167418339
16-May-2023 15:23:06.046,0.20117774605751038,7325,167418327,44184,-0.1997530162334442,-0.6780648231506348,0.6781262159347534,167418340
16-May-2023 15:23:07.046,0.201152503490448,7325,167418327,44184,-0.1997297704219818,-0.6780683994293213,0.6781368255615234,167418341
16-May-2023 15:23:08.046,0.20112726092338562,7325,167418327,44184,-0.19970420002937317,-0.678077220916748,0.6781430244445801,167418342
16-May-2023 15:23:09.046,0.20110002160072327,7325,167418327,44184,-0.1996772289276123,-0.6780891418457031,0.6781471967697144,167418343
16-May-2023 15:23:10.046,0.20107609033584595,7325,167418327,44184,-0.1996539831161499,-0.6780954599380493,0.6781545877456665,167418344
16-May-2023 15:23:11.046,0.20104816555976868,7325,167418327,44184,-0.19962391257286072,-0.6781030893325806,0.678164005279541,167418345
16-May-2023 15:23:12.046,0.20102620124816895,7325,167418327,44184,-0.19959881901741028,-0.6781114339828491,0.6781694889068604,167418346
16-May-2023 15:23:13.046,0.20100045204162598,7325,167418327,44184,-0.19957348704338074,-0.6781196594238281,0.6781765222549438,167418347
16-May-2023 15:23:14.046,0.20097467303276062,7325,167418327,44184,-0.19954907894134521,-0.678126335144043,0.6781846284866333,167418348
16-May-2023 15:23:15.046,0.20095080137252808,7325,167418327,44184,-0.19952189922332764,-0.6781320571899414,0.6781941652297974,167418349
16-May-2023 15:23:16.046,0.2009274661540985,7325,167418327,44184,-0.1995006799697876,-0.6781406402587891,0.6781986951828003,167418350
16-May-2023 15:23:17.046,0.20090243220329285,7325,167418327,44184,-0.1994759738445282,-0.6781485080718994,0.6782054901123047,167418351
16-May-2023 15:23:18.046,0.20088019967079163,7325,167418327,44184,-0.19945558905601501,-0.6781530380249023,0.6782135963439941,167418352
16-May-2023 15:23:19.046,0.20085465908050537,7325,167418327,44184,-0.19942569732666016,-0.6781595945358276,0.6782234907150269,167418353
16-May-2023 15:23:20.046,0.2008291482925415,7325,167418327,44184,-0.19940418004989624,-0.6781681776046753,0.6782283782958984,167418354
16-May-2023 15:23:21.046,0.20080354809761047,7325,167418327,44184,-0.19937720894813538,-0.678176760673523,0.6782355308532715,167418355
16-May-2023 15:23:22.046,0.20077937841415405,7325,167418327,44184,-0.19935473799705505,-0.6781818866729736,0.6782442331314087,167418356
16-May-2023 15:23:23.046,0.2007526159286499,7325,167418327,44184,-0.19932672381401062,-0.6781888008117676,0.6782532930374146,167418357
16-May-2023 15:23:24.046,0.2007274627685547,7325,167418359,44184,-0.19930297136306763,-0.6781986951828003,0.6782580614089966,167418358
16-May-2023 15:23:25.046,0.20070362091064453,7325,167418359,44184,-0.19928032159805298,-0.6782063245773315,0.6782639026641846,167418359
16-May-2023 15:23:26.046,0.20067906379699707,7325,167418359,44184,-0.1992548406124115,-0.678213357925415,0.6782718896865845,167418360
16-May-2023 15:23:27.047,0.20065587759017944,7325,167418359,44184,-0.19923141598701477,-0.6782194375991821,0.6782795190811157,167418361
16-May-2023 15:23:28.047,0.20063045620918274,7325,167418359,44184,-0.19920706748962402,-0.6782288551330566,0.678284764289856,167418362
16-May-2023 15:23:29.047,0.20060861110687256,7325,167418359,44184,-0.1991828978061676,-0.6782357692718506,0.6782914400100708,167418363
16-May-2023 15:23:30.047,0.20058029890060425,7357,167418359,44184,-0.19915205240249634,-0.6782423257827759,0.6783019304275513,167418364
16-May-2023 15:23:31.047,0.2005569040775299,7357,167418359,44184,-0.1991308331489563,-0.6782478094100952,0.6783100366592407,167418365
16-May-2023 15:23:32.047,0.20052704215049744,7357,167418359,44184,-0.19909891486167908,-0.678259015083313,0.6783167123794556,167418366
16-May-2023 15:23:33.047,0.2005070149898529,7357,167418359,44184,-0.19907817244529724,-0.6782652139663696,0.6783225536346436,167418367
16-May-2023 15:23:34.047,0.2004837691783905,7357,167418359,44184,-0.1990559995174408,-0.6782690286636353,0.6783322095870972,167418368
16-May-2023 15:23:35.047,0.20046177506446838,7357,167418359,44184,-0.19903302192687988,-0.6782774925231934,0.6783369779586792,167418369
16-May-2023 15:23:36.047,0.20043611526489258,7357,167418359,44184,-0.199009507894516,-0.6782875061035156,0.6783413887023926,167418370
16-May-2023 15:23:37.047,0.2004108428955078,7357,167418359,44184,-0.19898387789726257,-0.6782938241958618,0.6783502101898193,167418371
16-May-2023 15:23:38.047,0.2003847360610962,7357,167418359,44184,-0.1989583671092987,-0.6783016920089722,0.6783573627471924,167418372
16-May-2023 15:23:39.047,0.20035946369171143,7357,167418359,44184,-0.1989341676235199,-0.6783087253570557,0.6783648729324341,167418373
16-May-2023 15:23:40.047,0.20033565163612366,7357,167418359,44184,-0.19891133904457092,-0.6783158779144287,0.6783715486526489,167418374
16-May-2023 15:23:41.047,0.20031026005744934,7357,167418359,44184,-0.19888430833816528,-0.6783237457275391,0.6783790588378906,167418375
16-May-2023 15:23:42.047,0.2002851665019989,7357,167418359,44184,-0.1988552212715149,-0.6783297061920166,0.6783890724182129,167418376
16-May-2023 15:23:43.047,0.20025849342346191,7357,167418359,44184,-0.19883042573928833,-0.6783374547958374,0.6783967018127441,167418377
16-May-2023 15:23:44.047,0.20023635029792786,7357,167418359,44184,-0.19880995154380798,-0.6783440113067627,0.678402304649353,167418378
16-May-2023 15:23:45.047,0.200211763381958,7357,167418359,44184,-0.19878339767456055,-0.6783519983291626,0.6784094572067261,167418379
16-May-2023 15:23:46.047,0.20018690824508667,7357,167418359,44184,-0.19875890016555786,-0.6783583164215088,0.6784176826477051,167418380
16-May-2023 15:23:47.047,0.20016172528266907,7357,167418359,44184,-0.1987324059009552,-0.6783661842346191,0.6784250736236572,167418381
16-May-2023 15:23:48.047,0.2001359462738037,7357,167418359,44184,-0.19870835542678833,-0.6783754825592041,0.6784303188323975,167418382
16-May-2023 15:23:49.047,0.20011135935783386,7357,167418359,44184,-0.1986841857433319,-0.6783825159072876,0.6784377098083496,167418383
16-May-2023 15:23:50.047,0.20008957386016846,7357,167418359,44184,-0.19866031408309937,-0.6783890724182129,0.6784446239471436,167418384
16-May-2023 15:23:51.047,0.20006316900253296,7357,167418359,44184,-0.1986381709575653,-0.6783972978591919,0.678450345993042,167418385
16-May-2023 15:23:52.047,0.20003750920295715,7357,167418359,44184,-0.19861000776290894,-0.6784058809280396,0.6784579753875732,167418386
16-May-2023 15:23:53.047,0.20001348853111267,7357,167418359,44184,-0.19858625531196594,-0.6784125566482544,0.6784648895263672,167418387
16-May-2023 15:23:54.047,0.19998836517333984,7357,167418359,44184,-0.19856250286102295,-0.6784179210662842,0.6784740686416626,167418388
16-May-2023 15:23:55.047,0.1999647319316864,7357,167418359,44184,-0.19853487610816956,-0.6784263849258423,0.6784806251525879,167418389
16-May-2023 15:23:56.047,0.19993984699249268,7357,167418391,44184,-0.19851380586624146,-0.6784327030181885,0.6784878969192505,167418390
16-May-2023 15:23:57.047,0.19991379976272583,7357,167418391,44184,-0.19848906993865967,-0.6784389019012451,0.6784967184066772,167418391
16-May-2023 15:23:58.047,0.19989246129989624,7357,167418391,44184,-0.19846129417419434,-0.67844557762146,0.6785043478012085,167418392
16-May-2023 15:23:59.047,0.1998670995235443,7357,167418391,44184,-0.1984361708164215,-0.6784554719924927,0.678508996963501,167418393
16-May-2023 15:24:00.047,0.1998414397239685,7357,167418391,44184,-0.19841831922531128,-0.678460955619812,0.6785165071487427,167418394
16-May-2023 15:24:01.047,0.19981732964515686,7357,167418391,44184,-0.19838613271713257,-0.6784712076187134,0.6785228252410889,167418395
16-May-2023 15:24:02.047,0.19979208707809448,7389,167418391,44184,-0.19836106896400452,-0.6784781217575073,0.6785306930541992,167418396
16-May-2023 15:24:03.047,0.19976207613945007,7389,167418391,44184,-0.19834089279174805,-0.6784849166870117,0.67853844165802,167418397
16-May-2023 15:24:04.047,0.19974035024642944,7389,167418391,44184,-0.1983114778995514,-0.678493857383728,0.6785446405410767,167418398
16-May-2023 15:24:05.047,0.19971895217895508,7389,167418391,44184,-0.19828733801841736,-0.6785005331039429,0.678551435470581,167418399
16-May-2023 15:24:06.047,0.199690043926239,7389,167418391,44184,-0.19826796650886536,-0.6785038709640503,0.6785624027252197,167418400
16-May-2023 15:24:07.047,0.19966676831245422,7389,167418391,44184,-0.1982402801513672,-0.678513765335083,0.6785670518875122,167418401
16-May-2023 15:24:08.047,0.19964486360549927,7389,167418391,44184,-0.1982126533985138,-0.6785212755203247,0.6785740852355957,167418402
16-May-2023 15:24:09.047,0.19961503148078918,7389,167418391,44184,-0.1981908082962036,-0.678526759147644,0.6785838603973389,167418403
16-May-2023 15:24:10.047,0.1995927095413208,7389,167418391,44184,-0.19816744327545166,-0.6785334348678589,0.6785906553268433,167418404
16-May-2023 15:24:11.047,0.19956865906715393,7389,167418391,44184,-0.19813773036003113,-0.6785441637039185,0.6785955429077148,167418405
16-May-2023 15:24:12.047,0.1995392143726349,7389,167418391,44184,-0.1981169581413269,-0.6785497665405273,0.6786046028137207,167418406
16-May-2023 15:24:13.047,0.19951680302619934,7389,167418391,44184,-0.1980901062488556,-0.6785571575164795,0.6786117553710938,167418407
16-May-2023 15:24:14.047,0.19949448108673096,7389,167418391,44184,-0.19806069135665894,-0.6785674095153809,0.6786167621612549,167418408
16-May-2023 15:24:15.047,0.19946664571762085,7389,167418391,44184,-0.19804510474205017,-0.6785738468170166,0.6786230802536011,167418409
16-May-2023 15:24:16.047,0.19944438338279724,7389,167418391,44184,-0.19801759719848633,-0.6785812377929688,0.6786302328109741,167418410
16-May-2023 15:24:17.047,0.1994221806526184,7389,167418391,44184,-0.1979878842830658,-0.6785871982574463,0.6786395311355591,167418411
16-May-2023 15:24:18.047,0.19939488172531128,7389,167418391,44184,-0.19796910881996155,-0.6785944700241089,0.6786458492279053,167418412
16-May-2023 15:24:19.047,0.19937074184417725,7389,167418391,44184,-0.19794511795043945,-0.6786006689071655,0.678653359413147,167418413
16-May-2023 15:24:20.047,0.19935140013694763,7389,167418391,44184,-0.19792160391807556,-0.6786065101623535,0.6786602735519409,167418414
16-May-2023 15:24:21.047,0.19932341575622559,7389,167418391,44184,-0.1978948712348938,-0.6786149740219116,0.6786677837371826,167418415
16-May-2023 15:24:22.047,0.19929739832878113,7389,167418391,44184,-0.19787174463272095,-0.6786229610443115,0.6786742210388184,167418416
16-May-2023 15:24:23.047,0.19927304983139038,7389,167418391,44184,-0.19784659147262573,-0.6786309480667114,0.6786806583404541,167418417
16-May-2023 15:24:24.047,0.19924625754356384,7389,167418391,44184,-0.1978161334991455,-0.6786391735076904,0.6786893606185913,167418418
16-May-2023 15:24:25.047,0.19922038912773132,7389,167418391,44184,-0.19779449701309204,-0.6786460876464844,0.6786962747573853,167418419
16-May-2023 15:24:26.047,0.19919610023498535,7389,167418391,44184,-0.19776806235313416,-0.6786544322967529,0.678702712059021,167418420
16-May-2023 15:24:27.047,0.19916900992393494,7389,167418391,44184,-0.19773989915847778,-0.6786612272262573,0.6787116527557373,167418421
16-May-2023 15:24:28.047,0.19914749264717102,7389,167418423,44177,-0.1977202296257019,-0.6786675453186035,0.6787174940109253,167418422
16-May-2023 15:24:29.047,0.19912642240524292,7389,167418423,44177,-0.19769498705863953,-0.6786733865737915,0.6787251234054565,167418423
16-May-2023 15:24:30.047,0.1991024613380432,7389,167418423,44177,-0.19767287373542786,-0.6786813735961914,0.6787310838699341,167418424
16-May-2023 15:24:31.047,0.19907686114311218,7389,167418423,44177,-0.19764962792396545,-0.6786903142929077,0.6787364482879639,167418425
16-May-2023 15:24:32.047,0.19905203580856323,7389,167418423,44177,-0.1976257860660553,-0.6786960363388062,0.6787445545196533,167418426
16-May-2023 15:24:33.047,0.19902628660202026,7389,167418423,44177,-0.19759690761566162,-0.6787019968032837,0.6787545680999756,167418427
16-May-2023 15:24:34.047,0.198999285697937,7421,167418423,44177,-0.19756975769996643,-0.6787122488021851,0.6787601709365845,167418428
16-May-2023 15:24:35.047,0.19897565245628357,7421,167418423,44177,-0.19755038619041443,-0.6787192821502686,0.6787657737731934,167418429
16-May-2023 15:24:36.047,0.19895094633102417,7421,167418423,44177,-0.19752255082130432,-0.6787252426147461,0.6787750720977783,167418430
16-May-2023 15:24:37.047,0.19892510771751404,7421,167418423,44177,-0.197494775056839,-0.6787339448928833,0.6787821054458618,167418431
16-May-2023 15:24:38.047,0.19889986515045166,7421,167418423,44177,-0.19747504591941833,-0.6787406206130981,0.6787885427474976,167418432
16-May-2023 15:24:39.047,0.19887366890907288,7421,167418423,44177,-0.19744554162025452,-0.67875075340271,0.6787946224212646,167418433
16-May-2023 15:24:40.047,0.19885221123695374,7421,167418423,44177,-0.19742026925086975,-0.678756594657898,0.6788026094436646,167418434
16-May-2023 15:24:41.047,0.19882342219352722,7421,167418423,44177,-0.19739946722984314,-0.6787618398666382,0.6788116693496704,167418435
16-May-2023 15:24:42.047,0.19880151748657227,7421,167418423,44177,-0.19737547636032104,-0.6787707805633545,0.6788163185119629,167418436
16-May-2023 15:24:43.047,0.19877922534942627,7421,167418423,44177,-0.19734668731689453,-0.6787784099578857,0.6788235902786255,167418437
16-May-2023 15:24:44.047,0.1987554132938385,7421,167418423,44177,-0.19732677936553955,-0.6787824630737305,0.6788324117660522,167418438
16-May-2023 15:24:45.047,0.19872894883155823,7421,167418423,44177,-0.19730278849601746,-0.6787892580032349,0.6788403987884521,167418439
16-May-2023 15:24:46.047,0.19870704412460327,7421,167418423,44177,-0.19727274775505066,-0.6788005828857422,0.6788438558578491,167418440
16-May-2023 15:24:47.047,0.1986776888370514,7421,167418423,44177,-0.19724634289741516,-0.678808331489563,0.6788524389266968,167418441
16-May-2023 15:24:48.047,0.19865283370018005,7421,167418423,44177,-0.19722643494606018,-0.6788113117218018,0.6788626909255981,167418442
16-May-2023 15:24:49.047,0.19862782955169678,7421,167418423,44177,-0.19719865918159485,-0.6788209676742554,0.6788685321807861,167418443
16-May-2023 15:24:50.047,0.1986047327518463,7421,167418423,44177,-0.197178453207016,-0.6788275241851807,0.6788744926452637,167418444
16-May-2023 15:24:51.047,0.1985769271850586,7421,167418423,44177,-0.197151780128479,-0.678835391998291,0.6788824796676636,167418445
16-May-2023 15:24:52.047,0.19855761528015137,7421,167418423,44177,-0.1971270740032196,-0.6788405179977417,0.6788902282714844,167418446
16-May-2023 15:24:53.047,0.19853061437606812,7421,167418423,44177,-0.19710025191307068,-0.6788504123687744,0.6788957118988037,167418447
16-May-2023 15:24:54.047,0.1985018253326416,7421,167418423,44177,-0.19707486033439636,-0.6788579225540161,0.6789039373397827,167418448
16-May-2023 15:24:55.047,0.19848251342773438,7421,167418423,44177,-0.19704973697662354,-0.6788641214370728,0.6789108514785767,167418449
16-May-2023 15:24:56.047,0.19845309853553772,7421,167418423,44177,-0.19702285528182983,-0.6788715124130249,0.6789199113845825,167418450
16-May-2023 15:24:57.047,0.19842928647994995,7421,167418423,44177,-0.19700130820274353,-0.6788779497146606,0.6789268255233765,167418451
16-May-2023 15:24:58.047,0.19840428233146667,7421,167418423,44177,-0.19697421789169312,-0.6788876056671143,0.6789323091506958,167418452
16-May-2023 15:24:59.047,0.1983809471130371,7421,167418423,44177,-0.19695106148719788,-0.6788942813873291,0.6789388656616211,167418453
16-May-2023 15:25:00.047,0.1983567476272583,7421,167418455,44184,-0.19693034887313843,-0.678899884223938,0.6789466142654419,167418454
16-May-2023 15:25:01.047,0.19833338260650635,7421,167418455,44184,-0.19690433144569397,-0.6789069175720215,0.678954005241394,167418455
16-May-2023 15:25:02.047,0.1983100175857544,7421,167418455,44184,-0.19687780737876892,-0.6789145469665527,0.6789608001708984,167418456
16-May-2023 15:25:03.047,0.19828340411186218,7421,167418455,44184,-0.1968517005443573,-0.6789220571517944,0.6789687871932983,167418457
16-May-2023 15:25:04.047,0.19825810194015503,7421,167418455,44184,-0.1968289315700531,-0.6789281368255615,0.6789765357971191,167418458
16-May-2023 15:25:05.047,0.19823333621025085,7421,167418455,44184,-0.19680377840995789,-0.6789369583129883,0.6789824962615967,167418459
16-May-2023 15:25:06.047,0.19820818305015564,7453,167418455,44184,-0.1967797577381134,-0.678942084312439,0.678991436958313,167418460
16-May-2023 15:25:07.047,0.19818437099456787,7453,167418455,44184,-0.19675606489181519,-0.6789493560791016,0.6789979934692383,167418461
16-May-2023 15:25:08.047,0.19815877079963684,7453,167418455,44184,-0.19673028588294983,-0.678958535194397,0.6790039539337158,167418462
16-May-2023 15:25:09.047,0.19813591241836548,7453,167418455,44184,-0.1967066526412964,-0.678964376449585,0.6790115833282471,167418463
16-May-2023 15:25:10.047,0.19811087846755981,7453,167418455,44184,-0.19668209552764893,-0.6789709329605103,0.6790190935134888,167418464
16-May-2023 15:25:11.047,0.19808363914489746,7453,167418455,44184,-0.19665414094924927,-0.6789783239364624,0.6790280342102051,167418465
16-May-2023 15:25:12.047,0.19805794954299927,7453,167418455,44184,-0.19662994146347046,-0.6789839267730713,0.6790368556976318,167418466
16-May-2023 15:25:13.047,0.19803449511528015,7453,167418455,44184,-0.1966055929660797,-0.6789932250976562,0.6790413856506348,167418467
16-May-2023 15:25:14.047,0.19801011681556702,7453,167418455,44184,-0.19658178091049194,-0.6790010929107666,0.6790475845336914,167418468
16-May-2023 15:25:15.047,0.19798710942268372,7453,167418455,44184,-0.19655552506446838,-0.6790082454681396,0.6790544986724854,167418469
16-May-2023 15:25:16.047,0.19795995950698853,7453,167418455,44184,-0.19652822613716125,-0.6790168285369873,0.6790621280670166,167418470
16-May-2023 15:25:17.047,0.1979350745677948,7453,167418455,44184,-0.19650617241859436,-0.679025411605835,0.6790670156478882,167418471
16-May-2023 15:25:18.047,0.1979132890701294,7453,167418455,44184,-0.19648170471191406,-0.679030179977417,0.6790757179260254,167418472
16-May-2023 15:25:19.047,0.1978864073753357,7453,167418455,44184,-0.19645696878433228,-0.6790361404418945,0.6790848970413208,167418473
16-May-2023 15:25:20.047,0.19785919785499573,7453,167418455,44184,-0.19643187522888184,-0.6790430545806885,0.6790927648544312,167418474
16-May-2023 15:25:21.047,0.19783714413642883,7453,167418455,44184,-0.19640928506851196,-0.6790505647659302,0.6790982484817505,167418475
16-May-2023 15:25:22.047,0.19781330227851868,7453,167418455,44184,-0.1963823437690735,-0.6790580749511719,0.6791057586669922,167418476
16-May-2023 15:25:23.047,0.19778814911842346,7453,167418455,44184,-0.19635802507400513,-0.679064154624939,0.6791137456893921,167418477
16-May-2023 15:25:24.047,0.19776412844657898,7453,167418455,44184,-0.1963350772857666,-0.6790708303451538,0.6791210174560547,167418478
16-May-2023 15:25:25.047,0.1977393925189972,7453,167418455,44184,-0.19630879163742065,-0.679080605506897,0.6791261434555054,167418479
16-May-2023 15:25:26.047,0.19771257042884827,7453,167418455,44184,-0.19628512859344482,-0.6790859699249268,0.6791350841522217,167418480
16-May-2023 15:25:27.047,0.19768479466438293,7453,167418455,44184,-0.19625794887542725,-0.6790956258773804,0.6791415214538574,167418481
16-May-2023 15:25:28.047,0.19766345620155334,7453,167418455,44184,-0.19623413681983948,-0.6791017055511475,0.6791484355926514,167418482
16-May-2023 15:25:29.047,0.19763723015785217,7453,167418455,44184,-0.19620931148529053,-0.6791104078292847,0.6791545152664185,167418483
16-May-2023 15:25:30.047,0.19761526584625244,7453,167418455,44184,-0.19618335366249084,-0.6791170835494995,0.679161787033081,167418484
16-May-2023 15:25:31.047,0.19758936762809753,7453,167418455,44184,-0.1961575746536255,-0.6791225671768188,0.6791713237762451,167418485
16-May-2023 15:25:32.047,0.1975633203983307,7453,167418487,44190,-0.19613420963287354,-0.6791307926177979,0.6791774034500122,167418486
16-May-2023 15:25:33.047,0.1975398063659668,7453,167418487,44190,-0.196108877658844,-0.6791385412216187,0.679183840751648,167418487
16-May-2023 15:25:34.047,0.19751688838005066,7453,167418487,44190,-0.19608283042907715,-0.6791447401046753,0.6791917085647583,167418488
16-May-2023 15:25:35.047,0.19748768210411072,7453,167418487,44190,-0.196061372756958,-0.6791526079177856,0.6791987419128418,167418489
16-May-2023 15:25:36.047,0.1974637508392334,7453,167418487,44190,-0.19603589177131653,-0.6791592836380005,0.679206371307373,167418490
16-May-2023 15:25:37.047,0.19744428992271423,7453,167418487,44190,-0.19601252675056458,-0.6791665554046631,0.6792113780975342,167418491
16-May-2023 15:25:38.047,0.19741755723953247,7485,167418487,44190,-0.19598931074142456,-0.6791722774505615,0.6792200803756714,167418492
16-May-2023 15:25:39.047,0.19739341735839844,7485,167418487,44190,-0.19596511125564575,-0.6791805028915405,0.6792260408401489,167418493
16-May-2023 15:25:40.047,0.19737043976783752,7485,167418487,44190,-0.1959407925605774,-0.6791883707046509,0.6792317628860474,167418494
16-May-2023 15:25:41.047,0.19734328985214233,7485,167418487,44190,-0.19591379165649414,-0.6791954040527344,0.6792405843734741,167418495
16-May-2023 15:25:42.047,0.19731426239013672,7485,167418487,44190,-0.19588524103164673,-0.6792010068893433,0.6792511940002441,167418496
16-May-2023 15:25:43.047,0.1972910463809967,7485,167418487,44190,-0.1958601176738739,-0.6792094707489014,0.6792569160461426,167418497
16-May-2023 15:25:44.047,0.19726407527923584,7485,167418487,44190,-0.1958363652229309,-0.679218053817749,0.6792632341384888,167418498
16-May-2023 15:25:45.047,0.1972406506538391,7485,167418487,44190,-0.19581139087677002,-0.6792243719100952,0.67927086353302,167418499
16-May-2023 15:25:46.047,0.19721823930740356,7485,167418487,44190,-0.1957869529724121,-0.6792323589324951,0.6792765855789185,167418500
16-May-2023 15:25:47.047,0.1971941590309143,7485,167418487,44190,-0.19576287269592285,-0.6792372465133667,0.6792855262756348,167418501
16-May-2023 15:25:48.047,0.19716930389404297,7485,167418487,44190,-0.19573932886123657,-0.6792454719543457,0.6792908906936646,167418502
16-May-2023 15:25:49.047,0.19714400172233582,7485,167418487,44190,-0.19571372866630554,-0.679253101348877,0.6792984008789062,167418503
16-May-2023 15:25:50.047,0.19711899757385254,7485,167418487,44190,-0.19568899273872375,-0.6792600154876709,0.6793054342269897,167418504
16-May-2023 15:25:51.047,0.19709402322769165,7485,167418487,44190,-0.1956656277179718,-0.6792656183242798,0.6793137788772583,167418505
16-May-2023 15:25:52.047,0.19707077741622925,7485,167418487,44190,-0.19563940167427063,-0.6792731285095215,0.6793205738067627,167418506
16-May-2023 15:25:53.047,0.19704553484916687,7485,167418487,44190,-0.1956162452697754,-0.6792802810668945,0.6793276071548462,167418507
16-May-2023 15:25:54.047,0.19701877236366272,7485,167418487,44190,-0.19558894634246826,-0.6792877912521362,0.6793358325958252,167418508
16-May-2023 15:25:55.047,0.1969936192035675,7485,167418487,44190,-0.1955614686012268,-0.6792957782745361,0.6793431043624878,167418509
16-May-2023 15:25:56.047,0.19696900248527527,7485,167418487,44190,-0.19553714990615845,-0.6793032884597778,0.6793496608734131,167418510
16-May-2023 15:25:57.047,0.19694459438323975,7485,167418487,44190,-0.19551494717597961,-0.6793088912963867,0.6793574094772339,167418511
16-May-2023 15:25:58.047,0.1969197392463684,7485,167418487,44190,-0.19549044966697693,-0.6793168783187866,0.6793638467788696,167418512
16-May-2023 15:25:59.047,0.19689536094665527,7485,167418487,44190,-0.1954653561115265,-0.6793230772018433,0.6793719530105591,167418513
16-May-2023 15:26:00.047,0.1968751847743988,7485,167418487,44190,-0.19544392824172974,-0.6793290376663208,0.6793779134750366,167418514
16-May-2023 15:26:01.047,0.1968473494052887,7485,167418487,44190,-0.19541814923286438,-0.6793375015258789,0.6793848276138306,167418515
16-May-2023 15:26:02.047,0.19682079553604126,7485,167418487,44190,-0.19539153575897217,-0.6793462038040161,0.6793918609619141,167418516
16-May-2023 15:26:03.047,0.19679492712020874,7485,167418487,44190,-0.19536280632019043,-0.6793546676635742,0.6793988943099976,167418517
16-May-2023 15:26:04.047,0.19677037000656128,7485,167418519,44184,-0.19534045457839966,-0.6793622970581055,0.6794049739837646,167418518
16-May-2023 15:26:05.047,0.19674479961395264,7485,167418519,44184,-0.19531571865081787,-0.6793689727783203,0.6794123649597168,167418519
16-May-2023 15:26:06.047,0.1967211365699768,7485,167418519,44184,-0.19528847932815552,-0.6793748140335083,0.6794211864471436,167418520
16-May-2023 15:26:07.047,0.1966947317123413,7485,167418519,44184,-0.19526377320289612,-0.6793819665908813,0.6794289350509644,167418521
16-May-2023 15:26:08.047,0.1966712474822998,7485,167418519,44184,-0.19524019956588745,-0.6793875694274902,0.6794369220733643,167418522
16-May-2023 15:26:09.047,0.19664925336837769,7485,167418519,44184,-0.19521945714950562,-0.679394006729126,0.6794430017471313,167418523
16-May-2023 15:26:10.047,0.19662249088287354,7517,167418519,44184,-0.19519200921058655,-0.6794030666351318,0.6794493198394775,167418524
16-May-2023 15:26:11.047,0.19659626483917236,7517,167418519,44184,-0.1951676309108734,-0.6794111728668213,0.6794559955596924,167418525
16-May-2023 15:26:12.047,0.196573406457901,7517,167418519,44184,-0.19514328241348267,-0.6794184446334839,0.6794624328613281,167418526
16-May-2023 15:26:13.047,0.1965499222278595,7517,167418519,44184,-0.19511887431144714,-0.679424524307251,0.6794698238372803,167418527
16-May-2023 15:26:14.047,0.1965232491493225,7517,167418519,44184,-0.19509506225585938,-0.6794331073760986,0.679476261138916,167418528
16-May-2023 15:26:15.047,0.19650030136108398,7517,167418519,44184,-0.19506904482841492,-0.6794389486312866,0.6794843673706055,167418529
16-May-2023 15:26:16.047,0.1964753270149231,7517,167418519,44184,-0.195043683052063,-0.6794459819793701,0.6794918775558472,167418530
16-May-2023 15:26:17.047,0.19644758105278015,7517,167418519,44184,-0.19501766562461853,-0.679452657699585,0.6795008182525635,167418531
16-May-2023 15:26:18.047,0.19642454385757446,7517,167418519,44184,-0.1949934959411621,-0.6794596910476685,0.6795074939727783,167418532
16-May-2023 15:26:19.047,0.1964007318019867,7517,167418519,44184,-0.19496598839759827,-0.6794673204421997,0.6795141696929932,167418533
16-May-2023 15:26:20.047,0.19637596607208252,7517,167418519,44184,-0.19494479894638062,-0.6794737577438354,0.6795212030410767,167418534
16-May-2023 15:26:21.047,0.1963503360748291,7517,167418519,44184,-0.19492286443710327,-0.6794824600219727,0.6795259714126587,167418535
16-May-2023 15:26:22.047,0.19632557034492493,7517,167418519,44184,-0.19489669799804688,-0.6794917583465576,0.6795316934585571,167418536
16-May-2023 15:26:23.047,0.1963014304637909,7517,167418519,44184,-0.1948712170124054,-0.679497480392456,0.6795401573181152,167418537
16-May-2023 15:26:24.047,0.1962774097919464,7517,167418519,44184,-0.19484937191009521,-0.6795029640197754,0.6795477867126465,167418538
16-May-2023 15:26:25.047,0.19624954462051392,7517,167418519,44184,-0.19481989741325378,-0.679511547088623,0.6795556545257568,167418539
16-May-2023 15:26:26.047,0.1962246298789978,7517,167418519,44184,-0.19479766488075256,-0.6795170307159424,0.6795637607574463,167418540
16-May-2023 15:26:27.047,0.19620275497436523,7517,167418519,44184,-0.1947706937789917,-0.6795226335525513,0.6795722246170044,167418541
16-May-2023 15:26:28.047,0.19617503881454468,7517,167418519,44184,-0.1947428286075592,-0.6795315742492676,0.6795792579650879,167418542
16-May-2023 15:26:29.047,0.1961517632007599,7517,167418519,44184,-0.19472059607505798,-0.6795375347137451,0.6795864105224609,167418543
16-May-2023 15:26:30.047,0.19612571597099304,7517,167418519,44184,-0.19469499588012695,-0.6795457601547241,0.6795929670333862,167418544
16-May-2023 15:26:31.047,0.19610464572906494,7517,167418519,44184,-0.19467338919639587,-0.6795511245727539,0.6795998811721802,167418545
16-May-2023 15:26:32.047,0.19607889652252197,7517,167418519,44184,-0.19464749097824097,-0.6795598268508911,0.6796059608459473,167418546
16-May-2023 15:26:33.047,0.19605356454849243,7517,167418519,44184,-0.19462314248085022,-0.6795667409896851,0.6796133518218994,167418547
16-May-2023 15:26:34.047,0.19602885842323303,7517,167418519,44184,-0.194597989320755,-0.679574728012085,0.6796196699142456,167418548
16-May-2023 15:26:35.047,0.19600847363471985,7517,167418519,44184,-0.19457745552062988,-0.6795798540115356,0.67962646484375,167418549
16-May-2023 15:26:36.047,0.19598042964935303,7517,167418551,44190,-0.19455069303512573,-0.6795881986618042,0.6796339750289917,167418550
16-May-2023 15:26:37.047,0.19595494866371155,7517,167418551,44190,-0.19452476501464844,-0.6795945167541504,0.6796422004699707,167418551
16-May-2023 15:26:38.047,0.1959301233291626,7517,167418551,44190,-0.19449812173843384,-0.6796013116836548,0.6796503067016602,167418552
16-May-2023 15:26:39.047,0.19590505957603455,7517,167418551,44190,-0.19447436928749084,-0.6796084642410278,0.6796571016311646,167418553
16-May-2023 15:26:40.047,0.19587969779968262,7517,167418551,44190,-0.1944514513015747,-0.6796164512634277,0.6796629428863525,167418554
16-May-2023 15:26:41.047,0.1958547830581665,7517,167418551,44190,-0.19442439079284668,-0.679623007774353,0.6796712875366211,167418555
16-May-2023 15:26:42.047,0.1958327293395996,7549,167418551,44190,-0.19440245628356934,-0.6796282529830933,0.6796787977218628,167418556
16-May-2023 15:26:43.047,0.19580897688865662,7549,167418551,44190,-0.19437775015830994,-0.6796364784240723,0.6796844005584717,167418557
16-May-2023 15:26:44.047,0.19578033685684204,7549,167418551,44190,-0.19435176253318787,-0.679643988609314,0.6796926259994507,167418558
16-May-2023 15:26:45.047,0.19575685262680054,7549,167418551,44190,-0.19432783126831055,-0.6796505451202393,0.6796998977661133,167418559
16-May-2023 15:26:46.047,0.19573348760604858,7549,167418551,44190,-0.1943056881427765,-0.6796563863754272,0.6797070503234863,167418560
16-May-2023 15:26:47.047,0.19570985436439514,7549,167418551,44190,-0.19427981972694397,-0.6796653270721436,0.6797122955322266,167418561
16-May-2023 15:26:48.047,0.19568166136741638,7549,167418551,44190,-0.19424957036972046,-0.6796742677688599,0.6797195672988892,167418562
16-May-2023 15:26:49.047,0.19565826654434204,7549,167418551,44190,-0.1942267119884491,-0.679679274559021,0.6797283887863159,167418563
16-May-2023 15:26:50.047,0.19563165307044983,7549,167418551,44190,-0.19420126080513,-0.6796859502792358,0.6797361373901367,167418564
16-May-2023 15:26:51.047,0.19561073184013367,7549,167418551,44190,-0.19417905807495117,-0.6796915531158447,0.6797430515289307,167418565
16-May-2023 15:26:52.047,0.1955820918083191,7549,167418551,44190,-0.19415199756622314,-0.6796996593475342,0.6797508001327515,167418566
16-May-2023 15:26:53.047,0.1955593228340149,7549,167418551,44190,-0.194129079580307,-0.6797064542770386,0.6797574758529663,167418567
16-May-2023 15:26:54.047,0.19553640484809875,7549,167418551,44190,-0.19410595297813416,-0.6797106266021729,0.6797661781311035,167418568
16-May-2023 15:26:55.047,0.19551104307174683,7549,167418551,44190,-0.19408002495765686,-0.6797217130661011,0.6797698736190796,167418569
16-May-2023 15:26:56.047,0.1954846978187561,7549,167418551,44190,-0.19405576586723328,-0.6797276735305786,0.6797785758972168,167418570
16-May-2023 15:26:57.047,0.19546160101890564,7549,167418551,44190,-0.19403082132339478,-0.6797347068786621,0.6797852516174316,167418571
16-May-2023 15:26:58.047,0.1954367458820343,7549,167418551,44190,-0.19400548934936523,-0.6797435283660889,0.6797908544540405,167418572
16-May-2023 15:26:59.047,0.19540634751319885,7549,167418551,44190,-0.19397854804992676,-0.6797528266906738,0.6797980070114136,167418573
16-May-2023 15:27:00.047,0.19538527727127075,7549,167418551,44190,-0.19395235180854797,-0.679756760597229,0.6798076629638672,167418574
16-May-2023 15:27:01.047,0.1953631341457367,7549,167418551,44190,-0.19392797350883484,-0.6797633171081543,0.6798144578933716,167418575
16-May-2023 15:27:02.047,0.19533714652061462,7549,167418551,44190,-0.19390594959259033,-0.6797689199447632,0.6798224449157715,167418576
16-May-2023 15:27:03.047,0.1953122615814209,7549,167418551,44190,-0.1938813030719757,-0.6797764301300049,0.6798291206359863,167418577
16-May-2023 15:27:04.047,0.19528654217720032,7549,167418551,44190,-0.19385474920272827,-0.6797846555709839,0.6798359155654907,167418578
16-May-2023 15:27:05.047,0.1952638030052185,7549,167418551,44190,-0.19383257627487183,-0.6797904968261719,0.6798431873321533,167418579
16-May-2023 15:27:06.047,0.19523781538009644,7549,167418551,44190,-0.19380751252174377,-0.6797996759414673,0.6798480749130249,167418580
16-May-2023 15:27:07.047,0.19521275162696838,7549,167418551,44190,-0.19377955794334412,-0.6798081398010254,0.6798549890518188,167418581
16-May-2023 15:27:08.047,0.195186048746109,7549,167418583,44184,-0.19375500082969666,-0.6798139810562134,0.679863691329956,167418582
16-May-2023 15:27:09.047,0.19516074657440186,7549,167418583,44184,-0.1937289834022522,-0.6798198223114014,0.6798725128173828,167418583
16-May-2023 15:27:10.047,0.19513443112373352,7549,167418583,44184,-0.19370105862617493,-0.6798281669616699,0.6798796653747559,167418584
16-May-2023 15:27:11.047,0.19510984420776367,7549,167418583,44184,-0.1936762034893036,-0.6798348426818848,0.6798872947692871,167418585
16-May-2023 15:27:12.047,0.1950855553150177,7549,167418583,44184,-0.1936536729335785,-0.6798396110534668,0.6798958778381348,167418586
16-May-2023 15:27:13.047,0.19506436586380005,7549,167418583,44184,-0.19362828135490417,-0.6798474788665771,0.6799014806747437,167418587
16-May-2023 15:27:14.047,0.19503793120384216,7581,167418583,44184,-0.19360706210136414,-0.6798551082611084,0.6799073219299316,167418588
16-May-2023 15:27:15.047,0.19501334428787231,7581,167418583,44184,-0.19358277320861816,-0.6798626184463501,0.6799138784408569,167418589
16-May-2023 15:27:16.047,0.19499030709266663,7581,167418583,44184,-0.19356045126914978,-0.6798686981201172,0.6799207925796509,167418590
16-May-2023 15:27:17.047,0.19496655464172363,7581,167418583,44184,-0.1935376226902008,-0.6798745393753052,0.6799279451370239,167418591
16-May-2023 15:27:18.047,0.19494277238845825,7581,167418583,44184,-0.19351214170455933,-0.6798833608627319,0.6799333095550537,167418592
16-May-2023 15:27:19.047,0.1949145793914795,7581,167418583,44184,-0.19348204135894775,-0.6798917055130005,0.6799417734146118,167418593
16-May-2023 15:27:20.047,0.19488653540611267,7581,167418583,44184,-0.19345557689666748,-0.679900050163269,0.6799489259719849,167418594
16-May-2023 15:27:21.047,0.19486305117607117,7581,167418583,44184,-0.19342908263206482,-0.6799037456512451,0.6799594163894653,167418595
16-May-2023 15:27:22.047,0.1948384940624237,7581,167418583,44184,-0.19340497255325317,-0.6799119710922241,0.6799652576446533,167418596
16-May-2023 15:27:23.047,0.19481390714645386,7581,167418583,44184,-0.19338011741638184,-0.679918646812439,0.6799725294113159,167418597
16-May-2023 15:27:24.047,0.19479283690452576,7581,167418583,44184,-0.19335594773292542,-0.6799243688583374,0.6799798011779785,167418598
16-May-2023 15:27:25.047,0.194766104221344,7581,167418583,44184,-0.1933325231075287,-0.6799322366714478,0.6799864768981934,167418599
16-May-2023 15:27:26.047,0.19474264979362488,7581,167418583,44184,-0.19331035017967224,-0.6799404621124268,0.6799908876419067,167418600
16-May-2023 15:27:27.047,0.19471576809883118,7581,167418583,44184,-0.19328418374061584,-0.6799472570419312,0.6799994707107544,167418601
16-May-2023 15:27:28.047,0.19469013810157776,7581,167418583,44184,-0.19325920939445496,-0.6799538135528564,0.6800072193145752,167418602
16-May-2023 15:27:29.047,0.1946665644645691,7581,167418583,44184,-0.19323182106018066,-0.6799626350402832,0.6800130605697632,167418603
16-May-2023 15:27:30.047,0.19463977217674255,7581,167418583,44184,-0.19320788979530334,-0.6799691915512085,0.6800209283828735,167418604
16-May-2023 15:27:31.047,0.19461265206336975,7581,167418583,44184,-0.19317761063575745,-0.6799753904342651,0.6800310611724854,167418605
16-May-2023 15:27:32.047,0.194593608379364,7581,167418583,44184,-0.19315680861473083,-0.6799801588058472,0.6800377368927002,167418606
16-May-2023 15:27:33.047,0.19456791877746582,7581,167418583,44184,-0.19313260912895203,-0.6799883842468262,0.6800436973571777,167418607
16-May-2023 15:27:34.047,0.19453996419906616,7581,167418583,44184,-0.19310593605041504,-0.6799973249435425,0.6800503730773926,167418608
16-May-2023 15:27:35.047,0.19451767206192017,7581,167418583,44184,-0.19308224320411682,-0.6800031661987305,0.6800576448440552,167418609
16-May-2023 15:27:36.047,0.1944941282272339,7581,167418583,44184,-0.19305822253227234,-0.6800090074539185,0.6800652742385864,167418610
16-May-2023 15:27:37.047,0.19446447491645813,7581,167418583,44184,-0.1930326521396637,-0.680019736289978,0.6800704002380371,167418611
16-May-2023 15:27:38.047,0.19444113969802856,7581,167418583,44184,-0.19300729036331177,-0.6800268888473511,0.680077075958252,167418612
16-May-2023 15:27:39.047,0.19441992044448853,7581,167418583,44184,-0.192982017993927,-0.6800305843353271,0.6800867319107056,167418613
16-May-2023 15:27:40.047,0.19439435005187988,7581,167418615,44184,-0.19296008348464966,-0.6800367832183838,0.6800938844680786,167418614
16-May-2023 15:27:41.047,0.19436940550804138,7581,167418615,44184,-0.1929326355457306,-0.6800464391708374,0.6800990104675293,167418615
16-May-2023 15:27:42.047,0.19434568285942078,7581,167418615,44184,-0.19290757179260254,-0.6800519227981567,0.680107593536377,167418616
16-May-2023 15:27:43.047,0.19431963562965393,7581,167418615,44184,-0.19288206100463867,-0.6800594329833984,0.68011474609375,167418617
16-May-2023 15:27:44.047,0.1942969560623169,7581,167418615,44184,-0.19286072254180908,-0.6800649166107178,0.6801217794418335,167418618
16-May-2023 15:27:45.047,0.19427156448364258,7581,167418615,44184,-0.19283851981163025,-0.6800730228424072,0.6801273822784424,167418619
16-May-2023 15:27:46.047,0.19424793124198914,7613,167418615,44184,-0.1928117871284485,-0.6800793409347534,0.6801352500915527,167418620
16-May-2023 15:27:47.047,0.194220632314682,7613,167418615,44184,-0.1927870213985443,-0.6800874471664429,0.6801420450210571,167418621
16-May-2023 15:27:48.047,0.1941961646080017,7613,167418615,44184,-0.19276294112205505,-0.6800944805145264,0.6801488399505615,167418622
16-May-2023 15:27:49.047,0.19416943192481995,7613,167418615,44184,-0.1927357316017151,-0.6801036596298218,0.6801546812057495,167418623
16-May-2023 15:27:50.047,0.1941458284854889,7613,167418615,44184,-0.19271346926689148,-0.6801086664199829,0.680162787437439,167418624
16-May-2023 15:27:51.047,0.1941213607788086,7613,167418615,44184,-0.1926838755607605,-0.680115818977356,0.6801708936691284,167418625
16-May-2023 15:27:52.047,0.19409465789794922,7613,167418615,44184,-0.19266074895858765,-0.6801235675811768,0.6801774501800537,167418626
16-May-2023 15:27:53.047,0.19407090544700623,7613,167418615,44184,-0.19263526797294617,-0.6801313161849976,0.6801837682723999,167418627
16-May-2023 15:27:54.047,0.1940484344959259,7613,167418615,44184,-0.19261130690574646,-0.6801376342773438,0.6801908016204834,167418628
16-May-2023 15:27:55.047,0.1940239667892456,7613,167418615,44184,-0.1925855278968811,-0.6801424026489258,0.6801999807357788,167418629
16-May-2023 15:27:56.047,0.19399884343147278,7613,167418615,44184,-0.1925603449344635,-0.6801491975784302,0.6802078485488892,167418630
16-May-2023 15:27:57.047,0.19397303462028503,7613,167418615,44184,-0.19253480434417725,-0.680158257484436,0.6802130937576294,167418631
16-May-2023 15:27:58.047,0.19395017623901367,7613,167418615,44184,-0.1925128996372223,-0.680162787437439,0.680221438407898,167418632
16-May-2023 15:27:59.047,0.19392427802085876,7613,167418615,44184,-0.19248631596565247,-0.6801706552505493,0.6802284717559814,167418633
16-May-2023 15:28:00.047,0.19389933347702026,7613,167418615,44184,-0.19246262311935425,-0.6801793575286865,0.6802338361740112,167418634
16-May-2023 15:28:01.047,0.19387400150299072,7613,167418615,44184,-0.19243893027305603,-0.6801879405975342,0.6802389621734619,167418635
16-May-2023 15:28:02.047,0.19385221600532532,7613,167418615,44184,-0.19241541624069214,-0.6801935434341431,0.680246114730835,167418636
16-May-2023 15:28:03.047,0.19382590055465698,7613,167418615,44184,-0.19238874316215515,-0.6802020072937012,0.6802529096603394,167418637
16-May-2023 15:28:04.047,0.19380050897598267,7613,167418615,44184,-0.1923673450946808,-0.6802095174789429,0.6802586317062378,167418638
16-May-2023 15:28:05.047,0.19377517700195312,7613,167418615,44184,-0.19234159588813782,-0.6802159547805786,0.6802667379379272,167418639
16-May-2023 15:28:06.047,0.1937529742717743,7613,167418615,44184,-0.192313551902771,-0.6802210807800293,0.680275559425354,167418640
16-May-2023 15:28:07.047,0.19372817873954773,7613,167418615,44184,-0.19228821992874146,-0.6802293062210083,0.6802816390991211,167418641
16-May-2023 15:28:08.047,0.1937011480331421,7613,167418615,44184,-0.19226562976837158,-0.6802366971969604,0.6802883148193359,167418642
16-May-2023 15:28:09.047,0.1936762034893036,7613,167418615,44184,-0.19223615527153015,-0.6802420616149902,0.6802984476089478,167418643
16-May-2023 15:28:10.047,0.193654865026474,7613,167418615,44184,-0.19221356511116028,-0.6802486181259155,0.6803042888641357,167418644
16-May-2023 15:28:11.047,0.19362831115722656,7613,167418615,44184,-0.1921916902065277,-0.6802555322647095,0.6803112030029297,167418645
16-May-2023 15:28:12.047,0.1936027705669403,7613,167418647,44184,-0.19216549396514893,-0.6802656650543213,0.6803157329559326,167418646
16-May-2023 15:28:13.047,0.19357746839523315,7613,167418647,44184,-0.19214200973510742,-0.680272102355957,0.6803233623504639,167418647
16-May-2023 15:28:14.047,0.19355475902557373,7613,167418647,44184,-0.19211670756340027,-0.6802774667739868,0.6803314685821533,167418648
16-May-2023 15:28:15.047,0.19352760910987854,7613,167418647,44184,-0.19209173321723938,-0.6802864074707031,0.6803371906280518,167418649
16-May-2023 15:28:16.047,0.19350188970565796,7613,167418647,44184,-0.1920659840106964,-0.6802948713302612,0.680343508720398,167418650
16-May-2023 15:28:17.047,0.19348075985908508,7613,167418647,44184,-0.1920437216758728,-0.6802986860275269,0.680351972579956,167418651
16-May-2023 15:28:18.047,0.19345512986183167,7645,167418647,44184,-0.19201883673667908,-0.6803051233291626,0.6803596019744873,167418652
16-May-2023 15:28:19.047,0.19342893362045288,7645,167418647,44184,-0.19199079275131226,-0.6803164482116699,0.6803637742996216,167418653
16-May-2023 15:28:20.047,0.19340276718139648,7645,167418647,44184,-0.19196557998657227,-0.6803233623504639,0.6803714036941528,167418654
16-May-2023 15:28:21.047,0.19337883591651917,7645,167418647,44184,-0.19193878769874573,-0.6803282499313354,0.6803808212280273,167418655
16-May-2023 15:28:22.047,0.19335418939590454,7645,167418647,44184,-0.19191575050354004,-0.6803348064422607,0.6803877353668213,167418656
16-May-2023 15:28:23.047,0.19332614541053772,7645,167418647,44184,-0.1918904185295105,-0.6803450584411621,0.6803926229476929,167418657
16-May-2023 15:28:24.047,0.19330289959907532,7645,167418647,44184,-0.19186663627624512,-0.6803512573242188,0.6803997755050659,167418658
16-May-2023 15:28:25.047,0.19327858090400696,7645,167418647,44184,-0.19184088706970215,-0.6803569793701172,0.680408239364624,167418659
16-May-2023 15:28:26.047,0.19325339794158936,7645,167418647,44184,-0.1918157935142517,-0.680363655090332,0.6804156303405762,167418660
16-May-2023 15:28:27.047,0.19323062896728516,7645,167418647,44184,-0.19179284572601318,-0.6803714036941528,0.680420994758606,167418661
16-May-2023 15:28:28.047,0.19320493936538696,7645,167418647,44184,-0.1917717456817627,-0.6803783178329468,0.6804273128509521,167418662
16-May-2023 15:28:29.047,0.19318446516990662,7645,167418647,44184,-0.19174721837043762,-0.6803836822509766,0.6804347038269043,167418663
16-May-2023 15:28:30.047,0.19315588474273682,7645,167418647,44184,-0.19172042608261108,-0.6803922653198242,0.6804417371749878,167418664
16-May-2023 15:28:31.047,0.1931288242340088,7645,167418647,44184,-0.19169625639915466,-0.6804006099700928,0.6804479360580444,167418665
16-May-2023 15:28:32.047,0.19310495257377625,7645,167418647,44184,-0.19166803359985352,-0.6804084777832031,0.6804543733596802,167418666
16-May-2023 15:28:33.047,0.19308143854141235,7645,167418647,44184,-0.19164317846298218,-0.680414080619812,0.6804623603820801,167418667
16-May-2023 15:28:34.047,0.19305536150932312,7645,167418647,44184,-0.19161689281463623,-0.6804218292236328,0.6804695129394531,167418668
16-May-2023 15:28:35.047,0.1930273473262787,7645,167418647,44184,-0.19159263372421265,-0.6804314851760864,0.680475115776062,167418669
16-May-2023 15:28:36.047,0.19300463795661926,7645,167418647,44184,-0.1915682852268219,-0.6804355382919312,0.680484414100647,167418670
16-May-2023 15:28:37.047,0.19298210740089417,7645,167418647,44184,-0.19154110550880432,-0.6804417371749878,0.6804921627044678,167418671
16-May-2023 15:28:38.047,0.1929582953453064,7645,167418647,44184,-0.19151994585990906,-0.6804498434066772,0.6804964542388916,167418672
16-May-2023 15:28:39.047,0.19293388724327087,7645,167418647,44184,-0.1914975941181183,-0.6804567575454712,0.6805026531219482,167418673
16-May-2023 15:28:40.047,0.19290906190872192,7645,167418647,44184,-0.19147181510925293,-0.6804633140563965,0.6805105209350586,167418674
16-May-2023 15:28:41.047,0.1928834319114685,7645,167418647,44184,-0.19144755601882935,-0.6804699897766113,0.6805179119110107,167418675
16-May-2023 15:28:42.047,0.1928556263446808,7645,167418647,44184,-0.19141843914985657,-0.6804797649383545,0.6805243492126465,167418676
16-May-2023 15:28:43.047,0.19283124804496765,7645,167418647,44184,-0.1913938820362091,-0.6804877519607544,0.6805300712585449,167418677
16-May-2023 15:28:44.047,0.1928078830242157,7645,167418679,44184,-0.1913703978061676,-0.6804922819137573,0.6805388927459717,167418678
16-May-2023 15:28:45.047,0.19278034567832947,7645,167418679,44184,-0.19134226441383362,-0.6805015802383423,0.680545449256897,167418679
16-May-2023 15:28:46.047,0.1927560567855835,7645,167418679,44184,-0.19131878018379211,-0.6805101633071899,0.6805504560470581,167418680
16-May-2023 15:28:47.047,0.19273245334625244,7645,167418679,44184,-0.19129621982574463,-0.6805157661437988,0.6805577278137207,167418681
16-May-2023 15:28:48.047,0.19270974397659302,7645,167418679,44184,-0.19126906991004944,-0.6805198192596436,0.680567741394043,167418682
16-May-2023 15:28:49.047,0.19268614053726196,7645,167418679,44184,-0.19124841690063477,-0.6805262565612793,0.680573582649231,167418683
16-May-2023 15:28:50.047,0.19265910983085632,7677,167418679,44184,-0.19122356176376343,-0.680534839630127,0.6805799007415771,167418684
16-May-2023 15:28:51.047,0.19263482093811035,7677,167418679,44184,-0.19120097160339355,-0.680539608001709,0.6805882453918457,167418685
16-May-2023 15:28:52.047,0.19261032342910767,7677,167418679,44184,-0.191171795129776,-0.6805475950241089,0.6805953979492188,167418686
16-May-2023 15:28:53.047,0.1925821304321289,7677,167418679,44184,-0.1911424994468689,-0.6805568933486938,0.6806023120880127,167418687
16-May-2023 15:28:54.047,0.19255521893501282,7677,167418679,44184,-0.19112098217010498,-0.6805658340454102,0.6806071996688843,167418688
16-May-2023 15:28:55.047,0.19253391027450562,7677,167418679,44184,-0.19109737873077393,-0.680571436882019,0.6806141138076782,167418689
16-May-2023 15:28:56.047,0.19250932335853577,7677,167418679,44184,-0.19107544422149658,-0.6805760860443115,0.6806222200393677,167418690
16-May-2023 15:28:57.047,0.19248512387275696,7677,167418679,44184,-0.19105127453804016,-0.680585503578186,0.680626630783081,167418691
16-May-2023 15:28:58.047,0.1924615204334259,7677,167418679,44184,-0.1910240650177002,-0.68059241771698,0.6806340217590332,167418692
16-May-2023 15:28:59.047,0.19243773818016052,7677,167418679,44184,-0.19100147485733032,-0.6805977821350098,0.680641770362854,167418693
16-May-2023 15:29:00.047,0.19241276383399963,7677,167418679,44184,-0.19097673892974854,-0.6806029081344604,0.6806504726409912,167418694
16-May-2023 15:29:01.047,0.19238537549972534,7677,167418679,44184,-0.1909531056880951,-0.6806117296218872,0.6806560754776001,167418695
16-May-2023 15:29:02.047,0.19236186146736145,7677,167418679,44184,-0.1909245252609253,-0.6806197166442871,0.6806628704071045,167418696
16-May-2023 15:29:03.047,0.19233503937721252,7677,167418679,44184,-0.19089719653129578,-0.6806268692016602,0.680670976638794,167418697
16-May-2023 15:29:04.047,0.19230937957763672,7677,167418679,44184,-0.1908714473247528,-0.6806342601776123,0.6806782484054565,167418698
16-May-2023 15:29:05.047,0.19228529930114746,7677,167418679,44184,-0.19084709882736206,-0.6806440353393555,0.6806820631027222,167418699
16-May-2023 15:29:06.047,0.19226089119911194,7677,167418679,44184,-0.19082707166671753,-0.6806483268737793,0.6806902885437012,167418700
16-May-2023 15:29:07.047,0.19223925471305847,7677,167418679,44184,-0.19080087542533875,-0.6806535720825195,0.6806982755661011,167418701
16-May-2023 15:29:08.047,0.1922113597393036,7677,167418679,44184,-0.19077306985855103,-0.6806626319885254,0.6807050704956055,167418702
16-May-2023 15:29:09.047,0.19218596816062927,7677,167418679,44184,-0.19075128436088562,-0.680668830871582,0.6807118654251099,167418703
16-May-2023 15:29:10.047,0.19216421246528625,7677,167418679,44184,-0.1907251477241516,-0.6806753873825073,0.6807187795639038,167418704
16-May-2023 15:29:11.047,0.1921391487121582,7677,167418679,44184,-0.19069868326187134,-0.6806818246841431,0.6807270050048828,167418705
16-May-2023 15:29:12.048,0.1921151876449585,7677,167418679,44184,-0.19067725539207458,-0.6806877851486206,0.6807339191436768,167418706
16-May-2023 15:29:13.048,0.19208717346191406,7677,167418679,44184,-0.19065016508102417,-0.6806982755661011,0.6807386875152588,167418707
16-May-2023 15:29:14.048,0.19206488132476807,7677,167418679,44184,-0.19062671065330505,-0.6807032823562622,0.6807465553283691,167418708
16-May-2023 15:29:15.048,0.19204095005989075,7677,167418679,44184,-0.19060298800468445,-0.6807100772857666,0.6807533502578735,167418709
16-May-2023 15:29:16.048,0.1920139491558075,7677,167418711,44184,-0.19057920575141907,-0.680717945098877,0.6807597875595093,167418710
16-May-2023 15:29:17.048,0.19199052453041077,7677,167418711,44184,-0.1905546486377716,-0.6807258129119873,0.6807655096054077,167418711
16-May-2023 15:29:18.048,0.19196534156799316,7677,167418711,44184,-0.19052976369857788,-0.6807314157485962,0.6807737350463867,167418712
16-May-2023 15:29:19.048,0.1919417679309845,7677,167418711,44184,-0.19050440192222595,-0.6807374954223633,0.6807816028594971,167418713
16-May-2023 15:29:20.048,0.19191423058509827,7677,167418711,44184,-0.19047623872756958,-0.6807472705841064,0.6807875633239746,167418714
16-May-2023 15:29:21.048,0.19188928604125977,7677,167418711,44184,-0.1904526948928833,-0.6807529926300049,0.6807949542999268,167418715
16-May-2023 15:29:22.048,0.19186502695083618,7709,167418711,44184,-0.19042465090751648,-0.6807608604431152,0.6808021068572998,167418716
16-May-2023 15:29:23.048,0.19184020161628723,7709,167418711,44184,-0.19040122628211975,-0.6807674169540405,0.6808089017868042,167418717
16-May-2023 15:29:24.048,0.19181451201438904,7709,167418711,44184,-0.19037795066833496,-0.6807762384414673,0.6808140277862549,167418718
16-May-2023 15:29:25.048,0.19179213047027588,7709,167418711,44184,-0.19035357236862183,-0.6807831525802612,0.6808202266693115,167418719
16-May-2023 15:29:26.048,0.1917700171470642,7709,167418711,44184,-0.19033193588256836,-0.6807878017425537,0.6808276176452637,167418720
16-May-2023 15:29:27.048,0.19174066185951233,7709,167418711,44184,-0.1903066635131836,-0.6807951927185059,0.6808356046676636,167418721
16-May-2023 15:29:28.048,0.19171908497810364,7709,167418711,44184,-0.19028130173683167,-0.6808027029037476,0.680841326713562,167418722
16-May-2023 15:29:29.048,0.19169333577156067,7709,167418711,44184,-0.1902579665184021,-0.6808089017868042,0.6808487176895142,167418723
16-May-2023 15:29:30.048,0.1916685700416565,7709,167418711,44184,-0.19022932648658752,-0.6808168888092041,0.6808557510375977,167418724
16-May-2023 15:29:31.048,0.19164127111434937,7709,167418711,44184,-0.19020405411720276,-0.6808242797851562,0.6808631420135498,167418725
16-May-2023 15:29:32.048,0.19161492586135864,7709,167418711,44184,-0.19017931818962097,-0.680831789970398,0.6808701753616333,167418726
16-May-2023 15:29:33.048,0.19158902764320374,7709,167418711,44184,-0.19015580415725708,-0.6808382272720337,0.6808773279190063,167418727
16-May-2023 15:29:34.048,0.19156786799430847,7709,167418711,44184,-0.19012874364852905,-0.6808439493179321,0.6808853149414062,167418728
16-May-2023 15:29:35.048,0.1915419101715088,7709,167418711,44184,-0.19010359048843384,-0.6808531284332275,0.6808905601501465,167418729
16-May-2023 15:29:36.048,0.19151648879051208,7709,167418711,44184,-0.19008490443229675,-0.6808602809906006,0.6808958053588867,167418730
16-May-2023 15:29:37.048,0.1914956271648407,7709,167418711,44184,-0.19005891680717468,-0.6808643341064453,0.680904746055603,167418731
16-May-2023 15:29:38.048,0.1914714276790619,7709,167418711,44184,-0.19002977013587952,-0.680872917175293,0.6809110641479492,167418732
16-May-2023 15:29:39.048,0.19144251942634583,7709,167418711,44184,-0.19000917673110962,-0.6808798313140869,0.6809182167053223,167418733
16-May-2023 15:29:40.048,0.19141733646392822,7709,167418711,44184,-0.18997910618782043,-0.68088698387146,0.6809264421463013,167418734
16-May-2023 15:29:41.048,0.19139310717582703,7709,167418711,44184,-0.18995168805122375,-0.6808954477310181,0.6809325218200684,167418735
16-May-2023 15:29:42.048,0.19136843085289001,7709,167418711,44184,-0.18993225693702698,-0.6809011697769165,0.6809389591217041,167418736
16-May-2023 15:29:43.048,0.1913444697856903,7709,167418711,44184,-0.1899091601371765,-0.6809078454971313,0.6809453964233398,167418737
16-May-2023 15:29:44.048,0.19132131338119507,7709,167418711,44184,-0.18988436460494995,-0.6809144020080566,0.6809524297714233,167418738
16-May-2023 15:29:45.048,0.19129472970962524,7709,167418711,44184,-0.1898576021194458,-0.6809210777282715,0.6809606552124023,167418739
16-May-2023 15:29:46.048,0.19126951694488525,7709,167418711,44184,-0.18983197212219238,-0.68092942237854,0.6809664964675903,167418740
16-May-2023 15:29:47.048,0.19124683737754822,7709,167418711,44184,-0.1898091435432434,-0.6809369325637817,0.6809718608856201,167418741
16-May-2023 15:29:48.048,0.1912183165550232,7709,167418743,44184,-0.18977883458137512,-0.6809440851211548,0.6809810400009155,167418742
16-May-2023 15:29:49.048,0.19119524955749512,7709,167418743,44184,-0.18975543975830078,-0.6809492111206055,0.680989146232605,167418743
16-May-2023 15:29:50.048,0.19116967916488647,7709,167418743,44184,-0.18972766399383545,-0.6809593439102173,0.680993914604187,167418744
16-May-2023 15:29:51.048,0.19114285707473755,7709,167418743,44184,-0.18970602750778198,-0.6809656620025635,0.6810010671615601,167418745
16-May-2023 15:29:52.048,0.19111990928649902,7709,167418743,44184,-0.1896800696849823,-0.6809710264205933,0.68100905418396,167418746
16-May-2023 15:29:53.048,0.19110003113746643,7709,167418743,44184,-0.1896587610244751,-0.680975079536438,0.6810165643692017,167418747
16-May-2023 15:29:54.048,0.1910700500011444,7741,167418743,44184,-0.18963229656219482,-0.680984616279602,0.6810228824615479,167418748
16-May-2023 15:29:55.048,0.1910446286201477,7741,167418743,44184,-0.18960627913475037,-0.6809912919998169,0.6810306310653687,167418749
16-May-2023 15:29:56.048,0.19102075695991516,7741,167418743,44184,-0.1895815134048462,-0.680997371673584,0.6810380220413208,167418750
16-May-2023 15:29:57.048,0.19099122285842896,7741,167418743,44184,-0.1895507574081421,-0.6810086965560913,0.6810435056686401,167418751
16-May-2023 15:29:58.048,0.19096753001213074,7741,167418743,44184,-0.1895255148410797,-0.6810163259506226,0.6810495853424072,167418752
16-May-2023 15:29:59.048,0.1909438669681549,7741,167418743,44184,-0.18950507044792175,-0.6810228824615479,0.6810555458068848,167418753
16-May-2023 15:30:00.048,0.190920889377594,7741,167418743,44184,-0.18948081135749817,-0.6810295581817627,0.6810619831085205,167418754
16-May-2023 15:30:01.048,0.19089990854263306,7741,167418743,44184,-0.1894567310810089,-0.6810348033905029,0.6810693740844727,167418755
16-May-2023 15:30:02.048,0.1908746063709259,7741,167418743,44184,-0.189433753490448,-0.6810417175292969,0.6810760498046875,167418756
16-May-2023 15:30:03.048,0.19085228443145752,7741,167418743,44184,-0.18941351771354675,-0.6810452938079834,0.6810842752456665,167418757
16-May-2023 15:30:04.048,0.19082581996917725,7741,167418743,44184,-0.18938800692558289,-0.6810507774353027,0.6810933351516724,167418758
16-May-2023 15:30:05.048,0.19080105423927307,7741,167418743,44184,-0.18936073780059814,-0.6810579299926758,0.6811007261276245,167418759
16-May-2023 15:30:06.048,0.1907731294631958,7741,167418743,44184,-0.18933436274528503,-0.681066632270813,0.6811069250106812,167418760
16-May-2023 15:30:07.048,0.19074872136116028,7741,167418743,44184,-0.18930542469024658,-0.6810747385025024,0.681113600730896,167418761
16-May-2023 15:30:08.048,0.19072377681732178,7741,167418743,44184,-0.18928039073944092,-0.6810846328735352,0.6811177730560303,167418762
16-May-2023 15:30:09.048,0.19069674611091614,7741,167418743,44184,-0.18925607204437256,-0.6810919046401978,0.6811249256134033,167418763
16-May-2023 15:30:10.048,0.19067299365997314,7741,167418743,44184,-0.18923169374465942,-0.6810994148254395,0.6811307668685913,167418764
16-May-2023 15:30:11.048,0.19064682722091675,7741,167418743,44184,-0.18920600414276123,-0.6811044216156006,0.6811400651931763,167418765
16-May-2023 15:30:12.048,0.19062408804893494,7741,167418743,44184,-0.18918412923812866,-0.6811099052429199,0.6811472177505493,167418766
16-May-2023 15:30:13.048,0.19060173630714417,7741,167418743,44184,-0.18916064500808716,-0.6811171770095825,0.6811530590057373,167418767
16-May-2023 15:30:14.048,0.19057726860046387,7741,167418743,44184,-0.18913894891738892,-0.6811220645904541,0.6811609268188477,167418768
16-May-2023 15:30:15.048,0.19055336713790894,7741,167418743,44184,-0.18911686539649963,-0.6811275482177734,0.6811680793762207,167418769
16-May-2023 15:30:16.048,0.19053050875663757,7741,167418743,44184,-0.18908926844596863,-0.6811352968215942,0.6811745166778564,167418770
16-May-2023 15:30:17.048,0.1904984414577484,7741,167418743,44184,-0.1890588402748108,-0.6811459064483643,0.6811814308166504,167418771
16-May-2023 15:30:18.048,0.19047778844833374,7741,167418743,44184,-0.1890352964401245,-0.6811518669128418,0.6811873912811279,167418772
16-May-2023 15:30:19.048,0.19045081734657288,7741,167418743,44184,-0.18900904059410095,-0.6811578273773193,0.6811963319778442,167418773
16-May-2023 15:30:20.048,0.19042983651161194,7741,167418775,44184,-0.18898919224739075,-0.6811649799346924,0.6812005043029785,167418774
16-May-2023 15:30:21.048,0.19039911031723022,7741,167418775,44184,-0.188960999250412,-0.6811741590499878,0.6812078952789307,167418775
16-May-2023 15:30:22.048,0.1903800666332245,7741,167418775,44184,-0.18894052505493164,-0.6811779737472534,0.6812150478363037,167418776
16-May-2023 15:30:23.048,0.19035309553146362,7741,167418775,44184,-0.1889134645462036,-0.6811836957931519,0.6812243461608887,167418777
16-May-2023 15:30:24.048,0.190325528383255,7741,167418775,44184,-0.18888622522354126,-0.681193470954895,0.6812299489974976,167418778
16-May-2023 15:30:25.048,0.1903010904788971,7741,167418775,44184,-0.18886107206344604,-0.6811996698379517,0.6812375783920288,167418779
16-May-2023 15:30:26.048,0.19027841091156006,7773,167418775,44184,-0.1888369917869568,-0.6812058687210083,0.6812442541122437,167418780
16-May-2023 15:30:27.048,0.19025051593780518,7773,167418775,44184,-0.1888100504875183,-0.6812136173248291,0.6812518835067749,167418781
16-May-2023 15:30:28.048,0.19022679328918457,7773,167418775,44184,-0.1887848973274231,-0.6812223196029663,0.681256890296936,167418782
16-May-2023 15:30:29.048,0.19020387530326843,7773,167418775,44184,-0.18876394629478455,-0.681228756904602,0.6812623739242554,167418783
16-May-2023 15:30:30.048,0.19018560647964478,7773,167418775,44184,-0.18874624371528625,-0.6812344789505005,0.6812666654586792,167418784
16-May-2023 15:30:31.048,0.19016116857528687,7773,167418775,44184,-0.18871790170669556,-0.6812400817871094,0.6812757253646851,167418785
16-May-2023 15:30:32.048,0.19013464450836182,7773,167418775,44184,-0.18869441747665405,-0.6812460422515869,0.681283712387085,167418786
16-May-2023 15:30:33.048,0.19010290503501892,7773,167418775,44184,-0.188662588596344,-0.6812549829483032,0.6812925338745117,167418787
16-May-2023 15:30:34.048,0.19007807970046997,7773,167418775,44184,-0.18863630294799805,-0.6812599897384644,0.6813015937805176,167418788
16-May-2023 15:30:35.048,0.19005542993545532,7773,167418775,44184,-0.18861162662506104,-0.6812655925750732,0.6813092231750488,167418789
16-May-2023 15:30:36.048,0.19002670049667358,7773,167418775,44184,-0.18858423829078674,-0.6812757253646851,0.6813145875930786,167418790
16-May-2023 15:30:37.048,0.19000279903411865,7773,167418775,44184,-0.18856191635131836,-0.681281328201294,0.6813219785690308,167418791
16-May-2023 15:30:38.048,0.18997976183891296,7773,167418775,44184,-0.18853941559791565,-0.681287407875061,0.681328535079956,167418792
16-May-2023 15:30:39.048,0.18995541334152222,7773,167418775,44184,-0.18851575255393982,-0.6812946796417236,0.6813347339630127,167418793
16-May-2023 15:30:40.048,0.18993410468101501,7773,167418775,44184,-0.18849563598632812,-0.6813019514083862,0.6813387870788574,167418794
16-May-2023 15:30:41.048,0.18990764021873474,7773,167418775,44184,-0.18847018480300903,-0.6813077926635742,0.6813472509384155,167418795
16-May-2023 15:30:42.048,0.18988171219825745,7773,167418775,44184,-0.18844130635261536,-0.6813147068023682,0.6813554763793945,167418796
16-May-2023 15:30:43.048,0.1898588240146637,7773,167418775,44184,-0.18841904401779175,-0.6813223361968994,0.6813606023788452,167418797
16-May-2023 15:30:44.048,0.18983012437820435,7773,167418775,44184,-0.18839159607887268,-0.6813291311264038,0.6813693046569824,167418798
16-May-2023 15:30:45.048,0.1898043155670166,7773,167418775,44184,-0.18836501240730286,-0.6813349723815918,0.6813780069351196,167418799
16-May-2023 15:30:46.048,0.1897798478603363,7773,167418775,44184,-0.18833890557289124,-0.6813409328460693,0.6813862323760986,167418800
16-May-2023 15:30:47.048,0.18975305557250977,7773,167418775,44184,-0.18831416964530945,-0.6813499927520752,0.6813913583755493,167418801
16-May-2023 15:30:48.048,0.18972977995872498,7773,167418775,44184,-0.18829113245010376,-0.6813561916351318,0.6813979148864746,167418802
16-May-2023 15:30:49.048,0.18970778584480286,7773,167418775,44184,-0.18826723098754883,-0.6813617944717407,0.6814053058624268,167418803
16-May-2023 15:30:50.048,0.18968388438224792,7773,167418775,44184,-0.18824362754821777,-0.6813710927963257,0.6814087629318237,167418804
16-May-2023 15:30:51.048,0.18965789675712585,7773,167418775,44184,-0.1882205605506897,-0.6813788414001465,0.6814147233963013,167418805
16-May-2023 15:30:52.048,0.18962949514389038,7773,167418807,44184,-0.18819066882133484,-0.6813873052597046,0.6814224720001221,167418806
16-May-2023 15:30:53.048,0.18960800766944885,7773,167418807,44184,-0.1881711781024933,-0.6813898086547852,0.6814314126968384,167418807
16-May-2023 15:30:54.048,0.18958398699760437,7773,167418807,44184,-0.18814778327941895,-0.6813963651657104,0.6814379692077637,167418808
16-May-2023 15:30:55.048,0.1895572543144226,7773,167418807,44184,-0.18811428546905518,-0.6814053058624268,0.6814455986022949,167418809
16-May-2023 15:30:56.048,0.18953165411949158,7773,167418807,44184,-0.18809166550636292,-0.6814115047454834,0.6814529895782471,167418810
16-May-2023 15:30:57.048,0.18950694799423218,7773,167418807,44184,-0.1880669891834259,-0.6814174652099609,0.6814604997634888,167418811
16-May-2023 15:30:58.048,0.18948081135749817,7805,167418807,44184,-0.18804064393043518,-0.6814233064651489,0.6814693212509155,167418812
16-May-2023 15:30:59.048,0.18945327401161194,7805,167418807,44184,-0.18801411986351013,-0.6814342737197876,0.6814733743667603,167418813
16-May-2023 15:31:00.048,0.18942919373512268,7805,167418807,44184,-0.18799173831939697,-0.6814403533935547,0.6814800500869751,167418814
16-May-2023 15:31:01.048,0.18940681219100952,7805,167418807,44184,-0.18796581029891968,-0.6814467906951904,0.6814872026443481,167418815
16-May-2023 15:31:02.048,0.18938404321670532,7805,167418807,44184,-0.18794524669647217,-0.6814528703689575,0.6814929246902466,167418816
16-May-2023 15:31:03.048,0.189357191324234,7805,167418807,44184,-0.1879180371761322,-0.6814612150192261,0.681499719619751,167418817
16-May-2023 15:31:04.048,0.18933320045471191,7805,167418807,44184,-0.1878964900970459,-0.6814678907394409,0.6815057992935181,167418818
16-May-2023 15:31:05.048,0.18930652737617493,7805,167418807,44184,-0.18786749243736267,-0.6814748048782349,0.6815142631530762,167418819
16-May-2023 15:31:06.048,0.18928241729736328,7805,167418807,44184,-0.18784093856811523,-0.6814807653427124,0.6815223693847656,167418820
16-May-2023 15:31:07.048,0.18925949931144714,7805,167418807,44184,-0.18781736493110657,-0.681486964225769,0.6815290451049805,167418821
16-May-2023 15:31:08.048,0.18923231959342957,7805,167418807,44184,-0.1877930462360382,-0.6814918518066406,0.6815379858016968,167418822
16-May-2023 15:31:09.048,0.18920660018920898,7805,167418807,44184,-0.18776625394821167,-0.6814990043640137,0.6815454959869385,167418823
16-May-2023 15:31:10.048,0.1891840696334839,7805,167418807,44184,-0.18773964047431946,-0.6815075874328613,0.6815505027770996,167418824
16-May-2023 15:31:11.048,0.18915650248527527,7805,167418807,44184,-0.18771794438362122,-0.6815162897109985,0.6815553903579712,167418825
16-May-2023 15:31:12.048,0.18913006782531738,7805,167418807,44184,-0.18769243359565735,-0.681522011756897,0.681564211845398,167418826
16-May-2023 15:31:13.048,0.18910568952560425,7805,167418807,44184,-0.18766695261001587,-0.6815294027328491,0.6815706491470337,167418827
16-May-2023 15:31:14.048,0.18908119201660156,7805,167418807,44184,-0.187642902135849,-0.6815378665924072,0.6815756559371948,167418828
16-May-2023 15:31:15.048,0.18905803561210632,7805,167418807,44184,-0.18761950731277466,-0.681544303894043,0.6815820932388306,167418829
16-May-2023 15:31:16.048,0.18903163075447083,7805,167418807,44184,-0.18759295344352722,-0.6815495491027832,0.681591272354126,167418830
16-May-2023 15:31:17.048,0.18900954723358154,7805,167418807,44184,-0.1875685155391693,-0.6815563440322876,0.6815974712371826,167418831
16-May-2023 15:31:18.048,0.18898314237594604,7805,167418807,44184,-0.1875411868095398,-0.6815648078918457,0.6816034317016602,167418832
16-May-2023 15:31:19.048,0.188960462808609,7805,167418807,44184,-0.18751725554466248,-0.6815681457519531,0.6816130876541138,167418833
16-May-2023 15:31:20.048,0.18893489241600037,7805,167418807,44184,-0.18749573826789856,-0.681574821472168,0.6816196441650391,167418834
16-May-2023 15:31:21.048,0.18890833854675293,7805,167418807,44184,-0.18746495246887207,-0.6815840005874634,0.6816263198852539,167418835
16-May-2023 15:31:22.048,0.18888241052627563,7805,167418807,44184,-0.18744024634361267,-0.681591272354126,0.6816328763961792,167418836
16-May-2023 15:31:23.048,0.18885746598243713,7805,167418807,44184,-0.1874190866947174,-0.6815978288650513,0.6816391944885254,167418837
16-May-2023 15:31:24.048,0.18883466720581055,7805,167418839,44184,-0.18739360570907593,-0.681604266166687,0.6816462278366089,167418838
16-May-2023 15:31:25.048,0.18880927562713623,7805,167418839,44184,-0.18737024068832397,-0.6816122531890869,0.6816514730453491,167418839
16-May-2023 15:31:26.048,0.1887839138507843,7805,167418839,44184,-0.18734580278396606,-0.6816203594207764,0.6816571950912476,167418840
16-May-2023 15:31:27.048,0.1887592077255249,7805,167418839,44184,-0.18732184171676636,-0.6816251277923584,0.6816654205322266,167418841
16-May-2023 15:31:28.048,0.18873527646064758,7805,167418839,44184,-0.18729332089424133,-0.6816314458847046,0.681673526763916,167418842
16-May-2023 15:31:29.048,0.1887100338935852,7805,167418839,44184,-0.1872694492340088,-0.681637167930603,0.6816813945770264,167418843
16-May-2023 15:31:30.048,0.18868300318717957,7837,167418839,44184,-0.18724343180656433,-0.681645393371582,0.6816879510879517,167418844
16-May-2023 15:31:31.048,0.18866020441055298,7837,167418839,44184,-0.18722033500671387,-0.6816518306732178,0.6816940307617188,167418845
16-May-2023 15:31:32.048,0.18863552808761597,7837,167418839,44184,-0.18719586730003357,-0.6816587448120117,0.681700587272644,167418846
16-May-2023 15:31:33.048,0.18861189484596252,7837,167418839,44184,-0.18716946244239807,-0.6816666126251221,0.6817066669464111,167418847
16-May-2023 15:31:34.048,0.188583642244339,7837,167418839,44184,-0.18714287877082825,-0.6816750764846802,0.6817132234573364,167418848
16-May-2023 15:31:35.048,0.18855980038642883,7837,167418839,44184,-0.18711870908737183,-0.6816799640655518,0.6817218065261841,167418849
16-May-2023 15:31:36.048,0.18853500485420227,7837,167418839,44184,-0.18709087371826172,-0.6816867589950562,0.681729793548584,167418850
16-May-2023 15:31:37.048,0.18851199746131897,7837,167418839,44184,-0.18706932663917542,-0.6816946268081665,0.6817336082458496,167418851
16-May-2023 15:31:38.048,0.18848782777786255,7837,167418839,44184,-0.18704617023468018,-0.6817007064819336,0.6817407608032227,167418852
16-May-2023 15:31:39.048,0.18846052885055542,7837,167418839,44184,-0.18701964616775513,-0.681708574295044,0.6817477941513062,167418853
16-May-2023 15:31:40.048,0.1884383261203766,7837,167418839,44184,-0.1869933009147644,-0.6817135810852051,0.6817561388015747,167418854
16-May-2023 15:31:41.048,0.18841248750686646,7837,167418839,44184,-0.18696841597557068,-0.6817229986190796,0.6817607879638672,167418855
16-May-2023 15:31:42.048,0.18838924169540405,7837,167418839,44184,-0.18694713711738586,-0.6817283630371094,0.6817675828933716,167418856
16-May-2023 15:31:43.048,0.18836301565170288,7837,167418839,44184,-0.18691977858543396,-0.6817342042922974,0.6817765235900879,167418857
16-May-2023 15:31:44.048,0.18833893537521362,7837,167418839,44184,-0.18689441680908203,-0.6817400455474854,0.6817843914031982,167418858
16-May-2023 15:31:45.048,0.1883120834827423,7837,167418839,44184,-0.1868700087070465,-0.6817482709884644,0.6817903518676758,167418859
16-May-2023 15:31:46.048,0.18828919529914856,7837,167418839,44184,-0.18684634566307068,-0.6817549467086792,0.6817961931228638,167418860
16-May-2023 15:31:47.048,0.18826615810394287,7837,167418839,44184,-0.18682324886322021,-0.6817612648010254,0.6818027496337891,167418861
16-May-2023 15:31:48.048,0.18824034929275513,7837,167418839,44184,-0.18680179119110107,-0.6817677021026611,0.6818091869354248,167418862
16-May-2023 15:31:49.048,0.18821761012077332,7837,167418839,44184,-0.18677625060081482,-0.6817742586135864,0.6818161010742188,167418863
16-May-2023 15:31:50.048,0.18819022178649902,7837,167418839,44184,-0.1867477297782898,-0.6817827224731445,0.6818228960037231,167418864
16-May-2023 15:31:51.048,0.18816563487052917,7837,167418839,44184,-0.18672314286231995,-0.6817876100540161,0.6818315982818604,167418865
16-May-2023 15:31:52.048,0.1881411075592041,7837,167418839,44184,-0.18669626116752625,-0.6817971467971802,0.6818363666534424,167418866
16-May-2023 15:31:53.048,0.18811708688735962,7837,167418839,44184,-0.1866723597049713,-0.6818044185638428,0.6818423271179199,167418867
16-May-2023 15:31:54.048,0.1880921721458435,7837,167418839,44184,-0.18664664030075073,-0.6818093061447144,0.681850790977478,167418868
16-May-2023 15:31:55.048,0.18806740641593933,7837,167418839,44184,-0.18662309646606445,-0.6818149089813232,0.6818585395812988,167418869
16-May-2023 15:31:56.048,0.18804341554641724,7837,167418871,44184,-0.18660062551498413,-0.6818227767944336,0.6818634271621704,167418870
16-May-2023 15:31:57.048,0.18801742792129517,7837,167418871,44184,-0.18657410144805908,-0.6818313598632812,0.6818695068359375,167418871
16-May-2023 15:31:58.048,0.18799346685409546,7837,167418871,44184,-0.18655318021774292,-0.6818361282348633,0.6818771362304688,167418872
16-May-2023 15:31:59.048,0.18797078728675842,7837,167418871,44184,-0.186527281999588,-0.6818417310714722,0.681884765625,167418873
16-May-2023 15:32:00.048,0.18794384598731995,7837,167418871,44184,-0.18649747967720032,-0.6818504333496094,0.681891679763794,167418874
16-May-2023 15:32:01.048,0.18791750073432922,7837,167418871,44184,-0.1864725649356842,-0.6818581819534302,0.6818978786468506,167418875
16-May-2023 15:32:02.048,0.18789291381835938,7869,167418871,44184,-0.18644621968269348,-0.6818647384643555,0.6819053888320923,167418876
16-May-2023 15:32:03.048,0.18786808848381042,7869,167418871,44184,-0.18642112612724304,-0.6818709373474121,0.6819130182266235,167418877
16-May-2023 15:32:04.048,0.18784359097480774,7869,167418871,44184,-0.18639367818832397,-0.6818783283233643,0.6819198131561279,167418878
16-May-2023 15:32:05.048,0.18781998753547668,7869,167418871,44184,-0.18637239933013916,-0.6818850040435791,0.6819254159927368,167418879
16-May-2023 15:32:06.048,0.18779262900352478,7869,167418871,44184,-0.1863478124141693,-0.6818926334381104,0.6819322109222412,167418880
16-May-2023 15:32:07.048,0.18776971101760864,7869,167418871,44184,-0.18632441759109497,-0.6818985939025879,0.6819390058517456,167418881
16-May-2023 15:32:08.048,0.1877458393573761,7869,167418871,44184,-0.18630266189575195,-0.6819055080413818,0.6819442510604858,167418882
16-May-2023 15:32:09.048,0.18772050738334656,7869,167418871,44184,-0.1862790584564209,-0.6819126605987549,0.6819504499435425,167418883
16-May-2023 15:32:10.048,0.18769702315330505,7869,167418871,44184,-0.18625390529632568,-0.6819177865982056,0.6819586753845215,167418884
16-May-2023 15:32:11.048,0.1876741349697113,7869,167418871,44184,-0.1862289011478424,-0.681923508644104,0.6819663047790527,167418885
16-May-2023 15:32:12.048,0.18764975666999817,7869,167418871,44184,-0.18620705604553223,-0.6819314956665039,0.6819709539413452,167418886
16-May-2023 15:32:13.048,0.18762299418449402,7869,167418871,44184,-0.18617373704910278,-0.6819400787353516,0.6819789409637451,167418887
16-May-2023 15:32:14.048,0.1875952184200287,7869,167418871,44184,-0.1861496865749359,-0.6819453239440918,0.6819877624511719,167418888
16-May-2023 15:32:15.048,0.18757018446922302,7869,167418871,44184,-0.1861230731010437,-0.681952953338623,0.6819944381713867,167418889
16-May-2023 15:32:16.048,0.1875426471233368,7869,167418871,44184,-0.1860952079296112,-0.6819608211517334,0.6820015907287598,167418890
16-May-2023 15:32:17.048,0.18751990795135498,7869,167418871,44184,-0.18607282638549805,-0.6819685697555542,0.6820063591003418,167418891
16-May-2023 15:32:18.048,0.18749657273292542,7869,167418871,44184,-0.18604913353919983,-0.6819729804992676,0.6820148229598999,167418892
16-May-2023 15:32:19.048,0.1874731183052063,7869,167418871,44184,-0.18602603673934937,-0.6819800138473511,0.6820201873779297,167418893
16-May-2023 15:32:20.048,0.1874479055404663,7869,167418871,44184,-0.18600022792816162,-0.6819876432418823,0.682026743888855,167418894
16-May-2023 15:32:21.048,0.18742191791534424,7869,167418871,44184,-0.18597567081451416,-0.6819947957992554,0.6820331811904907,167418895
16-May-2023 15:32:22.048,0.18739628791809082,7869,167418871,44184,-0.18594735860824585,-0.6820006370544434,0.6820424795150757,167418896
16-May-2023 15:32:23.048,0.18737173080444336,7869,167418871,44184,-0.18592429161071777,-0.6820085048675537,0.6820477247238159,167418897
16-May-2023 15:32:24.048,0.18734562397003174,7869,167418871,44184,-0.1858970820903778,-0.6820157766342163,0.682054877281189,167418898
16-May-2023 15:32:25.048,0.18732351064682007,7869,167418871,44184,-0.18587368726730347,-0.6820223331451416,0.6820608377456665,167418899
16-May-2023 15:32:26.048,0.1872972846031189,7869,167418871,44184,-0.18585023283958435,-0.6820271015167236,0.6820691823959351,167418900
16-May-2023 15:32:27.048,0.18727147579193115,7869,167418871,44184,-0.18582919239997864,-0.6820337772369385,0.6820755004882812,167418901
16-May-2023 15:32:28.048,0.18725040555000305,7869,167418903,44177,-0.1858024001121521,-0.6820417642593384,0.6820806264877319,167418902
16-May-2023 15:32:29.048,0.1872246265411377,7869,167418903,44177,-0.18577533960342407,-0.6820492744445801,0.6820878982543945,167418903
16-May-2023 15:32:30.048,0.18719488382339478,7869,167418903,44177,-0.1857513189315796,-0.6820557117462158,0.6820961236953735,167418904
16-May-2023 15:32:31.048,0.1871720850467682,7869,167418903,44177,-0.18572372198104858,-0.6820634603500366,0.682101845741272,167418905
16-May-2023 15:32:32.048,0.1871471405029297,7869,167418903,44177,-0.18569570779800415,-0.6820704936981201,0.6821092367172241,167418906
16-May-2023 15:32:33.048,0.18712148070335388,7869,167418903,44177,-0.1856759786605835,-0.6820759773254395,0.6821162700653076,167418907
16-May-2023 15:32:34.048,0.1870974898338318,7901,167418903,44177,-0.18565168976783752,-0.6820822954177856,0.6821231842041016,167418908
16-May-2023 15:32:35.048,0.1870759129524231,7901,167418903,44177,-0.18562501668930054,-0.6820887327194214,0.682129979133606,167418909
16-May-2023 15:32:36.048,0.18704792857170105,7901,167418903,44177,-0.18560004234313965,-0.6820963621139526,0.6821368932723999,167418910
16-May-2023 15:32:37.048,0.18702471256256104,7901,167418903,44177,-0.1855795681476593,-0.6821012496948242,0.6821439266204834,167418911
16-May-2023 15:32:38.048,0.1869998276233673,7901,167418903,44177,-0.18555131554603577,-0.6821094751358032,0.6821502447128296,167418912
16-May-2023 15:32:39.048,0.18697193264961243,7901,167418903,44177,-0.18552365899085999,-0.6821181774139404,0.6821565628051758,167418913
16-May-2023 15:32:40.048,0.18694931268692017,7901,167418903,44177,-0.18550258874893188,-0.682125449180603,0.6821612119674683,167418914
16-May-2023 15:32:41.048,0.1869238317012787,7901,167418903,44177,-0.18547478318214417,-0.6821339130401611,0.6821671724319458,167418915
16-May-2023 15:32:42.048,0.18689757585525513,7901,167418903,44177,-0.18545019626617432,-0.6821376085281372,0.6821775436401367,167418916
16-May-2023 15:32:43.048,0.18687132000923157,7901,167418903,44177,-0.18542435765266418,-0.6821459531784058,0.6821835041046143,167418917
16-May-2023 15:32:44.048,0.1868494153022766,7901,167418903,44177,-0.18540072441101074,-0.682152509689331,0.6821894645690918,167418918
16-May-2023 15:32:45.048,0.1868225634098053,7901,167418903,44177,-0.18537458777427673,-0.6821579933166504,0.6821982860565186,167418919
16-May-2023 15:32:46.048,0.18679726123809814,7901,167418903,44177,-0.18535012006759644,-0.6821634769439697,0.682206392288208,167418920
16-May-2023 15:32:47.048,0.1867760419845581,7901,167418903,44177,-0.18532276153564453,-0.6821721792221069,0.6822108030319214,167418921
16-May-2023 15:32:48.048,0.18674907088279724,7901,167418903,44177,-0.18529611825942993,-0.6821790933609009,0.6822186708450317,167418922
16-May-2023 15:32:49.048,0.18672749400138855,7901,167418903,44177,-0.18527576327323914,-0.6821831464767456,0.6822261810302734,167418923
16-May-2023 15:32:50.048,0.18670162558555603,7901,167418903,44177,-0.18524834513664246,-0.6821928024291992,0.6822309494018555,167418924
16-May-2023 15:32:51.048,0.18667647242546082,7901,167418903,44177,-0.1852245330810547,-0.6822018623352051,0.6822354793548584,167418925
16-May-2023 15:32:52.048,0.1866542100906372,7901,167418903,44177,-0.18520665168762207,-0.682206392288208,0.6822419166564941,167418926
16-May-2023 15:32:53.048,0.1866280436515808,7901,167418903,44177,-0.1851811408996582,-0.6822128295898438,0.6822494268417358,167418927
16-May-2023 15:32:54.048,0.1866031289100647,7901,167418903,44177,-0.18515333533287048,-0.6822198629379272,0.6822569370269775,167418928
16-May-2023 15:32:55.048,0.186576247215271,7901,167418903,44177,-0.1851288080215454,-0.6822261810302734,0.6822640895843506,167418929
16-May-2023 15:32:56.048,0.1865464448928833,7901,167418903,44177,-0.18510523438453674,-0.6822332143783569,0.6822715997695923,167418930
16-May-2023 15:32:57.048,0.18652233481407166,7901,167418903,44177,-0.18507719039916992,-0.6822402477264404,0.6822788715362549,167418931
16-May-2023 15:32:58.048,0.18649956583976746,7901,167418903,44177,-0.18504759669303894,-0.6822479963302612,0.6822853088378906,167418932
16-May-2023 15:32:59.048,0.1864706575870514,7901,167418903,44177,-0.18502986431121826,-0.6822535991668701,0.6822924613952637,167418933
16-May-2023 15:33:00.048,0.1864510178565979,7901,167418935,44184,-0.1850036084651947,-0.6822603940963745,0.6822981834411621,167418934
16-May-2023 15:33:01.048,0.18642768263816833,7901,167418935,44184,-0.18497216701507568,-0.6822689771652222,0.6823046207427979,167418935
16-May-2023 15:33:02.048,0.18640202283859253,7901,167418935,44184,-0.18495777249336243,-0.6822731494903564,0.6823112964630127,167418936
16-May-2023 15:33:03.048,0.18637734651565552,7901,167418935,44184,-0.18493065237998962,-0.6822828054428101,0.6823159456253052,167418937
16-May-2023 15:33:04.048,0.18635588884353638,7901,167418935,44184,-0.18489959836006165,-0.6822911500930786,0.6823216676712036,167418938
16-May-2023 15:33:05.048,0.1863255798816681,7901,167418935,44184,-0.18487834930419922,-0.6822963953018188,0.6823304891586304,167418939
16-May-2023 15:33:06.048,0.18630030751228333,7933,167418935,44184,-0.18485569953918457,-0.6823029518127441,0.6823370456695557,167418940
16-May-2023 15:33:07.048,0.18627861142158508,7933,167418935,44184,-0.18482232093811035,-0.6823127269744873,0.6823422908782959,167418941
16-May-2023 15:33:08.048,0.1862495243549347,7933,167418935,44184,-0.1848011016845703,-0.6823157072067261,0.6823526620864868,167418942
16-May-2023 15:33:09.048,0.18622639775276184,7933,167418935,44184,-0.18477985262870789,-0.6823197603225708,0.6823607683181763,167418943
16-May-2023 15:33:10.048,0.18620678782463074,7933,167418935,44184,-0.18475216627120972,-0.682327389717102,0.6823660135269165,167418944
16-May-2023 15:33:11.048,0.18617460131645203,7933,167418935,44184,-0.18472760915756226,-0.6823354959487915,0.6823734045028687,167418945
16-May-2023 15:33:12.048,0.18615174293518066,7933,167418935,44184,-0.18470948934555054,-0.6823412179946899,0.682378888130188,167418946
16-May-2023 15:33:13.048,0.18613338470458984,7933,167418935,44184,-0.18468281626701355,-0.6823480129241943,0.6823842525482178,167418947
16-May-2023 15:33:14.048,0.18610641360282898,7933,167418935,44184,-0.1846562623977661,-0.6823551654815674,0.6823917627334595,167418948
16-May-2023 15:33:15.048,0.1860765814781189,7933,167418935,44184,-0.18463367223739624,-0.6823629140853882,0.6823983192443848,167418949
16-May-2023 15:33:16.048,0.18605968356132507,7933,167418935,44184,-0.18460476398468018,-0.6823689937591553,0.6824043989181519,167418950
16-May-2023 15:33:17.048,0.1860317587852478,7933,167418935,44184,-0.1845807135105133,-0.682376503944397,0.6824111938476562,167418951
16-May-2023 15:33:18.048,0.18600308895111084,7933,167418935,44184,-0.18455708026885986,-0.6823824644088745,0.6824191808700562,167418952
16-May-2023 15:33:19.048,0.18598461151123047,7933,167418935,44184,-0.1845322549343109,-0.6823896169662476,0.6824238300323486,167418953
16-May-2023 15:33:20.048,0.18595975637435913,7933,167418935,44184,-0.184506356716156,-0.682396411895752,0.6824308633804321,167418954
16-May-2023 15:33:21.048,0.18593382835388184,7933,167418935,44184,-0.18448644876480103,-0.6824012994766235,0.6824383735656738,167418955
16-May-2023 15:33:22.048,0.18591168522834778,7933,167418935,44184,-0.18446141481399536,-0.682408332824707,0.6824443340301514,167418956
16-May-2023 15:33:23.048,0.18588405847549438,7933,167418935,44184,-0.184434711933136,-0.6824171543121338,0.6824501752853394,167418957
16-May-2023 15:33:24.048,0.18585532903671265,7933,167418935,44184,-0.18440842628479004,-0.6824232339859009,0.6824591159820557,167418958
16-May-2023 15:33:25.048,0.18583106994628906,7933,167418935,44184,-0.18438217043876648,-0.6824287176132202,0.6824673414230347,167418959
16-May-2023 15:33:26.048,0.18580511212348938,7933,167418935,44184,-0.184355229139328,-0.6824371814727783,0.6824730634689331,167418960
16-May-2023 15:33:27.048,0.18577948212623596,7933,167418935,44184,-0.18433043360710144,-0.6824436187744141,0.6824804544448853,167418961
16-May-2023 15:33:28.048,0.18575653433799744,7933,167418935,44184,-0.18430644273757935,-0.6824498176574707,0.6824867725372314,167418962
16-May-2023 15:33:29.048,0.18573462963104248,7933,167418935,44184,-0.18428519368171692,-0.6824558973312378,0.6824924945831299,167418963
16-May-2023 15:33:30.048,0.18570536375045776,7933,167418935,44184,-0.18425825238227844,-0.682463526725769,0.6825001239776611,167418964
16-May-2023 15:33:31.048,0.1856847107410431,7933,167418935,44184,-0.184234619140625,-0.6824713945388794,0.682504415512085,167418965
16-May-2023 15:33:32.048,0.1856606900691986,7933,167418967,44184,-0.184209942817688,-0.6824764013290405,0.6825125217437744,167418966
16-May-2023 15:33:33.048,0.18563634157180786,7933,167418967,44184,-0.1841864287853241,-0.6824830770492554,0.6825189590454102,167418967
16-May-2023 15:33:34.048,0.1856122612953186,7933,167418967,44184,-0.1841602623462677,-0.6824902296066284,0.6825251579284668,167418968
16-May-2023 15:33:35.048,0.18558642268180847,7933,167418967,44184,-0.1841348111629486,-0.6824970245361328,0.6825321912765503,167418969
16-May-2023 15:33:36.048,0.18555957078933716,7933,167418967,44184,-0.1841108500957489,-0.682502031326294,0.682541012763977,167418970
16-May-2023 15:33:37.048,0.18553593754768372,7933,167418967,44184,-0.18408408761024475,-0.682510256767273,0.6825464963912964,167418971
16-May-2023 15:33:38.048,0.18551114201545715,7965,167418967,44184,-0.18406036496162415,-0.6825160980224609,0.6825538873672485,167418972
16-May-2023 15:33:39.048,0.18548205494880676,7965,167418967,44184,-0.1840400993824005,-0.6825228929519653,0.6825602054595947,167418973
16-May-2023 15:33:40.048,0.1854577362537384,7965,167418967,44184,-0.18400850892066956,-0.6825324296951294,0.6825659275054932,167418974
16-May-2023 15:33:41.048,0.18543300032615662,7965,167418967,44184,-0.18397775292396545,-0.6825398206710815,0.6825735569000244,167418975
16-May-2023 15:33:42.048,0.18540754914283752,7965,167418967,44184,-0.18396106362342834,-0.682543158531189,0.6825817823410034,167418976
16-May-2023 15:33:43.048,0.18538442254066467,7965,167418967,44184,-0.18393215537071228,-0.682550311088562,0.6825886964797974,167418977
16-May-2023 15:33:44.048,0.18536129593849182,7965,167418967,44184,-0.18390992283821106,-0.6825569868087769,0.6825941801071167,167418978
16-May-2023 15:33:45.048,0.1853346824645996,7965,167418967,44184,-0.1838868260383606,-0.6825639009475708,0.6826008558273315,167418979
16-May-2023 15:33:46.048,0.1853105127811432,7965,167418967,44184,-0.1838582456111908,-0.6825737953186035,0.6826051473617554,167418980
16-May-2023 15:33:47.048,0.1852847933769226,7965,167418967,44184,-0.18383193016052246,-0.6825809478759766,0.6826121807098389,167418981
16-May-2023 15:33:48.048,0.18525639176368713,7965,167418967,44184,-0.18380984663963318,-0.6825869083404541,0.6826199293136597,167418982
16-May-2023 15:33:49.048,0.18523097038269043,7965,167418967,44184,-0.18378275632858276,-0.682594895362854,0.6826255321502686,167418983
16-May-2023 15:33:50.048,0.1852080225944519,7965,167418967,44184,-0.18375438451766968,-0.6826030015945435,0.6826313734054565,167418984
16-May-2023 15:33:51.048,0.18518152832984924,7965,167418967,44184,-0.18373647332191467,-0.6826077699661255,0.6826387643814087,167418985
16-May-2023 15:33:52.048,0.18515536189079285,7965,167418967,44184,-0.18370869755744934,-0.6826138496398926,0.6826472282409668,167418986
16-May-2023 15:33:53.048,0.18513214588165283,7965,167418967,44184,-0.18367761373519897,-0.6826226711273193,0.6826531887054443,167418987
16-May-2023 15:33:54.048,0.18510767817497253,7965,167418967,44184,-0.1836594045162201,-0.6826268434524536,0.6826605796813965,167418988
16-May-2023 15:33:55.048,0.18508407473564148,7965,167418967,44184,-0.1836351454257965,-0.6826324462890625,0.6826678514480591,167418989
16-May-2023 15:33:56.048,0.18505999445915222,7965,167418967,44184,-0.18360981345176697,-0.6826410293579102,0.6826727390289307,167418990
16-May-2023 15:33:57.048,0.1850322186946869,7965,167418967,44184,-0.18358191847801208,-0.6826485395431519,0.6826801300048828,167418991
16-May-2023 15:33:58.048,0.18501001596450806,7965,167418967,44184,-0.1835596263408661,-0.6826556921005249,0.6826850175857544,167418992
16-May-2023 15:33:59.048,0.18498703837394714,7965,167418967,44184,-0.18353614211082458,-0.6826616525650024,0.6826915740966797,167418993
16-May-2023 15:34:00.048,0.18495672941207886,7965,167418967,44184,-0.18350911140441895,-0.6826703548431396,0.6826983690261841,167418994
16-May-2023 15:34:01.048,0.18493255972862244,7965,167418967,44184,-0.18348237872123718,-0.6826763153076172,0.6827062368392944,167418995
16-May-2023 15:34:02.048,0.18490919470787048,7965,167418967,44184,-0.1834624707698822,-0.6826823949813843,0.6827118396759033,167418996
16-May-2023 15:34:03.048,0.18488234281539917,7965,167418967,44184,-0.18343496322631836,-0.6826877593994141,0.6827211380004883,167418997
16-May-2023 15:34:04.048,0.18485882878303528,7965,167418999,44184,-0.1834118664264679,-0.6826962232589722,0.6827249526977539,167418998
16-May-2023 15:34:05.048,0.18483349680900574,7965,167418999,44184,-0.18338531255722046,-0.6827036142349243,0.6827315092086792,167418999
16-May-2023 15:34:06.048,0.1848074495792389,7965,167418999,44184,-0.1833612322807312,-0.6827083826065063,0.6827404499053955,167419000
16-May-2023 15:34:07.048,0.18478304147720337,7965,167418999,44184,-0.18333545327186584,-0.6827168464660645,0.6827454566955566,167419001
16-May-2023 15:34:08.048,0.18475720286369324,7965,167418999,44184,-0.1833079755306244,-0.6827255487442017,0.6827512979507446,167419002
16-May-2023 15:34:09.048,0.18473166227340698,7965,167418999,44184,-0.18328282237052917,-0.6827318668365479,0.6827585697174072,167419003
16-May-2023 15:34:10.048,0.18470871448516846,7997,167418999,44184,-0.18325579166412354,-0.6827374696731567,0.6827664375305176,167419004
16-May-2023 15:34:11.048,0.18468406796455383,7997,167418999,44184,-0.18323272466659546,-0.6827447414398193,0.6827720403671265,167419005
16-May-2023 15:34:12.048,0.1846587359905243,7997,167418999,44184,-0.18320748209953308,-0.6827527284622192,0.6827777624130249,167419006
16-May-2023 15:34:13.048,0.18463560938835144,7997,167418999,44184,-0.18318399786949158,-0.6827585697174072,0.6827846765518188,167419007
16-May-2023 15:34:14.048,0.18461212515830994,7997,167418999,44184,-0.18316000699996948,-0.6827654838562012,0.6827903985977173,167419008
16-May-2023 15:34:15.048,0.18458569049835205,7997,167418999,44184,-0.18314078450202942,-0.6827712059020996,0.6827970743179321,167419009
16-May-2023 15:34:16.048,0.18456333875656128,7997,167418999,44184,-0.18310940265655518,-0.6827806234359741,0.6828022003173828,167419010
16-May-2023 15:34:17.048,0.1845359206199646,7997,167418999,44184,-0.1830844283103943,-0.682787299156189,0.682809591293335,167419011
16-May-2023 15:34:18.048,0.1845090687274933,7997,167418999,44184,-0.1830604076385498,-0.6827906370162964,0.6828199625015259,167419012
16-May-2023 15:34:19.048,0.184485524892807,7997,167418999,44184,-0.18303051590919495,-0.6828000545501709,0.6828246116638184,167419013
16-May-2023 15:34:20.048,0.18445932865142822,7997,167418999,44184,-0.18300482630729675,-0.6828078031539917,0.6828309297561646,167419014
16-May-2023 15:34:21.048,0.18443256616592407,7997,167418999,44184,-0.18298444151878357,-0.6828135251998901,0.6828378438949585,167419015
16-May-2023 15:34:22.048,0.18441078066825867,7997,167418999,44184,-0.182956725358963,-0.6828212738037109,0.6828435659408569,167419016
16-May-2023 15:34:23.048,0.18438538908958435,7997,167418999,44184,-0.18293651938438416,-0.6828271150588989,0.6828495264053345,167419017
16-May-2023 15:34:24.048,0.1843629777431488,7997,167418999,44184,-0.1829143464565277,-0.6828346252441406,0.682854175567627,167419018
16-May-2023 15:34:25.048,0.18433886766433716,7997,167418999,44184,-0.182890385389328,-0.6828405857086182,0.6828612089157104,167419019
16-May-2023 15:34:26.048,0.18431082367897034,7997,167418999,44184,-0.18286138772964478,-0.6828473806381226,0.682869553565979,167419020
16-May-2023 15:34:27.048,0.18428659439086914,7997,167418999,44184,-0.18283993005752563,-0.682853102684021,0.6828763484954834,167419021
16-May-2023 15:34:28.048,0.18426164984703064,7997,167418999,44184,-0.1828097403049469,-0.6828626394271851,0.6828814744949341,167419022
16-May-2023 15:34:29.048,0.18423610925674438,7997,167418999,44184,-0.182782381772995,-0.6828694343566895,0.6828889846801758,167419023
16-May-2023 15:34:30.048,0.18421083688735962,7997,167418999,44184,-0.18276047706604004,-0.6828738451004028,0.6828973293304443,167419024
16-May-2023 15:34:31.048,0.18418806791305542,7997,167418999,44184,-0.18273457884788513,-0.6828819513320923,0.6829022169113159,167419025
16-May-2023 15:34:32.048,0.18416708707809448,7997,167418999,44184,-0.1827116310596466,-0.6828881502151489,0.6829078197479248,167419026
16-May-2023 15:34:33.048,0.18414142727851868,7997,167418999,44184,-0.18269217014312744,-0.682891845703125,0.6829162836074829,167419027
16-May-2023 15:34:34.048,0.184118390083313,7997,167418999,44184,-0.18266421556472778,-0.682898759841919,0.6829230785369873,167419028
16-May-2023 15:34:35.048,0.18409374356269836,7997,167418999,44184,-0.18264076113700867,-0.682906985282898,0.6829277276992798,167419029
16-May-2023 15:34:36.048,0.18406537175178528,7997,167419031,44184,-0.18261563777923584,-0.6829136610031128,0.682935357093811,167419030
16-May-2023 15:34:37.048,0.18404003977775574,7997,167419031,44184,-0.18258631229400635,-0.6829209327697754,0.6829428672790527,167419031
16-May-2023 15:34:38.048,0.1840152144432068,7997,167419031,44184,-0.18256303668022156,-0.6829268932342529,0.6829496622085571,167419032
16-May-2023 15:34:39.048,0.1839880347251892,7997,167419031,44184,-0.18253666162490845,-0.6829344034194946,0.6829568147659302,167419033
16-May-2023 15:34:40.048,0.18396374583244324,7997,167419031,44184,-0.18251079320907593,-0.68294358253479,0.6829609870910645,167419034
16-May-2023 15:34:41.048,0.1839379072189331,7997,167419031,44184,-0.18248629570007324,-0.682948112487793,0.6829698085784912,167419035
16-May-2023 15:34:42.048,0.1839124858379364,8029,167419031,44184,-0.1824626326560974,-0.6829546689987183,0.6829766035079956,167419036
16-May-2023 15:34:43.048,0.18389242887496948,8029,167419031,44184,-0.18243750929832458,-0.6829605102539062,0.6829826831817627,167419037
16-May-2023 15:34:44.048,0.18386605381965637,8029,167419031,44184,-0.18241363763809204,-0.6829683780670166,0.6829885244369507,167419038
16-May-2023 15:34:45.048,0.18384096026420593,8029,167419031,44184,-0.1823926866054535,-0.6829737424850464,0.6829954385757446,167419039
16-May-2023 15:34:46.048,0.18382051587104797,8029,167419031,44184,-0.18236586451530457,-0.6829789876937866,0.6830029487609863,167419040
16-May-2023 15:34:47.048,0.1837957799434662,8029,167419031,44184,-0.18234387040138245,-0.6829861402511597,0.6830083131790161,167419041
16-May-2023 15:34:48.048,0.18376681208610535,8029,167419031,44184,-0.18231719732284546,-0.6829928159713745,0.6830165386199951,167419042
16-May-2023 15:34:49.048,0.18374377489089966,8029,167419031,44184,-0.1822931468486786,-0.6829997301101685,0.6830223798751831,167419043
16-May-2023 15:34:50.048,0.18371695280075073,8029,167419031,44184,-0.18226584792137146,-0.683007001876831,0.6830295324325562,167419044
16-May-2023 15:34:51.048,0.18368759751319885,8029,167419031,44184,-0.18223980069160461,-0.6830147504806519,0.683036208152771,167419045
16-May-2023 15:34:52.048,0.1836671233177185,8029,167419031,44184,-0.18221315741539001,-0.6830229759216309,0.6830407381057739,167419046
16-May-2023 15:34:53.048,0.18363991379737854,8029,167419031,44184,-0.1821894347667694,-0.683029055595398,0.6830484867095947,167419047
16-May-2023 15:34:54.048,0.18361371755599976,8029,167419031,44184,-0.1821664571762085,-0.6830347776412964,0.6830558776855469,167419048
16-May-2023 15:34:55.048,0.18359234929084778,8029,167419031,44184,-0.18213781714439392,-0.683043360710144,0.6830606460571289,167419049
16-May-2023 15:34:56.048,0.1835680603981018,8029,167419031,44184,-0.1821153163909912,-0.6830472946166992,0.6830693483352661,167419050
16-May-2023 15:34:57.049,0.18354058265686035,8029,167419031,44184,-0.18209409713745117,-0.6830519437789917,0.6830776929855347,167419051
16-May-2023 15:34:58.049,0.18352049589157104,8029,167419031,44184,-0.18206369876861572,-0.6830593347549438,0.6830836534500122,167419052
16-May-2023 15:34:59.049,0.18349424004554749,8029,167419031,44184,-0.18204134702682495,-0.6830661296844482,0.6830899715423584,167419053
16-May-2023 15:35:00.049,0.1834668517112732,8029,167419031,44184,-0.18201661109924316,-0.6830743551254272,0.6830956935882568,167419054
16-May-2023 15:35:01.049,0.18344387412071228,8029,167419031,44184,-0.1819884181022644,-0.6830803155899048,0.6831035614013672,167419055
16-May-2023 15:35:02.049,0.18341991305351257,8029,167419031,44184,-0.18196487426757812,-0.6830875873565674,0.683108925819397,167419056
16-May-2023 15:35:03.049,0.18339332938194275,8029,167419031,44184,-0.18194401264190674,-0.6830947399139404,0.6831144094467163,167419057
16-May-2023 15:35:04.049,0.18336492776870728,8029,167419031,44184,-0.1819148063659668,-0.6831036806106567,0.683120846748352,167419058
16-May-2023 15:35:05.049,0.18334150314331055,8029,167419031,44184,-0.18189090490341187,-0.683108925819397,0.6831284761428833,167419059
16-May-2023 15:35:06.049,0.1833145022392273,8029,167419031,44184,-0.18186596035957336,-0.6831163167953491,0.6831351518630981,167419060
16-May-2023 15:35:07.049,0.18328776955604553,8029,167419031,44184,-0.18184208869934082,-0.6831222772598267,0.6831425428390503,167419061
16-May-2023 15:35:08.049,0.1832670271396637,8029,167419063,44184,-0.1818176507949829,-0.6831258535385132,0.6831506490707397,167419062
16-May-2023 15:35:09.049,0.183243989944458,8029,167419063,44184,-0.1817948818206787,-0.683132529258728,0.6831563711166382,167419063
16-May-2023 15:35:10.049,0.18321850895881653,8029,167419063,44184,-0.18177121877670288,-0.6831389665603638,0.6831631660461426,167419064
16-May-2023 15:35:11.049,0.18319231271743774,8029,167419063,44184,-0.18174228072166443,-0.6831480264663696,0.683168888092041,167419065
16-May-2023 15:35:12.049,0.1831665337085724,8029,167419063,44184,-0.18171602487564087,-0.6831536293029785,0.68317711353302,167419066
16-May-2023 15:35:13.049,0.18313941359519958,8029,167419063,44184,-0.1816900372505188,-0.6831610202789307,0.683184027671814,167419067
16-May-2023 15:35:14.049,0.18311738967895508,8061,167419063,44184,-0.18166500329971313,-0.6831692457199097,0.6831884384155273,167419068
16-May-2023 15:35:15.049,0.18309080600738525,8061,167419063,44184,-0.18164107203483582,-0.6831750869750977,0.6831958293914795,167419069
16-May-2023 15:35:16.049,0.18306982517242432,8061,167419063,44184,-0.1816175878047943,-0.683180570602417,0.6832022666931152,167419070
16-May-2023 15:35:17.049,0.18304508924484253,8061,167419063,44184,-0.18159234523773193,-0.6831871271133423,0.6832091808319092,167419071
16-May-2023 15:35:18.049,0.18302065134048462,8061,167419063,44184,-0.1815701127052307,-0.6831938028335571,0.6832149028778076,167419072
16-May-2023 15:35:19.049,0.1829957664012909,8061,167419063,44184,-0.18154418468475342,-0.6832009553909302,0.6832214593887329,167419073
16-May-2023 15:35:20.049,0.18296775221824646,8061,167419063,44184,-0.18152007460594177,-0.6832054853439331,0.6832305192947388,167419074
16-May-2023 15:35:21.049,0.18294137716293335,8061,167419063,44184,-0.18149179220199585,-0.6832141876220703,0.6832363605499268,167419075
16-May-2023 15:35:22.049,0.18291571736335754,8061,167419063,44184,-0.1814650595188141,-0.6832199096679688,0.6832445859909058,167419076
16-May-2023 15:35:23.049,0.1828896403312683,8061,167419063,44184,-0.18144038319587708,-0.6832256317138672,0.6832525730133057,167419077
16-May-2023 15:35:24.049,0.1828659176826477,8061,167419063,44184,-0.18141528964042664,-0.6832330226898193,0.6832578182220459,167419078
16-May-2023 15:35:25.049,0.18284526467323303,8061,167419063,44184,-0.18139386177062988,-0.6832399368286133,0.6832623481750488,167419079
16-May-2023 15:35:26.049,0.1828177571296692,8061,167419063,44184,-0.181369811296463,-0.6832462549209595,0.683269739151001,167419080
16-May-2023 15:35:27.049,0.18279540538787842,8061,167419063,44184,-0.18134376406669617,-0.6832523345947266,0.683276891708374,167419081
16-May-2023 15:35:28.049,0.18277037143707275,8061,167419063,44184,-0.18131667375564575,-0.6832587718963623,0.6832839250564575,167419082
16-May-2023 15:35:29.049,0.18274256587028503,8061,167419063,44184,-0.18129584193229675,-0.6832655668258667,0.6832901239395142,167419083
16-May-2023 15:35:30.049,0.18272018432617188,8061,167419063,44184,-0.18127059936523438,-0.6832742691040039,0.6832941770553589,167419084
16-May-2023 15:35:31.049,0.18269658088684082,8061,167419063,44184,-0.18124306201934814,-0.6832793951034546,0.6833025217056274,167419085
16-May-2023 15:35:32.049,0.18266811966896057,8061,167419063,44184,-0.1812199056148529,-0.6832858324050903,0.6833099126815796,167419086
16-May-2023 15:35:33.049,0.18264305591583252,8061,167419063,44184,-0.1811954379081726,-0.683290958404541,0.6833181381225586,167419087
16-May-2023 15:35:34.049,0.18262001872062683,8061,167419063,44184,-0.18116521835327148,-0.6833000183105469,0.6833232641220093,167419088
16-May-2023 15:35:35.049,0.182593435049057,8061,167419063,44184,-0.18114516139030457,-0.6833044290542603,0.6833312511444092,167419089
16-May-2023 15:35:36.049,0.18256860971450806,8061,167419063,44184,-0.18112006783485413,-0.6833112239837646,0.6833378076553345,167419090
16-May-2023 15:35:37.049,0.1825454831123352,8061,167419063,44184,-0.18109047412872314,-0.6833205223083496,0.6833425760269165,167419091
16-May-2023 15:35:38.049,0.1825178861618042,8061,167419063,44184,-0.18106713891029358,-0.6833261251449585,0.6833503246307373,167419092
16-May-2023 15:35:39.049,0.18249347805976868,8061,167419063,44184,-0.18104606866836548,-0.6833316087722778,0.6833570003509521,167419093
16-May-2023 15:35:40.049,0.18247422575950623,8061,167419095,44184,-0.18101650476455688,-0.6833395957946777,0.6833621263504028,167419094
16-May-2023 15:35:41.049,0.18244358897209167,8061,167419095,44184,-0.18099510669708252,-0.6833440065383911,0.6833715438842773,167419095
16-May-2023 15:35:42.049,0.18242281675338745,8061,167419095,44184,-0.1809728741645813,-0.6833515167236328,0.683375358581543,167419096
16-May-2023 15:35:43.049,0.18240001797676086,8061,167419095,44184,-0.180945485830307,-0.6833579540252686,0.683382511138916,167419097
16-May-2023 15:35:44.049,0.1823693811893463,8061,167419095,44184,-0.18092164397239685,-0.6833631992340088,0.6833913326263428,167419098
16-May-2023 15:35:45.049,0.18234577775001526,8061,167419095,44184,-0.1808987259864807,-0.6833707094192505,0.6833964586257935,167419099
16-May-2023 15:35:46.049,0.18232327699661255,8093,167419095,44184,-0.18086984753608704,-0.6833789348602295,0.6834018230438232,167419100
16-May-2023 15:35:47.049,0.1822943091392517,8093,167419095,44184,-0.180842787027359,-0.6833847761154175,0.6834108829498291,167419101
16-May-2023 15:35:48.049,0.1822676956653595,8093,167419095,44184,-0.18081659078598022,-0.6833912134170532,0.6834186315536499,167419102
16-May-2023 15:35:49.049,0.1822466254234314,8093,167419095,44184,-0.1807960867881775,-0.6833981275558472,0.6834228038787842,167419103
16-May-2023 15:35:50.049,0.1822209656238556,8093,167419095,44184,-0.18076950311660767,-0.6834064722061157,0.6834284067153931,167419104
16-May-2023 15:35:51.049,0.18219494819641113,8093,167419095,44184,-0.1807449758052826,-0.6834108829498291,0.6834374666213989,167419105
16-May-2023 15:35:52.049,0.1821693778038025,8093,167419095,44184,-0.18072053790092468,-0.6834161281585693,0.6834449768066406,167419106
16-May-2023 15:35:53.049,0.18214711546897888,8093,167419095,44184,-0.18069827556610107,-0.6834238767623901,0.6834490299224854,167419107
16-May-2023 15:35:54.049,0.18212199211120605,8093,167419095,44184,-0.18067067861557007,-0.6834316253662109,0.6834553480148315,167419108
16-May-2023 15:35:55.049,0.18209728598594666,8093,167419095,44184,-0.18064552545547485,-0.6834367513656616,0.683463454246521,167419109
16-May-2023 15:35:56.049,0.18206948041915894,8093,167419095,44184,-0.18062064051628113,-0.6834427118301392,0.6834716796875,167419110
16-May-2023 15:35:57.049,0.18204432725906372,8093,167419095,44184,-0.18059316277503967,-0.6834506988525391,0.683477520942688,167419111
16-May-2023 15:35:58.049,0.18202102184295654,8093,167419095,44184,-0.18056640028953552,-0.6834582090377808,0.6834832429885864,167419112
16-May-2023 15:35:59.049,0.18199467658996582,8093,167419095,44184,-0.1805451214313507,-0.683463454246521,0.6834906339645386,167419113
16-May-2023 15:36:00.049,0.18197274208068848,8093,167419095,44184,-0.18051964044570923,-0.6834689378738403,0.6834979057312012,167419114
16-May-2023 15:36:01.049,0.18194913864135742,8093,167419095,44184,-0.1804966926574707,-0.6834774017333984,0.6835017204284668,167419115
16-May-2023 15:36:02.049,0.18192210793495178,8093,167419095,44184,-0.18047299981117249,-0.68348228931427,0.6835101842880249,167419116
16-May-2023 15:36:03.049,0.18190014362335205,8093,167419095,44184,-0.18044716119766235,-0.6834871768951416,0.6835181713104248,167419117
16-May-2023 15:36:04.049,0.1818757951259613,8093,167419095,44184,-0.18042364716529846,-0.6834959983825684,0.6835219860076904,167419118
16-May-2023 15:36:05.049,0.18184947967529297,8093,167419095,44184,-0.18040195107460022,-0.6834990978240967,0.683531641960144,167419119
16-May-2023 15:36:06.049,0.18182092905044556,8093,167419095,44184,-0.1803697645664215,-0.6835086345672607,0.6835383176803589,167419120
16-May-2023 15:36:07.049,0.1817961037158966,8093,167419095,44184,-0.18034225702285767,-0.6835136413574219,0.683546781539917,167419121
16-May-2023 15:36:08.049,0.18176710605621338,8093,167419095,44184,-0.18031561374664307,-0.6835225820541382,0.6835523843765259,167419122
16-May-2023 15:36:09.049,0.18174362182617188,8093,167419095,44184,-0.1802889108657837,-0.6835310459136963,0.6835575103759766,167419123
16-May-2023 15:36:10.049,0.1817217767238617,8093,167419095,44184,-0.18026474118232727,-0.6835367679595947,0.6835640668869019,167419124
16-May-2023 15:36:11.049,0.18169885873794556,8093,167419095,44184,-0.18025046586990356,-0.6835391521453857,0.6835715770721436,167419125
16-May-2023 15:36:12.049,0.18167442083358765,8093,167419127,44184,-0.18022394180297852,-0.683547854423523,0.6835761070251465,167419126
16-May-2023 15:36:13.049,0.18165501952171326,8093,167419127,44184,-0.18020036816596985,-0.6835528612136841,0.6835825443267822,167419127
16-May-2023 15:36:14.049,0.18162593245506287,8093,167419127,44184,-0.18017947673797607,-0.6835600137710571,0.6835887432098389,167419128
16-May-2023 15:36:15.049,0.18159940838813782,8093,167419127,44184,-0.1801508665084839,-0.6835652589797974,0.6835981607437134,167419129
16-May-2023 15:36:16.049,0.18157485127449036,8093,167419127,44184,-0.18012204766273499,-0.6835731267929077,0.68360435962677,167419130
16-May-2023 15:36:17.049,0.18154358863830566,8093,167419127,44184,-0.18009397387504578,-0.6835824251174927,0.6836107969284058,167419131
16-May-2023 15:36:18.049,0.18152150511741638,8125,167419127,44184,-0.18006858229637146,-0.6835894584655762,0.6836165189743042,167419132
16-May-2023 15:36:19.049,0.18149882555007935,8125,167419127,44184,-0.18004068732261658,-0.683594822883606,0.6836241483688354,167419133
16-May-2023 15:36:20.049,0.18147307634353638,8125,167419127,44184,-0.18001580238342285,-0.6836011409759521,0.6836313009262085,167419134
16-May-2023 15:36:21.049,0.18145078420639038,8125,167419127,44184,-0.17999473214149475,-0.6836068630218506,0.6836370229721069,167419135
16-May-2023 15:36:22.049,0.18142521381378174,8125,167419127,44184,-0.17997077107429504,-0.6836116313934326,0.6836453676223755,167419136
16-May-2023 15:36:23.049,0.18139734864234924,8125,167419127,44184,-0.17994707822799683,-0.6836180686950684,0.6836525201797485,167419137
16-May-2023 15:36:24.049,0.18137586116790771,8125,167419127,44184,-0.17992350459098816,-0.6836248636245728,0.6836578845977783,167419138
16-May-2023 15:36:25.049,0.18135303258895874,8125,167419127,44184,-0.1799001395702362,-0.6836309432983398,0.6836634874343872,167419139
16-May-2023 15:36:26.049,0.18132194876670837,8125,167419127,44184,-0.17987060546875,-0.6836403608322144,0.6836704015731812,167419140
16-May-2023 15:36:27.049,0.18129783868789673,8125,167419127,44184,-0.1798470914363861,-0.6836464405059814,0.6836769580841064,167419141
16-May-2023 15:36:28.049,0.18127384781837463,8125,167419127,44184,-0.17981943488121033,-0.6836527585983276,0.6836841106414795,167419142
16-May-2023 15:36:29.049,0.18125084042549133,8125,167419127,44184,-0.17979657649993896,-0.6836600303649902,0.6836891174316406,167419143
16-May-2023 15:36:30.049,0.18122506141662598,8125,167419127,44184,-0.17977014183998108,-0.6836657524108887,0.6836971044540405,167419144
16-May-2023 15:36:31.049,0.1811990737915039,8125,167419127,44184,-0.1797451674938202,-0.6836706399917603,0.6837056875228882,167419145
16-May-2023 15:36:32.049,0.18117451667785645,8125,167419127,44184,-0.17972218990325928,-0.6836771965026855,0.6837115287780762,167419146
16-May-2023 15:36:33.049,0.18114885687828064,8125,167419127,44184,-0.17969238758087158,-0.6836855411529541,0.6837177276611328,167419147
16-May-2023 15:36:34.049,0.18112510442733765,8125,167419127,44184,-0.17967206239700317,-0.683690071105957,0.6837248802185059,167419148
16-May-2023 15:36:35.049,0.18109995126724243,8125,167419127,44184,-0.1796482503414154,-0.683696985244751,0.683730959892273,167419149
16-May-2023 15:36:36.049,0.18107542395591736,8125,167419127,44184,-0.17962363362312317,-0.6837046146392822,0.6837363243103027,167419150
16-May-2023 15:36:37.049,0.18105250597000122,8125,167419127,44184,-0.17960044741630554,-0.6837109327316284,0.6837421655654907,167419151
16-May-2023 15:36:38.049,0.18102380633354187,8125,167419127,44184,-0.17957159876823425,-0.6837171316146851,0.6837512254714966,167419152
16-May-2023 15:36:39.049,0.18099871277809143,8125,167419127,44184,-0.17954322695732117,-0.6837238073348999,0.6837583780288696,167419153
16-May-2023 15:36:40.049,0.1809745728969574,8125,167419127,44184,-0.17951899766921997,-0.6837308406829834,0.6837643384933472,167419154
16-May-2023 15:36:41.049,0.18094879388809204,8125,167419127,44184,-0.17949500679969788,-0.6837376356124878,0.6837708950042725,167419155
16-May-2023 15:36:42.049,0.18092498183250427,8125,167419127,44184,-0.17946767807006836,-0.6837458610534668,0.6837759017944336,167419156
16-May-2023 15:36:43.049,0.18090003728866577,8125,167419127,44184,-0.17944705486297607,-0.6837515830993652,0.6837822198867798,167419157
16-May-2023 15:36:44.049,0.18087461590766907,8125,167419159,44184,-0.17942190170288086,-0.6837579011917114,0.6837893724441528,167419158
16-May-2023 15:36:45.049,0.18084925413131714,8125,167419159,44184,-0.1793946623802185,-0.6837656497955322,0.6837954521179199,167419159
16-May-2023 15:36:46.049,0.1808246374130249,8125,167419159,44184,-0.17937079071998596,-0.6837702989578247,0.6838034391403198,167419160
16-May-2023 15:36:47.049,0.18080124258995056,8125,167419159,44184,-0.17934975028038025,-0.6837761402130127,0.6838092803955078,167419161
16-May-2023 15:36:48.049,0.18077591061592102,8125,167419159,44184,-0.17932212352752686,-0.6837836503982544,0.6838158369064331,167419162
16-May-2023 15:36:49.049,0.1807537078857422,8125,167419159,44184,-0.17929628491401672,-0.6837873458862305,0.6838247776031494,167419163
16-May-2023 15:36:50.049,0.1807262897491455,8157,167419159,44184,-0.17926934361457825,-0.6837959289550781,0.6838306188583374,167419164
16-May-2023 15:36:51.049,0.18070250749588013,8157,167419159,44184,-0.17924422025680542,-0.6838022470474243,0.6838370561599731,167419165
16-May-2023 15:36:52.049,0.18067917227745056,8157,167419159,44184,-0.17922091484069824,-0.683809757232666,0.6838420629501343,167419166
16-May-2023 15:36:53.049,0.18065384030342102,8157,167419159,44184,-0.17919668555259705,-0.6838152408599854,0.6838494539260864,167419167
16-May-2023 15:36:54.049,0.1806258261203766,8157,167419159,44184,-0.17917084693908691,-0.6838223934173584,0.6838564872741699,167419168
16-May-2023 15:36:55.049,0.18060216307640076,8157,167419159,44184,-0.17914649844169617,-0.683830976486206,0.6838605403900146,167419169
16-May-2023 15:36:56.049,0.1805778443813324,8157,167419159,44184,-0.1791222095489502,-0.6838363409042358,0.6838675737380981,167419170
16-May-2023 15:36:57.049,0.18055373430252075,8157,167419159,44184,-0.17909717559814453,-0.683842658996582,0.683874249458313,167419171
16-May-2023 15:36:58.049,0.18052878975868225,8157,167419159,44184,-0.17907428741455078,-0.6838479042053223,0.6838817596435547,167419172
16-May-2023 15:36:59.049,0.1805037558078766,8157,167419159,44184,-0.1790514588356018,-0.6838529109954834,0.6838895082473755,167419173
16-May-2023 15:37:00.049,0.18047958612442017,8157,167419159,44184,-0.1790231168270111,-0.6838611364364624,0.6838948726654053,167419174
16-May-2023 15:37:01.049,0.1804511547088623,8157,167419159,44184,-0.17899250984191895,-0.6838680505752563,0.6839033365249634,167419175
16-May-2023 15:37:02.049,0.18042397499084473,8157,167419159,44184,-0.1789703667163849,-0.6838746070861816,0.6839100122451782,167419176
16-May-2023 15:37:03.049,0.18040043115615845,8157,167419159,44184,-0.17894476652145386,-0.6838825941085815,0.6839150190353394,167419177
16-May-2023 15:37:04.049,0.1803746521472931,8157,167419159,44184,-0.17891883850097656,-0.683890700340271,0.6839205026626587,167419178
16-May-2023 15:37:05.049,0.18035230040550232,8157,167419159,44184,-0.1788972020149231,-0.6838957071304321,0.6839268207550049,167419179
16-May-2023 15:37:06.049,0.18033111095428467,8157,167419159,44184,-0.17887529730796814,-0.6839009523391724,0.6839330196380615,167419180
16-May-2023 15:37:07.049,0.1803056001663208,8157,167419159,44184,-0.1788504421710968,-0.6839078664779663,0.6839392185211182,167419181
16-May-2023 15:37:08.049,0.18028056621551514,8157,167419159,44184,-0.17882445454597473,-0.6839146614074707,0.6839460134506226,167419182
16-May-2023 15:37:09.049,0.18025347590446472,8157,167419159,44184,-0.17879527807235718,-0.6839199066162109,0.6839555501937866,167419183
16-May-2023 15:37:10.049,0.1802278757095337,8157,167419159,44184,-0.1787712574005127,-0.6839262247085571,0.6839619874954224,167419184
16-May-2023 15:37:11.049,0.1802021563053131,8157,167419159,44184,-0.17874589562416077,-0.6839326620101929,0.6839689016342163,167419185
16-May-2023 15:37:12.049,0.18017417192459106,8157,167419159,44184,-0.178719162940979,-0.6839402914047241,0.6839756965637207,167419186
16-May-2023 15:37:13.049,0.18014943599700928,8157,167419159,44184,-0.1786942481994629,-0.6839474439620972,0.6839814186096191,167419187
16-May-2023 15:37:14.049,0.180125892162323,8157,167419159,44184,-0.17867332696914673,-0.6839540004730225,0.6839867830276489,167419188
16-May-2023 15:37:15.049,0.18010318279266357,8157,167419159,44184,-0.17864990234375,-0.6839601993560791,0.6839926242828369,167419189
16-May-2023 15:37:16.049,0.18008273839950562,8157,167419191,44190,-0.17862635850906372,-0.6839674711227417,0.6839969158172607,167419190
16-May-2023 15:37:17.049,0.180057555437088,8157,167419191,44190,-0.17860481142997742,-0.6839699745178223,0.6840068101882935,167419191
16-May-2023 15:37:18.049,0.1800321638584137,8157,167419191,44190,-0.1785760521888733,-0.6839784383773804,0.6840125322341919,167419192
16-May-2023 15:37:19.049,0.18000739812850952,8157,167419191,44190,-0.1785489320755005,-0.6839851140975952,0.6840195655822754,167419193
16-May-2023 15:37:20.049,0.1799784004688263,8157,167419191,44190,-0.17852237820625305,-0.6839929819107056,0.6840263605117798,167419194
16-May-2023 15:37:21.049,0.17995387315750122,8157,167419191,44190,-0.17849698662757874,-0.6839971542358398,0.6840348243713379,167419195
16-May-2023 15:37:22.049,0.17992949485778809,8189,167419191,44190,-0.17846983671188354,-0.6840070486068726,0.684038519859314,167419196
16-May-2023 15:37:23.049,0.1799028217792511,8189,167419191,44190,-0.17844441533088684,-0.6840143203735352,0.6840448379516602,167419197
16-May-2023 15:37:24.049,0.1798786222934723,8189,167419191,44190,-0.17842116951942444,-0.6840198040008545,0.6840517520904541,167419198
16-May-2023 15:37:25.049,0.1798543632030487,8189,167419191,44190,-0.1784006953239441,-0.6840263605117798,0.6840569972991943,167419199
16-May-2023 15:37:26.049,0.17983010411262512,8189,167419191,44190,-0.17837482690811157,-0.6840337514877319,0.6840626001358032,167419200
16-May-2023 15:37:27.049,0.17980393767356873,8189,167419191,44190,-0.17834967374801636,-0.6840399503707886,0.6840697526931763,167419201
16-May-2023 15:37:28.049,0.17977765202522278,8189,167419191,44190,-0.17832183837890625,-0.6840462684631348,0.6840777397155762,167419202
16-May-2023 15:37:29.049,0.17975357174873352,8189,167419191,44190,-0.17829570174217224,-0.6840524673461914,0.6840846538543701,167419203
16-May-2023 15:37:30.049,0.17973002791404724,8189,167419191,44190,-0.17827612161636353,-0.6840577125549316,0.6840907335281372,167419204
16-May-2023 15:37:31.049,0.1797046661376953,8189,167419191,44190,-0.1782480776309967,-0.6840647459030151,0.6840976476669312,167419205
16-May-2023 15:37:32.049,0.17967435717582703,8189,167419191,44190,-0.17821654677391052,-0.6840736865997314,0.6841050386428833,167419206
16-May-2023 15:37:33.049,0.17965102195739746,8189,167419191,44190,-0.17819583415985107,-0.6840788125991821,0.6841113567352295,167419207
16-May-2023 15:37:34.049,0.17962729930877686,8189,167419191,44190,-0.17817187309265137,-0.6840852499008179,0.684117317199707,167419208
16-May-2023 15:37:35.049,0.17960473895072937,8189,167419191,44190,-0.17814671993255615,-0.6840928792953491,0.6841223239898682,167419209
16-May-2023 15:37:36.049,0.17957723140716553,8189,167419191,44190,-0.178121417760849,-0.6840991973876953,0.6841298341751099,167419210
16-May-2023 15:37:37.049,0.17955291271209717,8189,167419191,44190,-0.17809706926345825,-0.6841039657592773,0.6841378211975098,167419211
16-May-2023 15:37:38.049,0.17953068017959595,8189,167419191,44190,-0.17807090282440186,-0.6841118335723877,0.6841427087783813,167419212
16-May-2023 15:37:39.049,0.17950505018234253,8189,167419191,44190,-0.1780509054660797,-0.6841189861297607,0.6841474771499634,167419213
16-May-2023 15:37:40.049,0.17947840690612793,8189,167419191,44190,-0.17802694439888,-0.6841230392456055,0.6841564178466797,167419214
16-May-2023 15:37:41.049,0.17945557832717896,8189,167419191,44190,-0.17799946665763855,-0.6841303110122681,0.6841622591018677,167419215
16-May-2023 15:37:42.049,0.17942851781845093,8189,167419191,44190,-0.17797455191612244,-0.6841403245925903,0.6841658353805542,167419216
16-May-2023 15:37:43.049,0.1794029176235199,8189,167419191,44190,-0.17794746160507202,-0.6841462850570679,0.6841737031936646,167419217
16-May-2023 15:37:44.049,0.17937925457954407,8189,167419191,44190,-0.17792078852653503,-0.6841506958007812,0.6841821670532227,167419218
16-May-2023 15:37:45.049,0.17935559153556824,8189,167419191,44190,-0.17789581418037415,-0.6841570138931274,0.684188723564148,167419219
16-May-2023 15:37:46.049,0.17933055758476257,8189,167419191,44190,-0.17787227034568787,-0.6841634511947632,0.6841950416564941,167419220
16-May-2023 15:37:47.049,0.179307758808136,8189,167419191,44190,-0.17784547805786133,-0.684170126914978,0.6842012405395508,167419221
16-May-2023 15:37:48.049,0.1792832911014557,8189,167419223,44184,-0.17782160639762878,-0.6841754913330078,0.6842086315155029,167419222
16-May-2023 15:37:49.049,0.1792570948600769,8189,167419223,44184,-0.17779940366744995,-0.6841816902160645,0.6842151880264282,167419223
16-May-2023 15:37:50.049,0.17923367023468018,8189,167419223,44184,-0.17777568101882935,-0.6841890811920166,0.6842200756072998,167419224
16-May-2023 15:37:51.049,0.1792086958885193,8189,167419223,44184,-0.177749365568161,-0.6841963529586792,0.6842256784439087,167419225
16-May-2023 15:37:52.049,0.17917948961257935,8189,167419223,44184,-0.17772486805915833,-0.6842037439346313,0.6842324733734131,167419226
16-May-2023 15:37:53.049,0.17915615439414978,8189,167419223,44184,-0.17769983410835266,-0.6842091083526611,0.6842395067214966,167419227
16-May-2023 15:37:54.049,0.17913323640823364,8221,167419223,44184,-0.17767983675003052,-0.68421471118927,0.6842453479766846,167419228
16-May-2023 15:37:55.049,0.1791052222251892,8221,167419223,44184,-0.177648663520813,-0.6842236518859863,0.684252142906189,167419229
16-May-2023 15:37:56.049,0.17907780408859253,8221,167419223,44184,-0.1776214838027954,-0.6842293739318848,0.6842604875564575,167419230
16-May-2023 15:37:57.049,0.17905345559120178,8221,167419223,44184,-0.17759540677070618,-0.6842341423034668,0.6842687129974365,167419231
16-May-2023 15:37:58.049,0.179030179977417,8221,167419223,44184,-0.17756801843643188,-0.6842420101165771,0.6842743158340454,167419232
16-May-2023 15:37:59.049,0.1790042221546173,8221,167419223,44184,-0.17754825949668884,-0.6842477321624756,0.6842803955078125,167419233
16-May-2023 15:38:00.049,0.17898166179656982,8221,167419223,44184,-0.17752495408058167,-0.6842538118362427,0.68428635597229,167419234
16-May-2023 15:38:01.049,0.17895889282226562,8221,167419223,44184,-0.17750388383865356,-0.6842608451843262,0.6842906475067139,167419235
16-May-2023 15:38:02.049,0.17893478274345398,8221,167419223,44184,-0.177476704120636,-0.684268593788147,0.6842961311340332,167419236
16-May-2023 15:38:03.049,0.17890867590904236,8221,167419223,44184,-0.17745152115821838,-0.6842755079269409,0.684302568435669,167419237
16-May-2023 15:38:04.049,0.1788848340511322,8221,167419223,44184,-0.17742782831192017,-0.6842809915542603,0.6843096017837524,167419238
16-May-2023 15:38:05.049,0.17885667085647583,8221,167419223,44184,-0.1773982048034668,-0.684288501739502,0.6843171119689941,167419239
16-May-2023 15:38:06.049,0.17883116006851196,8221,167419223,44184,-0.1773757040500641,-0.6842957735061646,0.6843224763870239,167419240
16-May-2023 15:38:07.049,0.17880818247795105,8221,167419223,44184,-0.17735037207603455,-0.6843007802963257,0.6843297481536865,167419241
16-May-2023 15:38:08.049,0.1787847876548767,8221,167419223,44184,-0.1773296594619751,-0.6843056678771973,0.6843364238739014,167419242
16-May-2023 15:38:09.049,0.1787583827972412,8221,167419223,44184,-0.17730215191841125,-0.6843122243881226,0.6843439340591431,167419243
16-May-2023 15:38:10.049,0.17873182892799377,8221,167419223,44184,-0.17727512121200562,-0.6843199729919434,0.6843500137329102,167419244
16-May-2023 15:38:11.049,0.1787111759185791,8221,167419223,44184,-0.1772516369819641,-0.684325098991394,0.6843564510345459,167419245
16-May-2023 15:38:12.049,0.1786840558052063,8221,167419223,44184,-0.1772266924381256,-0.6843321323394775,0.6843628883361816,167419246
16-May-2023 15:38:13.049,0.17865964770317078,8221,167419223,44184,-0.17719969153404236,-0.684339165687561,0.6843693256378174,167419247
16-May-2023 15:38:14.049,0.17863401770591736,8221,167419223,44184,-0.17717552185058594,-0.6843478679656982,0.6843734979629517,167419248
16-May-2023 15:38:15.049,0.17860618233680725,8221,167419223,44184,-0.17714816331863403,-0.6843564510345459,0.6843794584274292,167419249
16-May-2023 15:38:16.049,0.1785837709903717,8221,167419223,44184,-0.17712533473968506,-0.6843602657318115,0.6843874454498291,167419250
16-May-2023 15:38:17.049,0.17856141924858093,8221,167419223,44184,-0.1771031618118286,-0.6843670606613159,0.6843923330307007,167419251
16-May-2023 15:38:18.049,0.17853257060050964,8221,167419223,44184,-0.17707559466362,-0.6843738555908203,0.6843998432159424,167419252
16-May-2023 15:38:19.049,0.17850661277770996,8221,167419223,44184,-0.17704954743385315,-0.684380054473877,0.684407114982605,167419253
16-May-2023 15:38:20.049,0.17847993969917297,8221,167419255,44184,-0.1770247220993042,-0.6843874454498291,0.6844133138656616,167419254
16-May-2023 15:38:21.049,0.1784593164920807,8221,167419255,44184,-0.17700302600860596,-0.6843938827514648,0.6844179630279541,167419255
16-May-2023 15:38:22.049,0.178430438041687,8221,167419255,44184,-0.1769711673259735,-0.6844003200531006,0.68442702293396,167419256
16-May-2023 15:38:23.049,0.1784081757068634,8221,167419255,44184,-0.1769496500492096,-0.6844059228897095,0.684432864189148,167419257
16-May-2023 15:38:24.049,0.17838189005851746,8221,167419255,44184,-0.1769244372844696,-0.6844117641448975,0.6844401359558105,167419258
16-May-2023 15:38:25.049,0.1783565878868103,8221,167419255,44184,-0.1769009530544281,-0.6844192743301392,0.6844452619552612,167419259
16-May-2023 15:38:26.049,0.17833319306373596,8253,167419255,44184,-0.17687556147575378,-0.6844249963760376,0.6844521760940552,167419260
16-May-2023 15:38:27.049,0.17830705642700195,8253,167419255,44184,-0.17685344815254211,-0.6844310760498047,0.6844589710235596,167419261
16-May-2023 15:38:28.049,0.1782834529876709,8253,167419255,44184,-0.1768273115158081,-0.6844372749328613,0.6844654083251953,167419262
16-May-2023 15:38:29.049,0.17825809121131897,8253,167419255,44184,-0.17680206894874573,-0.6844465732574463,0.6844691038131714,167419263
16-May-2023 15:38:30.049,0.17823085188865662,8253,167419255,44184,-0.17677366733551025,-0.684454083442688,0.6844764947891235,167419264
16-May-2023 15:38:31.049,0.178207665681839,8253,167419255,44184,-0.17674386501312256,-0.6844608783721924,0.684483528137207,167419265
16-May-2023 15:38:32.049,0.17818576097488403,8253,167419255,44184,-0.1767261028289795,-0.6844675540924072,0.6844866275787354,167419266
16-May-2023 15:38:33.049,0.1781582534313202,8253,167419255,44184,-0.1767016351222992,-0.6844735145568848,0.684494137763977,167419267
16-May-2023 15:38:34.049,0.1781349778175354,8253,167419255,44184,-0.17667382955551147,-0.684481143951416,0.6844998598098755,167419268
16-May-2023 15:38:35.049,0.17811214923858643,8253,167419255,44184,-0.1766517162322998,-0.6844842433929443,0.6845084428787231,167419269
16-May-2023 15:38:36.049,0.17808297276496887,8253,167419255,44184,-0.1766248643398285,-0.6844888925552368,0.6845183372497559,167419270
16-May-2023 15:38:37.049,0.17805999517440796,8253,167419255,44184,-0.17660027742385864,-0.6844965219497681,0.6845229864120483,167419271
16-May-2023 15:38:38.049,0.17803442478179932,8253,167419255,44184,-0.17657548189163208,-0.6845033168792725,0.6845293045043945,167419272
16-May-2023 15:38:39.049,0.1780102550983429,8253,167419255,44184,-0.17654970288276672,-0.6845098733901978,0.6845359802246094,167419273
16-May-2023 15:38:40.049,0.17798566818237305,8253,167419255,44184,-0.1765245795249939,-0.6845176219940186,0.684540867805481,167419274
16-May-2023 15:38:41.049,0.17796054482460022,8253,167419255,44184,-0.176499605178833,-0.6845260858535767,0.6845455169677734,167419275
16-May-2023 15:38:42.049,0.17793342471122742,8253,167419255,44184,-0.17647740244865417,-0.6845310926437378,0.6845531463623047,167419276
16-May-2023 15:38:43.049,0.17790895700454712,8253,167419255,44184,-0.17644837498664856,-0.6845388412475586,0.6845593452453613,167419277
16-May-2023 15:38:44.049,0.17788299918174744,8253,167419255,44184,-0.17642441391944885,-0.6845453977584839,0.6845656633377075,167419278
16-May-2023 15:38:45.049,0.1778586208820343,8253,167419255,44184,-0.1764054298400879,-0.6845499277114868,0.6845724582672119,167419279
16-May-2023 15:38:46.049,0.17783373594284058,8253,167419255,44184,-0.17637652158737183,-0.6845566034317017,0.684579610824585,167419280
16-May-2023 15:38:47.049,0.1778118908405304,8253,167419255,44184,-0.17635220289230347,-0.6845616102218628,0.6845865249633789,167419281
16-May-2023 15:38:48.049,0.17778441309928894,8253,167419255,44184,-0.17632874846458435,-0.6845687627792358,0.6845924854278564,167419282
16-May-2023 15:38:49.049,0.1777595579624176,8253,167419255,44184,-0.17629969120025635,-0.6845746040344238,0.6846007108688354,167419283
16-May-2023 15:38:50.049,0.17773619294166565,8253,167419255,44184,-0.1762782633304596,-0.684579610824585,0.6846072673797607,167419284
16-May-2023 15:38:51.049,0.17770865559577942,8253,167419255,44184,-0.17625179886817932,-0.6845873594284058,0.6846134662628174,167419285
16-May-2023 15:38:52.049,0.17768451571464539,8253,167419287,44184,-0.17622515559196472,-0.684596061706543,0.6846178770065308,167419286
16-May-2023 15:38:53.049,0.1776590347290039,8253,167419287,44184,-0.17620119452476501,-0.6846030950546265,0.6846238374710083,167419287
16-May-2023 15:38:54.049,0.17763081192970276,8253,167419287,44184,-0.17617270350456238,-0.6846088171005249,0.6846327781677246,167419288
16-May-2023 15:38:55.049,0.177609384059906,8253,167419287,44184,-0.17615440487861633,-0.6846154928207397,0.6846358776092529,167419289
16-May-2023 15:38:56.049,0.17758294939994812,8253,167419287,44184,-0.1761278212070465,-0.6846210956573486,0.6846441030502319,167419290
16-May-2023 15:38:57.049,0.17755722999572754,8253,167419287,44184,-0.1761011779308319,-0.6846286058425903,0.684650182723999,167419291
16-May-2023 15:38:58.049,0.17752879858016968,8285,167419287,44184,-0.17607417702674866,-0.6846356391906738,0.6846575736999512,167419292
16-May-2023 15:38:59.049,0.17750486731529236,8285,167419287,44184,-0.17604970932006836,-0.6846400499343872,0.6846654415130615,167419293
16-May-2023 15:39:00.049,0.17748123407363892,8285,167419287,44184,-0.17602214217185974,-0.6846475601196289,0.6846712827682495,167419294
16-May-2023 15:39:01.049,0.17745870351791382,8285,167419287,44184,-0.1760002076625824,-0.6846534013748169,0.6846768856048584,167419295
16-May-2023 15:39:02.049,0.17743483185768127,8285,167419287,44184,-0.17597782611846924,-0.6846572160720825,0.6846851110458374,167419296
16-May-2023 15:39:03.049,0.17741015553474426,8285,167419287,44184,-0.17595422267913818,-0.684664249420166,0.6846905946731567,167419297
16-May-2023 15:39:04.049,0.17738613486289978,8285,167419287,44184,-0.17592853307724,-0.6846731901168823,0.6846945285797119,167419298
16-May-2023 15:39:05.049,0.17735981941223145,8285,167419287,44184,-0.17590656876564026,-0.6846789121627808,0.6847012042999268,167419299
16-May-2023 15:39:06.049,0.17733368277549744,8285,167419287,44184,-0.1758773922920227,-0.6846847534179688,0.6847095489501953,167419300
16-May-2023 15:39:07.049,0.17730706930160522,8285,167419287,44184,-0.17585060000419617,-0.6846935749053955,0.684714674949646,167419301
16-May-2023 15:39:08.049,0.17728039622306824,8285,167419287,44184,-0.17582648992538452,-0.6846998929977417,0.6847213506698608,167419302
16-May-2023 15:39:09.049,0.1772550344467163,8285,167419287,44184,-0.1757996380329132,-0.6847083568572998,0.6847265958786011,167419303
16-May-2023 15:39:10.049,0.17723223567008972,8285,167419287,44184,-0.1757727861404419,-0.684714674949646,0.6847326755523682,167419304
16-May-2023 15:39:11.049,0.17720916867256165,8285,167419287,44184,-0.17575222253799438,-0.6847187280654907,0.6847399473190308,167419305
16-May-2023 15:39:12.049,0.17718607187271118,8285,167419287,44184,-0.17573091387748718,-0.6847236156463623,0.6847466230392456,167419306
16-May-2023 15:39:13.049,0.17716094851493835,8285,167419287,44184,-0.1757025122642517,-0.6847312450408936,0.6847527027130127,167419307
16-May-2023 15:39:14.049,0.17713478207588196,8285,167419287,44184,-0.17568135261535645,-0.6847338676452637,0.6847622394561768,167419308
16-May-2023 15:39:15.049,0.17710870504379272,8285,167419287,44184,-0.17565321922302246,-0.6847435235977173,0.6847666501998901,167419309
16-May-2023 15:39:16.049,0.1770847737789154,8285,167419287,44184,-0.1756267547607422,-0.684749960899353,0.6847730875015259,167419310
16-May-2023 15:39:17.049,0.17705658078193665,8285,167419287,44184,-0.17560145258903503,-0.6847580671310425,0.6847789287567139,167419311
16-May-2023 15:39:18.049,0.1770322322845459,8285,167419287,44184,-0.17557629942893982,-0.6847658157348633,0.6847838163375854,167419312
16-May-2023 15:39:19.049,0.177007794380188,8285,167419287,44184,-0.17555022239685059,-0.6847727298736572,0.6847901344299316,167419313
16-May-2023 15:39:20.049,0.17698395252227783,8285,167419287,44184,-0.17552664875984192,-0.6847794055938721,0.6847951412200928,167419314
16-May-2023 15:39:21.049,0.17695939540863037,8285,167419287,44184,-0.17550164461135864,-0.6847846508026123,0.684802770614624,167419315
16-May-2023 15:39:22.049,0.17693278193473816,8285,167419287,44184,-0.17547661066055298,-0.6847896575927734,0.6848112344741821,167419316
16-May-2023 15:39:23.049,0.17690756916999817,8285,167419287,44184,-0.17545101046562195,-0.684795618057251,0.6848182678222656,167419317
16-May-2023 15:39:24.049,0.1768825650215149,8285,167419319,44184,-0.17542508244514465,-0.6848015785217285,0.6848255395889282,167419318
16-May-2023 15:39:25.049,0.17685765027999878,8285,167419319,44184,-0.175400048494339,-0.684807538986206,0.6848320960998535,167419319
16-May-2023 15:39:26.049,0.17683523893356323,8285,167419319,44184,-0.17537668347358704,-0.6848134994506836,0.6848379373550415,167419320
16-May-2023 15:39:27.049,0.17680850625038147,8285,167419319,44184,-0.17535066604614258,-0.684820294380188,0.6848447322845459,167419321
16-May-2023 15:39:28.049,0.17678380012512207,8285,167419319,44184,-0.17532646656036377,-0.6848287582397461,0.6848487854003906,167419322
16-May-2023 15:39:29.049,0.17675894498825073,8285,167419319,44184,-0.1753029227256775,-0.6848342418670654,0.6848558187484741,167419323
16-May-2023 15:39:30.049,0.17673492431640625,8317,167419319,44184,-0.17527544498443604,-0.6848424673080444,0.6848609447479248,167419324
16-May-2023 15:39:31.049,0.17670923471450806,8317,167419319,44184,-0.17525255680084229,-0.6848500967025757,0.6848658323287964,167419325
16-May-2023 15:39:32.049,0.17668375372886658,8317,167419319,44184,-0.1752309501171112,-0.6848554611206055,0.6848725080490112,167419326
16-May-2023 15:39:33.049,0.17665749788284302,8317,167419319,44184,-0.17520076036453247,-0.684860348701477,0.6848820447921753,167419327
16-May-2023 15:39:34.049,0.1766347885131836,8317,167419319,44184,-0.175176203250885,-0.6848679780960083,0.6848866939544678,167419328
16-May-2023 15:39:35.049,0.17661172151565552,8317,167419319,44184,-0.17515349388122559,-0.6848738193511963,0.6848927736282349,167419329
16-May-2023 15:39:36.049,0.17658570408821106,8317,167419319,44184,-0.1751251220703125,-0.6848804950714111,0.6848998069763184,167419330
16-May-2023 15:39:37.049,0.17655840516090393,8317,167419319,44184,-0.1751018762588501,-0.6848865747451782,0.6849068403244019,167419331
16-May-2023 15:39:38.049,0.1765328049659729,8317,167419319,44184,-0.17507633566856384,-0.6848931312561035,0.6849133968353271,167419332
16-May-2023 15:39:39.049,0.17650973796844482,8317,167419319,44184,-0.1750500202178955,-0.6849000453948975,0.6849191188812256,167419333
16-May-2023 15:39:40.049,0.17648601531982422,8317,167419319,44184,-0.17502695322036743,-0.684906005859375,0.6849251985549927,167419334
16-May-2023 15:39:41.049,0.17646044492721558,8317,167419319,44184,-0.17500269412994385,-0.6849108934402466,0.6849329471588135,167419335
16-May-2023 15:39:42.049,0.17643675208091736,8317,167419319,44184,-0.17497876286506653,-0.6849178075790405,0.6849383115768433,167419336
16-May-2023 15:39:43.049,0.17641448974609375,8317,167419319,44184,-0.1749550700187683,-0.6849255561828613,0.6849426031112671,167419337
16-May-2023 15:39:44.049,0.17638739943504333,8317,167419319,44184,-0.17493164539337158,-0.6849319934844971,0.6849490404129028,167419338
16-May-2023 15:39:45.049,0.17635908722877502,8317,167419319,44184,-0.17490416765213013,-0.6849384307861328,0.6849569082260132,167419339
16-May-2023 15:39:46.049,0.17633545398712158,8317,167419319,44184,-0.17487701773643494,-0.6849457025527954,0.6849626302719116,167419340
16-May-2023 15:39:47.049,0.17630991339683533,8317,167419319,44184,-0.17485162615776062,-0.6849514245986938,0.6849699020385742,167419341
16-May-2023 15:39:48.049,0.17628231644630432,8317,167419319,44184,-0.17482396960258484,-0.6849590539932251,0.6849765777587891,167419342
16-May-2023 15:39:49.049,0.17626142501831055,8317,167419319,44184,-0.17479848861694336,-0.6849637031555176,0.6849837303161621,167419343
16-May-2023 15:39:50.049,0.17623546719551086,8317,167419319,44184,-0.1747749149799347,-0.6849695444107056,0.684990644454956,167419344
16-May-2023 15:39:51.049,0.17621105909347534,8317,167419319,44184,-0.17474964261054993,-0.6849780082702637,0.6849949359893799,167419345
16-May-2023 15:39:52.049,0.1761864721775055,8317,167419319,44184,-0.1747252643108368,-0.6849839687347412,0.6850011348724365,167419346
16-May-2023 15:39:53.049,0.1761600375175476,8317,167419319,44184,-0.1747022569179535,-0.6849902868270874,0.6850075721740723,167419347
16-May-2023 15:39:54.049,0.17613741755485535,8317,167419319,44184,-0.17467814683914185,-0.6849957704544067,0.685014009475708,167419348
16-May-2023 15:39:55.049,0.17611345648765564,8317,167419319,44184,-0.17465251684188843,-0.6850042343139648,0.6850183010101318,167419349
16-May-2023 15:39:56.049,0.1760866343975067,8317,167419351,44177,-0.17462760210037231,-0.6850090026855469,0.6850268840789795,167419350
16-May-2023 15:39:57.049,0.17606404423713684,8317,167419351,44177,-0.1746090054512024,-0.6850156784057617,0.6850306987762451,167419351
16-May-2023 15:39:58.049,0.17603692412376404,8317,167419351,44177,-0.17457520961761475,-0.685022234916687,0.6850395202636719,167419352
16-May-2023 15:39:59.049,0.17601191997528076,8317,167419351,44177,-0.1745520532131195,-0.6850302219390869,0.6850440502166748,167419353
16-May-2023 15:40:00.049,0.1759863793849945,8317,167419351,44177,-0.17452681064605713,-0.685034990310669,0.6850523948669434,167419354
16-May-2023 15:40:01.049,0.1759619414806366,8317,167419351,44177,-0.1745016872882843,-0.6850409507751465,0.6850591897964478,167419355
16-May-2023 15:40:02.049,0.17593589425086975,8349,167419351,44177,-0.17447829246520996,-0.6850475072860718,0.6850652694702148,167419356
16-May-2023 15:40:03.049,0.17590931057929993,8349,167419351,44177,-0.17445331811904907,-0.6850550174713135,0.6850707530975342,167419357
16-May-2023 15:40:04.049,0.1758861243724823,8349,167419351,44177,-0.17442458868026733,-0.6850614547729492,0.6850776672363281,167419358
16-May-2023 15:40:05.049,0.17586201429367065,8349,167419351,44177,-0.17440596222877502,-0.6850662231445312,0.6850838661193848,167419359
16-May-2023 15:40:06.049,0.17583775520324707,8349,167419351,44177,-0.17438071966171265,-0.6850717067718506,0.6850911378860474,167419360
16-May-2023 15:40:07.049,0.17581146955490112,8349,167419351,44177,-0.17435136437416077,-0.6850800514221191,0.6850967407226562,167419361
16-May-2023 15:40:08.049,0.1757863461971283,8349,167419351,44177,-0.1743253469467163,-0.6850855350494385,0.6851043701171875,167419362
16-May-2023 15:40:09.049,0.17576062679290771,8349,167419351,44177,-0.17429962754249573,-0.6850928068161011,0.685110330581665,167419363
16-May-2023 15:40:10.049,0.17573663592338562,8349,167419351,44177,-0.17427247762680054,-0.6851015090942383,0.6851147413253784,167419364
16-May-2023 15:40:11.049,0.1757078766822815,8349,167419351,44177,-0.1742488443851471,-0.6851072311401367,0.6851222515106201,167419365
16-May-2023 15:40:12.049,0.17568522691726685,8349,167419351,44177,-0.1742255985736847,-0.685112714767456,0.6851284503936768,167419366
16-May-2023 15:40:13.049,0.17566648125648499,8349,167419351,44177,-0.1741977334022522,-0.6851203441619873,0.6851327419281006,167419367
16-May-2023 15:40:14.049,0.1756361424922943,8349,167419351,44177,-0.17417964339256287,-0.6851236820220947,0.6851420402526855,167419368
16-May-2023 15:40:15.049,0.1756114959716797,8349,167419351,44177,-0.17415249347686768,-0.6851298809051514,0.6851488351821899,167419369
16-May-2023 15:40:16.049,0.17559072375297546,8349,167419351,44177,-0.1741228699684143,-0.6851369142532349,0.6851546764373779,167419370
16-May-2023 15:40:17.049,0.17555853724479675,8349,167419351,44177,-0.1740993857383728,-0.6851413249969482,0.6851646900177002,167419371
16-May-2023 15:40:18.049,0.17553412914276123,8349,167419351,44177,-0.17407748103141785,-0.6851468086242676,0.6851706504821777,167419372
16-May-2023 15:40:19.049,0.1755140721797943,8349,167419351,44177,-0.1740434467792511,-0.685157060623169,0.6851743459701538,167419373
16-May-2023 15:40:20.049,0.17548498511314392,8349,167419351,44177,-0.17402327060699463,-0.6851624250411987,0.6851816177368164,167419374
16-May-2023 15:40:21.049,0.17545950412750244,8349,167419351,44177,-0.17400360107421875,-0.6851680278778076,0.685187578201294,167419375
16-May-2023 15:40:22.049,0.17544174194335938,8349,167419351,44177,-0.17397460341453552,-0.6851789951324463,0.6851884126663208,167419376
16-May-2023 15:40:23.049,0.17541489005088806,8349,167419351,44177,-0.17395329475402832,-0.6851836442947388,0.685196042060852,167419377
16-May-2023 15:40:24.049,0.175381600856781,8349,167419351,44177,-0.17392852902412415,-0.6851880550384521,0.6852065324783325,167419378
16-May-2023 15:40:25.049,0.17536357045173645,8349,167419351,44177,-0.17390009760856628,-0.6851962804794312,0.6852099895477295,167419379
16-May-2023 15:40:26.049,0.17533746361732483,8349,167419351,44177,-0.17387834191322327,-0.6852017641067505,0.6852165460586548,167419380
16-May-2023 15:40:27.049,0.17530816793441772,8349,167419351,44177,-0.17385751008987427,-0.685205340385437,0.6852257251739502,167419381
16-May-2023 15:40:28.049,0.17529070377349854,8349,167419383,44177,-0.17382454872131348,-0.6852132081985474,0.68523108959198,167419382
16-May-2023 15:40:29.049,0.17526602745056152,8349,167419383,44177,-0.17379683256149292,-0.6852207183837891,0.6852365732192993,167419383
16-May-2023 15:40:30.049,0.17523357272148132,8349,167419383,44177,-0.1737787425518036,-0.6852236986160278,0.6852465867996216,167419384
16-May-2023 15:40:31.049,0.17521607875823975,8349,167419383,44177,-0.17375105619430542,-0.6852320432662964,0.6852496862411499,167419385
16-May-2023 15:40:32.049,0.1751897931098938,8349,167419383,44177,-0.173720121383667,-0.6852402687072754,0.6852561235427856,167419386
16-May-2023 15:40:33.049,0.17515835165977478,8349,167419383,44177,-0.1737040877342224,-0.6852449178695679,0.6852635145187378,167419387
16-May-2023 15:40:34.049,0.17513278126716614,8381,167419383,44177,-0.17367127537727356,-0.6852530241012573,0.6852703094482422,167419388
16-May-2023 15:40:35.049,0.17511019110679626,8381,167419383,44177,-0.1736450493335724,-0.6852617263793945,0.6852740049362183,167419389
16-May-2023 15:40:36.049,0.17508423328399658,8381,167419383,44177,-0.17362350225448608,-0.6852669715881348,0.6852807998657227,167419390
16-May-2023 15:40:37.049,0.17506143450737,8381,167419383,44177,-0.17360258102416992,-0.6852725744247437,0.6852867603302002,167419391
16-May-2023 15:40:38.049,0.1750413179397583,8381,167419383,44177,-0.17357733845710754,-0.6852773427963257,0.6852931976318359,167419392
16-May-2023 15:40:39.049,0.17501410841941833,8381,167419383,44177,-0.1735537350177765,-0.6852843761444092,0.6852991580963135,167419393
16-May-2023 15:40:40.049,0.17498666048049927,8381,167419383,44177,-0.1735231578350067,-0.6852892637252808,0.6853089332580566,167419394
16-May-2023 15:40:41.049,0.1749662160873413,8381,167419383,44177,-0.17350077629089355,-0.6852952241897583,0.6853139400482178,167419395
16-May-2023 15:40:42.050,0.17494133114814758,8381,167419383,44177,-0.17347699403762817,-0.6853009462356567,0.6853207349777222,167419396
16-May-2023 15:40:43.050,0.1749144196510315,8381,167419383,44177,-0.1734524369239807,-0.685308575630188,0.6853262186050415,167419397
16-May-2023 15:40:44.050,0.17489060759544373,8381,167419383,44177,-0.1734253168106079,-0.6853126287460327,0.6853349208831787,167419398
16-May-2023 15:40:45.050,0.17486372590065002,8381,167419383,44177,-0.17339953780174255,-0.6853220462799072,0.685339093208313,167419399
16-May-2023 15:40:46.050,0.1748402714729309,8381,167419383,44177,-0.17337682843208313,-0.6853296756744385,0.6853431463241577,167419400
16-May-2023 15:40:47.050,0.17481350898742676,8381,167419383,44177,-0.1733528971672058,-0.6853350400924683,0.6853504180908203,167419401
16-May-2023 15:40:48.050,0.17478638887405396,8381,167419383,44177,-0.17332401871681213,-0.6853426694869995,0.6853572130203247,167419402
16-May-2023 15:40:49.050,0.17476287484169006,8381,167419383,44177,-0.1732986569404602,-0.6853485107421875,0.68536376953125,167419403
16-May-2023 15:40:50.050,0.17473727464675903,8381,167419383,44177,-0.1732737123966217,-0.685354471206665,0.6853708028793335,167419404
16-May-2023 15:40:51.050,0.174716055393219,8381,167419383,44177,-0.17325159907341003,-0.6853592395782471,0.6853770017623901,167419405
16-May-2023 15:40:52.050,0.1746903359889984,8381,167419383,44177,-0.1732233464717865,-0.6853654384613037,0.6853845119476318,167419406
16-May-2023 15:40:53.050,0.17466333508491516,8381,167419383,44177,-0.17320287227630615,-0.685370683670044,0.6853909492492676,167419407
16-May-2023 15:40:54.050,0.17464005947113037,8381,167419383,44177,-0.1731734275817871,-0.6853771209716797,0.6853979825973511,167419408
16-May-2023 15:40:55.050,0.17461547255516052,8381,167419383,44177,-0.1731463074684143,-0.6853847503662109,0.68540358543396,167419409
16-May-2023 15:40:56.050,0.17458713054656982,8381,167419383,44177,-0.17312610149383545,-0.6853899955749512,0.6854106187820435,167419410
16-May-2023 15:40:57.050,0.17456060647964478,8381,167419383,44177,-0.17309948801994324,-0.6853989362716675,0.6854151487350464,167419411
16-May-2023 15:40:58.050,0.1745389699935913,8381,167419383,44177,-0.17307120561599731,-0.6854069232940674,0.6854199171066284,167419412
16-May-2023 15:40:59.050,0.17451468110084534,8381,167419383,44177,-0.17304956912994385,-0.6854120492935181,0.6854264736175537,167419413
16-May-2023 15:41:00.050,0.17448711395263672,8381,167419415,44184,-0.1730269193649292,-0.6854171752929688,0.6854339838027954,167419414
16-May-2023 15:41:01.050,0.17446869611740112,8381,167419415,44184,-0.17299506068229675,-0.685423731803894,0.685440182685852,167419415
16-May-2023 15:41:02.050,0.17444047331809998,8381,167419415,44184,-0.1729722023010254,-0.6854299306869507,0.6854469776153564,167419416
16-May-2023 15:41:03.050,0.17441508173942566,8381,167419415,44184,-0.17295265197753906,-0.6854346990585327,0.6854536533355713,167419417
16-May-2023 15:41:04.050,0.1743921935558319,8381,167419415,44184,-0.17292067408561707,-0.6854411363601685,0.6854610443115234,167419418
16-May-2023 15:41:05.050,0.17436483502388,8381,167419415,44184,-0.17289626598358154,-0.6854461431503296,0.6854691505432129,167419419
16-May-2023 15:41:06.050,0.17433887720108032,8413,167419415,44184,-0.17287704348564148,-0.685452938079834,0.6854739189147949,167419420
16-May-2023 15:41:07.050,0.1743188500404358,8413,167419415,44184,-0.17285200953483582,-0.6854604482650757,0.6854779720306396,167419421
16-May-2023 15:41:08.050,0.1742907464504242,8413,167419415,44184,-0.1728273630142212,-0.6854672431945801,0.6854845285415649,167419422
16-May-2023 15:41:09.050,0.17426452040672302,8413,167419415,44184,-0.1728019118309021,-0.685474157333374,0.6854901313781738,167419423
16-May-2023 15:41:10.050,0.17424145340919495,8413,167419415,44184,-0.1727745532989502,-0.6854819059371948,0.6854953765869141,167419424
16-May-2023 15:41:11.050,0.1742139458656311,8413,167419415,44184,-0.172750324010849,-0.6854878664016724,0.6855025291442871,167419425
16-May-2023 15:41:12.050,0.17418718338012695,8413,167419415,44184,-0.17272648215293884,-0.6854933500289917,0.6855098009109497,167419426
16-May-2023 15:41:13.050,0.17416656017303467,8413,167419415,44184,-0.17270174622535706,-0.6854989528656006,0.6855157613754272,167419427
16-May-2023 15:41:14.050,0.17414391040802002,8413,167419415,44184,-0.1726762056350708,-0.6855044364929199,0.6855224370956421,167419428
16-May-2023 15:41:15.050,0.17411565780639648,8413,167419415,44184,-0.17265352606773376,-0.6855099201202393,0.6855299472808838,167419429
16-May-2023 15:41:16.050,0.1740940809249878,8413,167419415,44184,-0.17263087630271912,-0.6855169534683228,0.6855340003967285,167419430
16-May-2023 15:41:17.050,0.17407003045082092,8413,167419415,44184,-0.17260119318962097,-0.6855238676071167,0.6855406761169434,167419431
16-May-2023 15:41:18.050,0.17404139041900635,8413,167419415,44184,-0.17257735133171082,-0.6855309009552002,0.6855469942092896,167419432
16-May-2023 15:41:19.050,0.17401710152626038,8413,167419415,44184,-0.17254868149757385,-0.6855374574661255,0.6855534315109253,167419433
16-May-2023 15:41:20.050,0.17399176955223083,8413,167419415,44184,-0.17252391576766968,-0.6855432987213135,0.6855604648590088,167419434
16-May-2023 15:41:21.050,0.17396703362464905,8413,167419415,44184,-0.17249765992164612,-0.6855498552322388,0.685566782951355,167419435
16-May-2023 15:41:22.050,0.17393988370895386,8413,167419415,44184,-0.17247584462165833,-0.6855553388595581,0.6855736970901489,167419436
16-May-2023 15:41:23.050,0.1739150583744049,8413,167419415,44184,-0.17245349287986755,-0.6855610609054565,0.6855801343917847,167419437
16-May-2023 15:41:24.050,0.1738920509815216,8413,167419415,44184,-0.17242783308029175,-0.6855679750442505,0.6855853796005249,167419438
16-May-2023 15:41:25.050,0.17386659979820251,8413,167419415,44184,-0.1724034547805786,-0.6855731010437012,0.685592532157898,167419439
16-May-2023 15:41:26.050,0.1738361418247223,8413,167419415,44184,-0.17237648367881775,-0.685580849647522,0.685599684715271,167419440
16-May-2023 15:41:27.050,0.17381030321121216,8413,167419415,44184,-0.1723460853099823,-0.6855897903442383,0.6856046915054321,167419441
16-May-2023 15:41:28.050,0.1737872064113617,8413,167419415,44184,-0.17232197523117065,-0.6855958700180054,0.6856105327606201,167419442
16-May-2023 15:41:29.050,0.17376312613487244,8413,167419415,44184,-0.17230066657066345,-0.6856013536453247,0.6856167316436768,167419443
16-May-2023 15:41:30.050,0.17374145984649658,8413,167419415,44184,-0.17227470874786377,-0.6856067180633545,0.6856234073638916,167419444
16-May-2023 15:41:31.050,0.17371559143066406,8413,167419415,44184,-0.17224851250648499,-0.6856122016906738,0.6856307983398438,167419445
16-May-2023 15:41:32.050,0.17369332909584045,8413,167419447,44177,-0.17222946882247925,-0.6856180429458618,0.6856354475021362,167419446
16-May-2023 15:41:33.050,0.17366734147071838,8413,167419447,44177,-0.1722029745578766,-0.6856226921081543,0.6856440305709839,167419447
16-May-2023 15:41:34.050,0.1736401915550232,8413,167419447,44177,-0.172177255153656,-0.6856310367584229,0.6856489181518555,167419448
16-May-2023 15:41:35.050,0.17361241579055786,8413,167419447,44177,-0.172151118516922,-0.6856372356414795,0.6856564283370972,167419449
16-May-2023 15:41:36.050,0.17358988523483276,8413,167419447,44177,-0.17212477326393127,-0.6856440305709839,0.685662031173706,167419450
16-May-2023 15:41:37.050,0.17356470227241516,8413,167419447,44177,-0.1720961332321167,-0.6856520175933838,0.6856675148010254,167419451
16-May-2023 15:41:38.050,0.17353901267051697,8445,167419447,44177,-0.17207348346710205,-0.685657262802124,0.6856745481491089,167419452
16-May-2023 15:41:39.050,0.17351442575454712,8445,167419447,44177,-0.17204979062080383,-0.6856637001037598,0.6856801509857178,167419453
16-May-2023 15:41:40.050,0.17349064350128174,8445,167419447,44177,-0.17202270030975342,-0.6856715679168701,0.6856851577758789,167419454
16-May-2023 15:41:41.050,0.17346525192260742,8445,167419447,44177,-0.17199993133544922,-0.6856750249862671,0.6856937408447266,167419455
16-May-2023 15:41:42.050,0.17344054579734802,8445,167419447,44177,-0.17198097705841064,-0.6856809854507446,0.6856991052627563,167419456
16-May-2023 15:41:43.050,0.17341619729995728,8445,167419447,44177,-0.17195120453834534,-0.6856875419616699,0.6857059001922607,167419457
16-May-2023 15:41:44.050,0.1733916699886322,8445,167419447,44177,-0.17192763090133667,-0.6856931447982788,0.6857125759124756,167419458
16-May-2023 15:41:45.050,0.1733648180961609,8445,167419447,44177,-0.17190459370613098,-0.6856987476348877,0.68571937084198,167419459
16-May-2023 15:41:46.050,0.1733388900756836,8445,167419447,44177,-0.17187511920928955,-0.6857073307037354,0.6857248544692993,167419460
16-May-2023 15:41:47.050,0.17331168055534363,8445,167419447,44177,-0.17184820771217346,-0.6857150793075562,0.6857306957244873,167419461
16-May-2023 15:41:48.050,0.17328783869743347,8445,167419447,44177,-0.1718253791332245,-0.6857191324234009,0.6857384443283081,167419462
16-May-2023 15:41:49.050,0.17326408624649048,8445,167419447,44177,-0.17180055379867554,-0.6857267618179321,0.685742974281311,167419463
16-May-2023 15:41:50.050,0.17323735356330872,8445,167419447,44177,-0.17177599668502808,-0.6857339143753052,0.685748815536499,167419464
16-May-2023 15:41:51.050,0.1732122004032135,8445,167419447,44177,-0.1717529296875,-0.6857409477233887,0.685753583908081,167419465
16-May-2023 15:41:52.050,0.17318972945213318,8445,167419447,44177,-0.1717280149459839,-0.6857460737228394,0.6857603788375854,167419466
16-May-2023 15:41:53.050,0.1731644570827484,8445,167419447,44177,-0.17170286178588867,-0.6857526302337646,0.6857665777206421,167419467
16-May-2023 15:41:54.050,0.1731371283531189,8445,167419447,44177,-0.1716744303703308,-0.6857587099075317,0.6857744455337524,167419468
16-May-2023 15:41:55.050,0.1731131672859192,8445,167419447,44177,-0.17164790630340576,-0.6857638359069824,0.6857823133468628,167419469
16-May-2023 15:41:56.050,0.1730884313583374,8445,167419447,44177,-0.17162147164344788,-0.6857706308364868,0.6857881546020508,167419470
16-May-2023 15:41:57.050,0.1730644404888153,8445,167419447,44177,-0.1716008186340332,-0.6857752799987793,0.6857947111129761,167419471
16-May-2023 15:41:58.050,0.17303985357284546,8445,167419447,44177,-0.17157188057899475,-0.685781717300415,0.68580162525177,167419472
16-May-2023 15:41:59.050,0.17301520705223083,8445,167419447,44177,-0.17155024409294128,-0.685788631439209,0.685806393623352,167419473
16-May-2023 15:42:00.050,0.17299121618270874,8445,167419447,44177,-0.1715262532234192,-0.6857964992523193,0.6858106851577759,167419474
16-May-2023 15:42:01.050,0.17296534776687622,8445,167419447,44177,-0.17150330543518066,-0.6858029365539551,0.6858166456222534,167419475
16-May-2023 15:42:02.050,0.17293843626976013,8445,167419447,44177,-0.1714758574962616,-0.6858105659484863,0.6858224868774414,167419476
16-May-2023 15:42:03.050,0.17291012406349182,8445,167419447,44177,-0.1714465320110321,-0.6858175992965698,0.6858301162719727,167419477
16-May-2023 15:42:04.050,0.17288759350776672,8445,167419479,44184,-0.1714232861995697,-0.685823917388916,0.6858351230621338,167419478
16-May-2023 15:42:05.050,0.17285943031311035,8445,167419479,44184,-0.17139771580696106,-0.6858299970626831,0.685842752456665,167419479
16-May-2023 15:42:06.050,0.17283424735069275,8445,167419479,44184,-0.17137029767036438,-0.6858357191085815,0.6858499050140381,167419480
16-May-2023 15:42:07.050,0.17281144857406616,8445,167419479,44184,-0.1713448166847229,-0.6858404874801636,0.6858572959899902,167419481
16-May-2023 15:42:08.050,0.17278790473937988,8445,167419479,44184,-0.17132598161697388,-0.685843825340271,0.6858645677566528,167419482
16-May-2023 15:42:09.050,0.17276567220687866,8445,167419479,44184,-0.17130416631698608,-0.685850977897644,0.685868501663208,167419483
16-May-2023 15:42:10.050,0.17274269461631775,8477,167419479,44184,-0.17127981781959534,-0.6858581304550171,0.6858733892440796,167419484
16-May-2023 15:42:11.050,0.17271468043327332,8477,167419479,44184,-0.17125192284584045,-0.6858638525009155,0.6858817338943481,167419485
16-May-2023 15:42:12.050,0.1726897656917572,8477,167419479,44184,-0.1712234914302826,-0.6858718395233154,0.6858868598937988,167419486
16-May-2023 15:42:13.050,0.17266088724136353,8477,167419479,44184,-0.1711980104446411,-0.6858810186386108,0.6858915090560913,167419487
16-May-2023 15:42:14.050,0.17263755202293396,8477,167419479,44184,-0.1711728870868683,-0.685886025428772,0.6858987808227539,167419488
16-May-2023 15:42:15.050,0.1726146936416626,8477,167419479,44184,-0.1711481213569641,-0.6858925819396973,0.6859041452407837,167419489
16-May-2023 15:42:16.050,0.17258888483047485,8477,167419479,44184,-0.1711237132549286,-0.6858985424041748,0.685910701751709,167419490
16-May-2023 15:42:17.050,0.17256206274032593,8477,167419479,44184,-0.17109814286231995,-0.6859043836593628,0.6859180927276611,167419491
16-May-2023 15:42:18.050,0.17254143953323364,8477,167419479,44184,-0.1710764467716217,-0.6859078407287598,0.6859252452850342,167419492
16-May-2023 15:42:19.050,0.17251735925674438,8477,167419479,44184,-0.17105284333229065,-0.6859136819839478,0.6859310865402222,167419493
16-May-2023 15:42:20.050,0.17249077558517456,8477,167419479,44184,-0.17102938890457153,-0.6859217882156372,0.6859356164932251,167419494
16-May-2023 15:42:21.050,0.172465980052948,8477,167419479,44184,-0.17100286483764648,-0.6859267950057983,0.6859434843063354,167419495
16-May-2023 15:42:22.050,0.1724393665790558,8477,167419479,44184,-0.17097339034080505,-0.6859340667724609,0.6859501600265503,167419496
16-May-2023 15:42:23.050,0.1724148690700531,8477,167419479,44184,-0.17094990611076355,-0.6859407424926758,0.6859556436538696,167419497
16-May-2023 15:42:24.050,0.17238909006118774,8477,167419479,44184,-0.17092490196228027,-0.6859493255615234,0.6859598159790039,167419498
16-May-2023 15:42:25.050,0.17236462235450745,8477,167419479,44184,-0.17089706659317017,-0.685956597328186,0.6859652996063232,167419499
16-May-2023 15:42:26.050,0.17233803868293762,8477,167419479,44184,-0.1708744764328003,-0.6859606504440308,0.6859737634658813,167419500
16-May-2023 15:42:27.050,0.17231658101081848,8477,167419479,44184,-0.17085051536560059,-0.6859666109085083,0.6859792470932007,167419501
16-May-2023 15:42:28.050,0.1722927689552307,8477,167419479,44184,-0.17082509398460388,-0.685973048210144,0.6859848499298096,167419502
16-May-2023 15:42:29.050,0.17226171493530273,8477,167419479,44184,-0.17079785466194153,-0.6859782934188843,0.6859942674636841,167419503
16-May-2023 15:42:30.050,0.172237366437912,8477,167419479,44184,-0.17077356576919556,-0.6859846115112305,0.6860002279281616,167419504
16-May-2023 15:42:31.050,0.1722172498703003,8477,167419479,44184,-0.17075088620185852,-0.685990571975708,0.6860049962997437,167419505
16-May-2023 15:42:32.050,0.17218828201293945,8477,167419479,44184,-0.17072793841362,-0.685997486114502,0.6860108375549316,167419506
16-May-2023 15:42:33.050,0.17216435074806213,8477,167419479,44184,-0.17070311307907104,-0.6860042810440063,0.6860164403915405,167419507
16-May-2023 15:42:34.050,0.17214399576187134,8477,167419479,44184,-0.1706767976284027,-0.6860102415084839,0.6860219240188599,167419508
16-May-2023 15:42:35.050,0.17211461067199707,8477,167419479,44184,-0.17065086960792542,-0.6860182285308838,0.686028003692627,167419509
16-May-2023 15:42:36.050,0.17209041118621826,8477,167419511,44184,-0.17062655091285706,-0.6860256195068359,0.686032772064209,167419510
16-May-2023 15:42:37.050,0.17206764221191406,8477,167419511,44184,-0.17060089111328125,-0.6860311031341553,0.6860390901565552,167419511
16-May-2023 15:42:38.050,0.17203772068023682,8477,167419511,44184,-0.1705707609653473,-0.6860367059707642,0.6860486268997192,167419512
16-May-2023 15:42:39.050,0.17201444506645203,8477,167419511,44184,-0.17054754495620728,-0.686042308807373,0.6860545873641968,167419513
16-May-2023 15:42:40.050,0.17199045419692993,8477,167419511,44184,-0.17051801085472107,-0.686050295829773,0.6860600709915161,167419514
16-May-2023 15:42:41.050,0.17196381092071533,8477,167419511,44184,-0.17049512267112732,-0.6860553026199341,0.6860674619674683,167419515
16-May-2023 15:42:42.050,0.1719377040863037,8509,167419511,44184,-0.17047184705734253,-0.6860616207122803,0.6860734224319458,167419516
16-May-2023 15:42:43.050,0.17191874980926514,8509,167419511,44184,-0.17044782638549805,-0.6860682964324951,0.6860775947570801,167419517
16-May-2023 15:42:44.050,0.1718912124633789,8509,167419511,44184,-0.17042502760887146,-0.6860765218734741,0.6860818862915039,167419518
16-May-2023 15:42:45.050,0.17186328768730164,8509,167419511,44184,-0.17039790749549866,-0.6860809326171875,0.6860910654067993,167419519
16-May-2023 15:42:46.050,0.17184218764305115,8509,167419511,44184,-0.17037391662597656,-0.6860871315002441,0.6860963106155396,167419520
16-May-2023 15:42:47.050,0.1718158721923828,8509,167419511,44184,-0.17035412788391113,-0.686095118522644,0.6860998868942261,167419521
16-May-2023 15:42:48.050,0.1717877984046936,8509,167419511,44184,-0.1703249216079712,-0.6861017942428589,0.6861071586608887,167419522
16-May-2023 15:42:49.050,0.1717645525932312,8509,167419511,44184,-0.17029663920402527,-0.6861065626144409,0.6861151456832886,167419523
16-May-2023 15:42:50.050,0.17174053192138672,8509,167419511,44184,-0.17027097940444946,-0.6861118078231812,0.6861222982406616,167419524
16-May-2023 15:42:51.050,0.1717119812965393,8509,167419511,44184,-0.17024579644203186,-0.686118483543396,0.6861292123794556,167419525
16-May-2023 15:42:52.050,0.1716877520084381,8509,167419511,44184,-0.17021819949150085,-0.6861250400543213,0.6861356496810913,167419526
16-May-2023 15:42:53.050,0.1716652512550354,8509,167419511,44184,-0.17019334435462952,-0.6861299276351929,0.6861423254013062,167419527
16-May-2023 15:42:54.050,0.17164316773414612,8509,167419511,44184,-0.17017275094985962,-0.6861364841461182,0.6861464977264404,167419528
16-May-2023 15:42:55.050,0.1716175377368927,8509,167419511,44184,-0.17014768719673157,-0.6861439943313599,0.6861515045166016,167419529
16-May-2023 15:42:56.050,0.17159199714660645,8509,167419511,44184,-0.1701221466064453,-0.6861509084701538,0.6861573457717896,167419530
16-May-2023 15:42:57.050,0.17156612873077393,8509,167419511,44184,-0.17009615898132324,-0.6861546039581299,0.6861666440963745,167419531
16-May-2023 15:42:58.050,0.171542227268219,8509,167419511,44184,-0.1700718104839325,-0.6861636638641357,0.6861697435379028,167419532
16-May-2023 15:42:59.050,0.17151665687561035,8509,167419511,44184,-0.17004817724227905,-0.6861695051193237,0.6861759424209595,167419533
16-May-2023 15:43:00.050,0.17149025201797485,8509,167419511,44184,-0.17002224922180176,-0.6861754655838013,0.6861830949783325,167419534
16-May-2023 15:43:01.050,0.17146643996238708,8509,167419511,44184,-0.16999858617782593,-0.6861813068389893,0.6861891746520996,167419535
16-May-2023 15:43:02.050,0.17143920063972473,8509,167419511,44184,-0.16997140645980835,-0.6861876249313354,0.6861962080001831,167419536
16-May-2023 15:43:03.050,0.17141541838645935,8509,167419511,44184,-0.16994774341583252,-0.6861954927444458,0.6862002611160278,167419537
16-May-2023 15:43:04.050,0.17138981819152832,8509,167419511,44184,-0.1699199676513672,-0.6862003803253174,0.6862088441848755,167419538
16-May-2023 15:43:05.050,0.17136362195014954,8509,167419511,44184,-0.1698937714099884,-0.6862037181854248,0.68621826171875,167419539
16-May-2023 15:43:06.050,0.17134040594100952,8509,167419511,44184,-0.1698678433895111,-0.6862139701843262,0.6862200498580933,167419540
16-May-2023 15:43:07.050,0.17131420969963074,8509,167419511,44184,-0.16984301805496216,-0.6862218379974365,0.6862250566482544,167419541
16-May-2023 15:43:08.050,0.17128834128379822,8509,167419543,44184,-0.1698181927204132,-0.6862245798110962,0.6862350702285767,167419542
16-May-2023 15:43:09.050,0.1712682843208313,8509,167419543,44184,-0.1697993278503418,-0.6862293481826782,0.6862398386001587,167419543
16-May-2023 15:43:10.050,0.1712433397769928,8509,167419543,44184,-0.16977623105049133,-0.6862351894378662,0.6862460374832153,167419544
16-May-2023 15:43:11.050,0.1712166965007782,8509,167419543,44184,-0.16975095868110657,-0.6862435340881348,0.6862505674362183,167419545
16-May-2023 15:43:12.050,0.17119494080543518,8509,167419543,44184,-0.16972413659095764,-0.6862479448318481,0.6862583160400391,167419546
16-May-2023 15:43:13.050,0.17117053270339966,8509,167419543,44184,-0.16970038414001465,-0.6862533092498779,0.6862647533416748,167419547
16-May-2023 15:43:14.050,0.17113950848579407,8541,167419543,44184,-0.16967302560806274,-0.6862616539001465,0.6862708330154419,167419548
16-May-2023 15:43:15.050,0.17111781239509583,8541,167419543,44184,-0.16964760422706604,-0.6862683296203613,0.6862759590148926,167419549
16-May-2023 15:43:16.050,0.17109137773513794,8541,167419543,44184,-0.16961830854415894,-0.6862733364105225,0.6862850189208984,167419550
16-May-2023 15:43:17.050,0.1710643172264099,8541,167419543,44184,-0.16959542036056519,-0.686279296875,0.6862910985946655,167419551
16-May-2023 15:43:18.050,0.17103883624076843,8541,167419543,44184,-0.1695680320262909,-0.6862889528274536,0.6862945556640625,167419552
16-May-2023 15:43:19.050,0.1710149347782135,8541,167419543,44184,-0.1695445477962494,-0.6862974166870117,0.6862980127334595,167419553
16-May-2023 15:43:20.050,0.17098867893218994,8541,167419543,44184,-0.1695210337638855,-0.6863006353378296,0.6863071918487549,167419554
16-May-2023 15:43:21.050,0.1709652543067932,8541,167419543,44184,-0.16949796676635742,-0.6863046884536743,0.686314582824707,167419555
16-May-2023 15:43:22.050,0.17094340920448303,8541,167419543,44184,-0.16947224736213684,-0.6863139867782593,0.6863170862197876,167419556
16-May-2023 15:43:23.050,0.1709156036376953,8541,167419543,44184,-0.1694468855857849,-0.6863174438476562,0.6863269805908203,167419557
16-May-2023 15:43:24.050,0.17089161276817322,8541,167419543,44184,-0.1694207787513733,-0.6863218545913696,0.6863346099853516,167419558
16-May-2023 15:43:25.050,0.1708686649799347,8541,167419543,44184,-0.16939669847488403,-0.686328649520874,0.6863396167755127,167419559
16-May-2023 15:43:26.050,0.17084196209907532,8541,167419543,44184,-0.16937407851219177,-0.6863377094268799,0.6863429546356201,167419560
16-May-2023 15:43:27.050,0.17081516981124878,8541,167419543,44184,-0.169350266456604,-0.686342716217041,0.6863504648208618,167419561
16-May-2023 15:43:28.050,0.17079231142997742,8541,167419543,44184,-0.1693204939365387,-0.6863481998443604,0.6863579750061035,167419562
16-May-2023 15:43:29.050,0.1707664132118225,8541,167419543,44184,-0.16929715871810913,-0.6863560676574707,0.6863622665405273,167419563
16-May-2023 15:43:30.050,0.17073732614517212,8541,167419543,44184,-0.1692698895931244,-0.6863654851913452,0.6863665580749512,167419564
16-May-2023 15:43:31.050,0.1707179844379425,8541,167419543,44184,-0.16924631595611572,-0.686369776725769,0.6863728761672974,167419565
16-May-2023 15:43:32.050,0.17069151997566223,8541,167419543,44184,-0.16922008991241455,-0.6863738298416138,0.6863819360733032,167419566
16-May-2023 15:43:33.050,0.17066413164138794,8541,167419543,44184,-0.1691896617412567,-0.686381459236145,0.6863886117935181,167419567
16-May-2023 15:43:34.050,0.17064103484153748,8541,167419543,44184,-0.1691693663597107,-0.6863884925842285,0.6863923072814941,167419568
16-May-2023 15:43:35.050,0.17061713337898254,8541,167419543,44184,-0.16914469003677368,-0.68639075756073,0.6864020824432373,167419569
16-May-2023 15:43:36.050,0.17059394717216492,8541,167419543,44184,-0.1691235899925232,-0.6863963603973389,0.6864074468612671,167419570
16-May-2023 15:43:37.050,0.17056775093078613,8541,167419543,44184,-0.1690969169139862,-0.6864054203033447,0.6864114999771118,167419571
16-May-2023 15:43:38.050,0.17054054141044617,8541,167419543,44184,-0.1690712571144104,-0.68641197681427,0.6864180564880371,167419572
16-May-2023 15:43:39.050,0.1705152690410614,8541,167419543,44184,-0.1690470576286316,-0.6864147186279297,0.6864275932312012,167419573
16-May-2023 15:43:40.050,0.17049118876457214,8541,167419575,44184,-0.16901665925979614,-0.6864219903945923,0.6864337921142578,167419574
16-May-2023 15:43:41.050,0.17046689987182617,8541,167419575,44184,-0.16899439692497253,-0.6864306926727295,0.686436653137207,167419575
16-May-2023 15:43:42.050,0.17044377326965332,8541,167419575,44184,-0.16897040605545044,-0.6864376068115234,0.6864414215087891,167419576
16-May-2023 15:43:43.050,0.17041635513305664,8541,167419575,44184,-0.16894367337226868,-0.6864415407180786,0.686450719833374,167419577
16-May-2023 15:43:44.050,0.170395165681839,8541,167419575,44184,-0.1689242124557495,-0.6864454746246338,0.6864567995071411,167419578
16-May-2023 15:43:45.050,0.17036551237106323,8541,167419575,44184,-0.1688949465751648,-0.6864558458328247,0.686461329460144,167419579
16-May-2023 15:43:46.050,0.1703411042690277,8573,167419575,44184,-0.16887351870536804,-0.6864627599716187,0.6864656209945679,167419580
16-May-2023 15:43:47.050,0.17031344771385193,8573,167419575,44184,-0.16884249448776245,-0.6864645481109619,0.6864782571792603,167419581
16-May-2023 15:43:48.050,0.17028990387916565,8573,167419575,44184,-0.1688176393508911,-0.68647301197052,0.6864818334579468,167419582
16-May-2023 15:43:49.050,0.17026367783546448,8573,167419575,44184,-0.16879093647003174,-0.6864813566207886,0.6864864826202393,167419583
16-May-2023 15:43:50.050,0.17023947834968567,8573,167419575,44184,-0.16876763105392456,-0.6864873170852661,0.6864924430847168,167419584
16-May-2023 15:43:51.050,0.17021629214286804,8573,167419575,44184,-0.16874361038208008,-0.686488151550293,0.6865032911300659,167419585
16-May-2023 15:43:52.050,0.1701946258544922,8573,167419575,44184,-0.16872408986091614,-0.6864972114562988,0.6865044832229614,167419586
16-May-2023 15:43:53.050,0.1701643466949463,8573,167419575,44184,-0.1686963438987732,-0.6865053176879883,0.6865106821060181,167419587
16-May-2023 15:43:54.050,0.170139878988266,8573,167419575,44184,-0.1686686873435974,-0.6865110397338867,0.6865174770355225,167419588
16-May-2023 15:43:55.050,0.17011788487434387,8573,167419575,44184,-0.1686444878578186,-0.6865139007568359,0.6865259408950806,167419589
16-May-2023 15:43:56.050,0.17008742690086365,8573,167419575,44184,-0.16861873865127563,-0.6865212917327881,0.6865326166152954,167419590
16-May-2023 15:43:57.050,0.17006200551986694,8573,167419575,44184,-0.16859394311904907,-0.686530590057373,0.6865357160568237,167419591
16-May-2023 15:43:58.050,0.17004001140594482,8573,167419575,44184,-0.16856828331947327,-0.6865361928939819,0.6865417957305908,167419592
16-May-2023 15:43:59.050,0.17001283168792725,8573,167419575,44184,-0.1685446798801422,-0.6865402460098267,0.6865502595901489,167419593
16-May-2023 15:44:00.050,0.16998985409736633,8573,167419575,44184,-0.16851747035980225,-0.6865459680557251,0.6865568161010742,167419594
16-May-2023 15:44:01.050,0.16996845602989197,8573,167419575,44184,-0.1684926450252533,-0.6865545511245728,0.6865596771240234,167419595
16-May-2023 15:44:02.050,0.1699395775794983,8573,167419575,44184,-0.1684686541557312,-0.6865569353103638,0.686570405960083,167419596
16-May-2023 15:44:03.050,0.1699150800704956,8573,167419575,44184,-0.1684437394142151,-0.6865637302398682,0.6865758895874023,167419597
16-May-2023 15:44:04.050,0.16989386081695557,8573,167419575,44184,-0.1684209406375885,-0.6865723133087158,0.6865781545639038,167419598
16-May-2023 15:44:05.050,0.16986173391342163,8573,167419575,44184,-0.16839516162872314,-0.6865795850753784,0.6865850687026978,167419599
16-May-2023 15:44:06.050,0.1698380410671234,8573,167419575,44184,-0.16836902499198914,-0.6865826845169067,0.6865943670272827,167419600
16-May-2023 15:44:07.050,0.16981449723243713,8573,167419575,44184,-0.16833820939064026,-0.6865881681442261,0.6866017580032349,167419601
16-May-2023 15:44:08.050,0.16979002952575684,8573,167419575,44184,-0.1683194935321808,-0.6865967512130737,0.6866039037704468,167419602
16-May-2023 15:44:09.050,0.1697641909122467,8573,167419575,44184,-0.1682955026626587,-0.686601996421814,0.6866110563278198,167419603
16-May-2023 15:44:10.050,0.16974052786827087,8573,167419575,44184,-0.16826996207237244,-0.6866073608398438,0.6866177320480347,167419604
16-May-2023 15:44:11.050,0.16971617937088013,8573,167419575,44184,-0.16824674606323242,-0.6866128444671631,0.6866241693496704,167419605
16-May-2023 15:44:12.050,0.1696891486644745,8573,167419607,44184,-0.16822201013565063,-0.6866217851638794,0.6866277456283569,167419606
16-May-2023 15:44:13.050,0.16966527700424194,8573,167419607,44184,-0.16819575428962708,-0.6866281032562256,0.6866339445114136,167419607
16-May-2023 15:44:14.050,0.16964036226272583,8573,167419607,44184,-0.1681680679321289,-0.686631441116333,0.6866436004638672,167419608
16-May-2023 15:44:15.050,0.16961047053337097,8573,167419607,44184,-0.16814014315605164,-0.6866374015808105,0.6866519451141357,167419609
16-May-2023 15:44:16.050,0.16958951950073242,8573,167419607,44184,-0.16811445355415344,-0.6866461038589478,0.6866545677185059,167419610
16-May-2023 15:44:17.050,0.1695626974105835,8573,167419607,44184,-0.16808956861495972,-0.6866521835327148,0.6866612434387207,167419611
16-May-2023 15:44:18.050,0.1695389449596405,8605,167419607,44184,-0.16806724667549133,-0.6866551637649536,0.6866698265075684,167419612
16-May-2023 15:44:19.050,0.16951560974121094,8605,167419607,44184,-0.16804009675979614,-0.6866616010665894,0.6866754293441772,167419613
16-May-2023 15:44:20.050,0.16948887705802917,8605,167419607,44184,-0.16801699995994568,-0.6866719722747803,0.6866772174835205,167419614
16-May-2023 15:44:21.050,0.16946327686309814,8605,167419607,44184,-0.1679927110671997,-0.6866767406463623,0.6866848468780518,167419615
16-May-2023 15:44:22.050,0.1694399118423462,8605,167419607,44184,-0.16796833276748657,-0.6866815090179443,0.6866918802261353,167419616
16-May-2023 15:44:23.050,0.16941562294960022,8605,167419607,44184,-0.16794732213020325,-0.6866887807846069,0.6866958141326904,167419617
16-May-2023 15:44:24.050,0.16938918828964233,8605,167419607,44184,-0.16791823506355286,-0.6866980791091919,0.6867001056671143,167419618
16-May-2023 15:44:25.050,0.1693633794784546,8605,167419607,44184,-0.16789335012435913,-0.6867001056671143,0.6867102384567261,167419619
16-May-2023 15:44:26.050,0.16933605074882507,8605,167419607,44184,-0.16786620020866394,-0.6867063045501709,0.6867177486419678,167419620
16-May-2023 15:44:27.050,0.1693113148212433,8605,167419607,44184,-0.1678389608860016,-0.6867122650146484,0.6867245435714722,167419621
16-May-2023 15:44:28.050,0.1692867875099182,8605,167419607,44184,-0.16781800985336304,-0.6867203712463379,0.68672776222229,167419622
16-May-2023 15:44:29.050,0.16926398873329163,8605,167419607,44184,-0.1677912175655365,-0.6867260932922363,0.6867340803146362,167419623
16-May-2023 15:44:30.050,0.16923928260803223,8605,167419607,44184,-0.16776731610298157,-0.686728835105896,0.6867430210113525,167419624
16-May-2023 15:44:31.050,0.1692153513431549,8605,167419607,44184,-0.16774585843086243,-0.6867371797561646,0.6867460012435913,167419625
16-May-2023 15:44:32.050,0.16919130086898804,8605,167419607,44184,-0.16772019863128662,-0.6867446899414062,0.6867507696151733,167419626
16-May-2023 15:44:33.050,0.16916561126708984,8605,167419607,44184,-0.16769418120384216,-0.6867488622665405,0.6867589950561523,167419627
16-May-2023 15:44:34.050,0.1691409945487976,8605,167419607,44184,-0.1676684319972992,-0.6867548227310181,0.6867653131484985,167419628
16-May-2023 15:44:35.050,0.16911163926124573,8605,167419607,44184,-0.16764411330223083,-0.686762809753418,0.6867706775665283,167419629
16-May-2023 15:44:36.050,0.1690903604030609,8605,167419607,44184,-0.16761910915374756,-0.6867696046829224,0.6867752075195312,167419630
16-May-2023 15:44:37.050,0.16906574368476868,8605,167419607,44184,-0.16759318113327026,-0.686772346496582,0.6867847442626953,167419631
16-May-2023 15:44:38.050,0.169038325548172,8605,167419607,44184,-0.1675700843334198,-0.6867797374725342,0.686789870262146,167419632
16-May-2023 15:44:39.050,0.16901472210884094,8605,167419607,44184,-0.16754448413848877,-0.6867872476577759,0.6867942810058594,167419633
16-May-2023 15:44:40.050,0.1689891815185547,8605,167419607,44184,-0.1675165593624115,-0.6867927312850952,0.6868020296096802,167419634
16-May-2023 15:44:41.050,0.16896039247512817,8605,167419607,44184,-0.1674899160861969,-0.6867978572845459,0.6868104934692383,167419635
16-May-2023 15:44:42.050,0.16893845796585083,8605,167419607,44184,-0.1674671173095703,-0.6868059635162354,0.686813473701477,167419636
16-May-2023 15:44:43.050,0.1689108908176422,8605,167419607,44184,-0.16743874549865723,-0.6868140697479248,0.6868189573287964,167419637
16-May-2023 15:44:44.050,0.1688857078552246,8605,167419639,44177,-0.1674177348613739,-0.6868177652359009,0.6868264675140381,167419638
16-May-2023 15:44:45.050,0.16886261105537415,8605,167419639,44177,-0.16739049553871155,-0.6868222951889038,0.6868343353271484,167419639
16-May-2023 15:44:46.050,0.16883915662765503,8605,167419639,44177,-0.1673678755760193,-0.6868283748626709,0.6868395805358887,167419640
16-May-2023 15:44:47.050,0.1688145101070404,8605,167419639,44177,-0.16734552383422852,-0.6868373155593872,0.6868420839309692,167419641
16-May-2023 15:44:48.050,0.16878807544708252,8605,167419639,44177,-0.16731727123260498,-0.6868436336517334,0.6868491172790527,167419642
16-May-2023 15:44:49.050,0.16876620054244995,8605,167419639,44177,-0.1672956645488739,-0.6868455410003662,0.6868579387664795,167419643
16-May-2023 15:44:50.050,0.16873887181282043,8637,167419639,44177,-0.16727036237716675,-0.6868535280227661,0.6868628263473511,167419644
16-May-2023 15:44:51.050,0.16871210932731628,8637,167419639,44177,-0.16723990440368652,-0.6868611574172974,0.6868692636489868,167419645
16-May-2023 15:44:52.050,0.16868823766708374,8637,167419639,44177,-0.16721504926681519,-0.686866283416748,0.6868761777877808,167419646
16-May-2023 15:44:53.050,0.16866356134414673,8637,167419639,44177,-0.16719254851341248,-0.6868705749511719,0.6868834495544434,167419647
16-May-2023 15:44:54.050,0.1686359941959381,8637,167419639,44177,-0.16716444492340088,-0.6868785619735718,0.6868886947631836,167419648
16-May-2023 15:44:55.050,0.16861140727996826,8637,167419639,44177,-0.1671416461467743,-0.6868883371353149,0.6868903636932373,167419649
16-May-2023 15:44:56.050,0.16858559846878052,8637,167419639,44177,-0.1671188771724701,-0.6868906021118164,0.6869001388549805,167419650
16-May-2023 15:44:57.050,0.16856259107589722,8637,167419639,44177,-0.16709575057029724,-0.686895489692688,0.6869065761566162,167419651
16-May-2023 15:44:58.050,0.16854029893875122,8637,167419639,44177,-0.16706925630569458,-0.6869041919708252,0.6869099140167236,167419652
16-May-2023 15:44:59.050,0.16851305961608887,8637,167419639,44177,-0.16704446077346802,-0.6869107484817505,0.6869157552719116,167419653
16-May-2023 15:45:00.050,0.1684885025024414,8637,167419639,44177,-0.16701558232307434,-0.6869161128997803,0.686923623085022,167419654
16-May-2023 15:45:01.050,0.16846540570259094,8637,167419639,44177,-0.1669919788837433,-0.6869196891784668,0.6869314908981323,167419655
16-May-2023 15:45:02.050,0.16843730211257935,8637,167419639,44177,-0.16696316003799438,-0.686928391456604,0.6869367361068726,167419656
16-May-2023 15:45:03.050,0.16841086745262146,8637,167419639,44177,-0.16693824529647827,-0.6869356632232666,0.6869421005249023,167419657
16-May-2023 15:45:04.050,0.16838493943214417,8637,167419639,44177,-0.16691213846206665,-0.6869406700134277,0.6869494915008545,167419658
16-May-2023 15:45:05.050,0.16836005449295044,8637,167419639,44177,-0.16688662767410278,-0.6869444847106934,0.6869583129882812,167419659
16-May-2023 15:45:06.050,0.1683332920074463,8637,167419639,44177,-0.1668645143508911,-0.6869536638259888,0.6869610548019409,167419660
16-May-2023 15:45:07.050,0.16830876469612122,8637,167419639,44177,-0.16684302687644958,-0.6869608163833618,0.6869651079177856,167419661
16-May-2023 15:45:08.050,0.1682855188846588,8637,167419639,44177,-0.16681399941444397,-0.6869641542434692,0.6869746446609497,167419662
16-May-2023 15:45:09.050,0.16825920343399048,8637,167419639,44177,-0.16678917407989502,-0.686969518661499,0.6869817972183228,167419663
16-May-2023 15:45:10.050,0.16823413968086243,8637,167419639,44177,-0.16676580905914307,-0.6869790554046631,0.6869837045669556,167419664
16-May-2023 15:45:11.050,0.16821032762527466,8637,167419639,44177,-0.16673922538757324,-0.6869841814041138,0.6869908571243286,167419665
16-May-2023 15:45:12.050,0.16818448901176453,8637,167419639,44177,-0.16671374440193176,-0.6869875192642212,0.687000036239624,167419666
16-May-2023 15:45:13.050,0.16815990209579468,8637,167419639,44177,-0.16668900847434998,-0.6869930028915405,0.6870065927505493,167419667
16-May-2023 15:45:14.050,0.1681358516216278,8637,167419639,44177,-0.16666442155838013,-0.6870009899139404,0.6870104074478149,167419668
16-May-2023 15:45:15.050,0.16811123490333557,8637,167419639,44177,-0.16663965582847595,-0.6870070695877075,0.6870167255401611,167419669
16-May-2023 15:45:16.050,0.16808795928955078,8637,167419671,44184,-0.1666160225868225,-0.6870113611221313,0.6870236396789551,167419670
16-May-2023 15:45:17.050,0.16806110739707947,8637,167419671,44184,-0.16659069061279297,-0.6870189905166626,0.6870286464691162,167419671
16-May-2023 15:45:18.050,0.16803959012031555,8637,167419671,44184,-0.16656577587127686,-0.687026858329773,0.6870323419570923,167419672
16-May-2023 15:45:19.050,0.16801196336746216,8637,167419671,44184,-0.16654062271118164,-0.6870313882827759,0.6870402097702026,167419673
16-May-2023 15:45:20.050,0.16798725724220276,8637,167419671,44184,-0.16651716828346252,-0.6870347261428833,0.6870486736297607,167419674
16-May-2023 15:45:21.050,0.1679607331752777,8637,167419671,44184,-0.16648724675178528,-0.6870421171188354,0.6870551109313965,167419675
16-May-2023 15:45:22.050,0.16793623566627502,8669,167419671,44184,-0.166466623544693,-0.6870495080947876,0.6870588064193726,167419676
16-May-2023 15:45:23.050,0.16790783405303955,8669,167419671,44184,-0.1664411425590515,-0.6870559453964233,0.6870654821395874,167419677
16-May-2023 15:45:24.050,0.1678868532180786,8669,167419671,44184,-0.1664135456085205,-0.6870608329772949,0.6870725154876709,167419678
16-May-2023 15:45:25.050,0.1678599715232849,8669,167419671,44184,-0.1663903295993805,-0.6870676279067993,0.6870779991149902,167419679
16-May-2023 15:45:26.050,0.16783404350280762,8669,167419671,44184,-0.16636526584625244,-0.687075138092041,0.6870825290679932,167419680
16-May-2023 15:45:27.050,0.16781166195869446,8669,167419671,44184,-0.16633862257003784,-0.6870826482772827,0.6870869398117065,167419681
16-May-2023 15:45:28.050,0.16778507828712463,8669,167419671,44184,-0.16631117463111877,-0.6870849132537842,0.6870981454849243,167419682
16-May-2023 15:45:29.050,0.16775977611541748,8669,167419671,44184,-0.16629081964492798,-0.6870918273925781,0.6871019601821899,167419683
16-May-2023 15:45:30.050,0.1677369773387909,8669,167419671,44184,-0.1662645936012268,-0.6871001720428467,0.6871055364608765,167419684
16-May-2023 15:45:31.050,0.1677115559577942,8669,167419671,44184,-0.16624125838279724,-0.6871041059494019,0.6871135234832764,167419685
16-May-2023 15:45:32.050,0.16768589615821838,8669,167419671,44184,-0.16622066497802734,-0.6871064901351929,0.6871224641799927,167419686
16-May-2023 15:45:33.050,0.16766402125358582,8669,167419671,44184,-0.1661922037601471,-0.6871151924133301,0.6871258020401001,167419687
16-May-2023 15:45:34.050,0.16763797402381897,8669,167419671,44184,-0.16616356372833252,-0.6871243715286255,0.6871300935745239,167419688
16-May-2023 15:45:35.050,0.16760942339897156,8669,167419671,44184,-0.16614410281181335,-0.6871291399002075,0.6871368885040283,167419689
16-May-2023 15:45:36.050,0.16758301854133606,8669,167419671,44184,-0.16611403226852417,-0.6871354579925537,0.6871441602706909,167419690
16-May-2023 15:45:37.050,0.16755837202072144,8669,167419671,44184,-0.16608569025993347,-0.6871432065963745,0.6871494054794312,167419691
16-May-2023 15:45:38.050,0.16753199696540833,8669,167419671,44184,-0.1660628616809845,-0.6871479749679565,0.6871566772460938,167419692
16-May-2023 15:45:39.050,0.1675129532814026,8669,167419671,44184,-0.16604077816009521,-0.6871538162231445,0.6871609687805176,167419693
16-May-2023 15:45:40.050,0.16749030351638794,8669,167419671,44184,-0.16601482033729553,-0.6871576309204102,0.6871689558029175,167419694
16-May-2023 15:45:41.050,0.16745996475219727,8669,167419671,44184,-0.16599133610725403,-0.6871650218963623,0.6871744394302368,167419695
16-May-2023 15:45:42.050,0.1674378216266632,8669,167419671,44184,-0.16596603393554688,-0.687170147895813,0.687180757522583,167419696
16-May-2023 15:45:43.050,0.16741424798965454,8669,167419671,44184,-0.16593974828720093,-0.6871747970581055,0.6871881484985352,167419697
16-May-2023 15:45:44.050,0.16738438606262207,8669,167419671,44184,-0.16591277718544006,-0.687180757522583,0.6871962547302246,167419698
16-May-2023 15:45:45.050,0.1673603653907776,8669,167419671,44184,-0.16588544845581055,-0.6871899366378784,0.6871993541717529,167419699
16-May-2023 15:45:46.050,0.16733470559120178,8669,167419671,44184,-0.1658594012260437,-0.6871986389160156,0.6872031688690186,167419700
16-May-2023 15:45:47.050,0.1673060655593872,8669,167419671,44184,-0.1658380627632141,-0.687201738357544,0.687212347984314,167419701
16-May-2023 15:45:48.050,0.16728678345680237,8669,167419703,44184,-0.1658090353012085,-0.6872082948684692,0.6872175931930542,167419702
16-May-2023 15:45:49.050,0.16726377606391907,8669,167419703,44184,-0.16578853130340576,-0.6872141361236572,0.6872222423553467,167419703
16-May-2023 15:45:50.050,0.1672331690788269,8669,167419703,44184,-0.1657695770263672,-0.687217116355896,0.6872314214706421,167419704
16-May-2023 15:45:51.050,0.16721224784851074,8669,167419703,44184,-0.16573655605316162,-0.6872235536575317,0.6872379779815674,167419705
16-May-2023 15:45:52.050,0.16718819737434387,8669,167419703,44184,-0.1657097041606903,-0.6872299909591675,0.6872433423995972,167419706
16-May-2023 15:45:53.050,0.1671571135520935,8669,167419703,44184,-0.16569143533706665,-0.68723464012146,0.6872508525848389,167419707
16-May-2023 15:45:54.050,0.1671367883682251,8701,167419703,44184,-0.16566091775894165,-0.6872422695159912,0.6872555017471313,167419708
16-May-2023 15:45:55.050,0.16711527109146118,8701,167419703,44184,-0.1656339466571808,-0.6872484683990479,0.6872612237930298,167419709
16-May-2023 15:45:56.050,0.16708406805992126,8701,167419703,44184,-0.16561350226402283,-0.6872528791427612,0.6872693300247192,167419710
16-May-2023 15:45:57.050,0.16706311702728271,8701,167419703,44184,-0.1655874252319336,-0.6872619390487671,0.6872715950012207,167419711
16-May-2023 15:45:58.050,0.16704267263412476,8701,167419703,44184,-0.16556456685066223,-0.6872690916061401,0.6872748136520386,167419712
16-May-2023 15:45:59.050,0.16700947284698486,8701,167419703,44184,-0.16553965210914612,-0.6872715950012207,0.6872864961624146,167419713
16-May-2023 15:46:00.050,0.16698342561721802,8701,167419703,44184,-0.16551226377487183,-0.6872813701629639,0.6872895956039429,167419714
16-May-2023 15:46:01.050,0.1669623851776123,8701,167419703,44184,-0.1654837429523468,-0.6872885227203369,0.6872944831848145,167419715
16-May-2023 15:46:02.050,0.16693353652954102,8701,167419703,44184,-0.16546335816383362,-0.687292218208313,0.6873025894165039,167419716
16-May-2023 15:46:03.050,0.16690963506698608,8701,167419703,44184,-0.16543522477149963,-0.6872965097427368,0.687311053276062,167419717
16-May-2023 15:46:04.050,0.16688701510429382,8701,167419703,44184,-0.16540610790252686,-0.6873055696487427,0.687314510345459,167419718
16-May-2023 15:46:05.050,0.16685700416564941,8701,167419703,44184,-0.16538619995117188,-0.6873090267181396,0.6873230934143066,167419719
16-May-2023 15:46:06.050,0.16683486104011536,8701,167419703,44184,-0.1653587520122528,-0.6873149871826172,0.6873291730880737,167419720
16-May-2023 15:46:07.050,0.16681382060050964,8701,167419703,44184,-0.16533112525939941,-0.6873223781585693,0.6873337030410767,167419721
16-May-2023 15:46:08.050,0.1667850911617279,8701,167419703,44184,-0.16531312465667725,-0.6873258352279663,0.6873409748077393,167419722
16-May-2023 15:46:09.050,0.16675913333892822,8701,167419703,44184,-0.16528668999671936,-0.6873335838317871,0.6873461008071899,167419723
16-May-2023 15:46:10.050,0.1667402982711792,8701,167419703,44184,-0.16526025533676147,-0.6873394250869751,0.6873512268066406,167419724
16-May-2023 15:46:11.050,0.16670969128608704,8701,167419703,44184,-0.16523486375808716,-0.6873466968536377,0.6873574256896973,167419725
16-May-2023 15:46:12.050,0.1666836142539978,8701,167419703,44184,-0.16520759463310242,-0.687353253364563,0.687363862991333,167419726
16-May-2023 15:46:13.050,0.16665878891944885,8701,167419703,44184,-0.1651841402053833,-0.6873607635498047,0.6873679161071777,167419727
16-May-2023 15:46:14.050,0.16663438081741333,8701,167419703,44184,-0.16515716910362244,-0.6873632669448853,0.6873779296875,167419728
16-May-2023 15:46:15.050,0.16660788655281067,8701,167419703,44184,-0.1651335060596466,-0.6873685121536255,0.6873846054077148,167419729
16-May-2023 15:46:16.050,0.16658207774162292,8701,167419703,44184,-0.1651090383529663,-0.6873757839202881,0.687389612197876,167419730
16-May-2023 15:46:17.050,0.16655749082565308,8701,167419703,44184,-0.16508257389068604,-0.6873819828033447,0.6873959302902222,167419731
16-May-2023 15:46:18.050,0.16653549671173096,8701,167419703,44184,-0.16506147384643555,-0.6873868703842163,0.6874016523361206,167419732
16-May-2023 15:46:19.050,0.16650894284248352,8701,167419703,44184,-0.1650335192680359,-0.6873939037322998,0.687407374382019,167419733
16-May-2023 15:46:20.050,0.16648346185684204,8701,167419735,44184,-0.16500872373580933,-0.6874005794525146,0.6874128580093384,167419734
16-May-2023 15:46:21.050,0.1664615273475647,8701,167419735,44184,-0.16498082876205444,-0.6874071359634399,0.6874182224273682,167419735
16-May-2023 15:46:22.050,0.16643670201301575,8701,167419735,44184,-0.16495689749717712,-0.6874115467071533,0.6874254941940308,167419736
16-May-2023 15:46:23.050,0.16640916466712952,8701,167419735,44184,-0.16493821144104004,-0.6874196529388428,0.6874287128448486,167419737
16-May-2023 15:46:24.050,0.16638314723968506,8701,167419735,44184,-0.1649065613746643,-0.6874275207519531,0.6874347925186157,167419738
16-May-2023 15:46:25.050,0.16635727882385254,8701,167419735,44184,-0.1648809313774109,-0.6874324083328247,0.6874419450759888,167419739
16-May-2023 15:46:26.050,0.16633367538452148,8733,167419735,44184,-0.16486051678657532,-0.6874359846115112,0.6874490976333618,167419740
16-May-2023 15:46:27.051,0.16631314158439636,8733,167419735,44184,-0.16483581066131592,-0.6874425411224365,0.6874533891677856,167419741
16-May-2023 15:46:28.051,0.16628682613372803,8733,167419735,44184,-0.16481205821037292,-0.6874499320983887,0.6874581575393677,167419742
16-May-2023 15:46:29.051,0.16625699400901794,8733,167419735,44184,-0.16478508710861206,-0.6874545812606812,0.687467098236084,167419743
16-May-2023 15:46:30.051,0.16623499989509583,8733,167419735,44184,-0.16475671529769897,-0.6874618530273438,0.6874721050262451,167419744
16-May-2023 15:46:31.051,0.16620668768882751,8733,167419735,44184,-0.1647339165210724,-0.6874688863754272,0.6874769926071167,167419745
16-May-2023 15:46:32.051,0.1661798357963562,8733,167419735,44184,-0.16471204161643982,-0.6874730587005615,0.6874849796295166,167419746
16-May-2023 15:46:33.051,0.16616034507751465,8733,167419735,44184,-0.16468122601509094,-0.6874798536300659,0.6874902248382568,167419747
16-May-2023 15:46:34.051,0.16613617539405823,8733,167419735,44184,-0.16466102004051208,-0.6874845027923584,0.6874963045120239,167419748
16-May-2023 15:46:35.051,0.16610652208328247,8733,167419735,44184,-0.16463792324066162,-0.6874899864196777,0.6875033378601074,167419749
16-May-2023 15:46:36.051,0.16608744859695435,8733,167419735,44184,-0.16461139917373657,-0.6874967813491821,0.6875075101852417,167419750
16-May-2023 15:46:37.051,0.1660628616809845,8733,167419735,44184,-0.16458263993263245,-0.6875017881393433,0.687515139579773,167419751
16-May-2023 15:46:38.051,0.16602864861488342,8733,167419735,44184,-0.16455793380737305,-0.6875078678131104,0.687523603439331,167419752
16-May-2023 15:46:39.051,0.16600650548934937,8733,167419735,44184,-0.16453051567077637,-0.6875156164169312,0.6875274181365967,167419753
16-May-2023 15:46:40.051,0.16598421335220337,8733,167419735,44184,-0.16450577974319458,-0.6875227689743042,0.687531590461731,167419754
16-May-2023 15:46:41.051,0.16595342755317688,8733,167419735,44184,-0.16448429226875305,-0.6875256299972534,0.6875413656234741,167419755
16-May-2023 15:46:42.051,0.1659315526485443,8733,167419735,44184,-0.1644575297832489,-0.6875332593917847,0.6875454187393188,167419756
16-May-2023 15:46:43.051,0.1659063696861267,8733,167419735,44184,-0.16443189978599548,-0.6875416040420532,0.6875495910644531,167419757
16-May-2023 15:46:44.051,0.16587978601455688,8733,167419735,44184,-0.1644102931022644,-0.6875475645065308,0.6875550746917725,167419758
16-May-2023 15:46:45.051,0.16585668921470642,8733,167419735,44184,-0.16438177227973938,-0.6875525712966919,0.6875623464584351,167419759
16-May-2023 15:46:46.051,0.16583344340324402,8733,167419735,44184,-0.1643560826778412,-0.6875580549240112,0.6875689029693604,167419760
16-May-2023 15:46:47.051,0.16580739617347717,8733,167419735,44184,-0.16433215141296387,-0.6875635385513306,0.687575101852417,167419761
16-May-2023 15:46:48.051,0.16578346490859985,8733,167419735,44184,-0.16430675983428955,-0.6875685453414917,0.6875821352005005,167419762
16-May-2023 15:46:49.051,0.16576170921325684,8733,167419735,44184,-0.16428256034851074,-0.6875737905502319,0.6875879764556885,167419763
16-May-2023 15:46:50.051,0.16573423147201538,8733,167419735,44184,-0.16425836086273193,-0.6875807046890259,0.6875934600830078,167419764
16-May-2023 15:46:51.051,0.1657106876373291,8733,167419735,44184,-0.16423308849334717,-0.6875876188278198,0.6875981092453003,167419765
16-May-2023 15:46:52.051,0.1656860113143921,8733,167419767,44184,-0.1642078459262848,-0.6875945329666138,0.687603235244751,167419766
16-May-2023 15:46:53.051,0.1656579077243805,8733,167419767,44184,-0.16418567299842834,-0.6875988245010376,0.6876111030578613,167419767
16-May-2023 15:46:54.051,0.1656343936920166,8733,167419767,44184,-0.16416025161743164,-0.6876062154769897,0.6876155138015747,167419768
16-May-2023 15:46:55.051,0.16560861468315125,8733,167419767,44184,-0.16413334012031555,-0.6876125335693359,0.6876213550567627,167419769
16-May-2023 15:46:56.051,0.165581613779068,8733,167419767,44184,-0.1641092300415039,-0.6876163482666016,0.6876298189163208,167419770
16-May-2023 15:46:57.051,0.1655576527118683,8733,167419767,44184,-0.16408425569534302,-0.6876219511032104,0.687636137008667,167419771
16-May-2023 15:46:58.051,0.16553226113319397,8765,167419767,44184,-0.1640576720237732,-0.6876273155212402,0.68764328956604,167419772
16-May-2023 15:46:59.051,0.1655060052871704,8765,167419767,44184,-0.16403821110725403,-0.6876336336135864,0.6876479387283325,167419773
16-May-2023 15:47:00.051,0.16548225283622742,8765,167419767,44184,-0.16400814056396484,-0.6876384019851685,0.6876561641693115,167419774
16-May-2023 15:47:01.051,0.1654597818851471,8765,167419767,44184,-0.16398724913597107,-0.6876413822174072,0.6876633167266846,167419775
16-May-2023 15:47:02.051,0.16543087363243103,8765,167419767,44184,-0.1639629602432251,-0.6876504421234131,0.6876671314239502,167419776
16-May-2023 15:47:03.051,0.1654077172279358,8765,167419767,44184,-0.16393238306045532,-0.6876593828201294,0.6876710653305054,167419777
16-May-2023 15:47:04.051,0.16537988185882568,8765,167419767,44184,-0.16390582919120789,-0.687663197517395,0.6876802444458008,167419778
16-May-2023 15:47:05.051,0.16535794734954834,8765,167419767,44184,-0.16388574242591858,-0.6876695156097412,0.6876839399337769,167419779
16-May-2023 15:47:06.051,0.1653311550617218,8765,167419767,44184,-0.16385731101036072,-0.687676191329956,0.6876908540725708,167419780
16-May-2023 15:47:07.051,0.16530606150627136,8765,167419767,44184,-0.1638316810131073,-0.6876847743988037,0.6876941919326782,167419781
16-May-2023 15:47:08.051,0.16528061032295227,8765,167419767,44184,-0.1638101041316986,-0.687687873840332,0.6877024173736572,167419782
16-May-2023 15:47:09.051,0.1652548611164093,8765,167419767,44184,-0.16378021240234375,-0.6876950263977051,0.6877087354660034,167419783
16-May-2023 15:47:10.051,0.1652330756187439,8765,167419767,44184,-0.1637600064277649,-0.6877013444900513,0.6877124309539795,167419784
16-May-2023 15:47:11.051,0.16520443558692932,8765,167419767,44184,-0.16373655200004578,-0.687706470489502,0.687719464302063,167419785
16-May-2023 15:47:12.051,0.16518190503120422,8765,167419767,44184,-0.16370859742164612,-0.6877102851867676,0.6877278089523315,167419786
16-May-2023 15:47:13.051,0.1651555299758911,8765,167419767,44184,-0.163681298494339,-0.6877173185348511,0.6877334117889404,167419787
16-May-2023 15:47:14.051,0.16512742638587952,8765,167419767,44184,-0.16366058588027954,-0.6877233982086182,0.6877390146255493,167419788
16-May-2023 15:47:15.051,0.16510313749313354,8765,167419767,44184,-0.1636335253715515,-0.6877317428588867,0.6877431869506836,167419789
16-May-2023 15:47:16.051,0.16507643461227417,8765,167419767,44184,-0.16360408067703247,-0.6877371072769165,0.6877511739730835,167419790
16-May-2023 15:47:17.051,0.1650506854057312,8765,167419767,44184,-0.16358426213264465,-0.6877416372299194,0.6877572536468506,167419791
16-May-2023 15:47:18.051,0.1650262176990509,8765,167419767,44184,-0.16355359554290771,-0.6877508163452148,0.6877613067626953,167419792
16-May-2023 15:47:19.051,0.16500216722488403,8765,167419767,44184,-0.1635284721851349,-0.6877576112747192,0.687766432762146,167419793
16-May-2023 15:47:20.051,0.1649753749370575,8765,167419767,44184,-0.16350549459457397,-0.6877601146697998,0.6877758502960205,167419794
16-May-2023 15:47:21.051,0.16495457291603088,8765,167419767,44184,-0.16348087787628174,-0.687764048576355,0.6877825260162354,167419795
16-May-2023 15:47:22.051,0.16493001580238342,8765,167419767,44184,-0.163455069065094,-0.6877748966217041,0.6877837181091309,167419796
16-May-2023 15:47:23.051,0.164902925491333,8765,167419767,44184,-0.16343188285827637,-0.6877796649932861,0.6877912282943726,167419797
16-May-2023 15:47:24.051,0.16487953066825867,8765,167419799,44184,-0.16340824961662292,-0.6877832412719727,0.6877986192703247,167419798
16-May-2023 15:47:25.051,0.1648588478565216,8765,167419799,44184,-0.16338643431663513,-0.6877899169921875,0.6878024339675903,167419799
16-May-2023 15:47:26.051,0.1648276150226593,8765,167419799,44184,-0.1633606255054474,-0.6877987384796143,0.6878072023391724,167419800
16-May-2023 15:47:27.051,0.1648004949092865,8765,167419799,44184,-0.16333183646202087,-0.6878038644790649,0.6878153085708618,167419801
16-May-2023 15:47:28.051,0.16477686166763306,8765,167419799,44184,-0.16330674290657043,-0.6878097057342529,0.6878207921981812,167419802
16-May-2023 15:47:29.051,0.1647501289844513,8765,167419799,44184,-0.1632806658744812,-0.6878173351287842,0.6878256797790527,167419803
16-May-2023 15:47:30.051,0.16472455859184265,8797,167419799,44184,-0.16325676441192627,-0.6878238916397095,0.687830924987793,167419804
16-May-2023 15:47:31.051,0.1647026240825653,8797,167419799,44184,-0.1632295548915863,-0.6878278255462646,0.687839150428772,167419805
16-May-2023 15:47:32.051,0.16467556357383728,8797,167419799,44184,-0.1632048487663269,-0.6878328323364258,0.6878465414047241,167419806
16-May-2023 15:47:33.051,0.1646493673324585,8797,167419799,44184,-0.16318336129188538,-0.6878395080566406,0.6878509521484375,167419807
16-May-2023 15:47:34.051,0.16462570428848267,8797,167419799,44184,-0.16315582394599915,-0.6878468990325928,0.6878557205200195,167419808
16-May-2023 15:47:35.051,0.16460290551185608,8797,167419799,44184,-0.1631316840648651,-0.6878507137298584,0.6878633499145508,167419809
16-May-2023 15:47:36.051,0.1645762026309967,8797,167419799,44184,-0.1631062626838684,-0.6878581047058105,0.6878679990768433,167419810
16-May-2023 15:47:37.051,0.16455072164535522,8797,167419799,44184,-0.16307878494262695,-0.6878663301467896,0.6878728866577148,167419811
16-May-2023 15:47:38.051,0.16452676057815552,8797,167419799,44184,-0.16305634379386902,-0.6878716945648193,0.6878780126571655,167419812
16-May-2023 15:47:39.051,0.16450107097625732,8797,167419799,44184,-0.16303011775016785,-0.6878767013549805,0.6878855228424072,167419813
16-May-2023 15:47:40.051,0.16447412967681885,8797,167419799,44184,-0.16300436854362488,-0.687881588935852,0.687893271446228,167419814
16-May-2023 15:47:41.051,0.16444817185401917,8797,167419799,44184,-0.16298067569732666,-0.687889814376831,0.6878968477249146,167419815
16-May-2023 15:47:42.051,0.16442203521728516,8797,167419799,44184,-0.16295287013053894,-0.6878955364227295,0.687903881072998,167419816
16-May-2023 15:47:43.051,0.16439810395240784,8797,167419799,44184,-0.16292810440063477,-0.6879009008407593,0.6879100799560547,167419817
16-May-2023 15:47:44.051,0.1643747091293335,8797,167419799,44184,-0.16290608048439026,-0.6879079341888428,0.6879141330718994,167419818
16-May-2023 15:47:45.051,0.16435065865516663,8797,167419799,44184,-0.1628779172897339,-0.6879150867462158,0.6879193782806396,167419819
16-May-2023 15:47:46.051,0.1643238365650177,8797,167419799,44184,-0.16285109519958496,-0.687921404838562,0.6879258155822754,167419820
16-May-2023 15:47:47.051,0.16430190205574036,8797,167419799,44184,-0.16282784938812256,-0.6879235506057739,0.6879342794418335,167419821
16-May-2023 15:47:48.051,0.16427993774414062,8797,167419799,44184,-0.16280528903007507,-0.6879312992095947,0.6879373788833618,167419822
16-May-2023 15:47:49.051,0.16425150632858276,8797,167419799,44184,-0.16278114914894104,-0.6879388093948364,0.6879421472549438,167419823
16-May-2023 15:47:50.051,0.16422683000564575,8797,167419799,44184,-0.1627536118030548,-0.6879435777664185,0.6879498958587646,167419824
16-May-2023 15:47:51.051,0.16420415043830872,8797,167419799,44184,-0.16273128986358643,-0.6879483461380005,0.6879557371139526,167419825
16-May-2023 15:47:52.051,0.1641753911972046,8797,167419799,44184,-0.16270557045936584,-0.6879554986953735,0.6879616975784302,167419826
16-May-2023 15:47:53.051,0.16414803266525269,8797,167419799,44184,-0.16267958283424377,-0.6879637241363525,0.6879662275314331,167419827
16-May-2023 15:47:54.051,0.16412505507469177,8797,167419799,44184,-0.1626550555229187,-0.6879680156707764,0.6879726648330688,167419828
16-May-2023 15:47:55.051,0.16409790515899658,8797,167419799,44184,-0.1626284420490265,-0.6879751682281494,0.6879787445068359,167419829
16-May-2023 15:47:56.051,0.16406917572021484,8797,167419831,44184,-0.16260245442390442,-0.6879810094833374,0.6879856586456299,167419830
16-May-2023 15:47:57.051,0.1640479862689972,8797,167419831,44184,-0.1625765562057495,-0.6879884004592896,0.687989354133606,167419831
16-May-2023 15:47:58.051,0.16402503848075867,8797,167419831,44184,-0.16255289316177368,-0.687991738319397,0.6879972219467163,167419832
16-May-2023 15:47:59.051,0.16400077939033508,8797,167419831,44184,-0.16253185272216797,-0.6879967451095581,0.6880029439926147,167419833
16-May-2023 15:48:00.051,0.16397389769554138,8797,167419831,44184,-0.16250351071357727,-0.6880066394805908,0.6880061626434326,167419834
16-May-2023 15:48:01.051,0.16395211219787598,8797,167419831,44184,-0.16248032450675964,-0.6880120038986206,0.6880115270614624,167419835
16-May-2023 15:48:02.051,0.16392630338668823,8829,167419831,44184,-0.16245535016059875,-0.6880165338516235,0.6880190372467041,167419836
16-May-2023 15:48:03.051,0.1638997197151184,8829,167419831,44184,-0.16243135929107666,-0.6880229711532593,0.6880245208740234,167419837
16-May-2023 15:48:04.051,0.16387394070625305,8829,167419831,44184,-0.16240021586418152,-0.6880311965942383,0.6880298852920532,167419838
16-May-2023 15:48:05.051,0.16384565830230713,8829,167419831,44184,-0.16237366199493408,-0.6880366802215576,0.6880372762680054,167419839
16-May-2023 15:48:06.051,0.16382244229316711,8829,167419831,44184,-0.16234764456748962,-0.6880406141281128,0.6880451440811157,167419840
16-May-2023 15:48:07.051,0.16380035877227783,8829,167419831,44184,-0.16232362389564514,-0.6880486011505127,0.688048243522644,167419841
16-May-2023 15:48:08.051,0.16377440094947815,8829,167419831,44184,-0.16230332851409912,-0.6880542039871216,0.6880536079406738,167419842
16-May-2023 15:48:09.051,0.16374775767326355,8829,167419831,44184,-0.16227778792381287,-0.6880595684051514,0.6880601644515991,167419843
16-May-2023 15:48:10.051,0.16372591257095337,8829,167419831,44184,-0.16225305199623108,-0.6880642175674438,0.6880667209625244,167419844
16-May-2023 15:48:11.051,0.16369950771331787,8829,167419831,44184,-0.16222983598709106,-0.688071608543396,0.6880711317062378,167419845
16-May-2023 15:48:12.051,0.16367307305335999,8829,167419831,44184,-0.162204772233963,-0.6880782842636108,0.6880767345428467,167419846
16-May-2023 15:48:13.051,0.16364681720733643,8829,167419831,44184,-0.16217035055160522,-0.6880851984024048,0.6880838871002197,167419847
16-May-2023 15:48:14.051,0.1636209487915039,8829,167419831,44184,-0.16214516758918762,-0.6880902051925659,0.6880910396575928,167419848
16-May-2023 15:48:15.051,0.16359472274780273,8829,167419831,44184,-0.16212189197540283,-0.6880983114242554,0.6880946159362793,167419849
16-May-2023 15:48:16.051,0.1635725498199463,8829,167419831,44184,-0.16209793090820312,-0.6881035566329956,0.6881005764007568,167419850
16-May-2023 15:48:17.051,0.16354894638061523,8829,167419831,44184,-0.16207364201545715,-0.6881076097488403,0.6881074905395508,167419851
16-May-2023 15:48:18.051,0.16352516412734985,8829,167419831,44184,-0.16205018758773804,-0.688113808631897,0.6881126165390015,167419852
16-May-2023 15:48:19.051,0.16350072622299194,8829,167419831,44184,-0.1620299518108368,-0.6881206035614014,0.6881164312362671,167419853
16-May-2023 15:48:20.051,0.16347604990005493,8829,167419831,44184,-0.16200685501098633,-0.6881270408630371,0.6881213188171387,167419854
16-May-2023 15:48:21.051,0.16345319151878357,8829,167419831,44184,-0.16198095679283142,-0.6881308555603027,0.688129186630249,167419855
16-May-2023 15:48:22.051,0.16342255473136902,8829,167419831,44184,-0.16195431351661682,-0.6881370544433594,0.6881364583969116,167419856
16-May-2023 15:48:23.051,0.16339734196662903,8829,167419831,44184,-0.16192469000816345,-0.6881473064422607,0.6881390810012817,167419857
16-May-2023 15:48:24.051,0.163370281457901,8829,167419831,44184,-0.16189730167388916,-0.6881527900695801,0.6881465911865234,167419858
16-May-2023 15:48:25.051,0.1633470356464386,8829,167419831,44184,-0.16187039017677307,-0.6881567239761353,0.6881545782089233,167419859
16-May-2023 15:48:26.051,0.16332459449768066,8829,167419831,44184,-0.16184765100479126,-0.688163161277771,0.6881585121154785,167419860
16-May-2023 15:48:27.051,0.16329798102378845,8829,167419831,44184,-0.16182494163513184,-0.6881700754165649,0.6881633996963501,167419861
16-May-2023 15:48:28.051,0.16327258944511414,8829,167419863,44184,-0.16179662942886353,-0.688172459602356,0.6881736516952515,167419862
16-May-2023 15:48:29.051,0.1632515788078308,8829,167419863,44184,-0.16177800297737122,-0.688177227973938,0.688178300857544,167419863
16-May-2023 15:48:30.051,0.16322755813598633,8829,167419863,44184,-0.16175192594528198,-0.6881837844848633,0.6881835460662842,167419864
16-May-2023 15:48:31.051,0.16319969296455383,8829,167419863,44184,-0.16172736883163452,-0.6881921291351318,0.6881872415542603,167419865
16-May-2023 15:48:32.051,0.1631731390953064,8829,167419863,44184,-0.16170251369476318,-0.6881967782974243,0.6881948709487915,167419866
16-May-2023 15:48:33.051,0.1631506085395813,8829,167419863,44184,-0.16167670488357544,-0.6882046461105347,0.6881982088088989,167419867
16-May-2023 15:48:34.051,0.16312256455421448,8861,167419863,44184,-0.16165047883987427,-0.6882138252258301,0.6882020235061646,167419868
16-May-2023 15:48:35.051,0.16309815645217896,8861,167419863,44184,-0.1616266369819641,-0.688218355178833,0.6882089376449585,167419869
16-May-2023 15:48:36.051,0.16307464241981506,8861,167419863,44184,-0.16159787774085999,-0.68822181224823,0.6882176399230957,167419870
16-May-2023 15:48:37.051,0.16305139660835266,8861,167419863,44184,-0.1615734100341797,-0.6882275342941284,0.6882237195968628,167419871
16-May-2023 15:48:38.051,0.1630243957042694,8861,167419863,44184,-0.16155272722244263,-0.6882342100143433,0.6882281303405762,167419872
16-May-2023 15:48:39.051,0.16299915313720703,8861,167419863,44184,-0.16151952743530273,-0.6882401704788208,0.6882357597351074,167419873
16-May-2023 15:48:40.051,0.1629747748374939,8861,167419863,44184,-0.1614980697631836,-0.6882433891296387,0.6882432699203491,167419874
16-May-2023 15:48:41.051,0.16294920444488525,8861,167419863,44184,-0.16147258877754211,-0.6882500648498535,0.6882486343383789,167419875
16-May-2023 15:48:42.051,0.1629234254360199,8861,167419863,44184,-0.16144779324531555,-0.6882592439651489,0.6882513761520386,167419876
16-May-2023 15:48:43.051,0.16289398074150085,8861,167419863,44184,-0.16141805052757263,-0.6882638931274414,0.6882607936859131,167419877
16-May-2023 15:48:44.051,0.16287022829055786,8861,167419863,44184,-0.16139435768127441,-0.688270092010498,0.6882659196853638,167419878
16-May-2023 15:48:45.051,0.162847638130188,8861,167419863,44184,-0.16137120127677917,-0.6882760524749756,0.6882706880569458,167419879
16-May-2023 15:48:46.051,0.16282197833061218,8861,167419863,44184,-0.16134247183799744,-0.6882840394973755,0.6882755756378174,167419880
16-May-2023 15:48:47.051,0.1627959907054901,8861,167419863,44184,-0.16132131218910217,-0.6882890462875366,0.6882816553115845,167419881
16-May-2023 15:48:48.051,0.16277363896369934,8861,167419863,44184,-0.16129514575004578,-0.6882926225662231,0.6882894039154053,167419882
16-May-2023 15:48:49.051,0.16274809837341309,8861,167419863,44184,-0.16126829385757446,-0.6882988214492798,0.6882954835891724,167419883
16-May-2023 15:48:50.051,0.1627221405506134,8861,167419863,44184,-0.1612512767314911,-0.6883069276809692,0.6882976293563843,167419884
16-May-2023 15:48:51.051,0.16269513964653015,8861,167419863,44184,-0.1612206995487213,-0.6883114576339722,0.6883065700531006,167419885
16-May-2023 15:48:52.051,0.1626712679862976,8861,167419863,44184,-0.16119593381881714,-0.6883151531219482,0.6883144378662109,167419886
16-May-2023 15:48:53.051,0.16264545917510986,8861,167419863,44184,-0.1611664593219757,-0.6883249282836914,0.6883176565170288,167419887
16-May-2023 15:48:54.051,0.1626218855381012,8861,167419863,44184,-0.16114211082458496,-0.688330888748169,0.688322901725769,167419888
16-May-2023 15:48:55.051,0.16259649395942688,8861,167419863,44184,-0.16111713647842407,-0.6883343458175659,0.6883310079574585,167419889
16-May-2023 15:48:56.051,0.1625729203224182,8861,167419863,44184,-0.16109472513198853,-0.6883407831192017,0.6883358955383301,167419890
16-May-2023 15:48:57.051,0.16254666447639465,8861,167419863,44184,-0.161067396402359,-0.6883472204208374,0.6883417367935181,167419891
16-May-2023 15:48:58.051,0.1625194251537323,8861,167419863,44184,-0.161039799451828,-0.6883530616760254,0.6883487701416016,167419892
16-May-2023 15:48:59.051,0.16249814629554749,8861,167419863,44184,-0.16101843118667603,-0.6883584260940552,0.6883535385131836,167419893
16-May-2023 15:49:00.051,0.16247263550758362,8861,167419895,44184,-0.16099464893341064,-0.6883654594421387,0.6883581876754761,167419894
16-May-2023 15:49:01.051,0.16244709491729736,8861,167419895,44184,-0.16097038984298706,-0.6883728504180908,0.6883623600006104,167419895
16-May-2023 15:49:02.051,0.16242167353630066,8861,167419895,44184,-0.16094520688056946,-0.688379168510437,0.6883679628372192,167419896
16-May-2023 15:49:03.051,0.16239789128303528,8861,167419895,44184,-0.1609206199645996,-0.6883825063705444,0.6883758306503296,167419897
16-May-2023 15:49:04.051,0.16237172484397888,8861,167419895,44184,-0.16089513897895813,-0.6883870363235474,0.6883835792541504,167419898
16-May-2023 15:49:05.051,0.1623501181602478,8861,167419895,44184,-0.16087090969085693,-0.6883950233459473,0.6883863210678101,167419899
16-May-2023 15:49:06.051,0.1623227298259735,8893,167419895,44184,-0.16084212064743042,-0.688400149345398,0.6883944272994995,167419900
16-May-2023 15:49:07.051,0.16229626536369324,8893,167419895,44184,-0.1608162224292755,-0.6884040832519531,0.6884027719497681,167419901
16-May-2023 15:49:08.051,0.16227218508720398,8893,167419895,44184,-0.16079184412956238,-0.6884098052978516,0.6884084939956665,167419902
16-May-2023 15:49:09.051,0.16224738955497742,8893,167419895,44184,-0.16076496243476868,-0.688417911529541,0.6884126663208008,167419903
16-May-2023 15:49:10.051,0.16222190856933594,8893,167419895,44184,-0.16074228286743164,-0.688423752784729,0.6884177923202515,167419904
16-May-2023 15:49:11.051,0.16219690442085266,8893,167419895,44184,-0.16072231531143188,-0.6884280443191528,0.6884241104125977,167419905
16-May-2023 15:49:12.051,0.16217273473739624,8893,167419895,44184,-0.16069290041923523,-0.6884373426437378,0.6884274482727051,167419906
16-May-2023 15:49:13.051,0.16214779019355774,8893,167419895,44184,-0.16066861152648926,-0.6884448528289795,0.6884312629699707,167419907
16-May-2023 15:49:14.051,0.1621256172657013,8893,167419895,44184,-0.16064739227294922,-0.6884490251541138,0.6884374618530273,167419908
16-May-2023 15:49:15.051,0.16210037469863892,8893,167419895,44184,-0.1606188714504242,-0.688451886177063,0.688447117805481,167419909
16-May-2023 15:49:16.051,0.16207632422447205,8893,167419895,44184,-0.16059651970863342,-0.6884574890136719,0.6884526014328003,167419910
16-May-2023 15:49:17.051,0.1620473861694336,8893,167419895,44184,-0.16056638956069946,-0.6884664297103882,0.6884574890136719,167419911
16-May-2023 15:49:18.051,0.16202351450920105,8893,167419895,44184,-0.16054058074951172,-0.6884701251983643,0.6884651184082031,167419912
16-May-2023 15:49:19.051,0.16199904680252075,8893,167419895,44184,-0.16051578521728516,-0.6884752511978149,0.6884716749191284,167419913
16-May-2023 15:49:20.051,0.16197311878204346,8893,167419895,44184,-0.16049256920814514,-0.6884840726852417,0.6884744167327881,167419914
16-May-2023 15:49:21.051,0.16194787621498108,8893,167419895,44184,-0.16046735644340515,-0.6884908676147461,0.6884791851043701,167419915
16-May-2023 15:49:22.051,0.1619216799736023,8893,167419895,44184,-0.16044196486473083,-0.6884946823120117,0.6884876489639282,167419916
16-May-2023 15:49:23.051,0.16189604997634888,8893,167419895,44184,-0.1604156196117401,-0.6885000467300415,0.6884944438934326,167419917
16-May-2023 15:49:24.051,0.16187453269958496,8893,167419895,44184,-0.16039490699768066,-0.6885082721710205,0.6884959936141968,167419918
16-May-2023 15:49:25.051,0.1618480086326599,8893,167419895,44184,-0.1603679060935974,-0.6885144710540771,0.6885025501251221,167419919
16-May-2023 15:49:26.051,0.16182264685630798,8893,167419895,44184,-0.1603448987007141,-0.6885188817977905,0.6885091066360474,167419920
16-May-2023 15:49:27.051,0.16180047392845154,8893,167419895,44184,-0.16031712293624878,-0.6885231733322144,0.6885164976119995,167419921
16-May-2023 15:49:28.051,0.16177251935005188,8893,167419895,44184,-0.1602911353111267,-0.6885315179824829,0.6885206699371338,167419922
16-May-2023 15:49:29.051,0.16174519062042236,8893,167419895,44184,-0.1602662205696106,-0.6885371208190918,0.6885278224945068,167419923
16-May-2023 15:49:30.051,0.16172116994857788,8893,167419895,44184,-0.16024011373519897,-0.6885402202606201,0.6885364055633545,167419924
16-May-2023 15:49:31.051,0.1616956889629364,8893,167419895,44184,-0.1602139174938202,-0.6885452270507812,0.688543438911438,167419925
16-May-2023 15:49:32.051,0.16166672110557556,8893,167419927,44184,-0.16018721461296082,-0.6885557174682617,0.6885459423065186,167419926
16-May-2023 15:49:33.051,0.16164162755012512,8893,167419927,44184,-0.16016271710395813,-0.6885623931884766,0.688550591468811,167419927
16-May-2023 15:49:34.051,0.1616206169128418,8893,167419927,44184,-0.1601378619670868,-0.6885648965835571,0.68855881690979,167419928
16-May-2023 15:49:35.051,0.16159412264823914,8893,167419927,44184,-0.1601172387599945,-0.6885709762573242,0.6885638236999512,167419929
16-May-2023 15:49:36.051,0.1615714430809021,8893,167419927,44184,-0.16009199619293213,-0.6885809898376465,0.6885652542114258,167419930
16-May-2023 15:49:37.051,0.16154411435127258,8893,167419927,44184,-0.16006597876548767,-0.6885852813720703,0.6885731220245361,167419931
16-May-2023 15:49:38.051,0.1615181267261505,8925,167419927,44184,-0.16003930568695068,-0.6885877847671509,0.6885827779769897,167419932
16-May-2023 15:49:39.051,0.1614949107170105,8925,167419927,44184,-0.16001096367835999,-0.688595175743103,0.6885877847671509,167419933
16-May-2023 15:49:40.051,0.16146865487098694,8925,167419927,44184,-0.1599874496459961,-0.6886023283004761,0.6885921955108643,167419934
16-May-2023 15:49:41.051,0.1614406704902649,8925,167419927,44184,-0.1599615514278412,-0.6886067390441895,0.6886004209518433,167419935
16-May-2023 15:49:42.051,0.16141998767852783,8925,167419927,44184,-0.15993764996528625,-0.6886094808578491,0.6886080503463745,167419936
16-May-2023 15:49:43.051,0.1613944172859192,8925,167419927,44184,-0.15991100668907166,-0.688618540763855,0.6886110305786133,167419937
16-May-2023 15:49:44.051,0.1613697111606598,8925,167419927,44184,-0.15988963842391968,-0.6886241436004639,0.6886163949966431,167419938
16-May-2023 15:49:45.051,0.16134494543075562,8925,167419927,44184,-0.1598663628101349,-0.6886290311813354,0.6886224746704102,167419939
16-May-2023 15:49:46.051,0.16132056713104248,8925,167419927,44184,-0.15984073281288147,-0.6886311769485474,0.6886320114135742,167419940
16-May-2023 15:49:47.051,0.1612929403781891,8925,167419927,44184,-0.15981268882751465,-0.6886414289474487,0.688634991645813,167419941
16-May-2023 15:49:48.051,0.16126710176467896,8925,167419927,44184,-0.15979087352752686,-0.6886485815048218,0.6886389255523682,167419942
16-May-2023 15:49:49.051,0.16124305129051208,8925,167419927,44184,-0.15976491570472717,-0.6886528730392456,0.6886461973190308,167419943
16-May-2023 15:49:50.051,0.16121694445610046,8925,167419927,44184,-0.15973776578903198,-0.6886571645736694,0.6886543035507202,167419944
16-May-2023 15:49:51.051,0.1611906886100769,8925,167419927,44184,-0.1597105860710144,-0.6886656284332275,0.6886583566665649,167419945
16-May-2023 15:49:52.051,0.1611655056476593,8925,167419927,44184,-0.15968811511993408,-0.6886712312698364,0.6886640787124634,167419946
16-May-2023 15:49:53.051,0.16114336252212524,8925,167419927,44184,-0.1596628725528717,-0.6886745691299438,0.6886717081069946,167419947
16-May-2023 15:49:54.051,0.1611199676990509,8925,167419927,44184,-0.1596384048461914,-0.6886789798736572,0.6886780261993408,167419948
16-May-2023 15:49:55.051,0.16109266877174377,8925,167419927,44184,-0.159612238407135,-0.6886864900588989,0.6886829137802124,167419949
16-May-2023 15:49:56.051,0.16107094287872314,8925,167419927,44184,-0.1595904529094696,-0.6886934041976929,0.6886862516403198,167419950
16-May-2023 15:49:57.051,0.16104692220687866,8925,167419927,44184,-0.15956458449363708,-0.6886963844299316,0.688694953918457,167419951
16-May-2023 15:49:58.051,0.1610196828842163,8925,167419927,44184,-0.1595357358455658,-0.6887017488479614,0.6887027025222778,167419952
16-May-2023 15:49:59.051,0.16099107265472412,8925,167419927,44184,-0.15950581431388855,-0.68871009349823,0.6887078285217285,167419953
16-May-2023 15:50:00.051,0.1609663963317871,8925,167419927,44184,-0.15948373079299927,-0.6887140274047852,0.6887147426605225,167419954
16-May-2023 15:50:01.051,0.16093891859054565,8925,167419927,44184,-0.15945789217948914,-0.6887208223342896,0.6887205839157104,167419955
16-May-2023 15:50:02.051,0.16091781854629517,8925,167419927,44184,-0.15943476557731628,-0.6887259483337402,0.6887257099151611,167419956
16-May-2023 15:50:03.051,0.16089048981666565,8925,167419927,44184,-0.15940743684768677,-0.6887353658676147,0.6887288093566895,167419957
16-May-2023 15:50:04.051,0.16086465120315552,8925,167419959,44184,-0.1593826711177826,-0.688739538192749,0.6887366771697998,167419958
16-May-2023 15:50:05.051,0.16084060072898865,8925,167419959,44184,-0.1593591272830963,-0.6887463331222534,0.6887408494949341,167419959
16-May-2023 15:50:06.051,0.16081929206848145,8925,167419959,44184,-0.15933391451835632,-0.6887502670288086,0.688747763633728,167419960
16-May-2023 15:50:07.051,0.1607942283153534,8925,167419959,44184,-0.15931445360183716,-0.6887576580047607,0.6887509822845459,167419961
16-May-2023 15:50:08.051,0.16076883673667908,8925,167419959,44184,-0.159288227558136,-0.6887603998184204,0.6887596845626831,167419962
16-May-2023 15:50:09.051,0.160744309425354,8925,167419959,44184,-0.15925946831703186,-0.6887657642364502,0.6887671947479248,167419963
16-May-2023 15:50:10.051,0.1607164740562439,8957,167419959,44184,-0.15923163294792175,-0.6887723207473755,0.6887731552124023,167419964
16-May-2023 15:50:11.051,0.16069167852401733,8957,167419959,44184,-0.15921011567115784,-0.6887794733047485,0.6887767314910889,167419965
16-May-2023 15:50:12.051,0.16067013144493103,8957,167419959,44184,-0.15918338298797607,-0.6887847185134888,0.6887829303741455,167419966
16-May-2023 15:50:13.051,0.16064417362213135,8957,167419959,44184,-0.15915998816490173,-0.688789963722229,0.6887891292572021,167419967
16-May-2023 15:50:14.051,0.1606176197528839,8957,167419959,44184,-0.15913408994674683,-0.688796877861023,0.6887944936752319,167419968
16-May-2023 15:50:15.051,0.16059055924415588,8957,167419959,44184,-0.15910851955413818,-0.6888036727905273,0.6887998580932617,167419969
16-May-2023 15:50:16.051,0.16056370735168457,8957,167419959,44184,-0.15908131003379822,-0.6888086795806885,0.6888071298599243,167419970
16-May-2023 15:50:17.051,0.16054004430770874,8957,167419959,44184,-0.15905800461769104,-0.6888134479522705,0.6888132095336914,167419971
16-May-2023 15:50:18.051,0.1605151891708374,8957,167419959,44184,-0.15903308987617493,-0.6888206005096436,0.6888178586959839,167419972
16-May-2023 15:50:19.051,0.16049087047576904,8957,167419959,44184,-0.15900751948356628,-0.688825249671936,0.6888247728347778,167419973
16-May-2023 15:50:20.051,0.1604640781879425,8957,167419959,44184,-0.1589813232421875,-0.6888300180435181,0.6888319253921509,167419974
16-May-2023 15:50:21.051,0.16044306755065918,8957,167419959,44184,-0.15895894169807434,-0.6888349056243896,0.6888374090194702,167419975
16-May-2023 15:50:22.051,0.16041776537895203,8957,167419959,44184,-0.15893062949180603,-0.6888431310653687,0.6888418197631836,167419976
16-May-2023 15:50:23.051,0.16039034724235535,8957,167419959,44184,-0.15890634059906006,-0.6888478994369507,0.6888489723205566,167419977
16-May-2023 15:50:24.051,0.16036751866340637,8957,167419959,44184,-0.1588815450668335,-0.6888532638549805,0.6888545751571655,167419978
16-May-2023 15:50:25.051,0.16034150123596191,8957,167419959,44184,-0.1588541865348816,-0.6888594627380371,0.6888607740402222,167419979
16-May-2023 15:50:26.051,0.16031602025032043,8957,167419959,44184,-0.15883097052574158,-0.6888660192489624,0.6888651847839355,167419980
16-May-2023 15:50:27.051,0.16029122471809387,8957,167419959,44184,-0.15880301594734192,-0.6888736486434937,0.688869833946228,167419981
16-May-2023 15:50:28.051,0.16026663780212402,8957,167419959,44184,-0.15878033638000488,-0.6888759136199951,0.6888785362243652,167419982
16-May-2023 15:50:29.051,0.16023966670036316,8957,167419959,44184,-0.158756285905838,-0.68888258934021,0.6888836622238159,167419983
16-May-2023 15:50:30.051,0.16021522879600525,8957,167419959,44184,-0.15872898697853088,-0.6888906955718994,0.6888874769210815,167419984
16-May-2023 15:50:31.051,0.1601896584033966,8957,167419959,44184,-0.15870758891105652,-0.6888953447341919,0.6888939142227173,167419985
16-May-2023 15:50:32.051,0.16016355156898499,8957,167419959,44184,-0.15867751836776733,-0.6888988018035889,0.6889033317565918,167419986
16-May-2023 15:50:33.051,0.16014143824577332,8957,167419959,44184,-0.1586546003818512,-0.6889063119888306,0.6889063119888306,167419987
16-May-2023 15:50:34.051,0.160111665725708,8957,167419959,44184,-0.1586291790008545,-0.6889138221740723,0.6889116764068604,167419988
16-May-2023 15:50:35.051,0.16008812189102173,8957,167419959,44184,-0.15860384702682495,-0.6889187097549438,0.6889179944992065,167419989
16-May-2023 15:50:36.051,0.16006970405578613,8957,167419991,44184,-0.1585792601108551,-0.6889230012893677,0.6889234781265259,167419990
16-May-2023 15:50:37.051,0.16004341840744019,8957,167419991,44184,-0.1585531234741211,-0.6889313459396362,0.6889275312423706,167419991
16-May-2023 15:50:38.051,0.1600140929222107,8957,167419991,44184,-0.15852928161621094,-0.6889370679855347,0.6889339685440063,167419992
16-May-2023 15:50:39.051,0.15999075770378113,8957,167419991,44184,-0.15850219130516052,-0.6889429092407227,0.6889399290084839,167419993
16-May-2023 15:50:40.051,0.1599656045436859,8957,167419991,44184,-0.15847566723823547,-0.6889475584030151,0.688947319984436,167419994
16-May-2023 15:50:41.051,0.1599365770816803,8957,167419991,44184,-0.1584482491016388,-0.6889548301696777,0.6889530420303345,167419995
16-May-2023 15:50:42.051,0.1599150002002716,8989,167419991,44184,-0.15842506289482117,-0.6889638900756836,0.6889544725418091,167419996
16-May-2023 15:50:43.051,0.15988969802856445,8989,167419991,44184,-0.15840071439743042,-0.6889660358428955,0.688963770866394,167419997
16-May-2023 15:50:44.051,0.15986299514770508,8989,167419991,44184,-0.15837323665618896,-0.6889705657958984,0.6889714002609253,167419998
16-May-2023 15:50:45.051,0.1598426103591919,8989,167419991,44184,-0.15835261344909668,-0.6889787912368774,0.6889728307723999,167419999
16-May-2023 15:50:46.051,0.15981808304786682,8989,167419991,44184,-0.15832892060279846,-0.6889824867248535,0.6889801025390625,167420000
16-May-2023 15:50:47.051,0.1597898304462433,8989,167419991,44184,-0.15830323100090027,-0.688988208770752,0.6889867782592773,167420001
16-May-2023 15:50:48.051,0.15976759791374207,8989,167419991,44184,-0.1582757830619812,-0.6889933347702026,0.6889932155609131,167420002
16-May-2023 15:50:49.051,0.15974226593971252,8989,167419991,44184,-0.1582520306110382,-0.688998818397522,0.6889991760253906,167420003
16-May-2023 15:50:50.051,0.1597142517566681,8989,167419991,44184,-0.15822499990463257,-0.6890066862106323,0.6890040636062622,167420004
16-May-2023 15:50:51.051,0.15969035029411316,8989,167419991,44184,-0.1582007110118866,-0.6890127658843994,0.6890089511871338,167420005
16-May-2023 15:50:52.051,0.15966585278511047,8989,167419991,44184,-0.15817496180534363,-0.6890184879302979,0.6890146732330322,167420006
16-May-2023 15:50:53.051,0.159637451171875,8989,167419991,44184,-0.158150315284729,-0.6890249252319336,0.6890205144882202,167420007
16-May-2023 15:50:54.051,0.15961191058158875,8989,167419991,44184,-0.15812405943870544,-0.6890331506729126,0.6890243291854858,167420008
16-May-2023 15:50:55.051,0.15958812832832336,8989,167419991,44184,-0.15809813141822815,-0.6890361309051514,0.689032793045044,167420009
16-May-2023 15:50:56.051,0.15956398844718933,8989,167419991,44184,-0.15807396173477173,-0.6890411376953125,0.6890389919281006,167420010
16-May-2023 15:50:57.051,0.1595400869846344,8989,167419991,44184,-0.1580485999584198,-0.6890487670898438,0.6890425682067871,167420011
16-May-2023 15:50:58.051,0.15951472520828247,8989,167419991,44184,-0.15802377462387085,-0.6890534162521362,0.6890496015548706,167420012
16-May-2023 15:50:59.051,0.15949124097824097,8989,167419991,44184,-0.1579991579055786,-0.6890581846237183,0.6890558004379272,167420013
16-May-2023 15:51:00.051,0.15947020053863525,8989,167419991,44184,-0.15797555446624756,-0.6890634298324585,0.6890610456466675,167420014
16-May-2023 15:51:01.051,0.1594426929950714,8989,167419991,44184,-0.1579517424106598,-0.6890707015991211,0.6890655755996704,167420015
16-May-2023 15:51:02.051,0.15941601991653442,8989,167419991,44184,-0.15792524814605713,-0.6890748739242554,0.6890736818313599,167420016
16-May-2023 15:51:03.051,0.15939223766326904,8989,167419991,44184,-0.15789836645126343,-0.6890813112258911,0.6890788078308105,167420017
16-May-2023 15:51:04.051,0.1593647599220276,8989,167419991,44184,-0.1578708291053772,-0.6890867948532104,0.6890859603881836,167420018
16-May-2023 15:51:05.051,0.15933990478515625,8989,167419991,44184,-0.1578507423400879,-0.6890949010848999,0.6890884637832642,167420019
16-May-2023 15:51:06.051,0.15931376814842224,8989,167419991,44184,-0.15782436728477478,-0.6891007423400879,0.6890941858291626,167420020
16-May-2023 15:51:07.051,0.15929067134857178,8989,167419991,44184,-0.15779924392700195,-0.6891055107116699,0.6891006231307983,167420021
16-May-2023 15:51:08.051,0.15926513075828552,8989,167420023,44184,-0.15777787566184998,-0.689111590385437,0.6891055107116699,167420022
16-May-2023 15:51:09.051,0.15923923254013062,8989,167420023,44184,-0.15775012969970703,-0.6891187429428101,0.6891107559204102,167420023
16-May-2023 15:51:10.051,0.15921509265899658,8989,167420023,44184,-0.15772539377212524,-0.689122200012207,0.689118504524231,167420024
16-May-2023 15:51:11.051,0.15919071435928345,8989,167420023,44184,-0.15770375728607178,-0.6891263723373413,0.6891250610351562,167420025
16-May-2023 15:51:12.051,0.1591683328151703,8989,167420023,44184,-0.15767580270767212,-0.6891334056854248,0.6891293525695801,167420026
16-May-2023 15:51:13.051,0.15914183855056763,8989,167420023,44184,-0.15765035152435303,-0.6891381740570068,0.6891365051269531,167420027
16-May-2023 15:51:14.051,0.1591138243675232,9021,167420023,44184,-0.1576216220855713,-0.6891438961029053,0.6891440153121948,167420028
16-May-2023 15:51:15.051,0.15909028053283691,9021,167420023,44184,-0.15759730339050293,-0.6891499757766724,0.6891486644744873,167420029
16-May-2023 15:51:16.051,0.15906491875648499,9021,167420023,44184,-0.15757021307945251,-0.689156174659729,0.6891543865203857,167420030
16-May-2023 15:51:17.051,0.1590367555618286,9021,167420023,44184,-0.15754783153533936,-0.6891635656356812,0.6891589164733887,167420031
16-May-2023 15:51:18.051,0.1590132713317871,9021,167420023,44184,-0.15752112865447998,-0.6891694068908691,0.6891645193099976,167420032
16-May-2023 15:51:19.051,0.1589874029159546,9021,167420023,44184,-0.1574968695640564,-0.689176082611084,0.6891694068908691,167420033
16-May-2023 15:51:20.051,0.15896105766296387,9021,167420023,44184,-0.15747308731079102,-0.6891827583312988,0.6891742944717407,167420034
16-May-2023 15:51:21.051,0.1589389145374298,9021,167420023,44184,-0.15744897723197937,-0.6891876459121704,0.6891801357269287,167420035
16-May-2023 15:51:22.051,0.15891370177268982,9021,167420023,44184,-0.15742173790931702,-0.6891919374465942,0.6891878843307495,167420036
16-May-2023 15:51:23.051,0.15888848900794983,9021,167420023,44184,-0.15739789605140686,-0.6891958713531494,0.6891951560974121,167420037
16-May-2023 15:51:24.051,0.15886372327804565,9021,167420023,44184,-0.1573706865310669,-0.6892025470733643,0.6892005205154419,167420038
16-May-2023 15:51:25.051,0.15883824229240417,9021,167420023,44184,-0.15734505653381348,-0.6892068386077881,0.689207911491394,167420039
16-May-2023 15:51:26.051,0.1588098108768463,9021,167420023,44184,-0.15731659531593323,-0.6892132759094238,0.6892142295837402,167420040
16-May-2023 15:51:27.051,0.158786803483963,9021,167420023,44184,-0.15729200839996338,-0.6892193555831909,0.6892191171646118,167420041
16-May-2023 15:51:28.051,0.15876132249832153,9021,167420023,44184,-0.15726980566978455,-0.689225435256958,0.6892240047454834,167420042
16-May-2023 15:51:29.051,0.15873593091964722,9021,167420023,44184,-0.15724515914916992,-0.6892330646514893,0.6892275810241699,167420043
16-May-2023 15:51:30.051,0.15871280431747437,9021,167420023,44184,-0.15722006559371948,-0.6892390251159668,0.6892327070236206,167420044
16-May-2023 15:51:31.051,0.15868768095970154,9021,167420023,44184,-0.15719881653785706,-0.6892454624176025,0.6892368793487549,167420045
16-May-2023 15:51:32.051,0.15865984559059143,9021,167420023,44184,-0.15717333555221558,-0.6892520189285278,0.6892426013946533,167420046
16-May-2023 15:51:33.051,0.15863856673240662,9021,167420023,44184,-0.15715163946151733,-0.6892561912536621,0.6892486810684204,167420047
16-May-2023 15:51:34.051,0.15860918164253235,9021,167420023,44184,-0.15711969137191772,-0.6892613172531128,0.6892576217651367,167420048
16-May-2023 15:51:35.051,0.15858304500579834,9021,167420023,44184,-0.15709513425827026,-0.6892663240432739,0.6892637014389038,167420049
16-May-2023 15:51:36.051,0.15856146812438965,9021,167420023,44184,-0.15707150101661682,-0.6892722845077515,0.6892685890197754,167420050
16-May-2023 15:51:37.051,0.15853595733642578,9021,167420023,44184,-0.1570451855659485,-0.6892766952514648,0.689275860786438,167420051
16-May-2023 15:51:38.051,0.15851032733917236,9021,167420023,44184,-0.15702006220817566,-0.6892811059951782,0.6892833709716797,167420052
16-May-2023 15:51:39.051,0.15848496556282043,9021,167420023,44184,-0.15699556469917297,-0.6892882585525513,0.6892871856689453,167420053
16-May-2023 15:51:40.051,0.15845853090286255,9021,167420055,44184,-0.156968355178833,-0.6892942190170288,0.689293622970581,167420054
16-May-2023 15:51:41.051,0.15843334794044495,9021,167420055,44184,-0.1569448709487915,-0.6893014907836914,0.6892976760864258,167420055
16-May-2023 15:51:42.051,0.15840888023376465,9021,167420055,44184,-0.1569165587425232,-0.6893073320388794,0.6893036365509033,167420056
16-May-2023 15:51:43.051,0.1583842635154724,9021,167420055,44184,-0.15688908100128174,-0.6893132925033569,0.6893097162246704,167420057
16-May-2023 15:51:44.051,0.15835756063461304,9021,167420055,44184,-0.15687233209609985,-0.6893190145492554,0.6893140077590942,167420058
16-May-2023 15:51:45.051,0.15833541750907898,9021,167420055,44184,-0.15684601664543152,-0.6893255710601807,0.6893185377120972,167420059
16-May-2023 15:51:46.051,0.158310204744339,9053,167420055,44184,-0.15682169795036316,-0.6893301010131836,0.6893253326416016,167420060
16-May-2023 15:51:47.051,0.15828412771224976,9053,167420055,44184,-0.1568005084991455,-0.6893361806869507,0.6893298625946045,167420061
16-May-2023 15:51:48.051,0.15825611352920532,9053,167420055,44184,-0.15676620602607727,-0.6893393993377686,0.6893409490585327,167420062
16-May-2023 15:51:49.051,0.15823248028755188,9053,167420055,44184,-0.15674135088920593,-0.6893473863601685,0.6893441677093506,167420063
16-May-2023 15:51:50.051,0.15820634365081787,9053,167420055,44184,-0.15671929717063904,-0.6893497705459595,0.6893526315689087,167420064
16-May-2023 15:51:51.051,0.15818145871162415,9053,167420055,44184,-0.1566949188709259,-0.6893576383590698,0.6893562078475952,167420065
16-May-2023 15:51:52.051,0.15815699100494385,9053,167420055,44184,-0.15666848421096802,-0.6893632411956787,0.6893621683120728,167420066
16-May-2023 15:51:53.051,0.15813153982162476,9053,167420055,44184,-0.15664559602737427,-0.6893688440322876,0.6893677711486816,167420067
16-May-2023 15:51:54.051,0.15810653567314148,9053,167420055,44184,-0.15662050247192383,-0.6893746852874756,0.6893733739852905,167420068
16-May-2023 15:51:55.051,0.15808159112930298,9053,167420055,44184,-0.15659493207931519,-0.6893821954727173,0.6893773078918457,167420069
16-May-2023 15:51:56.051,0.15805694460868835,9053,167420055,44184,-0.15657487511634827,-0.6893880367279053,0.6893813610076904,167420070
16-May-2023 15:51:57.051,0.15803200006484985,9053,167420055,44184,-0.15654712915420532,-0.6893926858901978,0.689388632774353,167420071
16-May-2023 15:51:58.051,0.1580059826374054,9053,167420055,44184,-0.15652093291282654,-0.6893999576568604,0.6893935203552246,167420072
16-May-2023 15:51:59.051,0.15798231959342957,9053,167420055,44184,-0.1564944088459015,-0.6894046068191528,0.689400315284729,167420073
16-May-2023 15:52:00.051,0.1579558253288269,9053,167420055,44184,-0.15646880865097046,-0.6894112825393677,0.6894055604934692,167420074
16-May-2023 15:52:01.051,0.15792959928512573,9053,167420055,44184,-0.1564401388168335,-0.6894160509109497,0.6894131898880005,167420075
16-May-2023 15:52:02.051,0.15790235996246338,9053,167420055,44184,-0.1564161479473114,-0.6894193887710571,0.6894216537475586,167420076
16-May-2023 15:52:03.051,0.15787816047668457,9053,167420055,44184,-0.1563907265663147,-0.6894264221191406,0.689426064491272,167420077
16-May-2023 15:52:04.051,0.15785649418830872,9053,167420055,44184,-0.15636911988258362,-0.6894317865371704,0.6894303560256958,167420078
16-May-2023 15:52:05.051,0.15782848000526428,9053,167420055,44184,-0.15634432435035706,-0.6894381046295166,0.6894361972808838,167420079
16-May-2023 15:52:06.051,0.15780624747276306,9053,167420055,44184,-0.15632131695747375,-0.6894441843032837,0.6894404888153076,167420080
16-May-2023 15:52:07.051,0.15778157114982605,9053,167420055,44184,-0.15629705786705017,-0.6894491910934448,0.6894465684890747,167420081
16-May-2023 15:52:08.051,0.15775489807128906,9053,167420055,44184,-0.1562671959400177,-0.6894559860229492,0.6894526481628418,167420082
16-May-2023 15:52:09.051,0.15772747993469238,9053,167420055,44184,-0.15624260902404785,-0.6894621849060059,0.6894583702087402,167420083
16-May-2023 15:52:10.051,0.15769869089126587,9053,167420055,44184,-0.15621405839920044,-0.6894696950912476,0.6894640922546387,167420084
16-May-2023 15:52:11.051,0.15767908096313477,9053,167420055,44184,-0.15619221329689026,-0.6894741058349609,0.6894687414169312,167420085
16-May-2023 15:52:12.052,0.15764892101287842,9053,167420087,44190,-0.15616464614868164,-0.6894817352294922,0.68947434425354,167420086
16-May-2023 15:52:13.052,0.15762776136398315,9053,167420087,44190,-0.1561412811279297,-0.6894845962524414,0.6894817352294922,167420087
16-May-2023 15:52:14.052,0.15760144591331482,9053,167420087,44190,-0.15611308813095093,-0.6894909143447876,0.6894875764846802,167420088
16-May-2023 15:52:15.052,0.15757903456687927,9053,167420087,44190,-0.15608975291252136,-0.6894969940185547,0.689491868019104,167420089
16-May-2023 15:52:16.052,0.15755411982536316,9053,167420087,44190,-0.1560651957988739,-0.6895012855529785,0.689499020576477,167420090
16-May-2023 15:52:17.052,0.1575281023979187,9053,167420087,44190,-0.1560433804988861,-0.6895071268081665,0.6895037889480591,167420091
16-May-2023 15:52:18.052,0.15750274062156677,9085,167420087,44190,-0.15601599216461182,-0.6895123720169067,0.6895105838775635,167420092
16-May-2023 15:52:19.052,0.15747344493865967,9085,167420087,44190,-0.15598824620246887,-0.689520001411438,0.6895160675048828,167420093
16-May-2023 15:52:20.052,0.15745222568511963,9085,167420087,44190,-0.15596559643745422,-0.6895251274108887,0.6895208358764648,167420094
16-May-2023 15:52:21.052,0.15742459893226624,9085,167420087,44190,-0.1559387743473053,-0.6895312070846558,0.6895272731781006,167420095
16-May-2023 15:52:22.052,0.1574002206325531,9085,167420087,44190,-0.1559152901172638,-0.6895380020141602,0.6895313262939453,167420096
16-May-2023 15:52:23.052,0.15737399458885193,9085,167420087,44190,-0.15589353442192078,-0.6895437240600586,0.6895365715026855,167420097
16-May-2023 15:52:24.052,0.15734907984733582,9085,167420087,44190,-0.15586623549461365,-0.6895484924316406,0.6895437240600586,167420098
16-May-2023 15:52:25.052,0.15732693672180176,9085,167420087,44190,-0.15584048628807068,-0.6895532608032227,0.6895495653152466,167420099
16-May-2023 15:52:26.052,0.15729928016662598,9085,167420087,44190,-0.15581828355789185,-0.6895583868026733,0.6895560026168823,167420100
16-May-2023 15:52:27.052,0.15727436542510986,9085,167420087,44190,-0.15579229593276978,-0.6895651817321777,0.6895606517791748,167420101
16-May-2023 15:52:28.052,0.1572507917881012,9085,167420087,44190,-0.15576332807540894,-0.6895713806152344,0.6895664930343628,167420102
16-May-2023 15:52:29.052,0.15722578763961792,9085,167420087,44190,-0.15573650598526,-0.6895749568939209,0.6895742416381836,167420103
16-May-2023 15:52:30.052,0.15720027685165405,9085,167420087,44190,-0.15571609139442444,-0.6895800828933716,0.6895796060562134,167420104
16-May-2023 15:52:31.052,0.15717706084251404,9085,167420087,44190,-0.1556863784790039,-0.6895871162414551,0.6895846128463745,167420105
16-May-2023 15:52:32.052,0.15715116262435913,9085,167420087,44190,-0.15566381812095642,-0.6895914077758789,0.6895914077758789,167420106
16-May-2023 15:52:33.052,0.15712279081344604,9085,167420087,44190,-0.15563908219337463,-0.6895962953567505,0.689598560333252,167420107
16-May-2023 15:52:34.052,0.1571013629436493,9085,167420087,44190,-0.15561401844024658,-0.6896054744720459,0.6895999908447266,167420108
16-May-2023 15:52:35.052,0.15707367658615112,9085,167420087,44190,-0.15558749437332153,-0.6896138191223145,0.6896040439605713,167420109
16-May-2023 15:52:36.052,0.15704816579818726,9085,167420087,44190,-0.15556585788726807,-0.6896184682846069,0.6896102428436279,167420110
16-May-2023 15:52:37.052,0.15702426433563232,9085,167420087,44190,-0.15554019808769226,-0.6896241903305054,0.6896154880523682,167420111
16-May-2023 15:52:38.052,0.15700167417526245,9085,167420087,44190,-0.15551385283470154,-0.6896308660507202,0.6896200180053711,167420112
16-May-2023 15:52:39.052,0.15697389841079712,9085,167420087,44190,-0.1554906666278839,-0.6896345615386963,0.6896276473999023,167420113
16-May-2023 15:52:40.052,0.15694913268089294,9085,167420087,44190,-0.15546584129333496,-0.6896382570266724,0.6896352767944336,167420114
16-May-2023 15:52:41.052,0.15692710876464844,9085,167420087,44190,-0.15543672442436218,-0.6896440982818604,0.6896411180496216,167420115
16-May-2023 15:52:42.052,0.1568979024887085,9085,167420087,44190,-0.15541234612464905,-0.6896481513977051,0.689649224281311,167420116
16-May-2023 15:52:43.052,0.15687251091003418,9085,167420087,44190,-0.15538769960403442,-0.6896542310714722,0.6896544694900513,167420117
16-May-2023 15:52:44.052,0.15684720873832703,9085,167420119,44184,-0.15535923838615417,-0.6896604299545288,0.6896604299545288,167420118
16-May-2023 15:52:45.052,0.15682005882263184,9085,167420119,44184,-0.15533608198165894,-0.6896668672561646,0.6896654367446899,167420119
16-May-2023 15:52:46.052,0.15679454803466797,9085,167420119,44184,-0.15531334280967712,-0.6896742582321167,0.6896688938140869,167420120
16-May-2023 15:52:47.052,0.1567707061767578,9085,167420119,44184,-0.1552862823009491,-0.6896806955337524,0.689673900604248,167420121
16-May-2023 15:52:48.052,0.15674588084220886,9085,167420119,44184,-0.1552603840827942,-0.6896859407424927,0.6896800994873047,167420122
16-May-2023 15:52:49.052,0.15671983361244202,9085,167420119,44184,-0.1552392840385437,-0.6896896362304688,0.6896871328353882,167420123
16-May-2023 15:52:50.052,0.1566961407661438,9117,167420119,44184,-0.1552090346813202,-0.6896977424621582,0.6896909475326538,167420124
16-May-2023 15:52:51.052,0.15667176246643066,9117,167420119,44184,-0.15518474578857422,-0.6897027492523193,0.6896969079971313,167420125
16-May-2023 15:52:52.052,0.15664640069007874,9117,167420119,44184,-0.15516060590744019,-0.6897050142288208,0.6897059679031372,167420126
16-May-2023 15:52:53.052,0.1566224992275238,9117,167420119,44184,-0.1551327109336853,-0.6897116899490356,0.689711332321167,167420127
16-May-2023 15:52:54.052,0.15659600496292114,9117,167420119,44184,-0.1551080048084259,-0.6897202730178833,0.6897139549255371,167420128
16-May-2023 15:52:55.052,0.15656957030296326,9117,167420119,44184,-0.15508395433425903,-0.6897242069244385,0.6897213459014893,167420129
16-May-2023 15:52:56.052,0.15654462575912476,9117,167420119,44184,-0.15505674481391907,-0.6897292137145996,0.6897282600402832,167420130
16-May-2023 15:52:57.052,0.15652301907539368,9117,167420119,44184,-0.15503600239753723,-0.689736008644104,0.6897310018539429,167420131
16-May-2023 15:52:58.052,0.1564950942993164,9117,167420119,44184,-0.15501248836517334,-0.6897443532943726,0.6897343397140503,167420132
16-May-2023 15:52:59.052,0.15646931529045105,9117,167420119,44184,-0.15498730540275574,-0.6897487640380859,0.6897413730621338,167420133
16-May-2023 15:53:00.052,0.15644514560699463,9117,167420119,44184,-0.15496179461479187,-0.6897525787353516,0.6897488832473755,167420134
16-May-2023 15:53:01.052,0.15642103552818298,9117,167420119,44184,-0.15493103861808777,-0.68975830078125,0.6897556781768799,167420135
16-May-2023 15:53:02.052,0.15639516711235046,9117,167420119,44184,-0.15490999817848206,-0.6897634267807007,0.6897611618041992,167420136
16-May-2023 15:53:03.052,0.15636798739433289,9117,167420119,44184,-0.15488386154174805,-0.6897692680358887,0.6897673606872559,167420137
16-May-2023 15:53:04.052,0.15634578466415405,9117,167420119,44184,-0.15485811233520508,-0.689773440361023,0.6897741556167603,167420138
16-May-2023 15:53:05.052,0.1563175618648529,9117,167420119,44184,-0.15483170747756958,-0.689781665802002,0.6897779703140259,167420139
16-May-2023 15:53:06.052,0.15629073977470398,9117,167420119,44184,-0.15480875968933105,-0.6897886991500854,0.6897825002670288,167420140
16-May-2023 15:53:07.052,0.15626981854438782,9117,167420119,44184,-0.1547844409942627,-0.6897923946380615,0.6897883415222168,167420141
16-May-2023 15:53:08.052,0.1562460958957672,9117,167420119,44184,-0.15476208925247192,-0.6897979974746704,0.6897937059402466,167420142
16-May-2023 15:53:09.052,0.15621918439865112,9117,167420119,44184,-0.1547328233718872,-0.6898057460784912,0.6897982358932495,167420143
16-May-2023 15:53:10.052,0.15619683265686035,9117,167420119,44184,-0.15470978617668152,-0.6898120641708374,0.6898024082183838,167420144
16-May-2023 15:53:11.052,0.15616795420646667,9117,167420119,44184,-0.15468186140060425,-0.6898151636123657,0.6898120641708374,167420145
16-May-2023 15:53:12.052,0.1561448872089386,9117,167420119,44184,-0.15466123819351196,-0.6898208856582642,0.6898163557052612,167420146
16-May-2023 15:53:13.052,0.15611612796783447,9117,167420119,44184,-0.15463098883628845,-0.6898298263549805,0.689820408821106,167420147
16-May-2023 15:53:14.052,0.15609022974967957,9117,167420119,44184,-0.15460416674613953,-0.6898354291915894,0.6898268461227417,167420148
16-May-2023 15:53:15.052,0.15606623888015747,9117,167420119,44184,-0.15458223223686218,-0.6898375749588013,0.6898350715637207,167420149
16-May-2023 15:53:16.052,0.15604618191719055,9117,167420151,44184,-0.15456002950668335,-0.689842700958252,0.6898396015167236,167420150
16-May-2023 15:53:17.052,0.15602105855941772,9117,167420151,44184,-0.15453407168388367,-0.6898502111434937,0.6898431777954102,167420151
16-May-2023 15:53:18.052,0.15599346160888672,9117,167420151,44184,-0.1545078158378601,-0.6898547410964966,0.689850926399231,167420152
16-May-2023 15:53:19.052,0.15597200393676758,9117,167420151,44184,-0.15448617935180664,-0.6898589134216309,0.6898564100265503,167420153
16-May-2023 15:53:20.052,0.15594607591629028,9117,167420151,44184,-0.15445765852928162,-0.6898672580718994,0.6898602247238159,167420154
16-May-2023 15:53:21.052,0.15591853857040405,9117,167420151,44184,-0.15443208813667297,-0.6898738145828247,0.6898655891418457,167420155
16-May-2023 15:53:22.052,0.15589269995689392,9149,167420151,44184,-0.1544053554534912,-0.6898782253265381,0.689873218536377,167420156
16-May-2023 15:53:23.052,0.1558697521686554,9149,167420151,44184,-0.1543787717819214,-0.689882755279541,0.6898797750473022,167420157
16-May-2023 15:53:24.052,0.15584397315979004,9149,167420151,44184,-0.1543578803539276,-0.6898907423019409,0.6898823976516724,167420158
16-May-2023 15:53:25.052,0.15581515431404114,9149,167420151,44184,-0.15433365106582642,-0.689895749092102,0.6898894309997559,167420159
16-May-2023 15:53:26.052,0.15579304099082947,9149,167420151,44184,-0.15430620312690735,-0.6899008750915527,0.6898949146270752,167420160
16-May-2023 15:53:27.052,0.15576684474945068,9149,167420151,44184,-0.15428322553634644,-0.6899065971374512,0.6899003982543945,167420161
16-May-2023 15:53:28.052,0.15574043989181519,9149,167420151,44184,-0.15425455570220947,-0.6899124383926392,0.6899069547653198,167420162
16-May-2023 15:53:29.052,0.1557149589061737,9149,167420151,44184,-0.15423229336738586,-0.6899188756942749,0.6899111270904541,167420163
16-May-2023 15:53:30.052,0.1556929349899292,9149,167420151,44184,-0.1542038917541504,-0.6899220943450928,0.6899192333221436,167420164
16-May-2023 15:53:31.052,0.1556687355041504,9149,167420151,44184,-0.15418154001235962,-0.689926028251648,0.6899259090423584,167420165
16-May-2023 15:53:32.052,0.1556423008441925,9149,167420151,44184,-0.1541544497013092,-0.6899358034133911,0.6899281740188599,167420166
16-May-2023 15:53:33.052,0.15561512112617493,9149,167420151,44184,-0.15412631630897522,-0.6899420022964478,0.6899343729019165,167420167
16-May-2023 15:53:34.052,0.15558865666389465,9149,167420151,44184,-0.15410104393959045,-0.6899460554122925,0.6899418830871582,167420168
16-May-2023 15:53:35.052,0.1555669605731964,9149,167420151,44184,-0.15407970547676086,-0.68995201587677,0.6899456977844238,167420169
16-May-2023 15:53:36.052,0.15553885698318481,9149,167420151,44184,-0.15405148267745972,-0.6899595260620117,0.689950704574585,167420170
16-May-2023 15:53:37.052,0.15551292896270752,9149,167420151,44184,-0.15402817726135254,-0.6899642944335938,0.6899570226669312,167420171
16-May-2023 15:53:38.052,0.15549325942993164,9149,167420151,44184,-0.15400677919387817,-0.6899676322937012,0.6899629831314087,167420172
16-May-2023 15:53:39.052,0.15546786785125732,9149,167420151,44184,-0.15398043394088745,-0.6899756193161011,0.6899665594100952,167420173
16-May-2023 15:53:40.052,0.1554378867149353,9149,167420151,44184,-0.1539561152458191,-0.6899808645248413,0.6899735927581787,167420174
16-May-2023 15:53:41.052,0.15541419386863708,9149,167420151,44184,-0.15393084287643433,-0.6899864673614502,0.689979076385498,167420175
16-May-2023 15:53:42.052,0.15538913011550903,9149,167420151,44184,-0.1539049744606018,-0.6899889707565308,0.6899876594543457,167420176
16-May-2023 15:53:43.052,0.15536117553710938,9149,167420151,44184,-0.15387243032455444,-0.689998984336853,0.6899913549423218,167420177
16-May-2023 15:53:44.052,0.15533757209777832,9149,167420151,44184,-0.15385222434997559,-0.6900037527084351,0.6899964809417725,167420178
16-May-2023 15:53:45.052,0.15531188249588013,9149,167420151,44184,-0.153825044631958,-0.6900086402893066,0.6900032758712769,167420179
16-May-2023 15:53:46.052,0.15529045462608337,9149,167420151,44184,-0.1538034975528717,-0.6900142431259155,0.6900073289871216,167420180
16-May-2023 15:53:47.052,0.15526306629180908,9149,167420151,44184,-0.15377646684646606,-0.6900215148925781,0.6900123357772827,167420181
16-May-2023 15:53:48.052,0.15523800253868103,9149,167420183,44184,-0.15375342965126038,-0.6900278329849243,0.6900168657302856,167420182
16-May-2023 15:53:49.052,0.15521341562271118,9149,167420183,44184,-0.15373024344444275,-0.6900330781936646,0.690022349357605,167420183
16-May-2023 15:53:50.052,0.1551888883113861,9149,167420183,44184,-0.15370211005210876,-0.6900366544723511,0.690030574798584,167420184
16-May-2023 15:53:51.052,0.1551629602909088,9149,167420183,44184,-0.1536795198917389,-0.6900418996810913,0.6900358200073242,167420185
16-May-2023 15:53:52.052,0.15513372421264648,9149,167420183,44184,-0.1536509394645691,-0.6900495290756226,0.6900410652160645,167420186
16-May-2023 15:53:53.052,0.1551106572151184,9149,167420183,44184,-0.15362262725830078,-0.6900545358657837,0.6900476217269897,167420187
16-May-2023 15:53:54.052,0.15508824586868286,9181,167420183,44184,-0.15359774231910706,-0.6900579929351807,0.6900546550750732,167420188
16-May-2023 15:53:55.052,0.15506061911582947,9181,167420183,44184,-0.15357398986816406,-0.6900663375854492,0.6900581121444702,167420189
16-May-2023 15:53:56.052,0.15503627061843872,9181,167420183,44184,-0.1535482406616211,-0.6900709867477417,0.6900646686553955,167420190
16-May-2023 15:53:57.052,0.15501385927200317,9181,167420183,44184,-0.15352511405944824,-0.6900752782821655,0.690070629119873,167420191
16-May-2023 15:53:58.052,0.1549883484840393,9181,167420183,44184,-0.15350306034088135,-0.690079927444458,0.6900765895843506,167420192
16-May-2023 15:53:59.052,0.15496313571929932,9181,167420183,44184,-0.15347647666931152,-0.6900895833969116,0.6900783777236938,167420193
16-May-2023 15:54:00.052,0.1549369990825653,9181,167420183,44184,-0.1534537374973297,-0.6900928020477295,0.6900862455368042,167420194
16-May-2023 15:54:01.052,0.15491250157356262,9181,167420183,44184,-0.15343064069747925,-0.6900984048843384,0.6900912523269653,167420195
16-May-2023 15:54:02.052,0.1548878252506256,9181,167420183,44184,-0.15340423583984375,-0.6901054382324219,0.6900956630706787,167420196
16-May-2023 15:54:03.052,0.1548614501953125,9181,167420183,44184,-0.153376966714859,-0.6901092529296875,0.6901037693023682,167420197
16-May-2023 15:54:04.052,0.1548340618610382,9181,167420183,44184,-0.15334835648536682,-0.690115213394165,0.6901102066040039,167420198
16-May-2023 15:54:05.052,0.15480905771255493,9181,167420183,44184,-0.15332156419754028,-0.6901206970214844,0.690116286277771,167420199
16-May-2023 15:54:06.052,0.15478268265724182,9181,167420183,44184,-0.15329420566558838,-0.6901266574859619,0.6901226043701172,167420200
16-May-2023 15:54:07.052,0.1547570526599884,9181,167420183,44184,-0.15327337384223938,-0.6901339292526245,0.6901253461837769,167420201
16-May-2023 15:54:08.052,0.15473675727844238,9181,167420183,44184,-0.15324893593788147,-0.690137505531311,0.690131664276123,167420202
16-May-2023 15:54:09.052,0.1547107994556427,9181,167420183,44184,-0.15322208404541016,-0.6901437044143677,0.690137505531311,167420203
16-May-2023 15:54:10.052,0.15468603372573853,9181,167420183,44184,-0.15320545434951782,-0.6901494264602661,0.6901408433914185,167420204
16-May-2023 15:54:11.052,0.15466079115867615,9181,167420183,44184,-0.15317395329475403,-0.6901562213897705,0.6901469230651855,167420205
16-May-2023 15:54:12.052,0.15463808178901672,9181,167420183,44184,-0.1531507670879364,-0.6901620626449585,0.6901512145996094,167420206
16-May-2023 15:54:13.052,0.1546090543270111,9181,167420183,44184,-0.15311971306800842,-0.6901663541793823,0.6901603937149048,167420207
16-May-2023 15:54:14.052,0.15458685159683228,9181,167420183,44184,-0.1530981957912445,-0.6901736259460449,0.6901627779006958,167420208
16-May-2023 15:54:15.052,0.1545587182044983,9181,167420183,44184,-0.15306946635246277,-0.6901789903640747,0.690170168876648,167420209
16-May-2023 15:54:16.052,0.15453308820724487,9181,167420183,44184,-0.15304970741271973,-0.6901838779449463,0.6901751756668091,167420210
16-May-2023 15:54:17.052,0.15450939536094666,9181,167420183,44184,-0.15302154421806335,-0.6901894807815552,0.6901813745498657,167420211
16-May-2023 15:54:18.052,0.1544811725616455,9181,167420183,44184,-0.15299350023269653,-0.6901956796646118,0.6901876926422119,167420212
16-May-2023 15:54:19.052,0.15445557236671448,9181,167420183,44184,-0.15296992659568787,-0.6902012825012207,0.6901929378509521,167420213
16-May-2023 15:54:20.052,0.15443101525306702,9181,167420215,44184,-0.15294256806373596,-0.6902073621749878,0.690198540687561,167420214
16-May-2023 15:54:21.052,0.15440917015075684,9181,167420215,44184,-0.15292277932167053,-0.690212607383728,0.6902024745941162,167420215
16-May-2023 15:54:22.052,0.1543816328048706,9181,167420215,44184,-0.15289735794067383,-0.6902185678482056,0.6902080774307251,167420216
16-May-2023 15:54:23.052,0.15435507893562317,9181,167420215,44184,-0.15286767482757568,-0.690223217010498,0.6902163028717041,167420217
16-May-2023 15:54:24.052,0.15433481335639954,9181,167420215,44184,-0.15284335613250732,-0.6902285814285278,0.6902209520339966,167420218
16-May-2023 15:54:25.052,0.15430599451065063,9181,167420215,44184,-0.15281832218170166,-0.690234899520874,0.6902261972427368,167420219
16-May-2023 15:54:26.052,0.1542801558971405,9213,167420215,44184,-0.1527920365333557,-0.6902410984039307,0.6902316808700562,167420220
16-May-2023 15:54:27.052,0.15425845980644226,9213,167420215,44184,-0.15277215838432312,-0.6902472972869873,0.6902350187301636,167420221
16-May-2023 15:54:28.052,0.15423154830932617,9213,167420215,44184,-0.1527462601661682,-0.690251350402832,0.6902427673339844,167420222
16-May-2023 15:54:29.052,0.15420439839363098,9213,167420215,44184,-0.1527174711227417,-0.6902586221694946,0.690247654914856,167420223
16-May-2023 15:54:30.052,0.1541806161403656,9213,167420215,44184,-0.15269410610198975,-0.6902651786804199,0.6902515888214111,167420224
16-May-2023 15:54:31.052,0.15415549278259277,9213,167420215,44184,-0.15266939997673035,-0.690268874168396,0.6902588605880737,167420225
16-May-2023 15:54:32.052,0.1541326940059662,9213,167420215,44184,-0.15264147520065308,-0.6902748346328735,0.6902643442153931,167420226
16-May-2023 15:54:33.052,0.15410789847373962,9213,167420215,44184,-0.15261733531951904,-0.6902803182601929,0.6902697086334229,167420227
16-May-2023 15:54:34.052,0.15408086776733398,9213,167420215,44184,-0.15259328484535217,-0.6902837753295898,0.6902775764465332,167420228
16-May-2023 15:54:35.052,0.15405648946762085,9213,167420215,44184,-0.1525689661502838,-0.690288782119751,0.6902834177017212,167420229
16-May-2023 15:54:36.052,0.1540321707725525,9213,167420215,44184,-0.15254437923431396,-0.6902943849563599,0.6902886629104614,167420230
16-May-2023 15:54:37.052,0.15400350093841553,9213,167420215,44184,-0.15251997113227844,-0.6903002262115479,0.690294623374939,167420231
16-May-2023 15:54:38.052,0.153976708650589,9213,167420215,44184,-0.1524953842163086,-0.6903069019317627,0.6902995109558105,167420232
16-May-2023 15:54:39.052,0.15395504236221313,9213,167420215,44184,-0.1524713933467865,-0.690313458442688,0.6903029680252075,167420233
16-May-2023 15:54:40.052,0.15392929315567017,9213,167420215,44184,-0.15244334936141968,-0.6903194189071655,0.6903089284896851,167420234
16-May-2023 15:54:41.052,0.15390655398368835,9213,167420215,44184,-0.15241873264312744,-0.6903266906738281,0.6903120279312134,167420235
16-May-2023 15:54:42.052,0.15388351678848267,9213,167420215,44184,-0.15239739418029785,-0.6903308629989624,0.6903177499771118,167420236
16-May-2023 15:54:43.052,0.15385782718658447,9213,167420215,44184,-0.15237024426460266,-0.6903361082077026,0.6903243064880371,167420237
16-May-2023 15:54:44.052,0.15382874011993408,9213,167420215,44184,-0.15234020352363586,-0.6903400421142578,0.6903334856033325,167420238
16-May-2023 15:54:45.052,0.15380722284317017,9213,167420215,44184,-0.1523154079914093,-0.6903462409973145,0.6903374195098877,167420239
16-May-2023 15:54:46.052,0.15378165245056152,9213,167420215,44184,-0.15229251980781555,-0.6903516054153442,0.6903430223464966,167420240
16-May-2023 15:54:47.052,0.15375709533691406,9213,167420215,44184,-0.15226790308952332,-0.6903548240661621,0.6903506517410278,167420241
16-May-2023 15:54:48.052,0.15373274683952332,9213,167420215,44184,-0.15223944187164307,-0.6903610229492188,0.6903562545776367,167420242
16-May-2023 15:54:49.052,0.1537044644355774,9213,167420215,44184,-0.15221673250198364,-0.6903702020645142,0.6903584003448486,167420243
16-May-2023 15:54:50.052,0.15367946028709412,9213,167420215,44184,-0.15219098329544067,-0.6903748512268066,0.6903649568557739,167420244
16-May-2023 15:54:51.052,0.15365168452262878,9213,167420215,44184,-0.15215840935707092,-0.6903809309005737,0.6903718709945679,167420245
16-May-2023 15:54:52.052,0.15362632274627686,9213,167420247,44184,-0.1521376669406891,-0.6903880834579468,0.6903750896453857,167420246
16-May-2023 15:54:53.052,0.15360158681869507,9213,167420247,44184,-0.15211522579193115,-0.6903947591781616,0.6903789043426514,167420247
16-May-2023 15:54:54.052,0.15358024835586548,9213,167420247,44184,-0.1520915925502777,-0.6903979778289795,0.6903856992721558,167420248
16-May-2023 15:54:55.052,0.15355566143989563,9213,167420247,44184,-0.15207046270370483,-0.6904019117355347,0.6903918981552124,167420249
16-May-2023 15:54:56.052,0.15353167057037354,9213,167420247,44184,-0.15204253792762756,-0.6904075145721436,0.6903977394104004,167420250
16-May-2023 15:54:57.052,0.15350577235221863,9213,167420247,44184,-0.1520177125930786,-0.6904129981994629,0.6904033422470093,167420251
16-May-2023 15:54:58.052,0.15347784757614136,9245,167420247,44184,-0.1519913673400879,-0.6904170513153076,0.6904113292694092,167420252
16-May-2023 15:54:59.052,0.1534513533115387,9245,167420247,44184,-0.15196144580841064,-0.6904228925704956,0.690418004989624,167420253
16-May-2023 15:55:00.052,0.15342554450035095,9245,167420247,44184,-0.15193355083465576,-0.6904300451278687,0.6904230117797852,167420254
16-May-2023 15:55:01.052,0.15340089797973633,9245,167420247,44184,-0.15191039443016052,-0.6904371976852417,0.690426230430603,167420255
16-May-2023 15:55:02.052,0.15337762236595154,9245,167420247,44184,-0.15188691020011902,-0.6904414892196655,0.6904321908950806,167420256
16-May-2023 15:55:03.052,0.15335452556610107,9245,167420247,44184,-0.15186360478401184,-0.6904458999633789,0.6904380321502686,167420257
16-May-2023 15:55:04.052,0.15332776308059692,9245,167420247,44184,-0.15184256434440613,-0.6904523372650146,0.6904423236846924,167420258
16-May-2023 15:55:05.052,0.15330305695533752,9245,167420247,44184,-0.1518172025680542,-0.6904594898223877,0.6904462575912476,167420259
16-May-2023 15:55:06.052,0.1532784104347229,9245,167420247,44184,-0.1517947018146515,-0.6904619932174683,0.6904542446136475,167420260
16-May-2023 15:55:07.052,0.15325257182121277,9245,167420247,44184,-0.15176662802696228,-0.6904690265655518,0.6904590129852295,167420261
16-May-2023 15:55:08.052,0.1532256007194519,9245,167420247,44184,-0.15173962712287903,-0.6904761791229248,0.690463662147522,167420262
16-May-2023 15:55:09.052,0.15320062637329102,9245,167420247,44184,-0.15171432495117188,-0.6904791593551636,0.6904717683792114,167420263
16-May-2023 15:55:10.052,0.15317219495773315,9245,167420247,44184,-0.1516840159893036,-0.6904839277267456,0.6904798746109009,167420264
16-May-2023 15:55:11.052,0.1531514823436737,9245,167420247,44184,-0.15166208148002625,-0.6904903650283813,0.6904829740524292,167420265
16-May-2023 15:55:12.052,0.15312626957893372,9245,167420247,44184,-0.15163686871528625,-0.6904946565628052,0.6904898881912231,167420266
16-May-2023 15:55:13.052,0.1531008780002594,9245,167420247,44184,-0.15161576867103577,-0.6905004978179932,0.6904944181442261,167420267
16-May-2023 15:55:14.052,0.15307530760765076,9245,167420247,44184,-0.15158751606941223,-0.6905056238174438,0.6905010938644409,167420268
16-May-2023 15:55:15.052,0.15305104851722717,9245,167420247,44184,-0.15156102180480957,-0.6905117034912109,0.690505862236023,167420269
16-May-2023 15:55:16.052,0.15302273631095886,9245,167420247,44184,-0.15153661370277405,-0.6905183792114258,0.6905108690261841,167420270
16-May-2023 15:55:17.052,0.15299835801124573,9245,167420247,44184,-0.15150991082191467,-0.6905238628387451,0.6905165910720825,167420271
16-May-2023 15:55:18.052,0.15297406911849976,9245,167420247,44184,-0.1514887809753418,-0.6905287504196167,0.6905218362808228,167420272
16-May-2023 15:55:19.052,0.15294581651687622,9245,167420247,44184,-0.15146225690841675,-0.6905350685119629,0.6905276775360107,167420273
16-May-2023 15:55:20.052,0.15292346477508545,9245,167420247,44184,-0.1514410674571991,-0.6905412673950195,0.6905311346054077,167420274
16-May-2023 15:55:21.052,0.15289664268493652,9245,167420247,44184,-0.1514139473438263,-0.6905457973480225,0.6905384063720703,167420275
16-May-2023 15:55:22.052,0.15287235379219055,9245,167420247,44184,-0.15138790011405945,-0.6905503273010254,0.6905452013015747,167420276
16-May-2023 15:55:23.052,0.15284514427185059,9245,167420247,44184,-0.15136277675628662,-0.6905570030212402,0.6905500888824463,167420277
16-May-2023 15:55:24.052,0.15282100439071655,9245,167420279,44184,-0.1513349711894989,-0.6905624866485596,0.6905560493469238,167420278
16-May-2023 15:55:25.052,0.15279603004455566,9245,167420279,44184,-0.15131059288978577,-0.6905652284622192,0.6905641555786133,167420279
16-May-2023 15:55:26.052,0.15277191996574402,9245,167420279,44184,-0.15128964185714722,-0.6905720233917236,0.690566897392273,167420280
16-May-2023 15:55:27.052,0.15274706482887268,9245,167420279,44184,-0.15126347541809082,-0.6905772686004639,0.69057297706604,167420281
16-May-2023 15:55:28.052,0.15271863341331482,9245,167420279,44184,-0.1512312889099121,-0.6905866861343384,0.6905769109725952,167420282
16-May-2023 15:55:29.052,0.15269440412521362,9245,167420279,44184,-0.15121248364448547,-0.6905908584594727,0.6905821561813354,167420283
16-May-2023 15:55:30.052,0.15266776084899902,9277,167420279,44184,-0.15118327736854553,-0.6905964612960815,0.6905889511108398,167420284
16-May-2023 15:55:31.052,0.15264630317687988,9277,167420279,44184,-0.1511555016040802,-0.6906036138534546,0.6905925273895264,167420285
16-May-2023 15:55:32.052,0.15262001752853394,9277,167420279,44184,-0.15113505721092224,-0.6906088590621948,0.6905975341796875,167420286
16-May-2023 15:55:33.052,0.15259256958961487,9277,167420279,44184,-0.15111154317855835,-0.690610408782959,0.6906074285507202,167420287
16-May-2023 15:55:34.052,0.15256914496421814,9277,167420279,44184,-0.1510828733444214,-0.6906156539916992,0.6906136274337769,167420288
16-May-2023 15:55:35.052,0.15254396200180054,9277,167420279,44184,-0.15105798840522766,-0.6906230449676514,0.6906170845031738,167420289
16-May-2023 15:55:36.052,0.15251493453979492,9277,167420279,44184,-0.15103217959403992,-0.690627932548523,0.6906242370605469,167420290
16-May-2023 15:55:37.052,0.15249142050743103,9277,167420279,44184,-0.15100723505020142,-0.6906334161758423,0.6906294822692871,167420291
16-May-2023 15:55:38.052,0.15246400237083435,9277,167420279,44184,-0.15097558498382568,-0.6906399726867676,0.6906360387802124,167420292
16-May-2023 15:55:39.052,0.15243932604789734,9277,167420279,44184,-0.15095731616020203,-0.6906461715698242,0.6906391382217407,167420293
16-May-2023 15:55:40.052,0.15241500735282898,9277,167420279,44184,-0.15092918276786804,-0.6906529664993286,0.6906439065933228,167420294
16-May-2023 15:55:41.052,0.1523941457271576,9277,167420279,44184,-0.15090933442115784,-0.6906588077545166,0.6906470060348511,167420295
16-May-2023 15:55:42.052,0.15236559510231018,9277,167420279,44184,-0.15088626742362976,-0.6906630992889404,0.690653920173645,167420296
16-May-2023 15:55:43.052,0.1523464322090149,9277,167420279,44184,-0.1508604884147644,-0.6906695365905762,0.6906574964523315,167420297
16-May-2023 15:55:44.052,0.152319997549057,9277,167420279,44184,-0.15083476901054382,-0.6906745433807373,0.6906639337539673,167420298
16-May-2023 15:55:45.052,0.15228965878486633,9277,167420279,44184,-0.15080776810646057,-0.6906769275665283,0.6906741857528687,167420299
16-May-2023 15:55:46.052,0.15226545929908752,9277,167420279,44184,-0.15077754855155945,-0.6906845569610596,0.6906783580780029,167420300
16-May-2023 15:55:47.052,0.15223902463912964,9277,167420279,44184,-0.15075144171714783,-0.6906906366348267,0.6906839609146118,167420301
16-May-2023 15:55:48.052,0.1522122621536255,9277,167420279,44184,-0.150727778673172,-0.6906958818435669,0.6906896829605103,167420302
16-May-2023 15:55:49.052,0.15218806266784668,9277,167420279,44184,-0.15070247650146484,-0.6907013654708862,0.6906951665878296,167420303
16-May-2023 15:55:50.052,0.15216562151908875,9277,167420279,44184,-0.15067660808563232,-0.6907073259353638,0.6906999349594116,167420304
16-May-2023 15:55:51.052,0.15214115381240845,9277,167420279,44184,-0.15065565705299377,-0.6907123327255249,0.690704345703125,167420305
16-May-2023 15:55:52.052,0.15211498737335205,9277,167420279,44184,-0.15063318610191345,-0.6907178163528442,0.6907098293304443,167420306
16-May-2023 15:55:53.052,0.15209046006202698,9277,167420279,44184,-0.15060654282569885,-0.6907232999801636,0.6907154321670532,167420307
16-May-2023 15:55:54.052,0.15206590294837952,9277,167420279,44184,-0.15058332681655884,-0.6907291412353516,0.6907199621200562,167420308
16-May-2023 15:55:55.052,0.15204080939292908,9277,167420279,44184,-0.15055644512176514,-0.6907364130020142,0.6907241344451904,167420309
16-May-2023 15:55:56.052,0.15201550722122192,9277,167420311,44190,-0.15052899718284607,-0.690740704536438,0.6907315254211426,167420310
16-May-2023 15:55:57.052,0.15198728442192078,9277,167420311,44190,-0.15050232410430908,-0.6907461881637573,0.6907379627227783,167420311
16-May-2023 15:55:58.052,0.1519637405872345,9277,167420311,44190,-0.15047824382781982,-0.690751314163208,0.6907432079315186,167420312
16-May-2023 15:55:59.052,0.15194013714790344,9277,167420311,44190,-0.1504504680633545,-0.6907594203948975,0.6907464265823364,167420313
16-May-2023 15:56:00.052,0.15191060304641724,9277,167420311,44190,-0.15042150020599365,-0.6907633543014526,0.6907554864883423,167420314
16-May-2023 15:56:01.052,0.1518867313861847,9277,167420311,44190,-0.15039581060409546,-0.6907670497894287,0.6907625198364258,167420315
16-May-2023 15:56:02.052,0.1518648862838745,9309,167420311,44190,-0.1503729522228241,-0.690772294998169,0.6907671689987183,167420316
16-May-2023 15:56:03.052,0.1518399715423584,9309,167420311,44190,-0.15035364031791687,-0.690778374671936,0.6907707452774048,167420317
16-May-2023 15:56:04.052,0.15181457996368408,9309,167420311,44190,-0.15032854676246643,-0.6907837390899658,0.6907764673233032,167420318
16-May-2023 15:56:05.052,0.1517902910709381,9309,167420311,44190,-0.15030527114868164,-0.6907888650894165,0.6907817125320435,167420319
16-May-2023 15:56:06.052,0.15176630020141602,9309,167420311,44190,-0.15028074383735657,-0.6907970905303955,0.690784215927124,167420320
16-May-2023 15:56:07.052,0.15173950791358948,9309,167420311,44190,-0.15025317668914795,-0.6908035278320312,0.6907898187637329,167420321
16-May-2023 15:56:08.052,0.15171211957931519,9309,167420311,44190,-0.15022841095924377,-0.6908087730407715,0.6907954216003418,167420322
16-May-2023 15:56:09.052,0.15168839693069458,9309,167420311,44190,-0.15020114183425903,-0.6908138990402222,0.690801739692688,167420323
16-May-2023 15:56:10.052,0.1516621708869934,9309,167420311,44190,-0.15017127990722656,-0.6908204555511475,0.6908073425292969,167420324
16-May-2023 15:56:11.052,0.15163704752922058,9309,167420311,44190,-0.15015074610710144,-0.6908251047134399,0.6908125877380371,167420325
16-May-2023 15:56:12.052,0.15161654353141785,9309,167420311,44190,-0.15012630820274353,-0.6908286809921265,0.6908189058303833,167420326
16-May-2023 15:56:13.052,0.15159228444099426,9309,167420311,44190,-0.15010026097297668,-0.6908336877822876,0.6908248662948608,167420327
16-May-2023 15:56:14.052,0.1515682339668274,9309,167420311,44190,-0.15007537603378296,-0.6908403635025024,0.6908285617828369,167420328
16-May-2023 15:56:15.052,0.15153878927230835,9309,167420311,44190,-0.15005123615264893,-0.690845251083374,0.6908354759216309,167420329
16-May-2023 15:56:16.052,0.15151450037956238,9309,167420311,44190,-0.15002712607383728,-0.6908504962921143,0.6908408403396606,167420330
16-May-2023 15:56:17.052,0.1514897346496582,9309,167420311,44190,-0.14999878406524658,-0.6908570528030396,0.6908460855484009,167420331
16-May-2023 15:56:18.052,0.15146470069885254,9309,167420311,44190,-0.1499767303466797,-0.6908634901046753,0.690849781036377,167420332
16-May-2023 15:56:19.052,0.1514374017715454,9309,167420311,44190,-0.14994418621063232,-0.6908696889877319,0.6908565759658813,167420333
16-May-2023 15:56:20.052,0.15141397714614868,9309,167420311,44190,-0.14992356300354004,-0.6908739805221558,0.6908620595932007,167420334
16-May-2023 15:56:21.052,0.1513911485671997,9309,167420311,44190,-0.14989912509918213,-0.6908808946609497,0.6908656358718872,167420335
16-May-2023 15:56:22.052,0.1513635814189911,9309,167420311,44190,-0.14986872673034668,-0.6908873319625854,0.6908715963363647,167420336
16-May-2023 15:56:23.052,0.15133634209632874,9309,167420311,44190,-0.14984026551246643,-0.6908930540084839,0.69087815284729,167420337
16-May-2023 15:56:24.052,0.15131112933158875,9309,167420311,44190,-0.1498185396194458,-0.6908984184265137,0.6908831596374512,167420338
16-May-2023 15:56:25.052,0.1512853503227234,9309,167420311,44190,-0.14979243278503418,-0.6909027099609375,0.690889835357666,167420339
16-May-2023 15:56:26.052,0.15126103162765503,9309,167420311,44190,-0.14976683259010315,-0.6909083127975464,0.6908949613571167,167420340
16-May-2023 15:56:27.052,0.1512359082698822,9309,167420311,44190,-0.149745374917984,-0.6909139156341553,0.6908998489379883,167420341
16-May-2023 15:56:28.052,0.15121227502822876,9309,167420343,44184,-0.14972177147865295,-0.6909186840057373,0.6909052133560181,167420342
16-May-2023 15:56:29.052,0.15118619799613953,9309,167420343,44184,-0.1496967077255249,-0.6909246444702148,0.6909103393554688,167420343
16-May-2023 15:56:30.052,0.15116268396377563,9309,167420343,44184,-0.14967253804206848,-0.6909304857254028,0.6909148693084717,167420344
16-May-2023 15:56:31.052,0.15113615989685059,9309,167420343,44184,-0.1496463119983673,-0.6909360885620117,0.6909208297729492,167420345
16-May-2023 15:56:32.052,0.151109516620636,9309,167420343,44184,-0.14961674809455872,-0.6909406185150146,0.6909284591674805,167420346
16-May-2023 15:56:33.052,0.1510848104953766,9309,167420343,44184,-0.14959126710891724,-0.690947413444519,0.6909325122833252,167420347
16-May-2023 15:56:34.052,0.1510581076145172,9341,167420343,44184,-0.1495661735534668,-0.6909517049789429,0.6909394264221191,167420348
16-May-2023 15:56:35.052,0.15103337168693542,9341,167420343,44184,-0.1495409607887268,-0.6909574270248413,0.6909446716308594,167420349
16-May-2023 15:56:36.052,0.1510084569454193,9341,167420343,44184,-0.14951783418655396,-0.6909618377685547,0.6909507513046265,167420350
16-May-2023 15:56:37.052,0.1509835124015808,9341,167420343,44184,-0.14949053525924683,-0.6909682750701904,0.6909557580947876,167420351
16-May-2023 15:56:38.052,0.15096229314804077,9341,167420343,44184,-0.1494714915752411,-0.6909745931625366,0.6909582614898682,167420352
16-May-2023 15:56:39.052,0.1509358286857605,9341,167420343,44184,-0.14944496750831604,-0.6909797191619873,0.6909646987915039,167420353
16-May-2023 15:56:40.052,0.15091079473495483,9341,167420343,44184,-0.14941713213920593,-0.6909856796264648,0.6909703016281128,167420354
16-May-2023 15:56:41.052,0.15088799595832825,9341,167420343,44184,-0.14939409494400024,-0.6909915208816528,0.690974235534668,167420355
16-May-2023 15:56:42.052,0.15086257457733154,9341,167420343,44184,-0.14936921000480652,-0.6909961700439453,0.6909805536270142,167420356
16-May-2023 15:56:43.052,0.1508384644985199,9341,167420343,44184,-0.14934396743774414,-0.6910010576248169,0.6909862756729126,167420357
16-May-2023 15:56:44.052,0.15081149339675903,9341,167420343,44184,-0.14931714534759521,-0.6910067796707153,0.6909924745559692,167420358
16-May-2023 15:56:45.052,0.15078771114349365,9341,167420343,44184,-0.14929407835006714,-0.6910132169723511,0.6909959316253662,167420359
16-May-2023 15:56:46.052,0.1507582664489746,9341,167420343,44184,-0.14926570653915405,-0.691016674041748,0.6910051107406616,167420360
16-May-2023 15:56:47.052,0.150730162858963,9341,167420343,44184,-0.14923912286758423,-0.6910227537155151,0.6910110712051392,167420361
16-May-2023 15:56:48.052,0.15070700645446777,9341,167420343,44184,-0.149213045835495,-0.6910312175750732,0.6910133361816406,167420362
16-May-2023 15:56:49.052,0.15067917108535767,9341,167420343,44184,-0.1491900384426117,-0.6910372972488403,0.6910183429718018,167420363
16-May-2023 15:56:50.052,0.15065526962280273,9341,167420343,44184,-0.14916574954986572,-0.6910409927368164,0.6910247802734375,167420364
16-May-2023 15:56:51.052,0.15063318610191345,9341,167420343,44184,-0.14914587140083313,-0.6910445690155029,0.6910303831100464,167420365
16-May-2023 15:56:52.052,0.15060797333717346,9341,167420343,44184,-0.14911359548568726,-0.6910512447357178,0.6910358667373657,167420366
16-May-2023 15:56:53.052,0.15058231353759766,9341,167420343,44184,-0.1490916609764099,-0.6910570859909058,0.6910405158996582,167420367
16-May-2023 15:56:54.052,0.1505568027496338,9341,167420343,44184,-0.14906761050224304,-0.6910609006881714,0.6910474300384521,167420368
16-May-2023 15:56:55.052,0.15053197741508484,9341,167420343,44184,-0.1490342617034912,-0.6910672187805176,0.6910538673400879,167420369
16-May-2023 15:56:56.052,0.1505073606967926,9341,167420343,44184,-0.1490141749382019,-0.6910719871520996,0.6910587549209595,167420370
16-May-2023 15:56:57.052,0.15048009157180786,9341,167420343,44184,-0.1489875614643097,-0.6910800933837891,0.6910622119903564,167420371
16-May-2023 15:56:58.052,0.15045693516731262,9341,167420343,44184,-0.1489645540714264,-0.6910847425460815,0.6910676956176758,167420372
16-May-2023 15:56:59.052,0.15043160319328308,9341,167420343,44184,-0.1489381492137909,-0.6910897493362427,0.6910738945007324,167420373
16-May-2023 15:57:00.052,0.1504058539867401,9341,167420375,44184,-0.14891493320465088,-0.6910966634750366,0.691077709197998,167420374
16-May-2023 15:57:01.052,0.15038302540779114,9341,167420375,44184,-0.14888614416122437,-0.6911017894744873,0.6910839080810547,167420375
16-May-2023 15:57:02.052,0.1503545343875885,9341,167420375,44184,-0.14886227250099182,-0.6911057233810425,0.6910911798477173,167420376
16-May-2023 15:57:03.052,0.15032947063446045,9341,167420375,44184,-0.14883536100387573,-0.691110372543335,0.6910977363586426,167420377
16-May-2023 15:57:04.052,0.15030303597450256,9341,167420375,44184,-0.14880895614624023,-0.691118597984314,0.69110107421875,167420378
16-May-2023 15:57:05.052,0.15027883648872375,9341,167420375,44184,-0.148782879114151,-0.6911237239837646,0.6911067962646484,167420379
16-May-2023 15:57:06.052,0.15025189518928528,9373,167420375,44184,-0.14875856041908264,-0.6911264657974243,0.691115140914917,167420380
16-May-2023 15:57:07.052,0.150228351354599,9373,167420375,44184,-0.1487358808517456,-0.6911323070526123,0.6911189556121826,167420381
16-May-2023 15:57:08.052,0.15020450949668884,9373,167420375,44184,-0.14871138334274292,-0.691138744354248,0.6911231279373169,167420382
16-May-2023 15:57:09.052,0.1501798927783966,9373,167420375,44184,-0.1486891806125641,-0.6911449432373047,0.6911269426345825,167420383
16-May-2023 15:57:10.052,0.15015104413032532,9373,167420375,44184,-0.1486600935459137,-0.6911503076553345,0.6911343336105347,167420384
16-May-2023 15:57:11.052,0.15012893080711365,9373,167420375,44184,-0.14863547682762146,-0.6911565065383911,0.6911382675170898,167420385
16-May-2023 15:57:12.052,0.15010279417037964,9373,167420375,44184,-0.14860883355140686,-0.6911627054214478,0.691143274307251,167420386
16-May-2023 15:57:13.052,0.15007734298706055,9373,167420375,44184,-0.1485825777053833,-0.6911693811416626,0.6911479234695435,167420387
16-May-2023 15:57:14.052,0.15005379915237427,9373,167420375,44184,-0.14855721592903137,-0.6911721229553223,0.6911554336547852,167420388
16-May-2023 15:57:15.052,0.15002769231796265,9373,167420375,44184,-0.14852967858314514,-0.6911773681640625,0.6911617517471313,167420389
16-May-2023 15:57:16.052,0.15000301599502563,9373,167420375,44184,-0.14850571751594543,-0.6911834478378296,0.6911662817001343,167420390
16-May-2023 15:57:17.052,0.1499781608581543,9373,167420375,44184,-0.14848273992538452,-0.6911885738372803,0.6911717653274536,167420391
16-May-2023 15:57:18.052,0.14995211362838745,9373,167420375,44184,-0.14845532178878784,-0.6911928653717041,0.6911789178848267,167420392
16-May-2023 15:57:19.052,0.14992734789848328,9373,167420375,44184,-0.14843371510505676,-0.6912002563476562,0.6911815404891968,167420393
16-May-2023 15:57:20.052,0.1499030888080597,9373,167420375,44184,-0.14840760827064514,-0.6912051439285278,0.6911875009536743,167420394
16-May-2023 15:57:21.052,0.14987516403198242,9373,167420375,44184,-0.14838296175003052,-0.6912121772766113,0.6911919116973877,167420395
16-May-2023 15:57:22.052,0.14985153079032898,9373,167420375,44184,-0.1483595073223114,-0.691216230392456,0.6911978721618652,167420396
16-May-2023 15:57:23.052,0.14983004331588745,9373,167420375,44184,-0.14833888411521912,-0.6912217140197754,0.6912016868591309,167420397
16-May-2023 15:57:24.052,0.14980217814445496,9373,167420375,44184,-0.14830955862998962,-0.6912280321121216,0.6912078857421875,167420398
16-May-2023 15:57:25.052,0.14977699518203735,9373,167420375,44184,-0.14828208088874817,-0.6912319660186768,0.6912147998809814,167420399
16-May-2023 15:57:26.052,0.1497504711151123,9373,167420375,44184,-0.14825433492660522,-0.6912378072738647,0.691220760345459,167420400
16-May-2023 15:57:27.052,0.1497267782688141,9373,167420375,44184,-0.14822939038276672,-0.6912432909011841,0.6912258863449097,167420401
16-May-2023 15:57:28.052,0.14970332384109497,9373,167420375,44184,-0.14820867776870728,-0.6912498474121094,0.6912287473678589,167420402
16-May-2023 15:57:29.052,0.1496773362159729,9373,167420375,44184,-0.14818328619003296,-0.6912554502487183,0.6912342309951782,167420403
16-May-2023 15:57:30.052,0.14965179562568665,9373,167420375,44184,-0.14815637469291687,-0.6912603378295898,0.691240668296814,167420404
16-May-2023 15:57:31.052,0.14962956309318542,9373,167420375,44184,-0.14813196659088135,-0.6912649869918823,0.6912461519241333,167420405
16-May-2023 15:57:32.052,0.1496036946773529,9373,167420407,44184,-0.14810708165168762,-0.6912723779678345,0.6912497282028198,167420406
16-May-2023 15:57:33.052,0.14957761764526367,9373,167420407,44184,-0.14808130264282227,-0.6912755966186523,0.6912575960159302,167420407
16-May-2023 15:57:34.052,0.14955303072929382,9373,167420407,44184,-0.14805909991264343,-0.6912800073623657,0.6912633180618286,167420408
16-May-2023 15:57:35.052,0.14952728152275085,9373,167420407,44184,-0.14802956581115723,-0.6912871599197388,0.6912680864334106,167420409
16-May-2023 15:57:36.052,0.1495019793510437,9373,167420407,44184,-0.148007333278656,-0.6912925243377686,0.6912729740142822,167420410
16-May-2023 15:57:37.052,0.14947518706321716,9373,167420407,44184,-0.14797917008399963,-0.6912988424301147,0.691278338432312,167420411
16-May-2023 15:57:38.052,0.14945107698440552,9405,167420407,44184,-0.14795595407485962,-0.6913034915924072,0.6912835836410522,167420412
16-May-2023 15:57:39.052,0.14942607283592224,9405,167420407,44184,-0.1479324996471405,-0.6913095712661743,0.6912881135940552,167420413
16-May-2023 15:57:40.052,0.14939779043197632,9405,167420407,44184,-0.14790141582489014,-0.6913151741027832,0.6912953853607178,167420414
16-May-2023 15:57:41.052,0.14937260746955872,9405,167420407,44184,-0.14787808060646057,-0.6913199424743652,0.6913009881973267,167420415
16-May-2023 15:57:42.052,0.1493520438671112,9405,167420407,44184,-0.14785683155059814,-0.691325306892395,0.6913045644760132,167420416
16-May-2023 15:57:43.052,0.14932501316070557,9405,167420407,44184,-0.14782750606536865,-0.6913317441940308,0.6913105249404907,167420417
16-May-2023 15:57:44.052,0.14930173754692078,9405,167420407,44184,-0.1478068232536316,-0.6913365125656128,0.6913151741027832,167420418
16-May-2023 15:57:45.052,0.14927563071250916,9405,167420407,44184,-0.14777889847755432,-0.6913406848907471,0.6913226842880249,167420419
16-May-2023 15:57:46.052,0.1492510437965393,9405,167420407,44184,-0.14775419235229492,-0.6913443803787231,0.6913291215896606,167420420
16-May-2023 15:57:47.052,0.1492251753807068,9405,167420407,44184,-0.1477297842502594,-0.6913509368896484,0.6913336515426636,167420421
16-May-2023 15:57:48.052,0.14919868111610413,9405,167420407,44184,-0.14770019054412842,-0.6913565397262573,0.6913397312164307,167420422
16-May-2023 15:57:49.052,0.14917463064193726,9405,167420407,44184,-0.14767774939537048,-0.6913630962371826,0.6913431882858276,167420423
16-May-2023 15:57:50.052,0.1491493284702301,9405,167420407,44184,-0.14765295386314392,-0.6913690567016602,0.6913481950759888,167420424
16-May-2023 15:57:51.052,0.14912256598472595,9405,167420407,44184,-0.1476263701915741,-0.6913769245147705,0.6913516521453857,167420425
16-May-2023 15:57:52.052,0.14910182356834412,9405,167420407,44184,-0.1476040780544281,-0.691381573677063,0.6913564205169678,167420426
16-May-2023 15:57:53.052,0.14907556772232056,9405,167420407,44184,-0.14757788181304932,-0.6913855075836182,0.6913638114929199,167420427
16-May-2023 15:57:54.052,0.14904886484146118,9405,167420407,44184,-0.1475515365600586,-0.6913917064666748,0.6913689374923706,167420428
16-May-2023 15:57:55.052,0.14902561902999878,9405,167420407,44184,-0.1475239098072052,-0.6913964748382568,0.6913750171661377,167420429
16-May-2023 15:57:56.052,0.14899727702140808,9405,167420407,44184,-0.14749950170516968,-0.6914024353027344,0.691380500793457,167420430
16-May-2023 15:57:57.052,0.14896947145462036,9405,167420407,44184,-0.14747413992881775,-0.6914064884185791,0.6913878917694092,167420431
16-May-2023 15:57:58.053,0.14894533157348633,9405,167420407,44184,-0.14744731783866882,-0.691413164138794,0.6913920640945435,167420432
16-May-2023 15:57:59.053,0.14892062544822693,9405,167420407,44184,-0.1474275290966034,-0.6914187669754028,0.6913958787918091,167420433
16-May-2023 15:58:00.053,0.148893803358078,9405,167420407,44184,-0.14740332961082458,-0.6914246082305908,0.6914011240005493,167420434
16-May-2023 15:58:01.053,0.1488724648952484,9405,167420407,44184,-0.14737749099731445,-0.6914306879043579,0.691405177116394,167420435
16-May-2023 15:58:02.053,0.14884820580482483,9405,167420407,44184,-0.14734932780265808,-0.6914353370666504,0.6914117336273193,167420436
16-May-2023 15:58:03.053,0.14882194995880127,9405,167420407,44184,-0.14732730388641357,-0.6914407014846802,0.6914167404174805,167420437
16-May-2023 15:58:04.053,0.1487967073917389,9405,167420439,44190,-0.14729982614517212,-0.6914458274841309,0.6914225816726685,167420438
16-May-2023 15:58:05.053,0.1487707495689392,9405,167420439,44190,-0.14726892113685608,-0.6914488077163696,0.6914322376251221,167420439
16-May-2023 15:58:06.053,0.14874273538589478,9405,167420439,44190,-0.14724445343017578,-0.6914563179016113,0.6914354562759399,167420440
16-May-2023 15:58:07.053,0.14871549606323242,9405,167420439,44190,-0.14721843600273132,-0.6914628744125366,0.6914405822753906,167420441
16-May-2023 15:58:08.053,0.14869511127471924,9405,167420439,44190,-0.1471937596797943,-0.6914664506912231,0.6914466619491577,167420442
16-May-2023 15:58:09.053,0.14866918325424194,9405,167420439,44190,-0.147170752286911,-0.6914716958999634,0.6914516687393188,167420443
16-May-2023 15:58:10.053,0.14864203333854675,9437,167420439,44190,-0.14714166522026062,-0.6914796829223633,0.6914557218551636,167420444
16-May-2023 15:58:11.053,0.14861956238746643,9437,167420439,44190,-0.1471182107925415,-0.691484808921814,0.6914607286453247,167420445
16-May-2023 15:58:12.053,0.14859429001808167,9437,167420439,44190,-0.1470969021320343,-0.6914902925491333,0.6914651393890381,167420446
16-May-2023 15:58:13.053,0.1485700011253357,9437,167420439,44190,-0.14707228541374207,-0.691494345664978,0.6914715766906738,167420447
16-May-2023 15:58:14.053,0.14854353666305542,9437,167420439,44190,-0.14704498648643494,-0.6915010213851929,0.6914761066436768,167420448
16-May-2023 15:58:15.053,0.14851930737495422,9437,167420439,44190,-0.14702147245407104,-0.6915057897567749,0.6914817094802856,167420449
16-May-2023 15:58:16.053,0.148491770029068,9437,167420439,44190,-0.14699429273605347,-0.6915088891983032,0.6914900541305542,167420450
16-May-2023 15:58:17.053,0.1484675109386444,9437,167420439,44190,-0.1469670832157135,-0.6915154457092285,0.6914947032928467,167420451
16-May-2023 15:58:18.053,0.14844420552253723,9437,167420439,44190,-0.14694535732269287,-0.6915198564529419,0.6914999485015869,167420452
16-May-2023 15:58:19.053,0.1484137773513794,9437,167420439,44190,-0.14691832661628723,-0.6915273666381836,0.6915048360824585,167420453
16-May-2023 15:58:20.053,0.14838871359825134,9437,167420439,44190,-0.14689165353775024,-0.6915338039398193,0.6915093660354614,167420454
16-May-2023 15:58:21.053,0.1483641266822815,9437,167420439,44190,-0.1468670666217804,-0.6915390491485596,0.6915144920349121,167420455
16-May-2023 15:58:22.053,0.14834019541740417,9437,167420439,44190,-0.1468408703804016,-0.6915464401245117,0.6915180683135986,167420456
16-May-2023 15:58:23.053,0.14831620454788208,9437,167420439,44190,-0.14681780338287354,-0.6915502548217773,0.6915239095687866,167420457
16-May-2023 15:58:24.053,0.1482926905155182,9437,167420439,44190,-0.14679327607154846,-0.6915537118911743,0.6915305852890015,167420458
16-May-2023 15:58:25.053,0.14826977252960205,9437,167420439,44190,-0.14677289128303528,-0.6915595531463623,0.691534161567688,167420459
16-May-2023 15:58:26.053,0.14824455976486206,9437,167420439,44190,-0.14674431085586548,-0.6915644407272339,0.6915409564971924,167420460
16-May-2023 15:58:27.053,0.1482190191745758,9437,167420439,44190,-0.1467178463935852,-0.6915692090988159,0.6915470361709595,167420461
16-May-2023 15:58:28.053,0.14819324016571045,9437,167420439,44190,-0.14669576287269592,-0.6915726661682129,0.6915538311004639,167420462
16-May-2023 15:58:29.053,0.14816555380821228,9437,167420439,44190,-0.14666429162025452,-0.691581130027771,0.6915582418441772,167420463
16-May-2023 15:58:30.053,0.14814037084579468,9437,167420439,44190,-0.14663997292518616,-0.6915880441665649,0.6915615797042847,167420464
16-May-2023 15:58:31.053,0.14811712503433228,9437,167420439,44190,-0.1466192901134491,-0.6915910243988037,0.6915680170059204,167420465
16-May-2023 15:58:32.053,0.14808940887451172,9437,167420439,44190,-0.14659473299980164,-0.6915963888168335,0.6915738582611084,167420466
16-May-2023 15:58:33.053,0.14806461334228516,9437,167420439,44190,-0.14656561613082886,-0.6916029453277588,0.69157874584198,167420467
16-May-2023 15:58:34.053,0.1480381190776825,9437,167420439,44190,-0.14654013514518738,-0.6916085481643677,0.6915839910507202,167420468
16-May-2023 15:58:35.053,0.14801514148712158,9437,167420439,44190,-0.14651992917060852,-0.6916120052337646,0.6915898323059082,167420469
16-May-2023 15:58:36.053,0.1479877531528473,9437,167420471,44190,-0.14648911356925964,-0.6916185617446899,0.6915957927703857,167420470
16-May-2023 15:58:37.053,0.14796262979507446,9437,167420471,44190,-0.14646455645561218,-0.6916228532791138,0.6916019916534424,167420471
16-May-2023 15:58:38.053,0.14793598651885986,9437,167420471,44190,-0.14644265174865723,-0.6916277408599854,0.6916074752807617,167420472
16-May-2023 15:58:39.053,0.1479124128818512,9437,167420471,44190,-0.14641669392585754,-0.6916322708129883,0.6916135549545288,167420473
16-May-2023 15:58:40.053,0.1478886902332306,9437,167420471,44190,-0.14639180898666382,-0.6916376352310181,0.6916186809539795,167420474
16-May-2023 15:58:41.053,0.1478642225265503,9437,167420471,44190,-0.14636632800102234,-0.6916437149047852,0.6916232109069824,167420475
16-May-2023 15:58:42.053,0.14784172177314758,9469,167420471,44190,-0.1463432013988495,-0.691649317741394,0.6916271448135376,167420476
16-May-2023 15:58:43.053,0.1478143036365509,9469,167420471,44190,-0.14631551504135132,-0.6916549205780029,0.6916334629058838,167420477
16-May-2023 15:58:44.053,0.1477864682674408,9469,167420471,44190,-0.14628955721855164,-0.6916606426239014,0.6916391849517822,167420478
16-May-2023 15:58:45.053,0.14776256680488586,9469,167420471,44190,-0.14626535773277283,-0.6916688680648804,0.6916412115097046,167420479
16-May-2023 15:58:46.053,0.14773789048194885,9469,167420471,44190,-0.14624005556106567,-0.6916728019714355,0.6916477680206299,167420480
16-May-2023 15:58:47.053,0.14771044254302979,9469,167420471,44190,-0.14621052145957947,-0.6916784048080444,0.6916543245315552,167420481
16-May-2023 15:58:48.053,0.14768913388252258,9469,167420471,44190,-0.14618617296218872,-0.6916828155517578,0.691659688949585,167420482
16-May-2023 15:58:49.053,0.14766421914100647,9469,167420471,44190,-0.14616060256958008,-0.6916892528533936,0.6916640996932983,167420483
16-May-2023 15:58:50.053,0.1476384699344635,9469,167420471,44190,-0.14613422751426697,-0.6916933059692383,0.6916710138320923,167420484
16-May-2023 15:58:51.053,0.147610604763031,9469,167420471,44190,-0.14610928297042847,-0.6916967630386353,0.6916784048080444,167420485
16-May-2023 15:58:52.053,0.14758843183517456,9469,167420471,44190,-0.14608505368232727,-0.6917037963867188,0.6916816234588623,167420486
16-May-2023 15:58:53.053,0.14756080508232117,9469,167420471,44190,-0.14605772495269775,-0.6917098760604858,0.691686749458313,167420487
16-May-2023 15:58:54.053,0.14753681421279907,9469,167420471,44190,-0.14603596925735474,-0.6917139291763306,0.6916924715042114,167420488
16-May-2023 15:58:55.053,0.14751312136650085,9469,167420471,44190,-0.14601042866706848,-0.6917189359664917,0.6916980743408203,167420489
16-May-2023 15:58:56.053,0.14748674631118774,9469,167420471,44190,-0.14598244428634644,-0.6917264461517334,0.691702127456665,167420490
16-May-2023 15:58:57.053,0.1474611461162567,9469,167420471,44190,-0.1459541916847229,-0.691733717918396,0.6917062997817993,167420491
16-May-2023 15:58:58.053,0.1474354863166809,9469,167420471,44190,-0.14593425393104553,-0.6917369365692139,0.691712498664856,167420492
16-May-2023 15:58:59.053,0.147409588098526,9469,167420471,44190,-0.14590832591056824,-0.6917415857315063,0.6917191743850708,167420493
16-May-2023 15:59:00.053,0.14738580584526062,9469,167420471,44190,-0.14587876200675964,-0.6917482614517212,0.6917237043380737,167420494
16-May-2023 15:59:01.053,0.14735844731330872,9469,167420471,44190,-0.14585372805595398,-0.6917546987533569,0.6917284727096558,167420495
16-May-2023 15:59:02.053,0.14733508229255676,9469,167420471,44190,-0.14583227038383484,-0.691758394241333,0.6917339563369751,167420496
16-May-2023 15:59:03.053,0.14731189608573914,9469,167420471,44190,-0.14580923318862915,-0.6917623281478882,0.6917400360107422,167420497
16-May-2023 15:59:04.053,0.14728698134422302,9469,167420471,44190,-0.14578300714492798,-0.6917669773101807,0.6917463541030884,167420498
16-May-2023 15:59:05.053,0.14725935459136963,9469,167420471,44190,-0.14575594663619995,-0.6917738914489746,0.6917510032653809,167420499
16-May-2023 15:59:06.053,0.14723435044288635,9469,167420471,44190,-0.14573177695274353,-0.6917794942855835,0.6917558908462524,167420500
16-May-2023 15:59:07.053,0.1472092866897583,9469,167420471,44190,-0.14570418000221252,-0.6917829513549805,0.691763162612915,167420501
16-May-2023 15:59:08.053,0.14718231558799744,9469,167420503,44184,-0.14567655324935913,-0.6917901039123535,0.691767692565918,167420502
16-May-2023 15:59:09.053,0.14715951681137085,9469,167420503,44184,-0.14565730094909668,-0.6917957067489624,0.6917710304260254,167420503
16-May-2023 15:59:10.053,0.147132009267807,9469,167420503,44184,-0.14562997221946716,-0.6918013095855713,0.6917771100997925,167420504
16-May-2023 15:59:11.053,0.14711031317710876,9469,167420503,44184,-0.1456080675125122,-0.6918063163757324,0.6917815208435059,167420505
16-May-2023 15:59:12.053,0.14708653092384338,9469,167420503,44184,-0.14558181166648865,-0.6918127536773682,0.6917853355407715,167420506
16-May-2023 15:59:13.053,0.14705997705459595,9469,167420503,44184,-0.14555597305297852,-0.691818118095398,0.6917911767959595,167420507
16-May-2023 15:59:14.053,0.14703592658042908,9501,167420503,44184,-0.14553707838058472,-0.6918220520019531,0.6917963027954102,167420508
16-May-2023 15:59:15.053,0.14700815081596375,9501,167420503,44184,-0.14550355076789856,-0.6918264627456665,0.6918045282363892,167420509
16-May-2023 15:59:16.053,0.14698350429534912,9501,167420503,44184,-0.14547643065452576,-0.6918326616287231,0.6918094158172607,167420510
16-May-2023 15:59:17.053,0.1469564139842987,9501,167420503,44184,-0.14545109868049622,-0.6918374300003052,0.691815972328186,167420511
16-May-2023 15:59:18.053,0.14693406224250793,9501,167420503,44184,-0.14542457461357117,-0.6918420791625977,0.6918215751647949,167420512
16-May-2023 15:59:19.053,0.14690789580345154,9501,167420503,44184,-0.14540168642997742,-0.6918481588363647,0.6918258666992188,167420513
16-May-2023 15:59:20.053,0.14688381552696228,9501,167420503,44184,-0.1453763246536255,-0.6918542385101318,0.691830039024353,167420514
16-May-2023 15:59:21.053,0.14685997366905212,9501,167420503,44184,-0.14535072445869446,-0.6918586492538452,0.6918363571166992,167420515
16-May-2023 15:59:22.053,0.14683380722999573,9501,167420503,44184,-0.14532843232154846,-0.6918631792068481,0.6918419599533081,167420516
16-May-2023 15:59:23.053,0.14680925011634827,9501,167420503,44184,-0.14530465006828308,-0.6918685436248779,0.6918468475341797,167420517
16-May-2023 15:59:24.053,0.14678281545639038,9501,167420503,44184,-0.14527833461761475,-0.6918759346008301,0.6918506622314453,167420518
16-May-2023 15:59:25.053,0.1467548906803131,9501,167420503,44184,-0.14525288343429565,-0.6918799877166748,0.6918575763702393,167420519
16-May-2023 15:59:26.053,0.146733820438385,9501,167420503,44184,-0.14523062109947205,-0.6918846368789673,0.6918622255325317,167420520
16-May-2023 15:59:27.053,0.1467067003250122,9501,167420503,44184,-0.14519843459129333,-0.691889762878418,0.6918696165084839,167420521
16-May-2023 15:59:28.053,0.14668309688568115,9501,167420503,44184,-0.1451733410358429,-0.6918964385986328,0.69187331199646,167420522
16-May-2023 15:59:29.053,0.14665508270263672,9501,167420503,44184,-0.1451481282711029,-0.6919002532958984,0.691880464553833,167420523
16-May-2023 15:59:30.053,0.146631121635437,9501,167420503,44184,-0.14512160420417786,-0.6919060945510864,0.6918855905532837,167420524
16-May-2023 15:59:31.053,0.14660540223121643,9501,167420503,44184,-0.14509707689285278,-0.6919111013412476,0.6918909549713135,167420525
16-May-2023 15:59:32.053,0.14658251404762268,9501,167420503,44184,-0.14507687091827393,-0.6919176578521729,0.6918935775756836,167420526
16-May-2023 15:59:33.053,0.14655745029449463,9501,167420503,44184,-0.14504942297935486,-0.6919211149215698,0.6919010877609253,167420527
16-May-2023 15:59:34.053,0.14653345942497253,9501,167420503,44184,-0.14502853155136108,-0.6919263601303101,0.6919053792953491,167420528
16-May-2023 15:59:35.053,0.1465064287185669,9501,167420503,44184,-0.14500069618225098,-0.691933274269104,0.691909909248352,167420529
16-May-2023 15:59:36.053,0.1464810073375702,9501,167420503,44184,-0.14497679471969604,-0.691939115524292,0.6919145584106445,167420530
16-May-2023 15:59:37.053,0.1464541256427765,9501,167420503,44184,-0.14495113492012024,-0.6919428110122681,0.6919219493865967,167420531
16-May-2023 15:59:38.053,0.14642661809921265,9501,167420503,44184,-0.14492365717887878,-0.6919487714767456,0.6919276714324951,167420532
16-May-2023 15:59:39.053,0.14640042185783386,9501,167420503,44184,-0.14489316940307617,-0.6919554471969604,0.6919327974319458,167420533
16-May-2023 15:59:40.053,0.14637568593025208,9501,167420535,44184,-0.14486685395240784,-0.6919595003128052,0.6919393539428711,167420534
16-May-2023 15:59:41.053,0.1463538408279419,9501,167420535,44184,-0.14484673738479614,-0.691962480545044,0.6919451951980591,167420535
16-May-2023 15:59:42.053,0.1463310420513153,9501,167420535,44184,-0.14482268691062927,-0.6919690370559692,0.6919487714767456,167420536
16-May-2023 15:59:43.053,0.14630544185638428,9501,167420535,44184,-0.14479586482048035,-0.6919735670089722,0.6919550895690918,167420537
16-May-2023 15:59:44.053,0.14627963304519653,9501,167420535,44184,-0.14477157592773438,-0.6919795274734497,0.6919597387313843,167420538
16-May-2023 15:59:45.053,0.14625322818756104,9501,167420535,44184,-0.1447468101978302,-0.6919852495193481,0.6919647455215454,167420539
16-May-2023 15:59:46.053,0.14622890949249268,9533,167420535,44184,-0.1447221040725708,-0.6919898986816406,0.6919704675674438,167420540
16-May-2023 15:59:47.053,0.14620742201805115,9533,167420535,44184,-0.1447010040283203,-0.69199538230896,0.6919740438461304,167420541
16-May-2023 15:59:48.053,0.14618045091629028,9533,167420535,44184,-0.1446758508682251,-0.6920009851455688,0.6919794082641602,167420542
16-May-2023 15:59:49.053,0.14615270495414734,9533,167420535,44184,-0.14465105533599854,-0.6920045614242554,0.6919867992401123,167420543
16-May-2023 15:59:50.053,0.14612892270088196,9533,167420535,44184,-0.1446247696876526,-0.6920086145401001,0.6919928789138794,167420544
16-May-2023 15:59:51.053,0.14609995484352112,9533,167420535,44184,-0.14459720253944397,-0.6920169591903687,0.6919964551925659,167420545
16-May-2023 15:59:52.053,0.14607268571853638,9533,167420535,44184,-0.1445692479610443,-0.6920226812362671,0.692002534866333,167420546
16-May-2023 15:59:53.053,0.1460481882095337,9533,167420535,44184,-0.1445440948009491,-0.6920262575149536,0.6920093297958374,167420547
16-May-2023 15:59:54.053,0.14602243900299072,9533,167420535,44184,-0.14451566338539124,-0.6920323371887207,0.6920145750045776,167420548
16-May-2023 15:59:55.053,0.14599764347076416,9533,167420535,44184,-0.14449572563171387,-0.6920380592346191,0.6920182704925537,167420549
16-May-2023 15:59:56.053,0.14597401022911072,9533,167420535,44184,-0.14446952939033508,-0.6920417547225952,0.6920250654220581,167420550
16-May-2023 15:59:57.053,0.1459501087665558,9533,167420535,44184,-0.14444223046302795,-0.6920480728149414,0.6920297145843506,167420551
16-May-2023 15:59:58.053,0.14592549204826355,9533,167420535,44184,-0.14442256093025208,-0.6920527219772339,0.692034125328064,167420552
16-May-2023 15:59:59.053,0.14590278267860413,9533,167420535,44184,-0.14439809322357178,-0.6920590400695801,0.6920377016067505,167420553
16-May-2023 16:00:00.053,0.1458776593208313,9533,167420535,44184,-0.14437443017959595,-0.6920636892318726,0.6920434236526489,167420554
16-May-2023 16:00:01.053,0.1458497941493988,9533,167420535,44184,-0.144345223903656,-0.6920684576034546,0.6920508146286011,167420555
16-May-2023 16:00:02.053,0.1458245813846588,9533,167420535,44184,-0.14431819319725037,-0.6920745372772217,0.6920554637908936,167420556
16-May-2023 16:00:03.053,0.1457952857017517,9533,167420535,44184,-0.14429157972335815,-0.6920801401138306,0.6920619010925293,167420557
16-May-2023 16:00:04.053,0.14576971530914307,9533,167420535,44184,-0.14426696300506592,-0.6920864582061768,0.6920658349990845,167420558
16-May-2023 16:00:05.053,0.14574551582336426,9533,167420535,44184,-0.14423996210098267,-0.6920918226242065,0.6920714378356934,167420559
16-May-2023 16:00:06.053,0.1457216441631317,9533,167420535,44184,-0.1442139446735382,-0.6920967102050781,0.6920769214630127,167420560
16-May-2023 16:00:07.053,0.14569711685180664,9533,167420535,44184,-0.1441921591758728,-0.6921007633209229,0.6920822858810425,167420561
16-May-2023 16:00:08.053,0.1456713080406189,9533,167420535,44184,-0.14416950941085815,-0.6921055316925049,0.6920876502990723,167420562
16-May-2023 16:00:09.053,0.14564630389213562,9533,167420535,44184,-0.1441420018672943,-0.6921099424362183,0.6920944452285767,167420563
16-May-2023 16:00:10.053,0.14562150835990906,9533,167420535,44184,-0.1441151201725006,-0.6921169757843018,0.6920982599258423,167420564
16-May-2023 16:00:11.053,0.14559558033943176,9533,167420535,44184,-0.14409515261650085,-0.6921223402023315,0.692102313041687,167420565
16-May-2023 16:00:12.053,0.14557048678398132,9533,167420567,44184,-0.14406847953796387,-0.6921262741088867,0.692109227180481,167420566
16-May-2023 16:00:13.053,0.145546555519104,9533,167420567,44184,-0.14404350519180298,-0.6921327114105225,0.6921128034591675,167420567
16-May-2023 16:00:14.053,0.14551913738250732,9533,167420567,44184,-0.14401674270629883,-0.6921391487121582,0.6921180486679077,167420568
16-May-2023 16:00:15.053,0.14549672603607178,9533,167420567,44184,-0.1439911127090454,-0.6921428442001343,0.6921241283416748,167420569
16-May-2023 16:00:16.053,0.14546766877174377,9533,167420567,44184,-0.1439644992351532,-0.692147970199585,0.6921306848526001,167420570
16-May-2023 16:00:17.053,0.14544275403022766,9533,167420567,44184,-0.1439407467842102,-0.6921533346176147,0.6921358108520508,167420571
16-May-2023 16:00:18.053,0.14541849493980408,9565,167420567,44184,-0.1439133584499359,-0.6921600103378296,0.6921398639678955,167420572
16-May-2023 16:00:19.053,0.14539146423339844,9565,167420567,44184,-0.14388951659202576,-0.6921645402908325,0.692145824432373,167420573
16-May-2023 16:00:20.053,0.14536848664283752,9565,167420567,44184,-0.14386585354804993,-0.692168116569519,0.6921521425247192,167420574
16-May-2023 16:00:21.053,0.14534330368041992,9565,167420567,44184,-0.14384004473686218,-0.692173957824707,0.6921567916870117,167420575
16-May-2023 16:00:22.053,0.14531803131103516,9565,167420567,44184,-0.14381477236747742,-0.6921807527542114,0.6921606063842773,167420576
16-May-2023 16:00:23.053,0.14528989791870117,9565,167420567,44184,-0.14378678798675537,-0.6921864748001099,0.6921666860580444,167420577
16-May-2023 16:00:24.053,0.14526697993278503,9565,167420567,44184,-0.143762469291687,-0.6921913623809814,0.6921718120574951,167420578
16-May-2023 16:00:25.053,0.14524084329605103,9565,167420567,44184,-0.1437392234802246,-0.6921964883804321,0.6921765804290771,167420579
16-May-2023 16:00:26.053,0.1452152132987976,9565,167420567,44184,-0.14370939135551453,-0.6922022104263306,0.6921823024749756,167420580
16-May-2023 16:00:27.053,0.14519396424293518,9565,167420567,44184,-0.14368614554405212,-0.6922072172164917,0.6921864748001099,167420581
16-May-2023 16:00:28.053,0.14516744017601013,9565,167420567,44184,-0.14366251230239868,-0.6922123432159424,0.6921923160552979,167420582
16-May-2023 16:00:29.053,0.14514070749282837,9565,167420567,44184,-0.14364099502563477,-0.6922169923782349,0.6921976804733276,167420583
16-May-2023 16:00:30.053,0.14511510729789734,9565,167420567,44184,-0.14361196756362915,-0.6922247409820557,0.6922008991241455,167420584
16-May-2023 16:00:31.053,0.14508897066116333,9565,167420567,44184,-0.1435852348804474,-0.6922281980514526,0.6922085285186768,167420585
16-May-2023 16:00:32.053,0.1450634002685547,9565,167420567,44184,-0.143564373254776,-0.692232608795166,0.6922141313552856,167420586
16-May-2023 16:00:33.053,0.14503717422485352,9565,167420567,44184,-0.14353707432746887,-0.6922391653060913,0.692218542098999,167420587
16-May-2023 16:00:34.053,0.1450112760066986,9565,167420567,44184,-0.1435113549232483,-0.692244291305542,0.6922242641448975,167420588
16-May-2023 16:00:35.053,0.1449851095676422,9565,167420567,44184,-0.14348554611206055,-0.6922476291656494,0.6922315359115601,167420589
16-May-2023 16:00:36.053,0.14496561884880066,9565,167420567,44184,-0.14346081018447876,-0.692252516746521,0.6922359466552734,167420590
16-May-2023 16:00:37.053,0.14493948221206665,9565,167420567,44184,-0.14343473315238953,-0.6922589540481567,0.6922403573989868,167420591
16-May-2023 16:00:38.053,0.14491134881973267,9565,167420567,44184,-0.14341294765472412,-0.692265510559082,0.692244291305542,167420592
16-May-2023 16:00:39.053,0.14488613605499268,9565,167420567,44184,-0.14338386058807373,-0.69227135181427,0.6922496557235718,167420593
16-May-2023 16:00:40.053,0.14486396312713623,9565,167420567,44184,-0.14336097240447998,-0.6922745704650879,0.6922560930252075,167420594
16-May-2023 16:00:41.053,0.14483565092086792,9565,167420567,44184,-0.14333492517471313,-0.69228196144104,0.6922600269317627,167420595
16-May-2023 16:00:42.053,0.14480933547019958,9565,167420567,44184,-0.1433103382587433,-0.6922886371612549,0.6922639608383179,167420596
16-May-2023 16:00:43.053,0.14478519558906555,9565,167420567,44184,-0.14328143000602722,-0.6922925710678101,0.6922709941864014,167420597
16-May-2023 16:00:44.053,0.14475873112678528,9565,167420599,44184,-0.14325907826423645,-0.6922974586486816,0.6922762393951416,167420598
16-May-2023 16:00:45.053,0.14473500847816467,9565,167420599,44184,-0.143234521150589,-0.6923027038574219,0.6922811269760132,167420599
16-May-2023 16:00:46.053,0.14471083879470825,9565,167420599,44184,-0.1432080864906311,-0.6923097372055054,0.6922847032546997,167420600
16-May-2023 16:00:47.053,0.14468514919281006,9565,167420599,44184,-0.143185555934906,-0.6923103332519531,0.6922941207885742,167420601
16-May-2023 16:00:48.053,0.14465802907943726,9565,167420599,44184,-0.14315646886825562,-0.6923166513442993,0.692299485206604,167420602
16-May-2023 16:00:49.053,0.14463624358177185,9565,167420599,44184,-0.14313223958015442,-0.6923229694366455,0.6923024654388428,167420603
16-May-2023 16:00:50.053,0.14461052417755127,9597,167420599,44184,-0.143110990524292,-0.692327618598938,0.692307710647583,167420604
16-May-2023 16:00:51.053,0.14458364248275757,9597,167420599,44184,-0.1430823802947998,-0.69233238697052,0.6923145055770874,167420605
16-May-2023 16:00:52.053,0.14456060528755188,9597,167420599,44184,-0.14305993914604187,-0.6923379898071289,0.6923185586929321,167420606
16-May-2023 16:00:53.053,0.14453303813934326,9597,167420599,44184,-0.1430312991142273,-0.692345380783081,0.6923224925994873,167420607
16-May-2023 16:00:54.053,0.1445072889328003,9597,167420599,44184,-0.1430065631866455,-0.6923503875732422,0.6923278570175171,167420608
16-May-2023 16:00:55.053,0.14448082447052002,9597,167420599,44184,-0.14297693967819214,-0.6923555135726929,0.6923345327377319,167420609
16-May-2023 16:00:56.053,0.1444595754146576,9597,167420599,44184,-0.14295676350593567,-0.6923595666885376,0.6923390626907349,167420610
16-May-2023 16:00:57.053,0.14443090558052063,9597,167420599,44184,-0.14292839169502258,-0.6923669576644897,0.6923435926437378,167420611
16-May-2023 16:00:58.053,0.1444067358970642,9597,167420599,44184,-0.14290529489517212,-0.6923719644546509,0.6923483610153198,167420612
16-May-2023 16:00:59.053,0.14438119530677795,9597,167420599,44184,-0.14287933707237244,-0.6923743486404419,0.6923567056655884,167420613
16-May-2023 16:01:00.053,0.14435601234436035,9597,167420599,44184,-0.14285704493522644,-0.6923792362213135,0.69236159324646,167420614
16-May-2023 16:01:01.053,0.14433136582374573,9597,167420599,44184,-0.14283213019371033,-0.6923861503601074,0.6923649311065674,167420615
16-May-2023 16:01:02.053,0.1443038284778595,9597,167420599,44184,-0.1428028643131256,-0.6923917531967163,0.6923712491989136,167420616
16-May-2023 16:01:03.053,0.1442771553993225,9597,167420599,44184,-0.14277571439743042,-0.6923972368240356,0.6923768520355225,167420617
16-May-2023 16:01:04.053,0.14425215125083923,9597,167420599,44184,-0.14275279641151428,-0.6924020051956177,0.6923820972442627,167420618
16-May-2023 16:01:05.053,0.14422857761383057,9597,167420599,44184,-0.14272752404212952,-0.6924077272415161,0.6923865079879761,167420619
16-May-2023 16:01:06.053,0.14420387148857117,9597,167420599,44184,-0.14270296692848206,-0.692413330078125,0.692391037940979,167420620
16-May-2023 16:01:07.053,0.1441803276538849,9597,167420599,44184,-0.14267906546592712,-0.6924158334732056,0.6923984289169312,167420621
16-May-2023 16:01:08.053,0.14415642619132996,9597,167420599,44184,-0.14265671372413635,-0.6924231052398682,0.6924008131027222,167420622
16-May-2023 16:01:09.053,0.14413222670555115,9597,167420599,44184,-0.14262965321540833,-0.6924301385879517,0.6924041509628296,167420623
16-May-2023 16:01:10.053,0.14410558342933655,9597,167420599,44184,-0.14260590076446533,-0.6924331188201904,0.6924114227294922,167420624
16-May-2023 16:01:11.053,0.14407920837402344,9597,167420599,44184,-0.14258167147636414,-0.6924386024475098,0.692416787147522,167420625
16-May-2023 16:01:12.053,0.14405226707458496,9597,167420599,44184,-0.14254796504974365,-0.6924456357955933,0.6924220323562622,167420626
16-May-2023 16:01:13.053,0.1440272331237793,9597,167420599,44184,-0.14252465963363647,-0.6924506425857544,0.6924272775650024,167420627
16-May-2023 16:01:14.053,0.1439988911151886,9597,167420599,44184,-0.14249977469444275,-0.6924546957015991,0.6924340724945068,167420628
16-May-2023 16:01:15.053,0.14397931098937988,9597,167420599,44184,-0.1424729824066162,-0.6924595832824707,0.692439079284668,167420629
16-May-2023 16:01:16.053,0.14395490288734436,9597,167420631,44184,-0.14245116710662842,-0.6924651861190796,0.6924426555633545,167420630
16-May-2023 16:01:17.053,0.1439233422279358,9597,167420631,44184,-0.14242520928382874,-0.6924694776535034,0.6924504041671753,167420631
16-May-2023 16:01:18.053,0.1439022719860077,9597,167420631,44184,-0.1424013376235962,-0.692474365234375,0.6924546957015991,167420632
16-May-2023 16:01:19.053,0.14387795329093933,9597,167420631,44184,-0.14237791299819946,-0.6924786567687988,0.6924604177474976,167420633
16-May-2023 16:01:20.053,0.14385151863098145,9597,167420631,44184,-0.14235565066337585,-0.6924866437911987,0.6924624443054199,167420634
16-May-2023 16:01:21.053,0.1438256800174713,9597,167420631,44184,-0.14232927560806274,-0.6924911737442017,0.6924686431884766,167420635
16-May-2023 16:01:22.053,0.14379987120628357,9629,167420631,44184,-0.14230161905288696,-0.6924960613250732,0.6924750804901123,167420636
16-May-2023 16:01:23.053,0.14377501606941223,9629,167420631,44184,-0.14227637648582458,-0.6925008296966553,0.6924806833267212,167420637
16-May-2023 16:01:24.053,0.14374986290931702,9629,167420631,44184,-0.14224928617477417,-0.6925078630447388,0.6924843788146973,167420638
16-May-2023 16:01:25.053,0.14372333884239197,9629,167420631,44184,-0.14222067594528198,-0.692513108253479,0.6924904584884644,167420639
16-May-2023 16:01:26.053,0.1436973512172699,9629,167420631,44184,-0.14219743013381958,-0.6925170421600342,0.692496657371521,167420640
16-May-2023 16:01:27.053,0.14367374777793884,9629,167420631,44184,-0.14217302203178406,-0.6925226449966431,0.6925010681152344,167420641
16-May-2023 16:01:28.053,0.1436493694782257,9629,167420631,44184,-0.14215004444122314,-0.6925299167633057,0.6925035715103149,167420642
16-May-2023 16:01:29.053,0.14362266659736633,9629,167420631,44184,-0.14212456345558167,-0.6925338506698608,0.6925102472305298,167420643
16-May-2023 16:01:30.053,0.143598735332489,9629,167420631,44184,-0.14210084080696106,-0.6925365924835205,0.6925170421600342,167420644
16-May-2023 16:01:31.053,0.14357322454452515,9629,167420631,44184,-0.14207571744918823,-0.6925430297851562,0.692521333694458,167420645
16-May-2023 16:01:32.053,0.14354777336120605,9629,167420631,44184,-0.14205163717269897,-0.6925495862960815,0.692524790763855,167420646
16-May-2023 16:01:33.053,0.14351963996887207,9629,167420631,44184,-0.14202097058296204,-0.6925536394119263,0.692533016204834,167420647
16-May-2023 16:01:34.053,0.14349785447120667,9629,167420631,44184,-0.1419980823993683,-0.6925584077835083,0.6925374269485474,167420648
16-May-2023 16:01:35.053,0.1434725821018219,9629,167420631,44184,-0.14196854829788208,-0.6925632953643799,0.6925437450408936,167420649
16-May-2023 16:01:36.053,0.14344626665115356,9629,167420631,44184,-0.1419450342655182,-0.6925700902938843,0.6925473213195801,167420650
16-May-2023 16:01:37.053,0.1434188187122345,9629,167420631,44184,-0.14191636443138123,-0.6925742626190186,0.6925545930862427,167420651
16-May-2023 16:01:38.053,0.14339783787727356,9629,167420631,44184,-0.14189907908439636,-0.6925777196884155,0.6925592422485352,167420652
16-May-2023 16:01:39.053,0.14337381720542908,9629,167420631,44184,-0.14187091588974,-0.6925855875015259,0.6925622224807739,167420653
16-May-2023 16:01:40.053,0.14334437251091003,9629,167420631,44184,-0.14184311032295227,-0.6925928592681885,0.6925666332244873,167420654
16-May-2023 16:01:41.053,0.14332017302513123,9629,167420631,44184,-0.1418205201625824,-0.692596435546875,0.6925725936889648,167420655
16-May-2023 16:01:42.053,0.14329490065574646,9629,167420631,44184,-0.14179670810699463,-0.6926019191741943,0.6925773620605469,167420656
16-May-2023 16:01:43.053,0.14327079057693481,9629,167420631,44184,-0.1417732536792755,-0.6926076412200928,0.6925814151763916,167420657
16-May-2023 16:01:44.053,0.14324459433555603,9629,167420631,44184,-0.1417456567287445,-0.6926143169403076,0.6925855875015259,167420658
16-May-2023 16:01:45.053,0.14321890473365784,9629,167420631,44184,-0.14172184467315674,-0.6926183700561523,0.6925919055938721,167420659
16-May-2023 16:01:46.053,0.14319437742233276,9629,167420631,44184,-0.14169460535049438,-0.6926207542419434,0.6926001310348511,167420660
16-May-2023 16:01:47.053,0.1431671679019928,9629,167420631,44184,-0.14166811108589172,-0.6926275491714478,0.6926044225692749,167420661
16-May-2023 16:01:48.053,0.143141508102417,9629,167420663,44184,-0.14164015650749207,-0.692633867263794,0.6926091909408569,167420662
16-May-2023 16:01:49.053,0.1431141495704651,9629,167420663,44184,-0.14161425828933716,-0.6926358938217163,0.6926181316375732,167420663
16-May-2023 16:01:50.053,0.1430906355381012,9629,167420663,44184,-0.14159265160560608,-0.6926407814025879,0.6926225423812866,167420664
16-May-2023 16:01:51.053,0.1430664360523224,9629,167420663,44184,-0.1415664553642273,-0.6926496028900146,0.6926238536834717,167420665
16-May-2023 16:01:52.053,0.14303860068321228,9629,167420663,44184,-0.1415398120880127,-0.6926561594009399,0.6926288604736328,167420666
16-May-2023 16:01:53.053,0.1430148184299469,9629,167420663,44184,-0.14151719212532043,-0.6926599740982056,0.692634105682373,167420667
16-May-2023 16:01:54.053,0.1429949700832367,9661,167420663,44184,-0.1414928436279297,-0.6926641464233398,0.6926389932632446,167420668
16-May-2023 16:01:55.053,0.14296799898147583,9661,167420663,44184,-0.1414678990840912,-0.6926717758178711,0.6926422119140625,167420669
16-May-2023 16:01:56.053,0.1429411768913269,9661,167420663,44184,-0.14144253730773926,-0.6926752328872681,0.6926493644714355,167420670
16-May-2023 16:01:57.053,0.14291593432426453,9661,167420663,44184,-0.14141398668289185,-0.6926779747009277,0.6926578283309937,167420671
16-May-2023 16:01:58.053,0.14289098978042603,9661,167420663,44184,-0.14138945937156677,-0.6926838159561157,0.6926620006561279,167420672
16-May-2023 16:01:59.053,0.14286348223686218,9661,167420663,44184,-0.14136701822280884,-0.6926897764205933,0.6926662921905518,167420673
16-May-2023 16:02:00.053,0.14283648133277893,9661,167420663,44184,-0.14133822917938232,-0.6926958560943604,0.6926717758178711,167420674
16-May-2023 16:02:01.053,0.14281296730041504,9661,167420663,44184,-0.14131250977516174,-0.6926994323730469,0.6926784515380859,167420675
16-May-2023 16:02:02.053,0.14278921484947205,9661,167420663,44184,-0.1412922739982605,-0.6927050352096558,0.6926817893981934,167420676
16-May-2023 16:02:03.053,0.1427624225616455,9661,167420663,44184,-0.14126190543174744,-0.6927139759063721,0.692684531211853,167420677
16-May-2023 16:02:04.053,0.14273864030838013,9661,167420663,44184,-0.14123734831809998,-0.6927162408828735,0.6926920413970947,167420678
16-May-2023 16:02:05.053,0.14271417260169983,9661,167420663,44184,-0.14121735095977783,-0.6927194595336914,0.6926981210708618,167420679
16-May-2023 16:02:06.053,0.14268970489501953,9661,167420663,44184,-0.14118912816047668,-0.6927269697189331,0.6927012205123901,167420680
16-May-2023 16:02:07.053,0.14266419410705566,9661,167420663,44184,-0.14116322994232178,-0.6927320957183838,0.6927065849304199,167420681
16-May-2023 16:02:08.053,0.14263632893562317,9661,167420663,44184,-0.14113694429397583,-0.6927366256713867,0.6927132606506348,167420682
16-May-2023 16:02:09.053,0.14261344075202942,9661,167420663,44184,-0.14111381769180298,-0.6927392482757568,0.6927202939987183,167420683
16-May-2023 16:02:10.053,0.14259204268455505,9661,167420663,44184,-0.1410900354385376,-0.6927473545074463,0.6927211284637451,167420684
16-May-2023 16:02:11.053,0.14256033301353455,9661,167420663,44184,-0.14106205105781555,-0.6927554607391357,0.692725419998169,167420685
16-May-2023 16:02:12.053,0.14253714680671692,9661,167420663,44184,-0.14103615283966064,-0.6927578449249268,0.6927331686019897,167420686
16-May-2023 16:02:13.053,0.14251339435577393,9661,167420663,44184,-0.14101019501686096,-0.6927628517150879,0.6927381753921509,167420687
16-May-2023 16:02:14.053,0.14248761534690857,9661,167420663,44184,-0.14099058508872986,-0.6927667856216431,0.6927435398101807,167420688
16-May-2023 16:02:15.053,0.14246046543121338,9661,167420663,44184,-0.14096075296401978,-0.6927744150161743,0.6927477121353149,167420689
16-May-2023 16:02:16.053,0.1424376666545868,9661,167420663,44184,-0.1409367322921753,-0.6927764415740967,0.6927549839019775,167420690
16-May-2023 16:02:17.053,0.14240914583206177,9661,167420663,44184,-0.14090973138809204,-0.6927804946899414,0.6927623748779297,167420691
16-May-2023 16:02:18.053,0.14238691329956055,9661,167420663,44184,-0.140888512134552,-0.6927883625030518,0.6927633285522461,167420692
16-May-2023 16:02:19.053,0.14236104488372803,9661,167420663,44184,-0.14086124300956726,-0.692795991897583,0.6927666664123535,167420693
16-May-2023 16:02:20.053,0.14233404397964478,9661,167420695,44184,-0.1408359408378601,-0.6928001642227173,0.6927731037139893,167420694
16-May-2023 16:02:21.053,0.142309308052063,9661,167420695,44184,-0.14080989360809326,-0.6928039789199829,0.6927797794342041,167420695
16-May-2023 16:02:22.053,0.14228656888008118,9661,167420695,44184,-0.1407877802848816,-0.6928113698959351,0.6927816867828369,167420696
16-May-2023 16:02:23.053,0.14226195216178894,9661,167420695,44184,-0.1407577097415924,-0.6928167343139648,0.6927874088287354,167420697
16-May-2023 16:02:24.053,0.14223501086235046,9661,167420695,44184,-0.14073693752288818,-0.6928209066390991,0.6927930116653442,167420698
16-May-2023 16:02:25.053,0.1422143578529358,9661,167420695,44184,-0.14071139693260193,-0.6928231716156006,0.6927998065948486,167420699
16-May-2023 16:02:26.053,0.1421889364719391,9693,167420695,44184,-0.14068573713302612,-0.6928311586380005,0.6928025484085083,167420700
16-May-2023 16:02:27.053,0.1421627402305603,9693,167420695,44184,-0.1406610608100891,-0.6928348541259766,0.6928092241287231,167420701
16-May-2023 16:02:28.053,0.14213448762893677,9693,167420695,44184,-0.14063289761543274,-0.6928391456604004,0.6928162574768066,167420702
16-May-2023 16:02:29.053,0.14211228489875793,9693,167420695,44184,-0.14061015844345093,-0.6928448677062988,0.6928195953369141,167420703
16-May-2023 16:02:30.053,0.14208272099494934,9693,167420695,44184,-0.14058563113212585,-0.6928521394729614,0.6928235292434692,167420704
16-May-2023 16:02:31.053,0.14205634593963623,9693,167420695,44184,-0.14055702090263367,-0.6928578615188599,0.6928291320800781,167420705
16-May-2023 16:02:32.053,0.14202940464019775,9693,167420695,44184,-0.14052924513816833,-0.6928611993789673,0.6928367614746094,167420706
16-May-2023 16:02:33.053,0.14200729131698608,9693,167420695,44184,-0.14050611853599548,-0.6928669214248657,0.6928402185440063,167420707
16-May-2023 16:02:34.053,0.1419830322265625,9693,167420695,44184,-0.14048129320144653,-0.6928730010986328,0.6928442716598511,167420708
16-May-2023 16:02:35.053,0.14195838570594788,9693,167420695,44184,-0.14045608043670654,-0.692875862121582,0.6928514242172241,167420709
16-May-2023 16:02:36.053,0.14193448424339294,9693,167420695,44184,-0.1404302716255188,-0.6928776502609253,0.6928601264953613,167420710
16-May-2023 16:02:37.053,0.14190837740898132,9693,167420695,44184,-0.14040449261665344,-0.6928836107254028,0.6928644180297852,167420711
16-May-2023 16:02:38.053,0.1418827772140503,9693,167420695,44184,-0.1403786540031433,-0.6928919553756714,0.6928666830062866,167420712
16-May-2023 16:02:39.053,0.14185479283332825,9693,167420695,44184,-0.1403506100177765,-0.6928975582122803,0.6928725242614746,167420713
16-May-2023 16:02:40.053,0.14183178544044495,9693,167420695,44184,-0.1403278112411499,-0.6929008960723877,0.6928784847259521,167420714
16-May-2023 16:02:41.053,0.14180782437324524,9693,167420695,44184,-0.14030492305755615,-0.6929068565368652,0.6928821802139282,167420715
16-May-2023 16:02:42.053,0.14178290963172913,9693,167420695,44184,-0.14028087258338928,-0.6929154396057129,0.6928834915161133,167420716
16-May-2023 16:02:43.053,0.14175432920455933,9693,167420695,44184,-0.1402517855167389,-0.6929210424423218,0.6928896903991699,167420717
16-May-2023 16:02:44.053,0.14173030853271484,9693,167420695,44184,-0.14022615551948547,-0.6929221153259277,0.6928987503051758,167420718
16-May-2023 16:02:45.053,0.14170420169830322,9693,167420695,44184,-0.14020153880119324,-0.6929295063018799,0.6929017305374146,167420719
16-May-2023 16:02:46.053,0.1416783630847931,9693,167420695,44184,-0.14017358422279358,-0.6929354667663574,0.6929064989089966,167420720
16-May-2023 16:02:47.053,0.14165282249450684,9693,167420695,44184,-0.1401503086090088,-0.6929372549057007,0.6929147243499756,167420721
16-May-2023 16:02:48.053,0.14162757992744446,9693,167420695,44184,-0.14012235403060913,-0.692941427230835,0.6929212808609009,167420722
16-May-2023 16:02:49.053,0.1416042149066925,9693,167420695,44184,-0.14009886980056763,-0.6929498910903931,0.6929224729537964,167420723
16-May-2023 16:02:50.053,0.1415768265724182,9693,167420695,44184,-0.14007338881492615,-0.6929551362991333,0.6929279565811157,167420724
16-May-2023 16:02:51.053,0.1415521800518036,9693,167420695,44184,-0.14004984498023987,-0.6929583549499512,0.6929346323013306,167420725
16-May-2023 16:02:52.053,0.14152833819389343,9693,167420727,44190,-0.14002546668052673,-0.6929622888565063,0.6929404735565186,167420726
16-May-2023 16:02:53.053,0.14150354266166687,9693,167420727,44190,-0.13999924063682556,-0.6929720640182495,0.6929408311843872,167420727
16-May-2023 16:02:54.053,0.1414806842803955,9693,167420727,44190,-0.13997602462768555,-0.6929769515991211,0.6929453611373901,167420728
16-May-2023 16:02:55.053,0.14145320653915405,9693,167420727,44190,-0.13994836807250977,-0.6929774284362793,0.6929562091827393,167420729
16-May-2023 16:02:56.053,0.14143213629722595,9693,167420727,44190,-0.1399286687374115,-0.6929831504821777,0.6929585933685303,167420730
16-May-2023 16:02:57.053,0.14140468835830688,9693,167420727,44190,-0.1399027705192566,-0.6929899454116821,0.6929627656936646,167420731
16-May-2023 16:02:58.053,0.14137431979179382,9725,167420727,44190,-0.13987097144126892,-0.6929959058761597,0.6929693222045898,167420732
16-May-2023 16:02:59.053,0.1413501799106598,9725,167420727,44190,-0.13984671235084534,-0.6929985284805298,0.6929764747619629,167420733
16-May-2023 16:03:00.053,0.14132612943649292,9725,167420727,44190,-0.13982436060905457,-0.6930035352706909,0.6929810047149658,167420734
16-May-2023 16:03:01.053,0.14130187034606934,9725,167420727,44190,-0.13979876041412354,-0.6930121183395386,0.69298255443573,167420735
16-May-2023 16:03:02.053,0.14127656817436218,9725,167420727,44190,-0.13977167010307312,-0.6930184364318848,0.6929867267608643,167420736
16-May-2023 16:03:03.053,0.1412491798400879,9725,167420727,44190,-0.13974696397781372,-0.693020224571228,0.692995548248291,167420737
16-May-2023 16:03:04.053,0.1412266194820404,9725,167420727,44190,-0.13972064852714539,-0.6930263042449951,0.6929994821548462,167420738
16-May-2023 16:03:05.053,0.14120343327522278,9725,167420727,44190,-0.1397002935409546,-0.6930320262908936,0.6930025815963745,167420739
16-May-2023 16:03:06.053,0.14117512106895447,9725,167420727,44190,-0.1396712362766266,-0.693035364151001,0.6930109262466431,167420740
16-May-2023 16:03:07.053,0.14115110039710999,9725,167420727,44190,-0.1396426260471344,-0.6930378675460815,0.6930190324783325,167420741
16-May-2023 16:03:08.053,0.14112594723701477,9725,167420727,44190,-0.13962134718894958,-0.6930440664291382,0.6930220127105713,167420742
16-May-2023 16:03:09.053,0.14109867811203003,9725,167420727,44190,-0.1395963430404663,-0.6930530071258545,0.6930240392684937,167420743
16-May-2023 16:03:10.053,0.14107337594032288,9725,167420727,44190,-0.13956454396247864,-0.6930567026138306,0.6930317878723145,167420744
16-May-2023 16:03:11.053,0.14104801416397095,9725,167420727,44190,-0.13954299688339233,-0.693058967590332,0.6930389404296875,167420745
16-May-2023 16:03:12.053,0.1410233974456787,9725,167420727,44190,-0.13951757550239563,-0.6930674314498901,0.6930404901504517,167420746
16-May-2023 16:03:13.053,0.14099842309951782,9725,167420727,44190,-0.1394980251789093,-0.6930743455886841,0.6930427551269531,167420747
16-May-2023 16:03:14.053,0.1409701108932495,9725,167420727,44190,-0.13946771621704102,-0.6930773258209229,0.6930516958236694,167420748
16-May-2023 16:03:15.053,0.14094668626785278,9725,167420727,44190,-0.13944408297538757,-0.6930794715881348,0.6930590867996216,167420749
16-May-2023 16:03:16.053,0.1409173309803009,9725,167420727,44190,-0.13941875100135803,-0.6930885314941406,0.6930607557296753,167420750
16-May-2023 16:03:17.053,0.1408950686454773,9725,167420727,44190,-0.13939332962036133,-0.6930925846099854,0.6930662393569946,167420751
16-May-2023 16:03:18.053,0.1408717930316925,9725,167420727,44190,-0.13936671614646912,-0.69309401512146,0.6930750608444214,167420752
16-May-2023 16:03:19.053,0.14084279537200928,9725,167420727,44190,-0.13933920860290527,-0.6930979490280151,0.6930826902389526,167420753
16-May-2023 16:03:20.053,0.1408209204673767,9725,167420727,44190,-0.13932105898857117,-0.6931053400039673,0.6930832862854004,167420754
16-May-2023 16:03:21.053,0.14079469442367554,9725,167420727,44190,-0.13929352164268494,-0.6931129693984985,0.6930867433547974,167420755
16-May-2023 16:03:22.053,0.14077037572860718,9725,167420727,44190,-0.13927105069160461,-0.693114161491394,0.6930949687957764,167420756
16-May-2023 16:03:23.053,0.14074379205703735,9725,167420727,44190,-0.13924163579940796,-0.6931196451187134,0.6931008100509644,167420757
16-May-2023 16:03:24.053,0.140720397233963,9725,167420759,44184,-0.1392221450805664,-0.6931272745132446,0.6931018829345703,167420758
16-May-2023 16:03:25.053,0.1406947374343872,9725,167420759,44184,-0.13919535279273987,-0.6931333541870117,0.693105936050415,167420759
16-May-2023 16:03:26.053,0.14067009091377258,9725,167420759,44184,-0.1391671597957611,-0.693135142326355,0.6931149959564209,167420760
16-May-2023 16:03:27.053,0.1406431496143341,9725,167420759,44184,-0.13914480805397034,-0.693139910697937,0.693120002746582,167420761
16-May-2023 16:03:28.053,0.14061516523361206,9725,167420759,44184,-0.13911771774291992,-0.6931487321853638,0.6931225061416626,167420762
16-May-2023 16:03:29.053,0.14059093594551086,9725,167420759,44184,-0.1390911042690277,-0.6931518316268921,0.6931297779083252,167420763
16-May-2023 16:03:30.053,0.1405629813671112,9757,167420759,44184,-0.13906055688858032,-0.6931545734405518,0.6931384801864624,167420764
16-May-2023 16:03:31.053,0.1405375897884369,9757,167420759,44184,-0.13903596997261047,-0.6931610107421875,0.6931426525115967,167420765
16-May-2023 16:03:32.053,0.1405143439769745,9757,167420759,44184,-0.13901391625404358,-0.6931689977645874,0.6931438446044922,167420766
16-May-2023 16:03:33.053,0.14049291610717773,9757,167420759,44184,-0.13899052143096924,-0.6931724548339844,0.6931490898132324,167420767
16-May-2023 16:03:34.053,0.14046511054039001,9757,167420759,44184,-0.13896390795707703,-0.69317626953125,0.6931560039520264,167420768
16-May-2023 16:03:35.053,0.1404409408569336,9757,167420759,44184,-0.13893964886665344,-0.6931822299957275,0.6931601762771606,167420769
16-May-2023 16:03:36.053,0.14041495323181152,9757,167420759,44184,-0.13891521096229553,-0.6931887865066528,0.6931635141372681,167420770
16-May-2023 16:03:37.053,0.1403876543045044,9757,167420759,44184,-0.13889384269714355,-0.6931921243667603,0.6931703090667725,167420771
16-May-2023 16:03:38.053,0.14036259055137634,9757,167420759,44184,-0.13886317610740662,-0.6931965351104736,0.6931768655776978,167420772
16-May-2023 16:03:39.053,0.14033743739128113,9757,167420759,44184,-0.13883548974990845,-0.6932032108306885,0.6931807994842529,167420773
16-May-2023 16:03:40.053,0.14030995965003967,9757,167420759,44184,-0.1388130784034729,-0.6932097673416138,0.6931843757629395,167420774
16-May-2023 16:03:41.053,0.14028897881507874,9757,167420759,44184,-0.13878899812698364,-0.6932123899459839,0.6931908130645752,167420775
16-May-2023 16:03:42.053,0.14026373624801636,9757,167420759,44184,-0.13875675201416016,-0.6932163238525391,0.6931984424591064,167420776
16-May-2023 16:03:43.054,0.14023718237876892,9757,167420759,44184,-0.13873925805091858,-0.693221926689148,0.6932016611099243,167420777
16-May-2023 16:03:44.054,0.14021381735801697,9757,167420759,44184,-0.13871189951896667,-0.6932313442230225,0.6932026147842407,167420778
16-May-2023 16:03:45.054,0.14018729329109192,9757,167420759,44184,-0.13868576288223267,-0.6932321786880493,0.6932123899459839,167420779
16-May-2023 16:03:46.054,0.1401626467704773,9757,167420759,44184,-0.13866370916366577,-0.6932367086410522,0.6932171583175659,167420780
16-May-2023 16:03:47.054,0.1401362121105194,9757,167420759,44184,-0.13863953948020935,-0.6932425498962402,0.6932216882705688,167420781
16-May-2023 16:03:48.054,0.14011165499687195,9757,167420759,44184,-0.1386113464832306,-0.6932499408721924,0.6932247877120972,167420782
16-May-2023 16:03:49.054,0.1400848925113678,9757,167420759,44184,-0.13858819007873535,-0.6932529211044312,0.6932320594787598,167420783
16-May-2023 16:03:50.054,0.14006203413009644,9757,167420759,44184,-0.13856357336044312,-0.6932559013366699,0.693238377571106,167420784
16-May-2023 16:03:51.054,0.140039324760437,9757,167420759,44184,-0.13853880763053894,-0.6932647228240967,0.6932392120361328,167420785
16-May-2023 16:03:52.054,0.1400095820426941,9757,167420759,44184,-0.13850811123847961,-0.693271279335022,0.6932449340820312,167420786
16-May-2023 16:03:53.054,0.13998374342918396,9757,167420759,44184,-0.13848251104354858,-0.6932727098464966,0.6932536363601685,167420787
16-May-2023 16:03:54.054,0.13996100425720215,9757,167420759,44184,-0.13846081495285034,-0.6932758092880249,0.6932591199874878,167420788
16-May-2023 16:03:55.054,0.1399349868297577,9757,167420759,44184,-0.1384349763393402,-0.6932835578918457,0.6932618618011475,167420789
16-May-2023 16:03:56.054,0.1399080455303192,9757,167420791,44190,-0.13840964436531067,-0.6932902336120605,0.6932657957077026,167420790
16-May-2023 16:03:57.054,0.13988351821899414,9757,167420791,44190,-0.1383812427520752,-0.6932929754257202,0.6932737827301025,167420791
16-May-2023 16:03:58.054,0.13985925912857056,9757,167420791,44190,-0.1383587121963501,-0.6932970285415649,0.6932791471481323,167420792
16-May-2023 16:03:59.054,0.13983479142189026,9757,167420791,44190,-0.1383345127105713,-0.6933051347732544,0.6932806968688965,167420793
16-May-2023 16:04:00.054,0.13981029391288757,9757,167420791,44190,-0.13831230998039246,-0.693310022354126,0.693285346031189,167420794
16-May-2023 16:04:01.054,0.13978588581085205,9757,167420791,44190,-0.1382831335067749,-0.6933121681213379,0.6932938098907471,167420795
16-May-2023 16:04:02.054,0.13975703716278076,9789,167420791,44190,-0.1382560431957245,-0.6933177709579468,0.693299412727356,167420796
16-May-2023 16:04:03.054,0.13973385095596313,9789,167420791,44190,-0.13823077082633972,-0.6933258771896362,0.6933010816574097,167420797
16-May-2023 16:04:04.054,0.1397058069705963,9789,167420791,44190,-0.1382068395614624,-0.6933300495147705,0.6933073997497559,167420798
16-May-2023 16:04:05.054,0.13968056440353394,9789,167420791,44190,-0.13817539811134338,-0.6933338642120361,0.6933151483535767,167420799
16-May-2023 16:04:06.054,0.139656662940979,9789,167420791,44190,-0.13815155625343323,-0.693339467048645,0.6933189630508423,167420800
16-May-2023 16:04:07.054,0.13963240385055542,9789,167420791,44190,-0.1381317377090454,-0.6933466196060181,0.693320631980896,167420801
16-May-2023 16:04:08.054,0.13961008191108704,9789,167420791,44190,-0.13810530304908752,-0.6933504343032837,0.6933267116546631,167420802
16-May-2023 16:04:09.054,0.13958412408828735,9789,167420791,44190,-0.13808095455169678,-0.6933517456054688,0.6933355331420898,167420803
16-May-2023 16:04:10.054,0.13955798745155334,9789,167420791,44190,-0.13805660605430603,-0.6933577060699463,0.6933393478393555,167420804
16-May-2023 16:04:11.054,0.13953250646591187,9789,167420791,44190,-0.13803333044052124,-0.6933677196502686,0.6933391094207764,167420805
16-May-2023 16:04:12.054,0.139505535364151,9789,167420791,44190,-0.13800492882728577,-0.6933722496032715,0.6933457851409912,167420806
16-May-2023 16:04:13.054,0.13948023319244385,9789,167420791,44190,-0.13797906041145325,-0.6933727264404297,0.6933553218841553,167420807
16-May-2023 16:04:14.054,0.1394556760787964,9789,167420791,44190,-0.13795235753059387,-0.6933808326721191,0.6933575868606567,167420808
16-May-2023 16:04:15.054,0.13942834734916687,9789,167420791,44190,-0.13792437314987183,-0.6933883428573608,0.6933611631393433,167420809
16-May-2023 16:04:16.054,0.13940107822418213,9789,167420791,44190,-0.13790056109428406,-0.6933906078338623,0.6933692693710327,167420810
16-May-2023 16:04:17.054,0.13938000798225403,9789,167420791,44190,-0.1378767490386963,-0.6933929920196533,0.6933753490447998,167420811
16-May-2023 16:04:18.054,0.13935557007789612,9789,167420791,44190,-0.1378501057624817,-0.6934007406234741,0.6933779716491699,167420812
16-May-2023 16:04:19.054,0.139329195022583,9789,167420791,44190,-0.13782671093940735,-0.6934068202972412,0.6933820247650146,167420813
16-May-2023 16:04:20.054,0.13930633664131165,9789,167420791,44190,-0.13780054450035095,-0.6934107542037964,0.6933878660202026,167420814
16-May-2023 16:04:21.054,0.13928508758544922,9789,167420791,44190,-0.1377817690372467,-0.6934117078781128,0.6933947801589966,167420815
16-May-2023 16:04:22.054,0.13925501704216003,9789,167420791,44190,-0.13775420188903809,-0.6934230327606201,0.6933950185775757,167420816
16-May-2023 16:04:23.054,0.13922959566116333,9789,167420791,44190,-0.13772475719451904,-0.6934301853179932,0.6933990716934204,167420817
16-May-2023 16:04:24.054,0.13920599222183228,9789,167420791,44190,-0.1377011239528656,-0.6934311389923096,0.693407416343689,167420818
16-May-2023 16:04:25.054,0.13917618989944458,9789,167420791,44190,-0.1376742720603943,-0.6934360265731812,0.6934139728546143,167420819
16-May-2023 16:04:26.054,0.13915354013442993,9789,167420791,44190,-0.137649267911911,-0.6934436559677124,0.6934154033660889,167420820
16-May-2023 16:04:27.054,0.13912621140480042,9789,167420791,44190,-0.13762301206588745,-0.6934492588043213,0.6934206485748291,167420821
16-May-2023 16:04:28.054,0.1391008198261261,9789,167420823,44184,-0.13759374618530273,-0.6934515237808228,0.6934293508529663,167420822
16-May-2023 16:04:29.054,0.1390783190727234,9789,167420823,44184,-0.13757416605949402,-0.6934547424316406,0.693434476852417,167420823
16-May-2023 16:04:30.054,0.13905256986618042,9789,167420823,44184,-0.13754722476005554,-0.6934654712677002,0.6934341192245483,167420824
16-May-2023 16:04:31.054,0.1390261948108673,9789,167420823,44184,-0.1375245451927185,-0.6934698820114136,0.6934397220611572,167420825
16-May-2023 16:04:32.054,0.1390003263950348,9789,167420823,44184,-0.13749736547470093,-0.6934707164764404,0.6934494972229004,167420826
16-May-2023 16:04:33.054,0.13897743821144104,9789,167420823,44184,-0.1374727189540863,-0.6934763193130493,0.6934534311294556,167420827
16-May-2023 16:04:34.054,0.13894915580749512,9821,167420823,44184,-0.13744530081748962,-0.693486213684082,0.6934547424316406,167420828
16-May-2023 16:04:35.054,0.13892054557800293,9821,167420823,44184,-0.13741838932037354,-0.6934919357299805,0.6934598684310913,167420829
16-May-2023 16:04:36.054,0.13890114426612854,9821,167420823,44184,-0.13739490509033203,-0.6934924125671387,0.6934679746627808,167420830
16-May-2023 16:04:37.054,0.1388736367225647,9821,167420823,44184,-0.13736969232559204,-0.6934976577758789,0.6934733390808105,167420831
16-May-2023 16:04:38.054,0.13884928822517395,9821,167420823,44184,-0.1373450756072998,-0.6935052871704102,0.6934754848480225,167420832
16-May-2023 16:04:39.054,0.1388264298439026,9821,167420823,44184,-0.13731789588928223,-0.6935107707977295,0.6934800148010254,167420833
16-May-2023 16:04:40.054,0.13879874348640442,9821,167420823,44184,-0.1372944712638855,-0.6935110092163086,0.6934897899627686,167420834
16-May-2023 16:04:41.054,0.1387709081172943,9821,167420823,44184,-0.13726463913917542,-0.6935197114944458,0.6934927701950073,167420835
16-May-2023 16:04:42.054,0.13874691724777222,9821,167420823,44184,-0.13724133372306824,-0.6935269832611084,0.6934945583343506,167420836
16-May-2023 16:04:43.054,0.13872098922729492,9821,167420823,44184,-0.13721409440040588,-0.6935291290283203,0.6935031414031982,167420837
16-May-2023 16:04:44.054,0.13869708776474,9821,167420823,44184,-0.13719037175178528,-0.693530797958374,0.6935110092163086,167420838
16-May-2023 16:04:45.054,0.13867196440696716,9821,167420823,44184,-0.13716325163841248,-0.6935417652130127,0.6935105323791504,167420839
16-May-2023 16:04:46.054,0.1386469602584839,9821,167420823,44184,-0.13713756203651428,-0.6935485601425171,0.6935136318206787,167420840
16-May-2023 16:04:47.054,0.1386227011680603,9821,167420823,44184,-0.13711634278297424,-0.6935527324676514,0.6935185194015503,167420841
16-May-2023 16:04:48.054,0.13859841227531433,9821,167420823,44184,-0.13708779215812683,-0.6935542821884155,0.6935275793075562,167420842
16-May-2023 16:04:49.054,0.1385723352432251,9821,167420823,44184,-0.13706457614898682,-0.6935604810714722,0.6935313940048218,167420843
16-May-2023 16:04:50.054,0.13854554295539856,9821,167420823,44184,-0.1370406448841095,-0.6935673952102661,0.6935343742370605,167420844
16-May-2023 16:04:51.054,0.13852053880691528,9821,167420823,44184,-0.13701188564300537,-0.6935691833496094,0.6935429573059082,167420845
16-May-2023 16:04:52.054,0.13849520683288574,9821,167420823,44184,-0.1369863748550415,-0.6935735940933228,0.6935485601425171,167420846
16-May-2023 16:04:53.054,0.1384713053703308,9821,167420823,44184,-0.13695955276489258,-0.6935795545578003,0.6935529708862305,167420847
16-May-2023 16:04:54.054,0.1384461522102356,9821,167420823,44184,-0.13693678379058838,-0.6935863494873047,0.693555474281311,167420848
16-May-2023 16:04:55.054,0.13842374086380005,9821,167420823,44184,-0.13691586256027222,-0.6935902833938599,0.6935603618621826,167420849
16-May-2023 16:04:56.054,0.1383977234363556,9821,167420823,44184,-0.13689079880714417,-0.693594217300415,0.6935665607452393,167420850
16-May-2023 16:04:57.054,0.13837110996246338,9821,167420823,44184,-0.13686177134513855,-0.6936033964157104,0.6935683488845825,167420851
16-May-2023 16:04:58.054,0.13834577798843384,9821,167420823,44184,-0.136837899684906,-0.6936081647872925,0.6935733556747437,167420852
16-May-2023 16:04:59.054,0.13831961154937744,9821,167420823,44184,-0.1368098258972168,-0.6936116218566895,0.6935807466506958,167420853
16-May-2023 16:05:00.054,0.13829371333122253,9821,167420855,44184,-0.13678285479545593,-0.6936159133911133,0.6935868263244629,167420854
16-May-2023 16:05:01.054,0.13826772570610046,9821,167420855,44184,-0.13675978779792786,-0.6936224699020386,0.6935901641845703,167420855
16-May-2023 16:05:02.054,0.13824230432510376,9821,167420855,44184,-0.13673382997512817,-0.6936267614364624,0.6935960054397583,167420856
16-May-2023 16:05:03.054,0.13821980357170105,9821,167420855,44184,-0.13670846819877625,-0.6936296224594116,0.6936025619506836,167420857
16-May-2023 16:05:04.054,0.1381937563419342,9821,167420855,44184,-0.13668778538703918,-0.6936336755752563,0.6936080455780029,167420858
16-May-2023 16:05:05.054,0.13817086815834045,9821,167420855,44184,-0.13666248321533203,-0.6936423778533936,0.6936088800430298,167420859
16-May-2023 16:05:06.054,0.13814577460289001,9853,167420855,44184,-0.13663741946220398,-0.6936475038528442,0.6936136484146118,167420860
16-May-2023 16:05:07.054,0.138118177652359,9853,167420855,44184,-0.13661283254623413,-0.6936513185501099,0.6936202049255371,167420861
16-May-2023 16:05:08.054,0.13809627294540405,9853,167420855,44184,-0.13658863306045532,-0.6936566829681396,0.6936235427856445,167420862
16-May-2023 16:05:09.054,0.1380702257156372,9853,167420855,44184,-0.13656330108642578,-0.6936643123626709,0.6936262845993042,167420863
16-May-2023 16:05:10.054,0.1380462348461151,9853,167420855,44184,-0.1365354359149933,-0.6936665773391724,0.6936342716217041,167420864
16-May-2023 16:05:11.054,0.1380195915699005,9853,167420855,44184,-0.1365092694759369,-0.6936697959899902,0.6936414241790771,167420865
16-May-2023 16:05:12.054,0.13799533247947693,9853,167420855,44184,-0.1364816129207611,-0.6936758756637573,0.6936455965042114,167420866
16-May-2023 16:05:13.054,0.13796889781951904,9853,167420855,44184,-0.1364564597606659,-0.6936830282211304,0.6936489343643188,167420867
16-May-2023 16:05:14.054,0.13794150948524475,9853,167420855,44184,-0.1364295780658722,-0.6936860084533691,0.6936562061309814,167420868
16-May-2023 16:05:15.054,0.13791435956954956,9853,167420855,44184,-0.13640138506889343,-0.6936904191970825,0.6936628818511963,167420869
16-May-2023 16:05:16.054,0.13789239525794983,9853,167420855,44184,-0.1363798975944519,-0.6936973333358765,0.69366455078125,167420870
16-May-2023 16:05:17.054,0.13786834478378296,9853,167420855,44184,-0.13635915517807007,-0.6937038898468018,0.693666934967041,167420871
16-May-2023 16:05:18.054,0.1378447413444519,9853,167420855,44184,-0.13633126020431519,-0.6937071084976196,0.6936739683151245,167420872
16-May-2023 16:05:19.054,0.1378174126148224,9853,167420855,44184,-0.13630825281143188,-0.693710446357727,0.6936804056167603,167420873
16-May-2023 16:05:20.054,0.13779249787330627,9853,167420855,44184,-0.1362857222557068,-0.6937177181243896,0.6936826705932617,167420874
16-May-2023 16:05:21.054,0.13776975870132446,9853,167420855,44184,-0.13625985383987427,-0.6937259435653687,0.6936839818954468,167420875
16-May-2023 16:05:22.054,0.13774248957633972,9853,167420855,44184,-0.13623377680778503,-0.6937265396118164,0.693693995475769,167420876
16-May-2023 16:05:23.054,0.13771754503250122,9853,167420855,44184,-0.1362060308456421,-0.6937310695648193,0.6937000751495361,167420877
16-May-2023 16:05:24.054,0.13769245147705078,9853,167420855,44184,-0.13618022203445435,-0.6937377452850342,0.6937029361724854,167420878
16-May-2023 16:05:25.054,0.13766369223594666,9853,167420855,44184,-0.13615292310714722,-0.6937435865402222,0.6937084197998047,167420879
16-May-2023 16:05:26.054,0.13764148950576782,9853,167420855,44184,-0.13613036274909973,-0.6937471628189087,0.6937137842178345,167420880
16-May-2023 16:05:27.054,0.13761386275291443,9853,167420855,44184,-0.13609975576400757,-0.6937519311904907,0.6937204599380493,167420881
16-May-2023 16:05:28.054,0.13758808374404907,9853,167420855,44184,-0.13607624173164368,-0.6937578916549683,0.6937242746353149,167420882
16-May-2023 16:05:29.054,0.13756656646728516,9853,167420855,44184,-0.13605239987373352,-0.6937646865844727,0.6937264204025269,167420883
16-May-2023 16:05:30.054,0.13753914833068848,9853,167420855,44184,-0.1360289454460144,-0.6937669515609741,0.6937339305877686,167420884
16-May-2023 16:05:31.054,0.13751578330993652,9853,167420855,44184,-0.13600590825080872,-0.693770170211792,0.6937398910522461,167420885
16-May-2023 16:05:32.054,0.13749071955680847,9853,167420887,44190,-0.13597866892814636,-0.6937791109085083,0.6937413215637207,167420886
16-May-2023 16:05:33.054,0.13746577501296997,9853,167420887,44190,-0.13595297932624817,-0.6937850713729858,0.693745493888855,167420887
16-May-2023 16:05:34.054,0.13743609189987183,9853,167420887,44190,-0.1359250843524933,-0.6937888860702515,0.6937530040740967,167420888
16-May-2023 16:05:35.054,0.13741105794906616,9853,167420887,44190,-0.1358993649482727,-0.693793535232544,0.6937581300735474,167420889
16-May-2023 16:05:36.054,0.1373840868473053,9853,167420887,44190,-0.1358676254749298,-0.6938008069992065,0.6937625408172607,167420890
16-May-2023 16:05:37.054,0.13735944032669067,9853,167420887,44190,-0.1358490288257599,-0.6938050985336304,0.6937665939331055,167420891
16-May-2023 16:05:38.054,0.1373361051082611,9885,167420887,44190,-0.13582399487495422,-0.6938076019287109,0.693773627281189,167420892
16-May-2023 16:05:39.054,0.13731157779693604,9885,167420887,44190,-0.13579797744750977,-0.6938127279281616,0.6937786340713501,167420893
16-May-2023 16:05:40.054,0.13728728890419006,9885,167420887,44190,-0.13578090071678162,-0.6938185691833496,0.6937808990478516,167420894
16-May-2023 16:05:41.054,0.13726329803466797,9885,167420887,44190,-0.13575083017349243,-0.6938235759735107,0.6937868595123291,167420895
16-May-2023 16:05:42.054,0.13723760843276978,9885,167420887,44190,-0.13572350144386292,-0.6938256025314331,0.693794846534729,167420896
16-May-2023 16:05:43.054,0.1372080147266388,9885,167420887,44190,-0.13569998741149902,-0.6938298940658569,0.6938011646270752,167420897
16-May-2023 16:05:44.054,0.13718187808990479,9885,167420887,44190,-0.135674387216568,-0.6938399076461792,0.6938014030456543,167420898
16-May-2023 16:05:45.054,0.1371566355228424,9885,167420887,44190,-0.13564720749855042,-0.6938443183898926,0.6938072443008423,167420899
16-May-2023 16:05:46.054,0.1371305286884308,9885,167420887,44190,-0.13562095165252686,-0.6938472986221313,0.6938143968582153,167420900
16-May-2023 16:05:47.054,0.13710719347000122,9885,167420887,44190,-0.1355987787246704,-0.6938552856445312,0.6938154697418213,167420901
16-May-2023 16:05:48.054,0.1370844542980194,9885,167420887,44190,-0.1355714201927185,-0.6938596963882446,0.6938209533691406,167420902
16-May-2023 16:05:49.054,0.1370561420917511,9885,167420887,44190,-0.1355452537536621,-0.693864107131958,0.6938272714614868,167420903
16-May-2023 16:05:50.054,0.13703322410583496,9885,167420887,44190,-0.13552287220954895,-0.6938661336898804,0.6938340663909912,167420904
16-May-2023 16:05:51.054,0.1370081901550293,9885,167420887,44190,-0.13549551367759705,-0.6938738822937012,0.6938365697860718,167420905
16-May-2023 16:05:52.054,0.13698077201843262,9885,167420887,44190,-0.13546767830848694,-0.6938788890838623,0.6938426494598389,167420906
16-May-2023 16:05:53.054,0.13695460557937622,9885,167420887,44190,-0.1354401409626007,-0.693884015083313,0.6938480138778687,167420907
16-May-2023 16:05:54.054,0.13693180680274963,9885,167420887,44190,-0.13541549444198608,-0.6938879489898682,0.6938530206680298,167420908
16-May-2023 16:05:55.054,0.136905699968338,9885,167420887,44190,-0.1353931725025177,-0.693894624710083,0.693855881690979,167420909
16-May-2023 16:05:56.054,0.13688179850578308,9885,167420887,44190,-0.13536834716796875,-0.6939030885696411,0.6938570737838745,167420910
16-May-2023 16:05:57.054,0.13685497641563416,9885,167420887,44190,-0.13533923029899597,-0.693906307220459,0.6938647031784058,167420911
16-May-2023 16:05:58.054,0.13682961463928223,9885,167420887,44190,-0.13531532883644104,-0.6939078569412231,0.6938730478286743,167420912
16-May-2023 16:05:59.054,0.136805921792984,9885,167420887,44190,-0.13529372215270996,-0.6939142942428589,0.6938753128051758,167420913
16-May-2023 16:06:00.054,0.1367805302143097,9885,167420887,44190,-0.13526824116706848,-0.6939194202423096,0.6938803195953369,167420914
16-May-2023 16:06:01.054,0.13675305247306824,9885,167420887,44190,-0.13524049520492554,-0.6939209699630737,0.6938894987106323,167420915
16-May-2023 16:06:02.054,0.13672864437103271,9885,167420887,44190,-0.13521644473075867,-0.6939259767532349,0.6938940286636353,167420916
16-May-2023 16:06:03.054,0.13670161366462708,9885,167420887,44190,-0.13518977165222168,-0.693933367729187,0.6938972473144531,167420917
16-May-2023 16:06:04.054,0.13667520880699158,9885,167420919,44184,-0.1351679265499115,-0.6939389705657959,0.6939010620117188,167420918
16-May-2023 16:06:05.054,0.13665124773979187,9885,167420919,44184,-0.13513731956481934,-0.6939423084259033,0.6939085721969604,167420919
16-May-2023 16:06:06.054,0.13662561774253845,9885,167420919,44184,-0.13511300086975098,-0.693946123123169,0.6939144134521484,167420920
16-May-2023 16:06:07.054,0.1366005837917328,9885,167420919,44184,-0.13509055972099304,-0.6939538717269897,0.6939160823822021,167420921
16-May-2023 16:06:08.054,0.1365751028060913,9885,167420919,44184,-0.13506320118904114,-0.6939603090286255,0.6939195394515991,167420922
16-May-2023 16:06:09.054,0.13655072450637817,9885,167420919,44184,-0.1350409984588623,-0.6939623355865479,0.6939266920089722,167420923
16-May-2023 16:06:10.054,0.13652890920639038,9917,167420919,44184,-0.13501501083374023,-0.6939680576324463,0.6939303874969482,167420924
16-May-2023 16:06:11.054,0.13650259375572205,9917,167420919,44184,-0.134990394115448,-0.6939762830734253,0.693932294845581,167420925
16-May-2023 16:06:12.054,0.1364714503288269,9917,167420919,44184,-0.13496431708335876,-0.6939789056777954,0.6939407587051392,167420926
16-May-2023 16:06:13.054,0.13645222783088684,9917,167420919,44184,-0.13493776321411133,-0.6939815282821655,0.6939470767974854,167420927
16-May-2023 16:06:14.054,0.1364251673221588,9917,167420919,44184,-0.1349094808101654,-0.6939880847930908,0.6939513683319092,167420928
16-May-2023 16:06:15.054,0.13639426231384277,9917,167420919,44184,-0.1348903477191925,-0.6939922571182251,0.6939572095870972,167420929
16-May-2023 16:06:16.054,0.1363721787929535,9917,167420919,44184,-0.13485947251319885,-0.6939963102340698,0.6939636468887329,167420930
16-May-2023 16:06:17.054,0.1363498568534851,9917,167420919,44184,-0.13483044505119324,-0.6940019130706787,0.6939677000045776,167420931
16-May-2023 16:06:18.054,0.13632187247276306,9917,167420919,44184,-0.13481217622756958,-0.6940051317214966,0.6939734220504761,167420932
16-May-2023 16:06:19.054,0.13629716634750366,9917,167420919,44184,-0.1347859501838684,-0.6940129995346069,0.693975567817688,167420933
16-May-2023 16:06:20.054,0.13627523183822632,9917,167420919,44184,-0.13475245237350464,-0.694019079208374,0.6939804553985596,167420934
16-May-2023 16:06:21.054,0.13624832034111023,9917,167420919,44184,-0.13474008440971375,-0.69402015209198,0.6939870119094849,167420935
16-May-2023 16:06:22.054,0.13621929287910461,9917,167420919,44184,-0.13470932841300964,-0.6940274238586426,0.6939914226531982,167420936
16-May-2023 16:06:23.054,0.13619810342788696,9917,167420919,44184,-0.1346777379512787,-0.6940361261367798,0.6939928531646729,167420937
16-May-2023 16:06:24.054,0.13616961240768433,9917,167420919,44184,-0.13465839624404907,-0.6940377950668335,0.6940007209777832,167420938
16-May-2023 16:06:25.054,0.13614749908447266,9917,167420919,44184,-0.1346363127231598,-0.6940414905548096,0.6940058469772339,167420939
16-May-2023 16:06:26.054,0.1361273229122162,9917,167420919,44184,-0.13460946083068848,-0.6940470933914185,0.6940090656280518,167420940
16-May-2023 16:06:27.054,0.13609528541564941,9917,167420919,44184,-0.13458532094955444,-0.6940521001815796,0.6940150260925293,167420941
16-May-2023 16:06:28.054,0.13606896996498108,9917,167420919,44184,-0.13455966114997864,-0.6940537691116333,0.6940233707427979,167420942
16-May-2023 16:06:29.054,0.1360507607460022,9917,167420919,44184,-0.13452988862991333,-0.6940609216690063,0.6940257549285889,167420943
16-May-2023 16:06:30.054,0.13602012395858765,9917,167420919,44184,-0.13450872898101807,-0.6940662860870361,0.6940305233001709,167420944
16-May-2023 16:06:31.054,0.13599318265914917,9917,167420919,44184,-0.1344861090183258,-0.6940712928771973,0.6940350532531738,167420945
16-May-2023 16:06:32.054,0.13597369194030762,9917,167420919,44184,-0.13445350527763367,-0.6940758228302002,0.6940407752990723,167420946
16-May-2023 16:06:33.054,0.1359458565711975,9917,167420919,44184,-0.13442885875701904,-0.6940798759460449,0.6940469741821289,167420947
16-May-2023 16:06:34.054,0.13591426610946655,9917,167420919,44184,-0.13440555334091187,-0.6940853595733643,0.6940521001815796,167420948
16-May-2023 16:06:35.054,0.135897696018219,9917,167420919,44184,-0.13438189029693604,-0.6940913200378418,0.6940540075302124,167420949
16-May-2023 16:06:36.054,0.1358737349510193,9917,167420951,44184,-0.1343587338924408,-0.6940947771072388,0.6940598487854004,167420950
16-May-2023 16:06:37.054,0.13584357500076294,9917,167420951,44184,-0.1343342661857605,-0.6940996646881104,0.6940655708312988,167420951
16-May-2023 16:06:38.054,0.13582107424736023,9917,167420951,44184,-0.13430896401405334,-0.6941076517105103,0.6940668821334839,167420952
16-May-2023 16:06:39.054,0.1357928216457367,9917,167420951,44184,-0.1342787742614746,-0.6941120624542236,0.6940737962722778,167420953
16-May-2023 16:06:40.054,0.13576599955558777,9917,167420951,44184,-0.13425445556640625,-0.6941144466400146,0.6940815448760986,167420954
16-May-2023 16:06:41.054,0.1357438564300537,9917,167420951,44184,-0.13422763347625732,-0.6941193342208862,0.6940860748291016,167420955
16-May-2023 16:06:42.054,0.13571768999099731,9949,167420951,44184,-0.134202778339386,-0.6941268444061279,0.6940884590148926,167420956
16-May-2023 16:06:43.054,0.13569197058677673,9949,167420951,44184,-0.1341763138771057,-0.6941291093826294,0.6940962076187134,167420957
16-May-2023 16:06:44.054,0.13566714525222778,9949,167420951,44184,-0.13415208458900452,-0.6941345930099487,0.6941002607345581,167420958
16-May-2023 16:06:45.054,0.1356407105922699,9949,167420951,44184,-0.1341286301612854,-0.6941384077072144,0.6941062211990356,167420959
16-May-2023 16:06:46.054,0.13561442494392395,9949,167420951,44184,-0.13410064578056335,-0.6941452026367188,0.6941100358963013,167420960
16-May-2023 16:06:47.054,0.13559067249298096,9949,167420951,44184,-0.13407549262046814,-0.6941500902175903,0.6941146850585938,167420961
16-May-2023 16:06:48.054,0.1355663537979126,9949,167420951,44184,-0.13405218720436096,-0.6941534280776978,0.6941202878952026,167420962
16-May-2023 16:06:49.054,0.13554096221923828,9949,167420951,44184,-0.1340276002883911,-0.6941616535186768,0.6941219568252563,167420963
16-May-2023 16:06:50.054,0.13551554083824158,9949,167420951,44184,-0.13400179147720337,-0.6941676139831543,0.6941256523132324,167420964
16-May-2023 16:06:51.054,0.13549166917800903,9949,167420951,44184,-0.13397637009620667,-0.6941697597503662,0.6941331624984741,167420965
16-May-2023 16:06:52.054,0.13546743988990784,9949,167420951,44184,-0.13395163416862488,-0.6941750049591064,0.694137454032898,167420966
16-May-2023 16:06:53.054,0.13543620705604553,9949,167420951,44184,-0.13392287492752075,-0.6941814422607422,0.6941428184509277,167420967
16-May-2023 16:06:54.054,0.13541248440742493,9949,167420951,44184,-0.13389772176742554,-0.6941852569580078,0.6941485404968262,167420968
16-May-2023 16:06:55.054,0.13539069890975952,9949,167420951,44184,-0.13387218117713928,-0.6941884756088257,0.6941545009613037,167420969
16-May-2023 16:06:56.054,0.13536855578422546,9949,167420951,44184,-0.13384664058685303,-0.6941931247711182,0.6941589117050171,167420970
16-May-2023 16:06:57.054,0.1353391408920288,9949,167420951,44184,-0.13382548093795776,-0.6941995620727539,0.6941623687744141,167420971
16-May-2023 16:06:58.054,0.13531416654586792,9949,167420951,44184,-0.13379862904548645,-0.6942050457000732,0.6941671371459961,167420972
16-May-2023 16:06:59.054,0.1352892816066742,9949,167420951,44184,-0.1337679624557495,-0.6942113637924194,0.6941713094711304,167420973
16-May-2023 16:07:00.054,0.1352611780166626,9949,167420951,44184,-0.1337483823299408,-0.6942157745361328,0.694176435470581,167420974
16-May-2023 16:07:01.054,0.13523569703102112,9949,167420951,44184,-0.1337243616580963,-0.6942213773727417,0.6941803693771362,167420975
16-May-2023 16:07:02.054,0.1352139115333557,9949,167420951,44184,-0.13369300961494446,-0.6942276954650879,0.694184422492981,167420976
16-May-2023 16:07:03.054,0.1351880133152008,9949,167420951,44184,-0.13367384672164917,-0.6942298412322998,0.6941909790039062,167420977
16-May-2023 16:07:04.054,0.13516178727149963,9949,167420951,44184,-0.13364794850349426,-0.6942338943481445,0.6941969394683838,167420978
16-May-2023 16:07:05.054,0.1351388692855835,9949,167420951,44184,-0.1336176097393036,-0.6942411661148071,0.6942000389099121,167420979
16-May-2023 16:07:06.054,0.13511225581169128,9949,167420951,44184,-0.13359296321868896,-0.6942453384399414,0.6942057609558105,167420980
16-May-2023 16:07:07.054,0.13508641719818115,9949,167420951,44184,-0.13356810808181763,-0.6942489147186279,0.6942121982574463,167420981
16-May-2023 16:07:08.054,0.13506028056144714,9949,167420983,44184,-0.13353773951530457,-0.6942567825317383,0.694214940071106,167420982
16-May-2023 16:07:09.054,0.13503605127334595,9949,167420983,44184,-0.13351702690124512,-0.6942627429962158,0.6942176818847656,167420983
16-May-2023 16:07:10.054,0.13501086831092834,9949,167420983,44184,-0.13349592685699463,-0.6942663192749023,0.6942228078842163,167420984
16-May-2023 16:07:11.054,0.13499024510383606,9949,167420983,44184,-0.1334662139415741,-0.6942708492279053,0.6942282915115356,167420985
16-May-2023 16:07:12.054,0.1349610984325409,9949,167420983,44184,-0.13344231247901917,-0.6942751407623291,0.6942342519760132,167420986
16-May-2023 16:07:13.054,0.13493645191192627,9949,167420983,44184,-0.13342252373695374,-0.6942806243896484,0.6942373514175415,167420987
16-May-2023 16:07:14.054,0.13491156697273254,9981,167420983,44184,-0.13339146971702576,-0.6942869424819946,0.694242000579834,167420988
16-May-2023 16:07:15.054,0.13488709926605225,9981,167420983,44184,-0.1333693265914917,-0.6942893266677856,0.6942483186721802,167420989
16-May-2023 16:07:16.054,0.1348572075366974,9981,167420983,44184,-0.1333421766757965,-0.6942942142486572,0.6942542791366577,167420990
16-May-2023 16:07:17.054,0.1348344385623932,9981,167420983,44184,-0.13331210613250732,-0.6943008899688721,0.6942580938339233,167420991
16-May-2023 16:07:18.054,0.13480791449546814,9981,167420983,44184,-0.13328811526298523,-0.694305419921875,0.694263219833374,167420992
16-May-2023 16:07:19.054,0.13478025794029236,9981,167420983,44184,-0.1332627236843109,-0.6943087577819824,0.694270133972168,167420993
16-May-2023 16:07:20.054,0.1347573697566986,9981,167420983,44184,-0.13323748111724854,-0.6943144798278809,0.6942739486694336,167420994
16-May-2023 16:07:21.054,0.13473188877105713,9981,167420983,44184,-0.13321417570114136,-0.6943206787109375,0.6942771673202515,167420995
16-May-2023 16:07:22.054,0.13470697402954102,9981,167420983,44184,-0.13318830728530884,-0.6943256855010986,0.6942819356918335,167420996
16-May-2023 16:07:23.054,0.1346835494041443,9981,167420983,44184,-0.13316449522972107,-0.6943317651748657,0.6942849159240723,167420997
16-May-2023 16:07:24.054,0.13466119766235352,9981,167420983,44184,-0.13314008712768555,-0.6943360567092896,0.6942893266677856,167420998
16-May-2023 16:07:25.054,0.13463330268859863,9981,167420983,44184,-0.1331143081188202,-0.6943411827087402,0.6942946910858154,167420999
16-May-2023 16:07:26.054,0.13461050391197205,9981,167420983,44184,-0.13308510184288025,-0.6943445205688477,0.6943014860153198,167421000
16-May-2023 16:07:27.054,0.13458338379859924,9981,167420983,44184,-0.13306355476379395,-0.6943495273590088,0.6943057775497437,167421001
16-May-2023 16:07:28.054,0.134557843208313,9981,167420983,44184,-0.13303935527801514,-0.6943540573120117,0.6943109035491943,167421002
16-May-2023 16:07:29.054,0.13452985882759094,9981,167420983,44184,-0.13300681114196777,-0.6943607330322266,0.6943159103393555,167421003
16-May-2023 16:07:30.054,0.13450470566749573,9981,167420983,44184,-0.13298529386520386,-0.6943633556365967,0.6943222284317017,167421004
16-May-2023 16:07:31.054,0.13447600603103638,9981,167420983,44184,-0.1329602599143982,-0.6943682432174683,0.6943278312683105,167421005
16-May-2023 16:07:32.054,0.1344556212425232,9981,167420983,44184,-0.13293394446372986,-0.69437575340271,0.6943293809890747,167421006
16-May-2023 16:07:33.054,0.1344294548034668,9981,167420983,44184,-0.1329096257686615,-0.6943807601928711,0.6943339109420776,167421007
16-May-2023 16:07:34.054,0.13440537452697754,9981,167420983,44184,-0.1328887939453125,-0.6943826675415039,0.6943404674530029,167421008
16-May-2023 16:07:35.054,0.13438057899475098,9981,167420983,44184,-0.1328606903553009,-0.6943880319595337,0.6943454742431641,167421009
16-May-2023 16:07:36.054,0.13435357809066772,9981,167420983,44184,-0.13283899426460266,-0.6943943500518799,0.6943486928939819,167421010
16-May-2023 16:07:37.054,0.13433024287223816,9981,167420983,44184,-0.13281100988388062,-0.6943986415863037,0.6943541765213013,167421011
16-May-2023 16:07:38.054,0.13430160284042358,9981,167420983,44184,-0.13278254866600037,-0.6944037675857544,0.6943601369857788,167421012
16-May-2023 16:07:39.054,0.1342763900756836,9981,167420983,44184,-0.13275715708732605,-0.6944079399108887,0.694365382194519,167421013
16-May-2023 16:07:40.054,0.13424986600875854,9981,167421015,44184,-0.13273310661315918,-0.694414496421814,0.6943687200546265,167421014
16-May-2023 16:07:41.054,0.13422641158103943,9981,167421015,44184,-0.1327042281627655,-0.6944190263748169,0.6943742036819458,167421015
16-May-2023 16:07:42.054,0.13419970870018005,9981,167421015,44184,-0.13267788290977478,-0.694422721862793,0.6943807601928711,167421016
16-May-2023 16:07:43.054,0.13417604565620422,9981,167421015,44184,-0.1326606571674347,-0.6944247484207153,0.6943866014480591,167421017
16-May-2023 16:07:44.054,0.13415014743804932,9981,167421015,44184,-0.13263052701950073,-0.6944326162338257,0.6943894624710083,167421018
16-May-2023 16:07:45.054,0.13412430882453918,9981,167421015,44184,-0.13260522484779358,-0.6944359540939331,0.6943961381912231,167421019
16-May-2023 16:07:46.054,0.13409632444381714,10013,167421015,44184,-0.13258004188537598,-0.6944394111633301,0.6944023370742798,167421020
16-May-2023 16:07:47.054,0.134071946144104,10013,167421015,44184,-0.13255548477172852,-0.6944465637207031,0.694405198097229,167421021
16-May-2023 16:07:48.054,0.13404631614685059,10013,167421015,44184,-0.13252830505371094,-0.6944506168365479,0.6944106817245483,167421022
16-May-2023 16:07:49.054,0.13402295112609863,10013,167421015,44184,-0.1325080394744873,-0.6944539546966553,0.694415807723999,167421023
16-May-2023 16:07:50.054,0.13400062918663025,10013,167421015,44184,-0.13248410820960999,-0.6944613456726074,0.6944173574447632,167421024
16-May-2023 16:07:51.054,0.13397341966629028,10013,167421015,44184,-0.13245567679405212,-0.6944669485092163,0.6944223642349243,167421025
16-May-2023 16:07:52.054,0.13394680619239807,10013,167421015,44184,-0.1324298083782196,-0.6944723129272461,0.6944271326065063,167421026
16-May-2023 16:07:53.054,0.13392317295074463,10013,167421015,44184,-0.13240376114845276,-0.6944770812988281,0.6944320201873779,167421027
16-May-2023 16:07:54.054,0.1338956356048584,10013,167421015,44184,-0.1323729157447815,-0.6944811344146729,0.6944392919540405,167421028
16-May-2023 16:07:55.054,0.13386642932891846,10013,167421015,44184,-0.13234949111938477,-0.694486141204834,0.6944441795349121,167421029
16-May-2023 16:07:56.054,0.13384279608726501,10013,167421015,44184,-0.13232499361038208,-0.6944897174835205,0.6944499015808105,167421030
16-May-2023 16:07:57.054,0.13381820917129517,10013,167421015,44184,-0.13229972124099731,-0.6944941282272339,0.6944551467895508,167421031
16-May-2023 16:07:58.054,0.13379275798797607,10013,167421015,44184,-0.13227927684783936,-0.6944983005523682,0.6944596767425537,167421032
16-May-2023 16:07:59.054,0.1337696611881256,10013,167421015,44184,-0.13225436210632324,-0.6945050954818726,0.6944620609283447,167421033
16-May-2023 16:08:00.054,0.1337413489818573,10013,167421015,44184,-0.13222715258598328,-0.6945106983184814,0.6944671869277954,167421034
16-May-2023 16:08:01.054,0.1337146759033203,10013,167421015,44184,-0.13219910860061646,-0.6945143938064575,0.6944738626480103,167421035
16-May-2023 16:08:02.054,0.13369229435920715,10013,167421015,44184,-0.1321762204170227,-0.6945205926895142,0.6944763660430908,167421036
16-May-2023 16:08:03.054,0.1336677074432373,10013,167421015,44184,-0.13215237855911255,-0.6945255994796753,0.6944807767868042,167421037
16-May-2023 16:08:04.054,0.13364163041114807,10013,167421015,44184,-0.13212621212005615,-0.6945310831069946,0.6944853067398071,167421038
16-May-2023 16:08:05.054,0.1336193084716797,10013,167421015,44184,-0.13209989666938782,-0.694532036781311,0.694493293762207,167421039
16-May-2023 16:08:06.054,0.13359075784683228,10013,167421015,44184,-0.13207337260246277,-0.694536566734314,0.6944993734359741,167421040
16-May-2023 16:08:07.054,0.13356611132621765,10013,167421015,44184,-0.13204988837242126,-0.6945438385009766,0.6945013999938965,167421041
16-May-2023 16:08:08.054,0.13354331254959106,10013,167421015,44184,-0.13202521204948425,-0.6945470571517944,0.694507360458374,167421042
16-May-2023 16:08:09.054,0.1335180699825287,10013,167421015,44184,-0.1320018172264099,-0.6945524215698242,0.6945111751556396,167421043
16-May-2023 16:08:10.054,0.13348829746246338,10013,167421015,44184,-0.13197416067123413,-0.6945586204528809,0.6945159435272217,167421044
16-May-2023 16:08:11.054,0.13346260786056519,10013,167421015,44184,-0.13194671273231506,-0.6945638656616211,0.6945209503173828,167421045
16-May-2023 16:08:12.054,0.13343748450279236,10013,167421047,44177,-0.13192087411880493,-0.6945688724517822,0.6945255994796753,167421046
16-May-2023 16:08:13.054,0.1334134340286255,10013,167421047,44177,-0.13189998269081116,-0.6945734024047852,0.6945298910140991,167421047
16-May-2023 16:08:14.054,0.13338908553123474,10013,167421047,44177,-0.1318710446357727,-0.6945782899856567,0.6945348978042603,167421048
16-May-2023 16:08:15.054,0.1333659589290619,10013,167421047,44177,-0.13184893131256104,-0.6945813894271851,0.6945403814315796,167421049
16-May-2023 16:08:16.054,0.13333824276924133,10013,167421047,44177,-0.13182377815246582,-0.6945856809616089,0.6945463418960571,167421050
16-May-2023 16:08:17.054,0.13331204652786255,10013,167421047,44177,-0.13179492950439453,-0.6945879459381104,0.6945544481277466,167421051
16-May-2023 16:08:18.054,0.13328871130943298,10045,167421047,44177,-0.13177183270454407,-0.6945946216583252,0.6945568323135376,167421052
16-May-2023 16:08:19.054,0.1332598328590393,10045,167421047,44177,-0.13174745440483093,-0.6945998668670654,0.6945617198944092,167421053
16-May-2023 16:08:20.054,0.13323569297790527,10045,167421047,44177,-0.13171973824501038,-0.6946053504943848,0.6945661306381226,167421054
16-May-2023 16:08:21.054,0.1332128345966339,10045,167421047,44177,-0.13169550895690918,-0.6946103572845459,0.6945700645446777,167421055
16-May-2023 16:08:22.054,0.13318616151809692,10045,167421047,44177,-0.13167425990104675,-0.6946161985397339,0.6945734024047852,167421056
16-May-2023 16:08:23.054,0.13315975666046143,10045,167421047,44177,-0.13164612650871277,-0.6946225166320801,0.6945775747299194,167421057
16-May-2023 16:08:24.054,0.13313665986061096,10045,167421047,44177,-0.13162118196487427,-0.6946275234222412,0.6945815086364746,167421058
16-May-2023 16:08:25.054,0.1331081986427307,10045,167421047,44177,-0.13159355521202087,-0.6946296691894531,0.6945900917053223,167421059
16-May-2023 16:08:26.054,0.13308465480804443,10045,167421047,44177,-0.13156837224960327,-0.6946356296539307,0.6945931911468506,167421060
16-May-2023 16:08:27.054,0.13306033611297607,10045,167421047,44177,-0.13154453039169312,-0.6946388483047485,0.6945996284484863,167421061
16-May-2023 16:08:28.054,0.1330336630344391,10045,167421047,44177,-0.1315171718597412,-0.6946413516998291,0.6946070194244385,167421062
16-May-2023 16:08:29.054,0.133009135723114,10045,167421047,44177,-0.13149359822273254,-0.6946457624435425,0.694611668586731,167421063
16-May-2023 16:08:30.054,0.13298240303993225,10045,167421047,44177,-0.13146647810935974,-0.6946512460708618,0.6946167945861816,167421064
16-May-2023 16:08:31.054,0.13295447826385498,10045,167421047,44177,-0.13144072890281677,-0.6946576833724976,0.6946202516555786,167421065
16-May-2023 16:08:32.054,0.13293156027793884,10045,167421047,44177,-0.13141539692878723,-0.6946650743484497,0.694622278213501,167421066
16-May-2023 16:08:33.054,0.1329057216644287,10045,167421047,44177,-0.13139420747756958,-0.694668173789978,0.6946280002593994,167421067
16-May-2023 16:08:34.054,0.13288113474845886,10045,167421047,44177,-0.1313713788986206,-0.6946744918823242,0.6946310997009277,167421068
16-May-2023 16:08:35.054,0.1328577697277069,10045,167421047,44177,-0.1313452124595642,-0.694678783416748,0.6946358680725098,167421069
16-May-2023 16:08:36.054,0.13283327221870422,10045,167421047,44177,-0.1313207745552063,-0.6946820020675659,0.6946420669555664,167421070
16-May-2023 16:08:37.054,0.1328045129776001,10045,167421047,44177,-0.13129237294197083,-0.6946877241134644,0.6946470737457275,167421071
16-May-2023 16:08:38.054,0.13278043270111084,10045,167421047,44177,-0.13126415014266968,-0.6946930885314941,0.69465172290802,167421072
16-May-2023 16:08:39.054,0.13275432586669922,10045,167421047,44177,-0.1312376856803894,-0.6946960687637329,0.6946588754653931,167421073
16-May-2023 16:08:40.054,0.13272762298583984,10045,167421047,44177,-0.1312156319618225,-0.6947005987167358,0.6946635246276855,167421074
16-May-2023 16:08:41.054,0.13270169496536255,10045,167421047,44177,-0.13118934631347656,-0.6947060823440552,0.6946679353713989,167421075
16-May-2023 16:08:42.054,0.13267698884010315,10045,167421047,44177,-0.13116323947906494,-0.6947126388549805,0.6946711540222168,167421076
16-May-2023 16:08:43.054,0.13265082240104675,10045,167421047,44177,-0.1311401128768921,-0.6947158575057983,0.6946773529052734,167421077
16-May-2023 16:08:44.054,0.13262882828712463,10045,167421079,44184,-0.13111340999603271,-0.6947205066680908,0.6946817636489868,167421078
16-May-2023 16:08:45.054,0.13260245323181152,10045,167421079,44184,-0.13108909130096436,-0.694725751876831,0.6946861743927002,167421079
16-May-2023 16:08:46.054,0.13257813453674316,10045,167421079,44184,-0.13106632232666016,-0.6947299242019653,0.6946908235549927,167421080
16-May-2023 16:08:47.054,0.13255450129508972,10045,167421079,44184,-0.13104060292243958,-0.6947349309921265,0.6946953535079956,167421081
16-May-2023 16:08:48.054,0.13252782821655273,10045,167421079,44184,-0.1310136914253235,-0.6947386264801025,0.6947017908096313,167421082
16-May-2023 16:08:49.054,0.13249912858009338,10045,167421079,44184,-0.13098928332328796,-0.6947426795959473,0.6947078704833984,167421083
16-May-2023 16:08:50.054,0.13247370719909668,10077,167421079,44184,-0.13096022605895996,-0.6947504281997681,0.6947106122970581,167421084
16-May-2023 16:08:51.054,0.13245174288749695,10077,167421079,44184,-0.13093644380569458,-0.6947543621063232,0.6947152614593506,167421085
16-May-2023 16:08:52.054,0.13242271542549133,10077,167421079,44184,-0.13091173768043518,-0.6947606801986694,0.6947190761566162,167421086
16-May-2023 16:08:53.054,0.13239902257919312,10077,167421079,44184,-0.1308842897415161,-0.6947653293609619,0.6947242021560669,167421087
16-May-2023 16:08:54.054,0.1323752999305725,10077,167421079,44184,-0.1308577060699463,-0.6947692632675171,0.6947294473648071,167421088
16-May-2023 16:08:55.054,0.13234880566596985,10077,167421079,44184,-0.13083788752555847,-0.6947721242904663,0.6947352886199951,167421089
16-May-2023 16:08:56.054,0.13232380151748657,10077,167421079,44184,-0.13081121444702148,-0.694778323173523,0.6947391033172607,167421090
16-May-2023 16:08:57.054,0.13229772448539734,10077,167421079,44184,-0.1307860016822815,-0.6947811841964722,0.6947457790374756,167421091
16-May-2023 16:08:58.054,0.13227137923240662,10077,167421079,44184,-0.13076239824295044,-0.6947857141494751,0.6947507858276367,167421092
16-May-2023 16:08:59.054,0.13224536180496216,10077,167421079,44184,-0.1307346224784851,-0.6947917938232422,0.694754958152771,167421093
16-May-2023 16:09:00.054,0.13221940398216248,10077,167421079,44184,-0.13070914149284363,-0.6947991847991943,0.6947571039199829,167421094
16-May-2023 16:09:01.054,0.13219398260116577,10077,167421079,44184,-0.13068443536758423,-0.69480299949646,0.6947629451751709,167421095
16-May-2023 16:09:02.054,0.13216853141784668,10077,167421079,44184,-0.1306566596031189,-0.6948099136352539,0.6947661638259888,167421096
16-May-2023 16:09:03.054,0.13214614987373352,10077,167421079,44184,-0.1306321620941162,-0.694812536239624,0.6947726011276245,167421097
16-May-2023 16:09:04.054,0.13212049007415771,10077,167421079,44184,-0.13060912489891052,-0.6948167085647583,0.6947773694992065,167421098
16-May-2023 16:09:05.054,0.1320943832397461,10077,167421079,44184,-0.13058283925056458,-0.6948201656341553,0.6947839260101318,167421099
16-May-2023 16:09:06.054,0.13206776976585388,10077,167421079,44184,-0.1305539906024933,-0.6948249340057373,0.6947897672653198,167421100
16-May-2023 16:09:07.054,0.13204360008239746,10077,167421079,44184,-0.1305336058139801,-0.6948288679122925,0.6947942972183228,167421101
16-May-2023 16:09:08.054,0.13201647996902466,10077,167421079,44184,-0.13050636649131775,-0.6948357820510864,0.6947972774505615,167421102
16-May-2023 16:09:09.054,0.13199084997177124,10077,167421079,44184,-0.13047903776168823,-0.6948399543762207,0.6948032379150391,167421103
16-May-2023 16:09:10.054,0.13196653127670288,10077,167421079,44184,-0.13045838475227356,-0.6948449611663818,0.694806694984436,167421104
16-May-2023 16:09:11.054,0.13194087147712708,10077,167421079,44184,-0.13043296337127686,-0.694849967956543,0.6948114633560181,167421105
16-May-2023 16:09:12.054,0.13191211223602295,10077,167421079,44184,-0.13040408492088318,-0.6948560476303101,0.6948162317276001,167421106
16-May-2023 16:09:13.054,0.13188964128494263,10077,167421079,44184,-0.13038012385368347,-0.6948608160018921,0.6948201656341553,167421107
16-May-2023 16:09:14.054,0.13186758756637573,10077,167421079,44184,-0.13035479187965393,-0.694862961769104,0.6948270797729492,167421108
16-May-2023 16:09:15.054,0.1318424642086029,10077,167421079,44184,-0.13033100962638855,-0.6948685646057129,0.6948302984237671,167421109
16-May-2023 16:09:16.054,0.13181504607200623,10077,167421111,44184,-0.13030359148979187,-0.6948739290237427,0.6948354244232178,167421110
16-May-2023 16:09:17.054,0.13179156184196472,10077,167421111,44184,-0.13027960062026978,-0.694878339767456,0.6948400735855103,167421111
16-May-2023 16:09:18.054,0.13176622986793518,10077,167421111,44184,-0.13025546073913574,-0.6948816776275635,0.6948459148406982,167421112
16-May-2023 16:09:19.054,0.13173767924308777,10077,167421111,44184,-0.13022971153259277,-0.6948872804641724,0.6948506832122803,167421113
16-May-2023 16:09:20.054,0.1317124366760254,10077,167421111,44184,-0.13020417094230652,-0.6948937177658081,0.6948539018630981,167421114
16-May-2023 16:09:21.054,0.13168859481811523,10077,167421111,44184,-0.13017427921295166,-0.6948972940444946,0.694860577583313,167421115
16-May-2023 16:09:22.054,0.13166260719299316,10109,167421111,44184,-0.13015463948249817,-0.6949021816253662,0.6948641538619995,167421116
16-May-2023 16:09:23.054,0.13163602352142334,10109,167421111,44184,-0.13012546300888062,-0.6949092149734497,0.6948676109313965,167421117
16-May-2023 16:09:24.054,0.1316097378730774,10109,167421111,44184,-0.13009780645370483,-0.6949138641357422,0.6948733329772949,167421118
16-May-2023 16:09:25.054,0.13158658146858215,10109,167421111,44184,-0.13007959723472595,-0.6949161291122437,0.6948788166046143,167421119
16-May-2023 16:09:26.054,0.1315615177154541,10109,167421111,44184,-0.1300530731678009,-0.6949211359024048,0.6948834657669067,167421120
16-May-2023 16:09:27.054,0.1315372884273529,10109,167421111,44184,-0.13002800941467285,-0.6949255466461182,0.6948882341384888,167421121
16-May-2023 16:09:28.054,0.13150891661643982,10109,167421111,44184,-0.12999790906906128,-0.6949304342269897,0.6948944330215454,167421122
16-May-2023 16:09:29.055,0.131484717130661,10109,167421111,44184,-0.12997356057167053,-0.6949354410171509,0.694898247718811,167421123
16-May-2023 16:09:30.055,0.13146072626113892,10109,167421111,44184,-0.12995359301567078,-0.6949416399002075,0.694900631904602,167421124
16-May-2023 16:09:31.055,0.13143399357795715,10109,167421111,44184,-0.12992620468139648,-0.6949460506439209,0.6949059963226318,167421125
16-May-2023 16:09:32.055,0.13141125440597534,10109,167421111,44184,-0.12990060448646545,-0.6949493885040283,0.6949118375778198,167421126
16-May-2023 16:09:33.055,0.13138392567634583,10109,167421111,44184,-0.1298711597919464,-0.6949557065963745,0.6949163675308228,167421127
16-May-2023 16:09:34.055,0.13136157393455505,10109,167421111,44184,-0.1298518180847168,-0.6949619054794312,0.6949176788330078,167421128
16-May-2023 16:09:35.055,0.13133230805397034,10109,167421111,44184,-0.12982404232025146,-0.6949656009674072,0.6949248313903809,167421129
16-May-2023 16:09:36.055,0.13130953907966614,10109,167421111,44184,-0.12979701161384583,-0.6949692964553833,0.6949307918548584,167421130
16-May-2023 16:09:37.055,0.13128501176834106,10109,167421111,44184,-0.12977337837219238,-0.694973349571228,0.6949355602264404,167421131
16-May-2023 16:09:38.055,0.13125774264335632,10109,167421111,44184,-0.1297471821308136,-0.6949781179428101,0.6949409246444702,167421132
16-May-2023 16:09:39.055,0.13123390078544617,10109,167421111,44184,-0.12972146272659302,-0.6949843168258667,0.6949440240859985,167421133
16-May-2023 16:09:40.055,0.13120755553245544,10109,167421111,44184,-0.12969917058944702,-0.6949869394302368,0.6949505805969238,167421134
16-May-2023 16:09:41.055,0.13118350505828857,10109,167421111,44184,-0.12967348098754883,-0.6949906349182129,0.6949563026428223,167421135
16-May-2023 16:09:42.055,0.1311575472354889,10109,167421111,44184,-0.1296476125717163,-0.6949989795684814,0.6949578523635864,167421136
16-May-2023 16:09:43.055,0.13113030791282654,10109,167421111,44184,-0.1296214461326599,-0.695003867149353,0.694962739944458,167421137
16-May-2023 16:09:44.055,0.13110509514808655,10109,167421111,44184,-0.1295951008796692,-0.6950081586837769,0.6949682235717773,167421138
16-May-2023 16:09:45.055,0.1310817301273346,10109,167421111,44184,-0.12957161664962769,-0.6950117349624634,0.6949734687805176,167421139
16-May-2023 16:09:46.055,0.13105541467666626,10109,167421111,44184,-0.1295442283153534,-0.6950194835662842,0.6949754953384399,167421140
16-May-2023 16:09:47.055,0.13102716207504272,10109,167421111,44184,-0.1295171082019806,-0.695023775100708,0.6949816942214966,167421141
16-May-2023 16:09:48.055,0.13100358843803406,10109,167421143,44184,-0.1294941008090973,-0.6950259208679199,0.694988489151001,167421142
16-May-2023 16:09:49.055,0.13097795844078064,10109,167421143,44184,-0.12946563959121704,-0.6950312852859497,0.694993257522583,167421143
16-May-2023 16:09:50.055,0.13095441460609436,10109,167421143,44184,-0.1294427514076233,-0.6950377225875854,0.6949955224990845,167421144
16-May-2023 16:09:51.055,0.1309281885623932,10109,167421143,44184,-0.12941455841064453,-0.6950418949127197,0.6950012445449829,167421145
16-May-2023 16:09:52.055,0.13090664148330688,10109,167421143,44184,-0.12939530611038208,-0.6950435638427734,0.6950075626373291,167421146
16-May-2023 16:09:53.055,0.13087794184684753,10109,167421143,44184,-0.1293635368347168,-0.695049524307251,0.6950129270553589,167421147
16-May-2023 16:09:54.055,0.1308530867099762,10141,167421143,44184,-0.12933945655822754,-0.6950575113296509,0.6950141191482544,167421148
16-May-2023 16:09:55.055,0.1308242678642273,10141,167421143,44184,-0.129316508769989,-0.6950609683990479,0.6950200796127319,167421149
16-May-2023 16:09:56.055,0.13080346584320068,10141,167421143,44184,-0.1292904019355774,-0.6950650215148926,0.695024847984314,167421150
16-May-2023 16:09:57.055,0.1307770311832428,10141,167421143,44184,-0.12926602363586426,-0.6950700283050537,0.6950293779373169,167421151
16-May-2023 16:09:58.055,0.13074752688407898,10141,167421143,44184,-0.12923669815063477,-0.6950763463973999,0.6950337886810303,167421152
16-May-2023 16:09:59.055,0.13072222471237183,10141,167421143,44184,-0.12920749187469482,-0.695080041885376,0.6950405836105347,167421153
16-May-2023 16:10:00.055,0.13069850206375122,10141,167421143,44184,-0.1291845440864563,-0.6950831413269043,0.695046067237854,167421154
16-May-2023 16:10:01.055,0.13067325949668884,10141,167421143,44184,-0.12916189432144165,-0.6950894594192505,0.6950486898422241,167421155
16-May-2023 16:10:02.055,0.1306488811969757,10141,167421143,44184,-0.12913599610328674,-0.6950972080230713,0.6950505971908569,167421156
16-May-2023 16:10:03.055,0.1306248903274536,10141,167421143,44184,-0.12911218404769897,-0.6951000690460205,0.695056676864624,167421157
16-May-2023 16:10:04.055,0.13060399889945984,10141,167421143,44184,-0.12909004092216492,-0.6951031684875488,0.6950613260269165,167421158
16-May-2023 16:10:05.055,0.13057804107666016,10141,167421143,44184,-0.1290636658668518,-0.6951093673706055,0.6950650215148926,167421159
16-May-2023 16:10:06.055,0.13054901361465454,10141,167421143,44184,-0.12903612852096558,-0.6951160430908203,0.6950691938400269,167421160
16-May-2023 16:10:07.055,0.13052308559417725,10141,167421143,44184,-0.12901175022125244,-0.6951149702072144,0.6950792074203491,167421161
16-May-2023 16:10:08.055,0.130498468875885,10141,167421143,44184,-0.128985196352005,-0.6951208114624023,0.6950829029083252,167421162
16-May-2023 16:10:09.055,0.13047310709953308,10141,167421143,44184,-0.1289566457271576,-0.6951289176940918,0.6950852870941162,167421163
16-May-2023 16:10:10.055,0.13044694066047668,10141,167421143,44184,-0.12893173098564148,-0.6951338052749634,0.6950894594192505,167421164
16-May-2023 16:10:11.055,0.1304222047328949,10141,167421143,44184,-0.12890928983688354,-0.695135235786438,0.6950970888137817,167421165
16-May-2023 16:10:12.055,0.13039803504943848,10141,167421143,44184,-0.12888160347938538,-0.6951420307159424,0.6951000690460205,167421166
16-May-2023 16:10:13.055,0.13036581873893738,10141,167421143,44184,-0.12885519862174988,-0.6951495409011841,0.6951034069061279,167421167
16-May-2023 16:10:14.055,0.1303422451019287,10141,167421143,44184,-0.12882891297340393,-0.6951539516448975,0.6951084136962891,167421168
16-May-2023 16:10:15.055,0.13032153248786926,10141,167421143,44184,-0.1288074254989624,-0.6951562166213989,0.6951141357421875,167421169
16-May-2023 16:10:16.055,0.13029703497886658,10141,167421143,44184,-0.12878501415252686,-0.6951595544815063,0.6951191425323486,167421170
16-May-2023 16:10:17.055,0.1302720606327057,10141,167421143,44184,-0.12876152992248535,-0.6951677799224854,0.6951199769973755,167421171
16-May-2023 16:10:18.055,0.1302434802055359,10141,167421143,44184,-0.12872934341430664,-0.6951701641082764,0.6951289176940918,167421172
16-May-2023 16:10:19.055,0.13021916151046753,10141,167421143,44184,-0.12870624661445618,-0.6951724290847778,0.6951355934143066,167421173
16-May-2023 16:10:20.055,0.13019531965255737,10141,167421175,44184,-0.12868091464042664,-0.6951781511306763,0.6951388120651245,167421174
16-May-2023 16:10:21.055,0.1301674246788025,10141,167421175,44184,-0.1286504864692688,-0.6951858997344971,0.6951421499252319,167421175
16-May-2023 16:10:22.055,0.1301453411579132,10141,167421175,44184,-0.12862741947174072,-0.6951884031295776,0.695148229598999,167421176
16-May-2023 16:10:23.055,0.13011956214904785,10141,167421175,44184,-0.1286032497882843,-0.6951918601989746,0.6951538324356079,167421177
16-May-2023 16:10:24.055,0.13009238243103027,10141,167421175,44184,-0.12857773900032043,-0.6951990127563477,0.6951566934585571,167421178
16-May-2023 16:10:25.055,0.13006851077079773,10141,167421175,44184,-0.12855464220046997,-0.6952064037322998,0.6951577663421631,167421179
16-May-2023 16:10:26.055,0.1300446093082428,10173,167421175,44184,-0.1285281479358673,-0.6952073574066162,0.695165753364563,167421180
16-May-2023 16:10:27.055,0.1300206184387207,10173,167421175,44184,-0.12850812077522278,-0.6952112913131714,0.695170521736145,167421181
16-May-2023 16:10:28.055,0.12999606132507324,10173,167421175,44184,-0.1284802258014679,-0.6952170133590698,0.6951745748519897,167421182
16-May-2023 16:10:29.055,0.12996917963027954,10173,167421175,44184,-0.1284506618976593,-0.6952222585678101,0.6951799392700195,167421183
16-May-2023 16:10:30.055,0.12994202971458435,10173,167421175,44184,-0.12842729687690735,-0.695225715637207,0.6951857805252075,167421184
16-May-2023 16:10:31.055,0.12991729378700256,10173,167421175,44184,-0.1283995509147644,-0.6952296495437622,0.6951917409896851,167421185
16-May-2023 16:10:32.055,0.12989038228988647,10173,167421175,44184,-0.12837323546409607,-0.6952376365661621,0.6951935291290283,167421186
16-May-2023 16:10:33.055,0.12986478209495544,10173,167421175,44184,-0.12835249304771423,-0.6952427625656128,0.6951967477798462,167421187
16-May-2023 16:10:34.055,0.1298399269580841,10173,167421175,44184,-0.12832653522491455,-0.6952441930770874,0.6952049732208252,167421188
16-May-2023 16:10:35.055,0.1298181712627411,10173,167421175,44184,-0.12830063700675964,-0.6952483654022217,0.6952098608016968,167421189
16-May-2023 16:10:36.055,0.12979009747505188,10173,167421175,44184,-0.12827402353286743,-0.6952568292617798,0.6952114105224609,167421190
16-May-2023 16:10:37.055,0.12976545095443726,10173,167421175,44184,-0.128249853849411,-0.6952595710754395,0.6952173709869385,167421191
16-May-2023 16:10:38.055,0.12974223494529724,10173,167421175,44184,-0.1282234787940979,-0.6952617168426514,0.6952245235443115,167421192
16-May-2023 16:10:39.055,0.12971273064613342,10173,167421175,44184,-0.1281970739364624,-0.695266842842102,0.6952297687530518,167421193
16-May-2023 16:10:40.055,0.12968942523002625,10173,167421175,44184,-0.12817329168319702,-0.6952743530273438,0.6952310800552368,167421194
16-May-2023 16:10:41.055,0.12966379523277283,10173,167421175,44184,-0.12814298272132874,-0.695279598236084,0.695236086845398,167421195
16-May-2023 16:10:42.055,0.12963691353797913,10173,167421175,44184,-0.12811481952667236,-0.6952825784683228,0.6952434778213501,167421196
16-May-2023 16:10:43.055,0.12961149215698242,10173,167421175,44184,-0.12809574604034424,-0.6952866315841675,0.6952476501464844,167421197
16-May-2023 16:10:44.055,0.12958776950836182,10173,167421175,44184,-0.12807032465934753,-0.6952955722808838,0.6952478885650635,167421198
16-May-2023 16:10:45.055,0.12956026196479797,10173,167421175,44184,-0.12804752588272095,-0.6952979564666748,0.695254921913147,167421199
16-May-2023 16:10:46.055,0.12953534722328186,10173,167421175,44184,-0.12802237272262573,-0.695299506187439,0.6952624320983887,167421200
16-May-2023 16:10:47.055,0.12951305508613586,10173,167421175,44184,-0.12799865007400513,-0.695306658744812,0.6952638626098633,167421201
16-May-2023 16:10:48.055,0.12948638200759888,10173,167421175,44184,-0.12797114253044128,-0.6953125,0.6952680349349976,167421202
16-May-2023 16:10:49.055,0.12946361303329468,10173,167421175,44184,-0.12794587016105652,-0.6953150033950806,0.6952744722366333,167421203
16-May-2023 16:10:50.055,0.12943685054779053,10173,167421175,44184,-0.127916157245636,-0.6953186988830566,0.6952812671661377,167421204
16-May-2023 16:10:51.055,0.1294105052947998,10173,167421175,44184,-0.12789323925971985,-0.6953240633010864,0.6952850818634033,167421205
16-May-2023 16:10:52.055,0.1293838918209076,10173,167421207,44184,-0.1278664469718933,-0.6953294277191162,0.6952894926071167,167421206
16-May-2023 16:10:53.055,0.1293567717075348,10173,167421207,44184,-0.1278381645679474,-0.6953343152999878,0.695294976234436,167421207
16-May-2023 16:10:54.055,0.12933197617530823,10173,167421207,44184,-0.12781277298927307,-0.6953378915786743,0.6953004598617554,167421208
16-May-2023 16:10:55.055,0.129305899143219,10173,167421207,44184,-0.12778803706169128,-0.6953446865081787,0.6953028440475464,167421209
16-May-2023 16:10:56.055,0.12927952408790588,10173,167421207,44184,-0.12776395678520203,-0.6953510046005249,0.6953060626983643,167421210
16-May-2023 16:10:57.055,0.12925714254379272,10173,167421207,44184,-0.12773898243904114,-0.6953549385070801,0.6953109502792358,167421211
16-May-2023 16:10:58.055,0.12923485040664673,10205,167421207,44184,-0.1277182698249817,-0.6953557729721069,0.6953181028366089,167421212
16-May-2023 16:10:59.055,0.12920960783958435,10205,167421207,44184,-0.12769296765327454,-0.6953635215759277,0.6953195333480835,167421213
16-May-2023 16:11:00.055,0.1291852593421936,10205,167421207,44184,-0.12767121195793152,-0.6953685283660889,0.6953232288360596,167421214
16-May-2023 16:11:01.055,0.1291571855545044,10205,167421207,44184,-0.12764137983322144,-0.6953704357147217,0.6953319311141968,167421215
16-May-2023 16:11:02.055,0.12913045287132263,10205,167421207,44184,-0.12761038541793823,-0.6953756809234619,0.6953372955322266,167421216
16-May-2023 16:11:03.055,0.1291036307811737,10205,167421207,44184,-0.12758615612983704,-0.695382833480835,0.6953396797180176,167421217
16-May-2023 16:11:04.055,0.1290816068649292,10205,167421207,44184,-0.12756282091140747,-0.6953883171081543,0.6953426599502563,167421218
16-May-2023 16:11:05.055,0.1290552020072937,10205,167421207,44184,-0.1275346875190735,-0.6953892707824707,0.6953516006469727,167421219
16-May-2023 16:11:06.055,0.12902987003326416,10205,167421207,44184,-0.12750715017318726,-0.6953953504562378,0.6953555345535278,167421220
16-May-2023 16:11:07.055,0.12900397181510925,10205,167421207,44184,-0.12748563289642334,-0.6954039335250854,0.6953556537628174,167421221
16-May-2023 16:11:08.055,0.12897726893424988,10205,167421207,44184,-0.1274600327014923,-0.6954084634780884,0.6953608989715576,167421222
16-May-2023 16:11:09.055,0.12895652651786804,10205,167421207,44184,-0.1274387538433075,-0.6954092979431152,0.6953678131103516,167421223
16-May-2023 16:11:10.055,0.12893205881118774,10205,167421207,44184,-0.12741458415985107,-0.695414662361145,0.6953709125518799,167421224
16-May-2023 16:11:11.055,0.12890303134918213,10205,167421207,44184,-0.12738829851150513,-0.6954221725463867,0.6953738927841187,167421225
16-May-2023 16:11:12.055,0.12887465953826904,10205,167421207,44184,-0.12735769152641296,-0.6954245567321777,0.6953822374343872,167421226
16-May-2023 16:11:13.055,0.12885302305221558,10205,167421207,44184,-0.1273351013660431,-0.6954258680343628,0.6953893899917603,167421227
16-May-2023 16:11:14.055,0.12883028388023376,10205,167421207,44184,-0.127311110496521,-0.6954312324523926,0.695392370223999,167421228
16-May-2023 16:11:15.055,0.12880179286003113,10205,167421207,44184,-0.12728506326675415,-0.6954385042190552,0.6953953504562378,167421229
16-May-2023 16:11:16.055,0.12877726554870605,10205,167421207,44184,-0.12725722789764404,-0.6954416036605835,0.6954014301300049,167421230
16-May-2023 16:11:17.055,0.12875187397003174,10205,167421207,44184,-0.1272333562374115,-0.6954431533813477,0.6954094171524048,167421231
16-May-2023 16:11:18.055,0.12872302532196045,10205,167421207,44184,-0.1272069811820984,-0.6954519748687744,0.6954103708267212,167421232
16-May-2023 16:11:19.055,0.12869909405708313,10205,167421207,44184,-0.127180814743042,-0.6954580545425415,0.6954135894775391,167421233
16-May-2023 16:11:20.055,0.12867677211761475,10205,167421207,44184,-0.12715795636177063,-0.6954605579376221,0.6954193115234375,167421234
16-May-2023 16:11:21.055,0.12865209579467773,10205,167421207,44184,-0.12713393568992615,-0.6954634189605713,0.6954256296157837,167421235
16-May-2023 16:11:22.055,0.12862488627433777,10205,167421207,44184,-0.12710750102996826,-0.6954699754714966,0.6954288482666016,167421236
16-May-2023 16:11:23.055,0.12860271334648132,10205,167421207,44184,-0.12708383798599243,-0.695476770401001,0.6954307556152344,167421237
16-May-2023 16:11:24.055,0.1285763680934906,10205,167421239,44184,-0.1270587146282196,-0.6954765319824219,0.6954401731491089,167421238
16-May-2023 16:11:25.055,0.12854889035224915,10205,167421239,44184,-0.12703487277030945,-0.695479154586792,0.6954472064971924,167421239
16-May-2023 16:11:26.055,0.12852463126182556,10205,167421239,44184,-0.12700700759887695,-0.6954878568649292,0.6954476833343506,167421240
16-May-2023 16:11:27.055,0.1284971833229065,10205,167421239,44184,-0.12698104977607727,-0.6954935789108276,0.6954518556594849,167421241
16-May-2023 16:11:28.055,0.1284732222557068,10205,167421239,44184,-0.12695759534835815,-0.6954942941665649,0.6954599618911743,167421242
16-May-2023 16:11:29.055,0.1284484565258026,10205,167421239,44184,-0.12692922353744507,-0.6954989433288574,0.6954649686813354,167421243
16-May-2023 16:11:30.055,0.12842613458633423,10237,167421239,44184,-0.12690469622612,-0.6955080032348633,0.6954643726348877,167421244
16-May-2023 16:11:31.055,0.12839803099632263,10237,167421239,44184,-0.12688010931015015,-0.6955121755599976,0.6954700946807861,167421245
16-May-2023 16:11:32.055,0.12837234139442444,10237,167421239,44184,-0.1268560290336609,-0.695514440536499,0.6954768896102905,167421246
16-May-2023 16:11:33.055,0.12834694981575012,10237,167421239,44184,-0.12682804465293884,-0.6955184936523438,0.6954829692840576,167421247
16-May-2023 16:11:34.055,0.12831997871398926,10237,167421239,44184,-0.12680324912071228,-0.6955248117446899,0.6954858303070068,167421248
16-May-2023 16:11:35.055,0.12829628586769104,10237,167421239,44184,-0.12678098678588867,-0.695529580116272,0.6954894065856934,167421249
16-May-2023 16:11:36.055,0.12827038764953613,10237,167421239,44184,-0.12675157189369202,-0.6955320835113525,0.6954970359802246,167421250
16-May-2023 16:11:37.055,0.12824255228042603,10237,167421239,44184,-0.12672832608222961,-0.6955368518829346,0.6955018043518066,167421251
16-May-2023 16:11:38.055,0.12821683287620544,10237,167421239,44184,-0.12670421600341797,-0.6955430507659912,0.6955047845840454,167421252
16-May-2023 16:11:39.055,0.1281937062740326,10237,167421239,44184,-0.1266750693321228,-0.6955481767654419,0.6955091953277588,167421253
16-May-2023 16:11:40.055,0.12816783785820007,10237,167421239,44184,-0.12665104866027832,-0.6955487728118896,0.6955176591873169,167421254
16-May-2023 16:11:41.055,0.12814268469810486,10237,167421239,44184,-0.12662392854690552,-0.695555567741394,0.6955205202102661,167421255
16-May-2023 16:11:42.055,0.128118097782135,10237,167421239,44184,-0.1265999972820282,-0.695561408996582,0.6955236196517944,167421256
16-May-2023 16:11:43.055,0.1280929148197174,10237,167421239,44184,-0.1265764832496643,-0.6955668926239014,0.6955269575119019,167421257
16-May-2023 16:11:44.055,0.12806540727615356,10237,167421239,44184,-0.1265517771244049,-0.6955677270889282,0.6955356597900391,167421258
16-May-2023 16:11:45.055,0.1280422806739807,10237,167421239,44184,-0.12652337551116943,-0.6955755949020386,0.6955370903015137,167421259
16-May-2023 16:11:46.055,0.128017395734787,10237,167421239,44184,-0.12650015950202942,-0.6955819129943848,0.6955398321151733,167421260
16-May-2023 16:11:47.055,0.1279904544353485,10237,167421239,44184,-0.12647730112075806,-0.6955846548080444,0.6955462694168091,167421261
16-May-2023 16:11:48.055,0.12796616554260254,10237,167421239,44184,-0.12644743919372559,-0.6955888271331787,0.6955519914627075,167421262
16-May-2023 16:11:49.055,0.12793871760368347,10237,167421239,44184,-0.12641537189483643,-0.6955939531326294,0.695557713508606,167421263
16-May-2023 16:11:50.055,0.1279110312461853,10237,167421239,44184,-0.12639641761779785,-0.695600152015686,0.6955602169036865,167421264
16-May-2023 16:11:51.055,0.12788832187652588,10237,167421239,44184,-0.12637057900428772,-0.6956015825271606,0.6955676078796387,167421265
16-May-2023 16:11:52.055,0.1278640627861023,10237,167421239,44184,-0.12634572386741638,-0.6956040859222412,0.6955736875534058,167421266
16-May-2023 16:11:53.055,0.1278367042541504,10237,167421239,44184,-0.12632271647453308,-0.6956106424331665,0.6955763101577759,167421267
16-May-2023 16:11:54.055,0.12781080603599548,10237,167421239,44184,-0.1262931525707245,-0.69561767578125,0.6955795288085938,167421268
16-May-2023 16:11:55.055,0.1277870237827301,10237,167421239,44184,-0.12626823782920837,-0.6956198215484619,0.6955864429473877,167421269
16-May-2023 16:11:56.055,0.1277601420879364,10237,167421271,44184,-0.12624359130859375,-0.6956237554550171,0.6955916881561279,167421270
16-May-2023 16:11:57.055,0.12773436307907104,10237,167421271,44184,-0.12621751427650452,-0.6956315040588379,0.6955934762954712,167421271
16-May-2023 16:11:58.055,0.1277092695236206,10237,167421271,44184,-0.1261916160583496,-0.6956373453140259,0.6955969333648682,167421272
16-May-2023 16:11:59.055,0.12768584489822388,10237,167421271,44184,-0.12616968154907227,-0.6956392526626587,0.6956033706665039,167421273
16-May-2023 16:12:00.055,0.12766125798225403,10237,167421271,44184,-0.1261434555053711,-0.6956440210342407,0.6956079006195068,167421274
16-May-2023 16:12:01.055,0.12763673067092896,10237,167421271,44184,-0.12611764669418335,-0.6956501007080078,0.6956111192703247,167421275
16-May-2023 16:12:02.055,0.12761175632476807,10269,167421271,44184,-0.1260928213596344,-0.6956549882888794,0.695615291595459,167421276
16-May-2023 16:12:03.055,0.12758469581604004,10269,167421271,44184,-0.12606805562973022,-0.6956565380096436,0.6956231594085693,167421277
16-May-2023 16:12:04.055,0.12756043672561646,10269,167421271,44184,-0.12604060769081116,-0.6956623792648315,0.6956267356872559,167421278
16-May-2023 16:12:05.055,0.12753239274024963,10269,167421271,44184,-0.12601417303085327,-0.6956698894500732,0.6956291198730469,167421279
16-May-2023 16:12:06.055,0.1275075078010559,10269,167421271,44184,-0.12598907947540283,-0.6956738233566284,0.6956343650817871,167421280
16-May-2023 16:12:07.055,0.12747973203659058,10269,167421271,44184,-0.12596231698989868,-0.6956759691238403,0.695642352104187,167421281
16-May-2023 16:12:08.055,0.12745636701583862,10269,167421271,44184,-0.12593743205070496,-0.6956803798675537,0.6956462860107422,167421282
16-May-2023 16:12:09.055,0.12743154168128967,10269,167421271,44184,-0.1259131133556366,-0.6956875324249268,0.6956483125686646,167421283
16-May-2023 16:12:10.055,0.12740731239318848,10269,167421271,44184,-0.12588849663734436,-0.6956914663314819,0.6956533193588257,167421284
16-May-2023 16:12:11.055,0.12737885117530823,10269,167421271,44184,-0.1258610188961029,-0.695693850517273,0.6956608295440674,167421285
16-May-2023 16:12:12.055,0.1273573637008667,10269,167421271,44184,-0.12583735585212708,-0.6956992149353027,0.6956639289855957,167421286
16-May-2023 16:12:13.055,0.12733256816864014,10269,167421271,44184,-0.12581440806388855,-0.6957030296325684,0.6956686973571777,167421287
16-May-2023 16:12:14.055,0.12730315327644348,10269,167421271,44184,-0.12578517198562622,-0.6957118511199951,0.6956706047058105,167421288
16-May-2023 16:12:15.055,0.1272798478603363,10269,167421271,44184,-0.12576234340667725,-0.6957131624221802,0.6956773996353149,167421289
16-May-2023 16:12:16.055,0.12725481390953064,10269,167421271,44184,-0.12573742866516113,-0.695719838142395,0.6956799030303955,167421290
16-May-2023 16:12:17.055,0.1272319257259369,10269,167421271,44184,-0.12571293115615845,-0.695725679397583,0.6956827640533447,167421291
16-May-2023 16:12:18.055,0.12720397114753723,10269,167421271,44184,-0.12568402290344238,-0.6957286596298218,0.6956901550292969,167421292
16-May-2023 16:12:19.055,0.12717780470848083,10269,167421271,44184,-0.12565767765045166,-0.6957294940948486,0.6956987380981445,167421293
16-May-2023 16:12:20.055,0.1271546185016632,10269,167421271,44184,-0.12563103437423706,-0.6957374811172485,0.6957000494003296,167421294
16-May-2023 16:12:21.055,0.12712734937667847,10269,167421271,44184,-0.12560546398162842,-0.6957424879074097,0.695704460144043,167421295
16-May-2023 16:12:22.055,0.12710466980934143,10269,167421271,44184,-0.12558114528656006,-0.6957463026046753,0.695709228515625,167421296
16-May-2023 16:12:23.055,0.12707847356796265,10269,167421271,44184,-0.125557541847229,-0.6957495212554932,0.6957151889801025,167421297
16-May-2023 16:12:24.055,0.1270524561405182,10269,167421271,44184,-0.1255311667919159,-0.6957556009292603,0.6957184076309204,167421298
16-May-2023 16:12:25.055,0.12702828645706177,10269,167421271,44184,-0.12550890445709229,-0.6957632303237915,0.6957192420959473,167421299
16-May-2023 16:12:26.055,0.12700212001800537,10269,167421271,44184,-0.1254855990409851,-0.6957639455795288,0.6957274675369263,167421300
16-May-2023 16:12:27.055,0.12697762250900269,10269,167421271,44184,-0.12546122074127197,-0.6957701444625854,0.6957302093505859,167421301
16-May-2023 16:12:28.055,0.1269526481628418,10269,167421303,44184,-0.12543237209320068,-0.6957759857177734,0.6957340240478516,167421302
16-May-2023 16:12:29.055,0.12692642211914062,10269,167421303,44184,-0.12540602684020996,-0.6957814693450928,0.6957383155822754,167421303
16-May-2023 16:12:30.055,0.12690165638923645,10269,167421303,44184,-0.1253775954246521,-0.6957834959030151,0.6957458257675171,167421304
16-May-2023 16:12:31.055,0.12687444686889648,10269,167421303,44184,-0.1253499686717987,-0.6957863569259644,0.6957529783248901,167421305
16-May-2023 16:12:32.055,0.1268482804298401,10269,167421303,44184,-0.12532493472099304,-0.6957933902740479,0.6957552433013916,167421306
16-May-2023 16:12:33.055,0.12682616710662842,10269,167421303,44184,-0.12530410289764404,-0.6957986354827881,0.6957578659057617,167421307
16-May-2023 16:12:34.055,0.12679803371429443,10301,167421303,44184,-0.12527799606323242,-0.6958009004592896,0.6957651376724243,167421308
16-May-2023 16:12:35.055,0.12677374482154846,10301,167421303,44184,-0.12525343894958496,-0.6958061456680298,0.6957688331604004,167421309
16-May-2023 16:12:36.055,0.1267508566379547,10301,167421303,44184,-0.12523093819618225,-0.6958123445510864,0.6957708597183228,167421310
16-May-2023 16:12:37.055,0.12672460079193115,10301,167421303,44184,-0.12520518898963928,-0.6958173513412476,0.6957752704620361,167421311
16-May-2023 16:12:38.055,0.12669888138771057,10301,167421303,44184,-0.12517786026000977,-0.69582200050354,0.6957803964614868,167421312
16-May-2023 16:12:39.055,0.12667369842529297,10301,167421303,44184,-0.12515318393707275,-0.6958259344100952,0.695785403251648,167421313
16-May-2023 16:12:40.055,0.1266477406024933,10301,167421303,44184,-0.12512367963790894,-0.6958335638046265,0.6957876682281494,167421314
16-May-2023 16:12:41.055,0.1266239881515503,10301,167421303,44184,-0.12509769201278687,-0.6958372592926025,0.6957930326461792,167421315
16-May-2023 16:12:42.055,0.12659695744514465,10301,167421303,44184,-0.12507137656211853,-0.6958380937576294,0.695801854133606,167421316
16-May-2023 16:12:43.055,0.12657195329666138,10301,167421303,44184,-0.1250445544719696,-0.6958436965942383,0.695805549621582,167421317
16-May-2023 16:12:44.055,0.1265488862991333,10301,167421303,44184,-0.12502291798591614,-0.6958495378494263,0.6958080530166626,167421318
16-May-2023 16:12:45.055,0.12652307748794556,10301,167421303,44184,-0.12500029802322388,-0.6958543062210083,0.6958119869232178,167421319
16-May-2023 16:12:46.055,0.1264989972114563,10301,167421303,44184,-0.12497648596763611,-0.6958571672439575,0.6958178281784058,167421320
16-May-2023 16:12:47.055,0.12647446990013123,10301,167421303,44184,-0.12494872510433197,-0.6958615779876709,0.6958227157592773,167421321
16-May-2023 16:12:48.055,0.12644797563552856,10301,167421303,44184,-0.12492702901363373,-0.6958675384521484,0.6958252191543579,167421322
16-May-2023 16:12:49.055,0.1264200210571289,10301,167421303,44184,-0.12489880621433258,-0.6958719491958618,0.6958308219909668,167421323
16-May-2023 16:12:50.055,0.12639456987380981,10301,167421303,44184,-0.1248692125082016,-0.6958755254745483,0.6958373785018921,167421324
16-May-2023 16:12:51.055,0.12636911869049072,10301,167421303,44184,-0.12484376132488251,-0.6958813667297363,0.6958408355712891,167421325
16-May-2023 16:12:52.055,0.12634199857711792,10301,167421303,44184,-0.12481847405433655,-0.6958869695663452,0.6958446502685547,167421326
16-May-2023 16:12:53.055,0.12631866335868835,10301,167421303,44184,-0.12479600310325623,-0.6958920955657959,0.6958478689193726,167421327
16-May-2023 16:12:54.055,0.1262945532798767,10301,167421303,44184,-0.12476980686187744,-0.6958938837051392,0.6958551406860352,167421328
16-May-2023 16:12:55.055,0.12626948952674866,10301,167421303,44184,-0.12474796175956726,-0.695900559425354,0.6958568096160889,167421329
16-May-2023 16:12:56.055,0.1262446939945221,10301,167421303,44184,-0.12472102046012878,-0.6959073543548584,0.695859432220459,167421330
16-May-2023 16:12:57.055,0.12622040510177612,10301,167421303,44184,-0.12470068037509918,-0.6959079504013062,0.6958669424057007,167421331
16-May-2023 16:12:58.055,0.12619349360466003,10301,167421303,44184,-0.12467293441295624,-0.6959108114242554,0.6958738565444946,167421332
16-May-2023 16:12:59.055,0.12617048621177673,10301,167421303,44184,-0.12464317679405212,-0.6959176063537598,0.6958768367767334,167421333
16-May-2023 16:13:00.055,0.12614086270332336,10301,167421335,44184,-0.1246136724948883,-0.6959244012832642,0.6958805322647095,167421334
16-May-2023 16:13:01.055,0.12611624598503113,10301,167421335,44184,-0.12458865344524384,-0.6959258317947388,0.6958879232406616,167421335
16-May-2023 16:13:02.055,0.12609392404556274,10301,167421335,44184,-0.12456493079662323,-0.6959298849105835,0.6958922147750854,167421336
16-May-2023 16:13:03.055,0.12606683373451233,10301,167421335,44184,-0.12454025447368622,-0.6959362030029297,0.6958954334259033,167421337
16-May-2023 16:13:04.055,0.12604233622550964,10301,167421335,44184,-0.12451490759849548,-0.6959414482116699,0.695899248123169,167421338
16-May-2023 16:13:05.055,0.1260170340538025,10301,167421335,44184,-0.12449140846729279,-0.6959426403045654,0.695906400680542,167421339
16-May-2023 16:13:06.055,0.1259884238243103,10333,167421335,44184,-0.1244635283946991,-0.6959506273269653,0.6959090232849121,167421340
16-May-2023 16:13:07.055,0.12596595287322998,10333,167421335,44184,-0.12444180250167847,-0.695956826210022,0.6959105730056763,167421341
16-May-2023 16:13:08.055,0.12593841552734375,10333,167421335,44184,-0.12441529333591461,-0.6959614753723145,0.6959154605865479,167421342
16-May-2023 16:13:09.055,0.12591490149497986,10333,167421335,44184,-0.12438973784446716,-0.6959636211395264,0.6959222555160522,167421343
16-May-2023 16:13:10.055,0.12589120864868164,10333,167421335,44184,-0.12436442077159882,-0.6959679126739502,0.6959266662597656,167421344
16-May-2023 16:13:11.055,0.12586435675621033,10333,167421335,44184,-0.12433603405952454,-0.69597327709198,0.6959313154220581,167421345
16-May-2023 16:13:12.055,0.12583598494529724,10333,167421335,44184,-0.12430977821350098,-0.6959789991378784,0.6959354877471924,167421346
16-May-2023 16:13:13.055,0.1258113980293274,10333,167421335,44184,-0.12428577244281769,-0.6959819793701172,0.6959409713745117,167421347
16-May-2023 16:13:14.055,0.12578821182250977,10333,167421335,44184,-0.1242605596780777,-0.6959884166717529,0.6959433555603027,167421348
16-May-2023 16:13:15.055,0.12576258182525635,10333,167421335,44184,-0.1242387443780899,-0.6959929466247559,0.6959474086761475,167421349
16-May-2023 16:13:16.055,0.12573599815368652,10333,167421335,44184,-0.12421643733978271,-0.695996880531311,0.695952296257019,167421350
16-May-2023 16:13:17.055,0.12571501731872559,10333,167421335,44184,-0.12418763339519501,-0.696001410484314,0.6959567070007324,167421351
16-May-2023 16:13:18.055,0.12568795680999756,10333,167421335,44184,-0.1241651177406311,-0.6960052251815796,0.6959617137908936,167421352
16-May-2023 16:13:19.055,0.12565767765045166,10333,167421335,44184,-0.12414254248142242,-0.6960123777389526,0.6959640979766846,167421353
16-May-2023 16:13:20.055,0.1256362497806549,10333,167421335,44184,-0.12410685420036316,-0.6960172653198242,0.6959693431854248,167421354
16-May-2023 16:13:21.055,0.12560775876045227,10333,167421335,44184,-0.12408024072647095,-0.6960182189941406,0.6959782838821411,167421355
16-May-2023 16:13:22.055,0.12557703256607056,10333,167421335,44184,-0.12405848503112793,-0.6960238218307495,0.6959824562072754,167421356
16-May-2023 16:13:23.055,0.1255597174167633,10333,167421335,44184,-0.1240304708480835,-0.6960302591323853,0.6959836483001709,167421357
16-May-2023 16:13:24.055,0.12553417682647705,10333,167421335,44184,-0.12400281429290771,-0.6960345506668091,0.6959891319274902,167421358
16-May-2023 16:13:25.055,0.1255050003528595,10333,167421335,44184,-0.12398676574230194,-0.6960355043411255,0.6959962844848633,167421359
16-May-2023 16:13:26.055,0.12548494338989258,10333,167421335,44184,-0.1239570826292038,-0.6960439682006836,0.695996880531311,167421360
16-May-2023 16:13:27.055,0.1254626214504242,10333,167421335,44184,-0.12393444776535034,-0.6960494518280029,0.6959993839263916,167421361
16-May-2023 16:13:28.055,0.12543311715126038,10333,167421335,44184,-0.12391401827335358,-0.6960500478744507,0.696007490158081,167421362
16-May-2023 16:13:29.055,0.12540724873542786,10333,167421335,44184,-0.12388236820697784,-0.6960562467575073,0.6960114240646362,167421363
16-May-2023 16:13:30.055,0.12538307905197144,10333,167421335,44184,-0.12385140359401703,-0.6960623264312744,0.6960153579711914,167421364
16-May-2023 16:13:31.055,0.12534770369529724,10333,167421335,44184,-0.12382936477661133,-0.6960674524307251,0.6960204839706421,167421365
16-May-2023 16:13:32.055,0.12532690167427063,10333,167421367,44190,-0.12379918992519379,-0.6960701942443848,0.6960270404815674,167421366
16-May-2023 16:13:33.055,0.12530609965324402,10333,167421367,44190,-0.12377335131168365,-0.6960749626159668,0.6960307359695435,167421367
16-May-2023 16:13:34.055,0.1252724826335907,10333,167421367,44190,-0.12375518679618835,-0.6960791349411011,0.6960355043411255,167421368
16-May-2023 16:13:35.055,0.12525179982185364,10333,167421367,44190,-0.12372823059558868,-0.6960849761962891,0.6960382461547852,167421369
16-May-2023 16:13:36.055,0.12523114681243896,10333,167421367,44190,-0.12369820475578308,-0.6960896253585815,0.6960426568984985,167421370
16-May-2023 16:13:37.055,0.12519901990890503,10333,167421367,44190,-0.12367640435695648,-0.6960935592651367,0.6960486173629761,167421371
16-May-2023 16:13:38.055,0.12517723441123962,10365,167421367,44190,-0.12365478277206421,-0.6960991621017456,0.6960506439208984,167421372
16-May-2023 16:13:39.055,0.12515559792518616,10365,167421367,44190,-0.12362271547317505,-0.6961061954498291,0.696053147315979,167421373
16-May-2023 16:13:40.055,0.12512627243995667,10365,167421367,44190,-0.12359943985939026,-0.6961081027984619,0.6960608959197998,167421374
16-May-2023 16:13:41.055,0.12510019540786743,10365,167421367,44190,-0.12357831001281738,-0.6961106061935425,0.6960664987564087,167421375
16-May-2023 16:13:42.055,0.12507858872413635,10365,167421367,44190,-0.12354937195777893,-0.6961214542388916,0.6960649490356445,167421376
16-May-2023 16:13:43.055,0.12504741549491882,10365,167421367,44190,-0.12352414429187775,-0.6961233615875244,0.696073055267334,167421377
16-May-2023 16:13:44.055,0.12502005696296692,10365,167421367,44190,-0.12349878251552582,-0.6961262226104736,0.6960796117782593,167421378
16-May-2023 16:13:45.055,0.12499579787254333,10365,167421367,44190,-0.12346766889095306,-0.6961321830749512,0.6960835456848145,167421379
16-May-2023 16:13:46.055,0.12497135996818542,10365,167421367,44190,-0.1234443187713623,-0.6961373090744019,0.696087121963501,167421380
16-May-2023 16:13:47.055,0.12494559586048126,10365,167421367,44190,-0.12342175841331482,-0.6961400508880615,0.6960928440093994,167421381
16-May-2023 16:13:48.055,0.12492136657238007,10365,167421367,44190,-0.12339861690998077,-0.6961432695388794,0.6960980892181396,167421382
16-May-2023 16:13:49.055,0.12489819526672363,10365,167421367,44190,-0.12337131798267365,-0.6961491107940674,0.6961013078689575,167421383
16-May-2023 16:13:50.055,0.12487195432186127,10365,167421367,44190,-0.12334728240966797,-0.6961562633514404,0.6961030960083008,167421384
16-May-2023 16:13:51.055,0.1248435527086258,10365,167421367,44190,-0.12332478165626526,-0.6961588859558105,0.6961097717285156,167421385
16-May-2023 16:13:52.055,0.12481872737407684,10365,167421367,44190,-0.12329751253128052,-0.6961632966995239,0.6961140632629395,167421386
16-May-2023 16:13:53.055,0.12479713559150696,10365,167421367,44190,-0.12326866388320923,-0.696169376373291,0.6961171627044678,167421387
16-May-2023 16:13:54.055,0.12476824223995209,10365,167421367,44190,-0.1232510656118393,-0.6961724758148193,0.6961222887039185,167421388
16-May-2023 16:13:55.055,0.1247444748878479,10365,167421367,44190,-0.12322378158569336,-0.696174144744873,0.6961297988891602,167421389
16-May-2023 16:13:56.055,0.12472350895404816,10365,167421367,44190,-0.12319299578666687,-0.696182370185852,0.6961309909820557,167421390
16-May-2023 16:13:57.055,0.12469489872455597,10365,167421367,44190,-0.12317439913749695,-0.6961847543716431,0.6961369514465332,167421391
16-May-2023 16:13:58.055,0.12466652691364288,10365,167421367,44190,-0.12314815819263458,-0.6961908340454102,0.6961405277252197,167421392
16-May-2023 16:13:59.055,0.12464526295661926,10365,167421367,44190,-0.1231163740158081,-0.6961953639984131,0.6961452960968018,167421393
16-May-2023 16:14:00.055,0.12461867928504944,10365,167421367,44190,-0.12309262156486511,-0.6962000131607056,0.6961497068405151,167421394
16-May-2023 16:14:01.055,0.12458980083465576,10365,167421367,44190,-0.12307295203208923,-0.6962037086486816,0.6961545944213867,167421395
16-May-2023 16:14:02.055,0.12457247078418732,10365,167421367,44190,-0.12304230034351349,-0.6962108612060547,0.6961561441421509,167421396
16-May-2023 16:14:03.055,0.12454535067081451,10365,167421367,44190,-0.12301909923553467,-0.6962146759033203,0.696161150932312,167421397
16-May-2023 16:14:04.055,0.12451474368572235,10365,167421399,44184,-0.12299752235412598,-0.6962146759033203,0.6961705684661865,167421398
16-May-2023 16:14:05.055,0.12449607253074646,10365,167421399,44184,-0.12296567857265472,-0.6962238550186157,0.6961703300476074,167421399
16-May-2023 16:14:06.055,0.12446717917919159,10365,167421399,44184,-0.12293903529644012,-0.6962292194366455,0.6961748600006104,167421400
16-May-2023 16:14:07.055,0.12443743646144867,10365,167421399,44184,-0.12292440235614777,-0.696230411529541,0.6961817741394043,167421401
16-May-2023 16:14:08.055,0.12441761791706085,10365,167421399,44184,-0.12289312481880188,-0.696237325668335,0.696183443069458,167421402
16-May-2023 16:14:09.055,0.12439243495464325,10365,167421399,44184,-0.1228620857000351,-0.6962428092956543,0.6961879730224609,167421403
16-May-2023 16:14:10.055,0.12436114251613617,10397,167421399,44184,-0.12284451723098755,-0.6962450742721558,0.6961945295333862,167421404
16-May-2023 16:14:11.055,0.12434229254722595,10397,167421399,44184,-0.12282069027423859,-0.6962487697601318,0.6961984634399414,167421405
16-May-2023 16:14:12.055,0.12432098388671875,10397,167421399,44184,-0.12278659641742706,-0.6962552070617676,0.6962018013000488,167421406
16-May-2023 16:14:13.055,0.12428978085517883,10397,167421399,44184,-0.12277084589004517,-0.6962578296661377,0.6962072849273682,167421407
16-May-2023 16:14:14.055,0.12426479160785675,10397,167421399,44184,-0.12274274230003357,-0.6962621212005615,0.6962127685546875,167421408
16-May-2023 16:14:15.055,0.12424522638320923,10397,167421399,44184,-0.1227092444896698,-0.6962686777114868,0.6962156295776367,167421409
16-May-2023 16:14:16.055,0.12421068549156189,10397,167421399,44184,-0.12269380688667297,-0.6962733268737793,0.696219801902771,167421410
16-May-2023 16:14:17.055,0.12418590486049652,10397,167421399,44184,-0.12266840040683746,-0.6962783336639404,0.6962236166000366,167421411
16-May-2023 16:14:18.055,0.12416554987430573,10397,167421399,44184,-0.12263402342796326,-0.6962823867797852,0.6962293386459351,167421412
16-May-2023 16:14:19.055,0.12413586676120758,10397,167421399,44184,-0.12261208891868591,-0.6962848901748657,0.6962357759475708,167421413
16-May-2023 16:14:20.055,0.12411002814769745,10397,167421399,44184,-0.12258924543857574,-0.6962890625,0.6962403059005737,167421414
16-May-2023 16:14:21.055,0.12409071624279022,10397,167421399,44184,-0.12256394326686859,-0.6962941884994507,0.6962432861328125,167421415
16-May-2023 16:14:22.055,0.12406234443187714,10397,167421399,44184,-0.12253959476947784,-0.696298360824585,0.6962482929229736,167421416
16-May-2023 16:14:23.055,0.12403605878353119,10397,167421399,44184,-0.12251599133014679,-0.696304202079773,0.696251392364502,167421417
16-May-2023 16:14:24.055,0.12401355803012848,10397,167421399,44184,-0.12249013781547546,-0.6963105201721191,0.6962536573410034,167421418
16-May-2023 16:14:25.055,0.12398634850978851,10397,167421399,44184,-0.12246543169021606,-0.6963143348693848,0.6962592601776123,167421419
16-May-2023 16:14:26.055,0.12395979464054108,10397,167421399,44184,-0.1224370151758194,-0.6963176727294922,0.696265459060669,167421420
16-May-2023 16:14:27.055,0.1239350289106369,10397,167421399,44184,-0.12240642309188843,-0.6963223218917847,0.696270227432251,167421421
16-May-2023 16:14:28.055,0.12390680611133575,10397,167421399,44184,-0.12238098680973053,-0.6963274478912354,0.6962748765945435,167421422
16-May-2023 16:14:29.055,0.12388285994529724,10397,167421399,44184,-0.1223590075969696,-0.6963306665420532,0.696279764175415,167421423
16-May-2023 16:14:30.055,0.12385998666286469,10397,167421399,44184,-0.12233290076255798,-0.6963337659835815,0.6962850093841553,167421424
16-May-2023 16:14:31.055,0.1238335371017456,10397,167421399,44184,-0.12230949103832245,-0.6963391304016113,0.6962888240814209,167421425
16-May-2023 16:14:32.055,0.1238105297088623,10397,167421399,44184,-0.12228579819202423,-0.6963450908660889,0.6962908506393433,167421426
16-May-2023 16:14:33.055,0.12378300726413727,10397,167421399,44184,-0.12225882709026337,-0.6963496208190918,0.696295976638794,167421427
16-May-2023 16:14:34.055,0.1237587183713913,10397,167421399,44184,-0.12223699688911438,-0.6963522434234619,0.6963015794754028,167421428
16-May-2023 16:14:35.055,0.12373195588588715,10397,167421399,44184,-0.12220574915409088,-0.6963596343994141,0.6963045597076416,167421429
16-May-2023 16:14:36.055,0.12370145320892334,10397,167421431,44184,-0.1221802681684494,-0.696365237236023,0.6963086128234863,167421430
16-May-2023 16:14:37.055,0.12367692589759827,10397,167421431,44184,-0.1221582293510437,-0.6963685750961304,0.6963133811950684,167421431
16-May-2023 16:14:38.055,0.12365381419658661,10397,167421431,44184,-0.12212428450584412,-0.6963732242584229,0.6963189840316772,167421432
16-May-2023 16:14:39.055,0.1236303448677063,10397,167421431,44184,-0.12210291624069214,-0.6963781118392944,0.696321964263916,167421433
16-May-2023 16:14:40.055,0.12360207736492157,10397,167421431,44184,-0.1220819503068924,-0.6963809728622437,0.6963279247283936,167421434
16-May-2023 16:14:41.055,0.12357795238494873,10397,167421431,44184,-0.12205120921134949,-0.6963872909545898,0.6963311433792114,167421435
16-May-2023 16:14:42.055,0.12355153262615204,10429,167421431,44184,-0.12202352285385132,-0.6963913440704346,0.6963368654251099,167421436
16-May-2023 16:14:43.055,0.12352414429187775,10429,167421431,44184,-0.12200519442558289,-0.6963949203491211,0.6963412761688232,167421437
16-May-2023 16:14:44.055,0.12349894642829895,10429,167421431,44184,-0.12197493016719818,-0.6964014768600464,0.6963444948196411,167421438
16-May-2023 16:14:45.055,0.12347544729709625,10429,167421431,44184,-0.12194652855396271,-0.6964067220687866,0.6963484287261963,167421439
16-May-2023 16:14:46.055,0.12344753742218018,10429,167421431,44184,-0.12192586064338684,-0.6964081525802612,0.6963553428649902,167421440
16-May-2023 16:14:47.055,0.12342193722724915,10429,167421431,44184,-0.12189844250679016,-0.6964150667190552,0.6963578462600708,167421441
16-May-2023 16:14:48.055,0.12340228259563446,10429,167421431,44184,-0.1218758225440979,-0.6964178085327148,0.6963626146316528,167421442
16-May-2023 16:14:49.055,0.12337496876716614,10429,167421431,44184,-0.12185576558113098,-0.6964219808578491,0.6963669061660767,167421443
16-May-2023 16:14:50.055,0.1233537346124649,10429,167421431,44184,-0.12182791531085968,-0.6964237689971924,0.696373701095581,167421444
16-May-2023 16:14:51.055,0.12332597374916077,10429,167421431,44184,-0.12179943919181824,-0.696431040763855,0.6963764429092407,167421445
16-May-2023 16:14:52.055,0.12329274415969849,10429,167421431,44184,-0.12177470326423645,-0.6964350938796997,0.6963821649551392,167421446
16-May-2023 16:14:53.055,0.12327076494693756,10429,167421431,44184,-0.12174983322620392,-0.696439266204834,0.6963862180709839,167421447
16-May-2023 16:14:54.055,0.12324629724025726,10429,167421431,44184,-0.12171979248523712,-0.6964452266693115,0.6963900327682495,167421448
16-May-2023 16:14:55.055,0.1232168972492218,10429,167421431,44184,-0.12169767916202545,-0.6964496374130249,0.696394681930542,167421449
16-May-2023 16:14:56.055,0.12319409847259521,10429,167421431,44184,-0.12167209386825562,-0.6964564323425293,0.6963965892791748,167421450
16-May-2023 16:14:57.055,0.12316940724849701,10429,167421431,44184,-0.1216450035572052,-0.6964600086212158,0.6964019536972046,167421451
16-May-2023 16:14:58.055,0.12314340472221375,10429,167421431,44184,-0.12162095308303833,-0.6964635848999023,0.6964070796966553,167421452
16-May-2023 16:14:59.055,0.12311883270740509,10429,167421431,44184,-0.12159699201583862,-0.6964675188064575,0.6964117288589478,167421453
16-May-2023 16:15:00.055,0.12309758365154266,10429,167421431,44184,-0.12156911194324493,-0.6964738368988037,0.6964139938354492,167421454
16-May-2023 16:15:01.055,0.12306803464889526,10429,167421431,44184,-0.12154409289360046,-0.6964762210845947,0.6964211463928223,167421455
16-May-2023 16:15:02.055,0.12304310500621796,10429,167421431,44184,-0.1215168684720993,-0.696479320526123,0.6964274644851685,167421456
16-May-2023 16:15:03.055,0.1230204701423645,10429,167421431,44184,-0.12149608135223389,-0.6964842081069946,0.6964300870895386,167421457
16-May-2023 16:15:04.055,0.1229933649301529,10429,167421431,44184,-0.12146808207035065,-0.6964899301528931,0.6964341402053833,167421458
16-May-2023 16:15:05.055,0.12296879291534424,10429,167421431,44184,-0.1214463859796524,-0.696495771408081,0.6964364051818848,167421459
16-May-2023 16:15:06.055,0.12294547259807587,10429,167421431,44184,-0.12142057716846466,-0.6964982748031616,0.6964424848556519,167421460
16-May-2023 16:15:07.055,0.12291575968265533,10429,167421431,44184,-0.12139265239238739,-0.6965038776397705,0.6964471340179443,167421461
16-May-2023 16:15:08.055,0.12288835644721985,10429,167421463,44184,-0.12136371433734894,-0.6965103149414062,0.6964507102966309,167421462
16-May-2023 16:15:09.055,0.12286591529846191,10429,167421463,44184,-0.12133997678756714,-0.6965115070343018,0.6964571475982666,167421463
16-May-2023 16:15:10.055,0.12283989787101746,10429,167421463,44184,-0.12131659686565399,-0.6965162754058838,0.6964613199234009,167421464
16-May-2023 16:15:11.055,0.12281522154808044,10429,167421463,44184,-0.12128855288028717,-0.6965218782424927,0.6964648962020874,167421465
16-May-2023 16:15:12.055,0.12279215455055237,10429,167421463,44184,-0.12126331031322479,-0.696526288986206,0.696468710899353,167421466
16-May-2023 16:15:13.055,0.12276700139045715,10429,167421463,44184,-0.12124274671077728,-0.6965290307998657,0.6964740753173828,167421467
16-May-2023 16:15:14.055,0.12274064123630524,10461,167421463,44184,-0.12121424078941345,-0.6965353488922119,0.6964775323867798,167421468
16-May-2023 16:15:15.056,0.12271423637866974,10461,167421463,44184,-0.12118496000766754,-0.69654381275177,0.6964788436889648,167421469
16-May-2023 16:15:16.056,0.12268716096878052,10461,167421463,44184,-0.12116441130638123,-0.696544885635376,0.6964859962463379,167421470
16-May-2023 16:15:17.056,0.12266220152378082,10461,167421463,44184,-0.12113775312900543,-0.6965515613555908,0.6964882612228394,167421471
16-May-2023 16:15:18.056,0.12263694405555725,10461,167421463,44184,-0.12110981345176697,-0.6965551376342773,0.6964939832687378,167421472
16-May-2023 16:15:19.056,0.1226145327091217,10461,167421463,44184,-0.12109328806400299,-0.6965591907501221,0.6964969635009766,167421473
16-May-2023 16:15:20.056,0.12258973717689514,10461,167421463,44184,-0.12106303870677948,-0.6965632438659668,0.6965024471282959,167421474
16-May-2023 16:15:21.056,0.12256571650505066,10461,167421463,44184,-0.12103557586669922,-0.696568489074707,0.6965062618255615,167421475
16-May-2023 16:15:22.056,0.12253770232200623,10461,167421463,44184,-0.12101376056671143,-0.6965713500976562,0.6965121030807495,167421476
16-May-2023 16:15:23.056,0.12251128256320953,10461,167421463,44184,-0.12098507583141327,-0.6965769529342651,0.6965160369873047,167421477
16-May-2023 16:15:24.056,0.12248639762401581,10461,167421463,44184,-0.12095801532268524,-0.6965816020965576,0.6965205669403076,167421478
16-May-2023 16:15:25.056,0.12245683372020721,10461,167421463,44184,-0.12093250453472137,-0.6965845823287964,0.6965268850326538,167421479
16-May-2023 16:15:26.056,0.1224338561296463,10461,167421463,44184,-0.12091001868247986,-0.6965899467468262,0.6965293884277344,167421480
16-May-2023 16:15:27.056,0.12240947782993317,10461,167421463,44184,-0.12088337540626526,-0.6965949535369873,0.6965333223342896,167421481
16-May-2023 16:15:28.056,0.12239113450050354,10461,167421463,44184,-0.1208646148443222,-0.6965965032577515,0.6965383291244507,167421482
16-May-2023 16:15:29.056,0.12236639857292175,10461,167421463,44184,-0.12083810567855835,-0.696602463722229,0.696541428565979,167421483
16-May-2023 16:15:30.056,0.12233631312847137,10461,167421463,44184,-0.1208118200302124,-0.6966080665588379,0.6965458393096924,167421484
16-May-2023 16:15:31.056,0.12231063842773438,10461,167421463,44184,-0.12078648805618286,-0.696611762046814,0.6965508460998535,167421485
16-May-2023 16:15:32.056,0.12228512763977051,10461,167421463,44184,-0.12075658142566681,-0.6966173648834229,0.6965552568435669,167421486
16-May-2023 16:15:33.056,0.122259721159935,10461,167421463,44184,-0.12072958052158356,-0.6966220140457153,0.6965595483779907,167421487
16-May-2023 16:15:34.056,0.12223160266876221,10461,167421463,44184,-0.12070983648300171,-0.6966253519058228,0.6965644359588623,167421488
16-May-2023 16:15:35.056,0.12220938503742218,10461,167421463,44184,-0.12067869305610657,-0.6966301202774048,0.6965689659118652,167421489
16-May-2023 16:15:36.056,0.12218567728996277,10461,167421463,44184,-0.12065564095973969,-0.69663405418396,0.6965731382369995,167421490
16-May-2023 16:15:37.056,0.12215366959571838,10461,167421463,44184,-0.12063157558441162,-0.6966378688812256,0.696579098701477,167421491
16-May-2023 16:15:38.056,0.12213346362113953,10461,167421463,44184,-0.12060652673244476,-0.6966454982757568,0.6965795755386353,167421492
16-May-2023 16:15:39.056,0.12210950255393982,10461,167421463,44184,-0.12057961523532867,-0.696648359298706,0.6965854167938232,167421493
16-May-2023 16:15:40.056,0.12208220362663269,10461,167421495,44184,-0.12055926024913788,-0.6966500282287598,0.6965920925140381,167421494
16-May-2023 16:15:41.056,0.1220608502626419,10461,167421495,44184,-0.12053373456001282,-0.6966556310653687,0.6965947151184082,167421495
16-May-2023 16:15:42.056,0.12203642725944519,10461,167421495,44184,-0.12050524353981018,-0.6966596841812134,0.6965998411178589,167421496
16-May-2023 16:15:43.056,0.12200652062892914,10461,167421495,44184,-0.1204805076122284,-0.6966638565063477,0.6966050863265991,167421497
16-May-2023 16:15:44.056,0.12198285758495331,10461,167421495,44184,-0.12045302987098694,-0.6966688632965088,0.6966091394424438,167421498
16-May-2023 16:15:45.056,0.12195827066898346,10461,167421495,44184,-0.12042541801929474,-0.6966725587844849,0.6966146230697632,167421499
16-May-2023 16:15:46.056,0.12192775309085846,10493,167421495,44184,-0.12040042877197266,-0.6966776847839355,0.6966191530227661,167421500
16-May-2023 16:15:47.056,0.1219048947095871,10493,167421495,44184,-0.12037496268749237,-0.696683406829834,0.6966216564178467,167421501
16-May-2023 16:15:48.056,0.12187890708446503,10493,167421495,44184,-0.12034912407398224,-0.6966888904571533,0.6966253519058228,167421502
16-May-2023 16:15:49.056,0.12185230851173401,10493,167421495,44184,-0.12032878398895264,-0.6966913938522339,0.6966309547424316,167421503
16-May-2023 16:15:50.056,0.12182968854904175,10493,167421495,44184,-0.12030169367790222,-0.6966966390609741,0.6966345310211182,167421504
16-May-2023 16:15:51.056,0.12180861830711365,10493,167421495,44184,-0.12027375400066376,-0.6967005729675293,0.6966389417648315,167421505
16-May-2023 16:15:52.056,0.12178042531013489,10493,167421495,44184,-0.12025551497936249,-0.6967018842697144,0.6966458559036255,167421506
16-May-2023 16:15:53.056,0.12175421416759491,10493,167421495,44184,-0.12022636830806732,-0.6967071294784546,0.6966501474380493,167421507
16-May-2023 16:15:54.056,0.12172994017601013,10493,167421495,44184,-0.12019440531730652,-0.6967121362686157,0.6966545581817627,167421508
16-May-2023 16:15:55.056,0.12170036137104034,10493,167421495,44184,-0.12017397582530975,-0.6967158317565918,0.6966595649719238,167421509
16-May-2023 16:15:56.056,0.12167271971702576,10493,167421495,44184,-0.12014897167682648,-0.6967201232910156,0.6966643333435059,167421510
16-May-2023 16:15:57.056,0.12165054678916931,10493,167421495,44184,-0.1201162189245224,-0.69672691822052,0.6966673135757446,167421511
16-May-2023 16:15:58.056,0.12162432074546814,10493,167421495,44184,-0.1200946718454361,-0.696731448173523,0.6966708898544312,167421512
16-May-2023 16:15:59.056,0.1215963363647461,10493,167421495,44184,-0.12006938457489014,-0.6967356204986572,0.6966761350631714,167421513
16-May-2023 16:16:00.056,0.12157618999481201,10493,167421495,44184,-0.12004494667053223,-0.6967389583587646,0.6966804265975952,167421514
16-May-2023 16:16:01.056,0.12154795229434967,10493,167421495,44184,-0.1200198084115982,-0.696743369102478,0.6966854333877563,167421515
16-May-2023 16:16:02.056,0.12152175605297089,10493,167421495,44184,-0.11999325454235077,-0.6967465877532959,0.6966912746429443,167421516
16-May-2023 16:16:03.056,0.12150061130523682,10493,167421495,44184,-0.11996977031230927,-0.6967511177062988,0.6966946125030518,167421517
16-May-2023 16:16:04.056,0.1214747428894043,10493,167421495,44184,-0.11994417011737823,-0.6967548131942749,0.696699857711792,167421518
16-May-2023 16:16:05.056,0.12144626677036285,10493,167421495,44184,-0.11991706490516663,-0.6967593431472778,0.6967049837112427,167421519
16-May-2023 16:16:06.056,0.12142473459243774,10493,167421495,44184,-0.11989288032054901,-0.6967638731002808,0.6967083215713501,167421520
16-May-2023 16:16:07.056,0.12139670550823212,10493,167421495,44184,-0.11986544728279114,-0.6967679262161255,0.6967135667800903,167421521
16-May-2023 16:16:08.056,0.12137012183666229,10493,167421495,44184,-0.11984133720397949,-0.696773886680603,0.6967164278030396,167421522
16-May-2023 16:16:09.056,0.12134571373462677,10493,167421495,44184,-0.11980858445167542,-0.6967786550521851,0.6967215538024902,167421523
16-May-2023 16:16:10.056,0.12131725251674652,10493,167421495,44184,-0.11978660523891449,-0.6967827081680298,0.6967264413833618,167421524
16-May-2023 16:16:11.056,0.12129074335098267,10493,167421495,44184,-0.11975972354412079,-0.6967850923538208,0.6967333555221558,167421525
16-May-2023 16:16:12.056,0.12126679718494415,10493,167421527,44177,-0.11973629891872406,-0.6967904567718506,0.6967359781265259,167421526
16-May-2023 16:16:13.056,0.12124332785606384,10493,167421527,44177,-0.11971080303192139,-0.6967943906784058,0.6967407464981079,167421527
16-May-2023 16:16:14.056,0.12121851742267609,10493,167421527,44177,-0.11968645453453064,-0.6967973709106445,0.6967462301254272,167421528
16-May-2023 16:16:15.056,0.12119217216968536,10493,167421527,44177,-0.11966066062450409,-0.6968008279800415,0.6967513561248779,167421529
16-May-2023 16:16:16.056,0.12116652727127075,10493,167421527,44177,-0.11963820457458496,-0.6968064308166504,0.6967540979385376,167421530
16-May-2023 16:16:17.056,0.12114305794239044,10493,167421527,44177,-0.11961263418197632,-0.6968117952346802,0.696757435798645,167421531
16-May-2023 16:16:18.056,0.1211172342300415,10525,167421527,44177,-0.11958634853363037,-0.6968163251876831,0.696761965751648,167421532
16-May-2023 16:16:19.056,0.12108880281448364,10525,167421527,44177,-0.11956129968166351,-0.6968206167221069,0.6967668533325195,167421533
16-May-2023 16:16:20.056,0.12106713652610779,10525,167421527,44177,-0.11953634023666382,-0.6968263387680054,0.6967692375183105,167421534
16-May-2023 16:16:21.056,0.12104281783103943,10525,167421527,44177,-0.1195070892572403,-0.6968307495117188,0.6967740058898926,167421535
16-May-2023 16:16:22.056,0.12101343274116516,10525,167421527,44177,-0.1194811463356018,-0.6968328952789307,0.6967815160751343,167421536
16-May-2023 16:16:23.056,0.12098850309848785,10525,167421527,44177,-0.11945900321006775,-0.6968362331390381,0.6967862844467163,167421537
16-May-2023 16:16:24.056,0.1209646612405777,10525,167421527,44177,-0.11942900717258453,-0.696840763092041,0.6967911720275879,167421538
16-May-2023 16:16:25.056,0.12093885242938995,10525,167421527,44177,-0.1194092333316803,-0.696845531463623,0.696793794631958,167421539
16-May-2023 16:16:26.056,0.12091577053070068,10525,167421527,44177,-0.11938442289829254,-0.6968491077423096,0.69679856300354,167421540
16-May-2023 16:16:27.056,0.12089124321937561,10525,167421527,44177,-0.11935995519161224,-0.6968550682067871,0.6968011856079102,167421541
16-May-2023 16:16:28.056,0.12086459994316101,10525,167421527,44177,-0.11933358013629913,-0.6968592405319214,0.6968061923980713,167421542
16-May-2023 16:16:29.056,0.12084110081195831,10525,167421527,44177,-0.11930955946445465,-0.6968646049499512,0.696808934211731,167421543
16-May-2023 16:16:30.056,0.12081658840179443,10525,167421527,44177,-0.11928650736808777,-0.6968668699264526,0.696815013885498,167421544
16-May-2023 16:16:31.056,0.12078569829463959,10525,167421527,44177,-0.11925914883613586,-0.6968715190887451,0.6968203783035278,167421545
16-May-2023 16:16:32.056,0.12076146900653839,10525,167421527,44177,-0.1192326694726944,-0.6968772411346436,0.6968233585357666,167421546
16-May-2023 16:16:33.056,0.12073495984077454,10525,167421527,44177,-0.11920401453971863,-0.6968806982040405,0.6968295574188232,167421547
16-May-2023 16:16:34.056,0.1207091361284256,10525,167421527,44177,-0.11918124556541443,-0.6968822479248047,0.6968363523483276,167421548
16-May-2023 16:16:35.056,0.12068608403205872,10525,167421527,44177,-0.11915671825408936,-0.6968870162963867,0.6968395709991455,167421549
16-May-2023 16:16:36.056,0.1206633448600769,10525,167421527,44177,-0.11913374066352844,-0.6968932151794434,0.6968413591384888,167421550
16-May-2023 16:16:37.056,0.12063518166542053,10525,167421527,44177,-0.11910380423069,-0.6968979835510254,0.6968464851379395,167421551
16-May-2023 16:16:38.056,0.12060855329036713,10525,167421527,44177,-0.11908015608787537,-0.6969007253646851,0.6968525648117065,167421552
16-May-2023 16:16:39.056,0.12058600783348083,10525,167421527,44177,-0.11905466020107269,-0.696906566619873,0.6968549489974976,167421553
16-May-2023 16:16:40.056,0.12056072056293488,10525,167421527,44177,-0.11903239786624908,-0.6969109773635864,0.6968585252761841,167421554
16-May-2023 16:16:41.056,0.12053452432155609,10525,167421527,44177,-0.11900395154953003,-0.696912407875061,0.696866512298584,167421555
16-May-2023 16:16:42.056,0.12051039934158325,10525,167421527,44177,-0.11897753179073334,-0.6969172954559326,0.6968703269958496,167421556
16-May-2023 16:16:43.056,0.12048278748989105,10525,167421527,44177,-0.11895348131656647,-0.6969220638275146,0.6968743801116943,167421557
16-May-2023 16:16:44.056,0.12045706808567047,10525,167421559,44177,-0.11892721056938171,-0.6969271898269653,0.6968783140182495,167421558
16-May-2023 16:16:45.056,0.12043137848377228,10525,167421559,44177,-0.11890250444412231,-0.6969320774078369,0.6968822479248047,167421559
16-May-2023 16:16:46.056,0.12040647864341736,10525,167421559,44177,-0.11888019740581512,-0.6969345808029175,0.696887731552124,167421560
16-May-2023 16:16:47.056,0.12037703394889832,10525,167421559,44177,-0.11884911358356476,-0.6969408988952637,0.6968919038772583,167421561
16-May-2023 16:16:48.056,0.12035532295703888,10525,167421559,44177,-0.11882518231868744,-0.6969468593597412,0.6968936920166016,167421562
16-May-2023 16:16:49.056,0.12033012509346008,10525,167421559,44177,-0.11880011856555939,-0.6969505548477173,0.6968988180160522,167421563
16-May-2023 16:16:50.056,0.12030373513698578,10557,167421559,44177,-0.11877363920211792,-0.6969531774520874,0.696905255317688,167421564
16-May-2023 16:16:51.056,0.12028110027313232,10557,167421559,44177,-0.11874911189079285,-0.6969585418701172,0.6969079971313477,167421565
16-May-2023 16:16:52.056,0.12025666236877441,10557,167421559,44177,-0.11872358620166779,-0.6969608068466187,0.6969138383865356,167421566
16-May-2023 16:16:53.056,0.12022829055786133,10557,167421559,44177,-0.11870045959949493,-0.6969642639160156,0.696919322013855,167421567
16-May-2023 16:16:54.056,0.12020070850849152,10557,167421559,44177,-0.11867029964923859,-0.696967601776123,0.6969257593154907,167421568
16-May-2023 16:16:55.056,0.12017548084259033,10557,167421559,44177,-0.11864431202411652,-0.6969748735427856,0.696927547454834,167421569
16-May-2023 16:16:56.056,0.12014921009540558,10557,167421559,44177,-0.11862090229988098,-0.6969791650772095,0.6969317197799683,167421570
16-May-2023 16:16:57.056,0.12012611329555511,10557,167421559,44177,-0.1185964047908783,-0.696983814239502,0.6969351768493652,167421571
16-May-2023 16:16:58.056,0.12009893357753754,10557,167421559,44177,-0.11856940388679504,-0.6969883441925049,0.6969398260116577,167421572
16-May-2023 16:16:59.056,0.12007495760917664,10557,167421559,44177,-0.11854523420333862,-0.6969945430755615,0.6969418525695801,167421573
16-May-2023 16:17:00.056,0.12004880607128143,10557,167421559,44177,-0.11852402985095978,-0.696997880935669,0.6969468593597412,167421574
16-May-2023 16:17:01.056,0.12002372741699219,10557,167421559,44177,-0.1184941828250885,-0.6970013380050659,0.6969528198242188,167421575
16-May-2023 16:17:02.056,0.1199963390827179,10557,167421559,44177,-0.11846624314785004,-0.6970046758651733,0.6969590187072754,167421576
16-May-2023 16:17:03.056,0.1199733167886734,10557,167421559,44177,-0.11844310164451599,-0.6970099210739136,0.696961522102356,167421577
16-May-2023 16:17:04.056,0.11994938552379608,10557,167421559,44177,-0.11842043697834015,-0.6970146894454956,0.6969648599624634,167421578
16-May-2023 16:17:05.056,0.11992275714874268,10557,167421559,44177,-0.11839558184146881,-0.6970161199569702,0.696972131729126,167421579
16-May-2023 16:17:06.056,0.11989796161651611,10557,167421559,44177,-0.1183653324842453,-0.6970220804214478,0.6969753503799438,167421580
16-May-2023 16:17:07.056,0.11987026035785675,10557,167421559,44177,-0.118338942527771,-0.6970287561416626,0.6969782114028931,167421581
16-May-2023 16:17:08.056,0.11984385550022125,10557,167421559,44177,-0.11831456422805786,-0.6970317363739014,0.6969836950302124,167421582
16-May-2023 16:17:09.056,0.11981809139251709,10557,167421559,44177,-0.11828896403312683,-0.6970367431640625,0.696987509727478,167421583
16-May-2023 16:17:10.056,0.11979107558727264,10557,167421559,44177,-0.11826175451278687,-0.6970422267913818,0.6969913244247437,167421584
16-May-2023 16:17:11.056,0.11976917088031769,10557,167421559,44177,-0.11823824048042297,-0.6970458030700684,0.6969953775405884,167421585
16-May-2023 16:17:12.056,0.11974447965621948,10557,167421559,44177,-0.11821523308753967,-0.6970479488372803,0.697001576423645,167421586
16-May-2023 16:17:13.056,0.11971999704837799,10557,167421559,44177,-0.11819401383399963,-0.6970533132553101,0.697003960609436,167421587
16-May-2023 16:17:14.056,0.11969505250453949,10557,167421559,44177,-0.11816668510437012,-0.6970566511154175,0.697009801864624,167421588
16-May-2023 16:17:15.056,0.11966900527477264,10557,167421559,44177,-0.11814078688621521,-0.6970629692077637,0.6970123052597046,167421589
16-May-2023 16:17:16.056,0.11964225769042969,10557,167421591,44190,-0.1181158572435379,-0.6970654726028442,0.6970182657241821,167421590
16-May-2023 16:17:17.056,0.11961326003074646,10557,167421591,44190,-0.11808586120605469,-0.6970691680908203,0.6970245838165283,167421591
16-May-2023 16:17:18.056,0.11959142982959747,10557,167421591,44190,-0.11806116998195648,-0.6970746517181396,0.6970272064208984,167421592
16-May-2023 16:17:19.056,0.11956408619880676,10557,167421591,44190,-0.1180340051651001,-0.6970808506011963,0.6970300674438477,167421593
16-May-2023 16:17:20.056,0.11953744292259216,10557,167421591,44190,-0.11800864338874817,-0.697084903717041,0.6970350742340088,167421594
16-May-2023 16:17:21.056,0.11951799690723419,10557,167421591,44190,-0.11798405647277832,-0.6970897912979126,0.6970378160476685,167421595
16-May-2023 16:17:22.056,0.11948873102664948,10589,167421591,44190,-0.11795806884765625,-0.6970926523208618,0.6970442533493042,167421596
16-May-2023 16:17:23.056,0.11946587264537811,10589,167421591,44190,-0.1179371327161789,-0.6970968246459961,0.6970477104187012,167421597
16-May-2023 16:17:24.056,0.11943955719470978,10589,167421591,44190,-0.11790947616100311,-0.6971007585525513,0.6970528364181519,167421598
16-May-2023 16:17:25.056,0.11941593885421753,10589,167421591,44190,-0.1178852766752243,-0.6971054077148438,0.6970560550689697,167421599
16-May-2023 16:17:26.056,0.11938470602035522,10589,167421591,44190,-0.1178547590970993,-0.6971108913421631,0.6970610618591309,167421600
16-May-2023 16:17:27.056,0.11936244368553162,10589,167421591,44190,-0.11783257126808167,-0.6971137523651123,0.6970658302307129,167421601
16-May-2023 16:17:28.056,0.11933553218841553,10589,167421591,44190,-0.11780619621276855,-0.6971181631088257,0.6970707178115845,167421602
16-May-2023 16:17:29.056,0.11931315064430237,10589,167421591,44190,-0.11778514087200165,-0.6971224546432495,0.6970738172531128,167421603
16-May-2023 16:17:30.056,0.11928717792034149,10589,167421591,44190,-0.11775527894496918,-0.6971274614334106,0.6970782279968262,167421604
16-May-2023 16:17:31.056,0.11926126480102539,10589,167421591,44190,-0.1177290678024292,-0.6971309185028076,0.6970834732055664,167421605
16-May-2023 16:17:32.056,0.11923621594905853,10589,167421591,44190,-0.11770541965961456,-0.6971358060836792,0.6970870494842529,167421606
16-May-2023 16:17:33.056,0.11921128630638123,10589,167421591,44190,-0.11767584085464478,-0.697140097618103,0.6970919370651245,167421607
16-May-2023 16:17:34.056,0.11918522417545319,10589,167421591,44190,-0.11765408515930176,-0.6971448659896851,0.6970952749252319,167421608
16-May-2023 16:17:35.056,0.1191616952419281,10589,167421591,44190,-0.117632657289505,-0.6971486806869507,0.697098970413208,167421609
16-May-2023 16:17:36.056,0.11913377046585083,10589,167421591,44190,-0.11760425567626953,-0.6971523761749268,0.6971050500869751,167421610
16-May-2023 16:17:37.056,0.11910867691040039,10589,167421591,44190,-0.11757683753967285,-0.6971578598022461,0.6971083879470825,167421611
16-May-2023 16:17:38.056,0.11908310651779175,10589,167421591,44190,-0.11755292117595673,-0.697163462638855,0.6971113681793213,167421612
16-May-2023 16:17:39.056,0.11905740201473236,10589,167421591,44190,-0.11752784252166748,-0.6971663236618042,0.6971169710159302,167421613
16-May-2023 16:17:40.056,0.11903148889541626,10589,167421591,44190,-0.11750081181526184,-0.6971698999404907,0.6971224546432495,167421614
16-May-2023 16:17:41.056,0.11900237202644348,10589,167421591,44190,-0.11746922135353088,-0.6971725225448608,0.6971302032470703,167421615
16-May-2023 16:17:42.056,0.11898103356361389,10589,167421591,44190,-0.11745212972164154,-0.6971783638000488,0.6971307992935181,167421616
16-May-2023 16:17:43.056,0.11895635724067688,10589,167421591,44190,-0.11742645502090454,-0.6971836090087891,0.6971341371536255,167421617
16-May-2023 16:17:44.056,0.11893194913864136,10589,167421591,44190,-0.11740100383758545,-0.6971884965896606,0.697137713432312,167421618
16-May-2023 16:17:45.056,0.11890831589698792,10589,167421591,44190,-0.117378368973732,-0.697192907333374,0.6971410512924194,167421619
16-May-2023 16:17:46.056,0.11888307332992554,10589,167421591,44190,-0.11735460162162781,-0.6971960067749023,0.6971461772918701,167421620
16-May-2023 16:17:47.056,0.11885654926300049,10589,167421591,44190,-0.11732859909534454,-0.6972000598907471,0.6971511840820312,167421621
16-May-2023 16:17:48.056,0.11882874369621277,10589,167421623,44184,-0.1172986775636673,-0.6972041130065918,0.6971567869186401,167421622
16-May-2023 16:17:49.056,0.11880442500114441,10589,167421623,44184,-0.11727392673492432,-0.6972097158432007,0.6971597671508789,167421623
16-May-2023 16:17:50.056,0.11877761781215668,10589,167421623,44184,-0.11724583804607391,-0.6972132921218872,0.6971650123596191,167421624
16-May-2023 16:17:51.056,0.11875398457050323,10589,167421623,44184,-0.11722031235694885,-0.6972174644470215,0.6971691846847534,167421625
16-May-2023 16:17:52.056,0.11872866749763489,10589,167421623,44184,-0.11719168722629547,-0.697222113609314,0.6971738338470459,167421626
16-May-2023 16:17:53.056,0.1187027245759964,10589,167421623,44184,-0.11716948449611664,-0.6972249746322632,0.6971790790557861,167421627
16-May-2023 16:17:54.056,0.11867521703243256,10621,167421623,44184,-0.11714662611484528,-0.6972314119338989,0.6971811056137085,167421628
16-May-2023 16:17:55.056,0.11865118145942688,10621,167421623,44184,-0.1171191930770874,-0.697236180305481,0.6971850395202637,167421629
16-May-2023 16:17:56.056,0.11862866580486298,10621,167421623,44184,-0.11709897220134735,-0.6972399950027466,0.6971883773803711,167421630
16-May-2023 16:17:57.056,0.11859971284866333,10621,167421623,44184,-0.1170690655708313,-0.6972459554672241,0.6971923112869263,167421631
16-May-2023 16:17:58.056,0.11857870221138,10621,167421623,44184,-0.1170492023229599,-0.697249174118042,0.6971961259841919,167421632
16-May-2023 16:17:59.056,0.11855307221412659,10621,167421623,44184,-0.11702243983745575,-0.6972523927688599,0.6972018480300903,167421633
16-May-2023 16:18:00.056,0.1185251921415329,10621,167421623,44184,-0.11698946356773376,-0.6972575187683105,0.6972070932388306,167421634
16-May-2023 16:18:01.056,0.11850206553936005,10621,167421623,44184,-0.11696992814540863,-0.6972607374191284,0.6972110271453857,167421635
16-May-2023 16:18:02.056,0.11847323179244995,10621,167421623,44184,-0.11694151163101196,-0.6972643136978149,0.6972173452377319,167421636
16-May-2023 16:18:03.056,0.11844713985919952,10621,167421623,44184,-0.11691316962242126,-0.6972692012786865,0.6972216367721558,167421637
16-May-2023 16:18:04.056,0.11842001974582672,10621,167421623,44184,-0.11689165234565735,-0.697274923324585,0.6972240209579468,167421638
16-May-2023 16:18:05.056,0.11839306354522705,10621,167421623,44184,-0.11686572432518005,-0.6972783803939819,0.6972295045852661,167421639
16-May-2023 16:18:06.056,0.11837229132652283,10621,167421623,44184,-0.1168418675661087,-0.6972832679748535,0.6972322463989258,167421640
16-May-2023 16:18:07.056,0.11834566295146942,10621,167421623,44184,-0.11681851744651794,-0.6972866058349609,0.6972368955612183,167421641
16-May-2023 16:18:08.056,0.1183205097913742,10621,167421623,44184,-0.11679372191429138,-0.6972917318344116,0.6972405910491943,167421642
16-May-2023 16:18:09.056,0.1182970255613327,10621,167421623,44184,-0.11676856875419617,-0.6972978115081787,0.6972424983978271,167421643
16-May-2023 16:18:10.056,0.11827200651168823,10621,167421623,44184,-0.11674340069293976,-0.6973011493682861,0.6972478628158569,167421644
16-May-2023 16:18:11.056,0.11824347078800201,10621,167421623,44184,-0.11671130359172821,-0.6973046064376831,0.6972544193267822,167421645
16-May-2023 16:18:12.056,0.11821982264518738,10621,167421623,44184,-0.11668859422206879,-0.6973092555999756,0.6972576379776001,167421646
16-May-2023 16:18:13.056,0.11819635331630707,10621,167421623,44184,-0.11666420102119446,-0.6973142623901367,0.6972606182098389,167421647
16-May-2023 16:18:14.056,0.11816725134849548,10621,167421623,44184,-0.1166372001171112,-0.6973172426223755,0.6972672939300537,167421648
16-May-2023 16:18:15.056,0.1181444376707077,10621,167421623,44184,-0.11661361157894135,-0.6973212957382202,0.6972709894180298,167421649
16-May-2023 16:18:16.056,0.11811760067939758,10621,167421623,44184,-0.1165880560874939,-0.6973270177841187,0.6972739696502686,167421650
16-May-2023 16:18:17.056,0.11808876693248749,10621,167421623,44184,-0.11656354367733002,-0.6973311901092529,0.697278618812561,167421651
16-May-2023 16:18:18.056,0.1180659681558609,10621,167421623,44184,-0.11653901636600494,-0.6973342895507812,0.6972835063934326,167421652
16-May-2023 16:18:19.056,0.1180429607629776,10621,167421623,44184,-0.1165122240781784,-0.697338342666626,0.6972877979278564,167421653
16-May-2023 16:18:20.056,0.1180155873298645,10621,167421655,44190,-0.11648431420326233,-0.6973435878753662,0.6972920894622803,167421654
16-May-2023 16:18:21.056,0.11799237132072449,10621,167421655,44190,-0.11646093428134918,-0.6973471641540527,0.6972963809967041,167421655
16-May-2023 16:18:22.056,0.11796417832374573,10621,167421655,44190,-0.11643286049365997,-0.6973514556884766,0.6973013877868652,167421656
16-May-2023 16:18:23.056,0.11794152855873108,10621,167421655,44190,-0.11641325056552887,-0.6973557472229004,0.6973044872283936,167421657
16-May-2023 16:18:24.056,0.11791513860225677,10621,167421655,44190,-0.11638565361499786,-0.6973612308502197,0.6973080635070801,167421658
16-May-2023 16:18:25.056,0.11788877844810486,10621,167421655,44190,-0.11636391282081604,-0.6973652839660645,0.6973117589950562,167421659
16-May-2023 16:18:26.056,0.11786241829395294,10653,167421655,44190,-0.1163351982831955,-0.6973699331283569,0.6973161697387695,167421660
16-May-2023 16:18:27.056,0.11783649027347565,10653,167421655,44190,-0.11630809307098389,-0.697373628616333,0.6973217725753784,167421661
16-May-2023 16:18:28.056,0.11780941486358643,10653,167421655,44190,-0.11628247797489166,-0.697378396987915,0.697325587272644,167421662
16-May-2023 16:18:29.056,0.11778512597084045,10653,167421655,44190,-0.11625394225120544,-0.6973825693130493,0.6973302364349365,167421663
16-May-2023 16:18:30.056,0.11776086688041687,10653,167421655,44190,-0.11623072624206543,-0.6973873376846313,0.6973336935043335,167421664
16-May-2023 16:18:31.056,0.11773383617401123,10653,167421655,44190,-0.11620110273361206,-0.697391152381897,0.6973395347595215,167421665
16-May-2023 16:18:32.056,0.11771076917648315,10653,167421655,44190,-0.11617471277713776,-0.6973960399627686,0.6973425149917603,167421666
16-May-2023 16:18:33.056,0.11768363416194916,10653,167421655,44190,-0.11615416407585144,-0.6973990201950073,0.6973476409912109,167421667
16-May-2023 16:18:34.056,0.11765964329242706,10653,167421655,44190,-0.1161288172006607,-0.6974034309387207,0.6973514556884766,167421668
16-May-2023 16:18:35.056,0.11763739585876465,10653,167421655,44190,-0.11610418558120728,-0.6974085569381714,0.6973541975021362,167421669
16-May-2023 16:18:36.056,0.11761011183261871,10653,167421655,44190,-0.11608028411865234,-0.6974141597747803,0.697357177734375,167421670
16-May-2023 16:18:37.056,0.1175835132598877,10653,167421655,44190,-0.11605909466743469,-0.6974169015884399,0.6973624229431152,167421671
16-May-2023 16:18:38.056,0.11755801737308502,10653,167421655,44190,-0.11602813005447388,-0.6974207162857056,0.6973681449890137,167421672
16-May-2023 16:18:39.056,0.11753113567829132,10653,167421655,44190,-0.11600123345851898,-0.6974270343780518,0.6973708868026733,167421673
16-May-2023 16:18:40.056,0.11750605702400208,10653,167421655,44190,-0.11598077416419983,-0.6974292993545532,0.6973763704299927,167421674
16-May-2023 16:18:41.056,0.11748099327087402,10653,167421655,44190,-0.11595100164413452,-0.6974343061447144,0.6973804235458374,167421675
16-May-2023 16:18:42.056,0.11745347082614899,10653,167421655,44190,-0.11591896414756775,-0.6974391937255859,0.6973855495452881,167421676
16-May-2023 16:18:43.056,0.11742724478244781,10653,167421655,44190,-0.11589907109737396,-0.6974437236785889,0.6973888874053955,167421677
16-May-2023 16:18:44.056,0.11740577220916748,10653,167421655,44190,-0.11587341129779816,-0.6974480152130127,0.6973923444747925,167421678
16-May-2023 16:18:45.056,0.11738428473472595,10653,167421655,44190,-0.11584992706775665,-0.6974506378173828,0.6973973512649536,167421679
16-May-2023 16:18:46.056,0.11735589802265167,10653,167421655,44190,-0.11582799255847931,-0.6974542140960693,0.6974021196365356,167421680
16-May-2023 16:18:47.056,0.1173323392868042,10653,167421655,44190,-0.11580251157283783,-0.6974598169326782,0.6974047422409058,167421681
16-May-2023 16:18:48.056,0.11730866134166718,10653,167421655,44190,-0.11577427387237549,-0.6974642276763916,0.6974087953567505,167421682
16-May-2023 16:18:49.056,0.11727793514728546,10653,167421655,44190,-0.11574874818325043,-0.6974679231643677,0.697414755821228,167421683
16-May-2023 16:18:50.056,0.1172531396150589,10653,167421655,44190,-0.11572331190109253,-0.6974735260009766,0.6974176168441772,167421684
16-May-2023 16:18:51.056,0.11722829937934875,10653,167421655,44190,-0.11569362878799438,-0.6974787712097168,0.6974214315414429,167421685
16-May-2023 16:18:52.056,0.11719781160354614,10653,167421687,44184,-0.11566880345344543,-0.6974828243255615,0.6974261999130249,167421686
16-May-2023 16:18:53.056,0.11717134714126587,10653,167421687,44184,-0.11564227938652039,-0.6974849700927734,0.6974328756332397,167421687
16-May-2023 16:18:54.056,0.11715272068977356,10653,167421687,44184,-0.1156177818775177,-0.6974911689758301,0.6974341869354248,167421688
16-May-2023 16:18:55.056,0.11712351441383362,10653,167421687,44184,-0.11559426784515381,-0.6974958181381226,0.6974382400512695,167421689
16-May-2023 16:18:56.056,0.1170983612537384,10653,167421687,44184,-0.115572988986969,-0.6974986791610718,0.6974431276321411,167421690
16-May-2023 16:18:57.056,0.11707301437854767,10653,167421687,44184,-0.11554311215877533,-0.6975021362304688,0.6974488496780396,167421691
16-May-2023 16:18:58.056,0.11704733967781067,10685,167421687,44184,-0.11551806330680847,-0.6975082159042358,0.6974513530731201,167421692
16-May-2023 16:18:59.056,0.11702300608158112,10685,167421687,44184,-0.1154947578907013,-0.6975128650665283,0.6974544525146484,167421693
16-May-2023 16:19:00.056,0.11700023710727692,10685,167421687,44184,-0.11546793580055237,-0.697516679763794,0.6974591016769409,167421694
16-May-2023 16:19:01.056,0.116972416639328,10685,167421687,44184,-0.11544020473957062,-0.6975198984146118,0.697465181350708,167421695
16-May-2023 16:19:02.056,0.11694671213626862,10685,167421687,44184,-0.1154150664806366,-0.697524905204773,0.697468638420105,167421696
16-May-2023 16:19:03.056,0.11692216992378235,10685,167421687,44184,-0.11538754403591156,-0.6975294351577759,0.6974728107452393,167421697
16-May-2023 16:19:04.056,0.11689598858356476,10685,167421687,44184,-0.11536376178264618,-0.6975325345993042,0.6974780559539795,167421698
16-May-2023 16:19:05.056,0.11686833202838898,10685,167421687,44184,-0.11533880233764648,-0.6975380182266235,0.6974811553955078,167421699
16-May-2023 16:19:06.056,0.11684326827526093,10685,167421687,44184,-0.11531367897987366,-0.6975419521331787,0.6974856853485107,167421700
16-May-2023 16:19:07.056,0.11682258546352386,10685,167421687,44184,-0.11529137194156647,-0.6975470781326294,0.6974873542785645,167421701
16-May-2023 16:19:08.056,0.11679635941982269,10685,167421687,44184,-0.1152660995721817,-0.6975500583648682,0.6974934339523315,167421702
16-May-2023 16:19:09.056,0.11677467823028564,10685,167421687,44184,-0.11524617671966553,-0.697554349899292,0.697495698928833,167421703
16-May-2023 16:19:10.056,0.11674787104129791,10685,167421687,44184,-0.11521629989147186,-0.6975585222244263,0.6975009441375732,167421704
16-May-2023 16:19:11.056,0.11672011017799377,10685,167421687,44184,-0.11519142985343933,-0.6975644826889038,0.6975038051605225,167421705
16-May-2023 16:19:12.056,0.11669258773326874,10685,167421687,44184,-0.11516094207763672,-0.6975672245025635,0.6975107192993164,167421706
16-May-2023 16:19:13.056,0.11666697263717651,10685,167421687,44184,-0.11513581871986389,-0.6975713968276978,0.6975151300430298,167421707
16-May-2023 16:19:14.056,0.11664237082004547,10685,167421687,44184,-0.11511209607124329,-0.6975771188735962,0.6975175142288208,167421708
16-May-2023 16:19:15.056,0.11661246418952942,10685,167421687,44184,-0.1150873452425003,-0.6975811719894409,0.6975225210189819,167421709
16-May-2023 16:19:16.056,0.11659161746501923,10685,167421687,44184,-0.11505711078643799,-0.6975840330123901,0.6975278854370117,167421710
16-May-2023 16:19:17.056,0.11656747758388519,10685,167421687,44184,-0.11503812670707703,-0.6975888013839722,0.6975303888320923,167421711
16-May-2023 16:19:18.056,0.11653651297092438,10685,167421687,44184,-0.11501316726207733,-0.697594404220581,0.6975340843200684,167421712
16-May-2023 16:19:19.056,0.11651477217674255,10685,167421687,44184,-0.11498446762561798,-0.697598934173584,0.697537899017334,167421713
16-May-2023 16:19:20.056,0.11649379134178162,10685,167421687,44184,-0.11495748162269592,-0.6976028680801392,0.6975418329238892,167421714
16-May-2023 16:19:21.056,0.11646360158920288,10685,167421687,44184,-0.1149391233921051,-0.6976041793823242,0.6975488662719727,167421715
16-May-2023 16:19:22.056,0.11644187569618225,10685,167421687,44184,-0.11491146683692932,-0.6976108551025391,0.6975502967834473,167421716
16-May-2023 16:19:23.056,0.1164172887802124,10685,167421687,44184,-0.1148834377527237,-0.6976156234741211,0.6975542306900024,167421717
16-May-2023 16:19:24.056,0.1163867861032486,10685,167421719,44184,-0.11486150324344635,-0.6976183652877808,0.6975603103637695,167421718
16-May-2023 16:19:25.056,0.11636251211166382,10685,167421719,44184,-0.11483338475227356,-0.6976215839385986,0.6975653171539307,167421719
16-May-2023 16:19:26.056,0.11634373664855957,10685,167421719,44184,-0.11480450630187988,-0.6976271867752075,0.6975677013397217,167421720
16-May-2023 16:19:27.056,0.11631086468696594,10685,167421719,44184,-0.1147831380367279,-0.6976312398910522,0.6975725889205933,167421721
16-May-2023 16:19:28.056,0.11628322303295135,10685,167421719,44184,-0.11475622653961182,-0.6976362466812134,0.6975767612457275,167421722
16-May-2023 16:19:29.056,0.11626531183719635,10685,167421719,44184,-0.11472716927528381,-0.6976404190063477,0.6975802183151245,167421723
16-May-2023 16:19:30.056,0.11623735725879669,10717,167421719,44184,-0.11471003293991089,-0.6976443529129028,0.697583794593811,167421724
16-May-2023 16:19:31.056,0.11620886623859406,10717,167421719,44184,-0.11468389630317688,-0.6976478099822998,0.6975895166397095,167421725
16-May-2023 16:19:32.056,0.1161903589963913,10717,167421719,44184,-0.11465755105018616,-0.6976512670516968,0.6975935697555542,167421726
16-May-2023 16:19:33.056,0.11616131663322449,10717,167421719,44184,-0.11463381350040436,-0.6976559162139893,0.6975976228713989,167421727
16-May-2023 16:19:34.056,0.1161293089389801,10717,167421719,44184,-0.11460728943347931,-0.6976596117019653,0.6976033449172974,167421728
16-May-2023 16:19:35.056,0.11610960960388184,10717,167421719,44184,-0.11457715928554535,-0.697664737701416,0.6976065635681152,167421729
16-May-2023 16:19:36.056,0.11608171463012695,10717,167421719,44184,-0.11455275118350983,-0.6976668834686279,0.6976131200790405,167421730
16-May-2023 16:19:37.056,0.11605313420295715,10717,167421719,44184,-0.11453481018543243,-0.6976703405380249,0.6976174116134644,167421731
16-May-2023 16:19:38.056,0.116032674908638,10717,167421719,44184,-0.1145058274269104,-0.6976784467697144,0.6976175308227539,167421732
16-May-2023 16:19:39.056,0.11600770056247711,10717,167421719,44184,-0.11448122560977936,-0.6976826190948486,0.6976213455200195,167421733
16-May-2023 16:19:40.056,0.11597853899002075,10717,167421719,44184,-0.11445948481559753,-0.697685718536377,0.6976269483566284,167421734
16-May-2023 16:19:41.056,0.11595545709133148,10717,167421719,44184,-0.11443167924880981,-0.6976896524429321,0.6976312398910522,167421735
16-May-2023 16:19:42.056,0.11593484878540039,10717,167421719,44184,-0.11440409719944,-0.6976950168609619,0.6976338624954224,167421736
16-May-2023 16:19:43.056,0.11590203642845154,10717,167421719,44184,-0.11437782645225525,-0.6976979970932007,0.6976405382156372,167421737
16-May-2023 16:19:44.056,0.11587975919246674,10717,167421719,44184,-0.11435377597808838,-0.6977005004882812,0.6976457834243774,167421738
16-May-2023 16:19:45.056,0.11585576832294464,10717,167421719,44184,-0.11432474851608276,-0.6977059841156006,0.6976492404937744,167421739
16-May-2023 16:19:46.056,0.1158219426870346,10717,167421719,44184,-0.11429616808891296,-0.6977092027664185,0.6976562738418579,167421740
16-May-2023 16:19:47.056,0.1157977283000946,10717,167421719,44184,-0.11427299678325653,-0.6977133750915527,0.6976598501205444,167421741
16-May-2023 16:19:48.056,0.11577709019184113,10717,167421719,44184,-0.11424718797206879,-0.6977170705795288,0.6976639032363892,167421742
16-May-2023 16:19:49.056,0.11574451625347137,10717,167421719,44184,-0.11422501504421234,-0.6977230310440063,0.6976670026779175,167421743
16-May-2023 16:19:50.056,0.11571919918060303,10717,167421719,44184,-0.11419594287872314,-0.6977275609970093,0.6976710557937622,167421744
16-May-2023 16:19:51.056,0.11569802463054657,10717,167421719,44184,-0.1141696572303772,-0.69773268699646,0.6976736783981323,167421745
16-May-2023 16:19:52.056,0.11567093431949615,10717,167421719,44184,-0.11414642632007599,-0.6977356672286987,0.6976794004440308,167421746
16-May-2023 16:19:53.056,0.11564327776432037,10717,167421719,44184,-0.11412028968334198,-0.6977401971817017,0.6976833343505859,167421747
16-May-2023 16:19:54.056,0.11561954021453857,10717,167421719,44184,-0.11409352719783783,-0.6977441310882568,0.6976879835128784,167421748
16-May-2023 16:19:55.056,0.11559635400772095,10717,167421719,44184,-0.1140684187412262,-0.697746753692627,0.6976933479309082,167421749
16-May-2023 16:19:56.056,0.1155703216791153,10717,167421751,44184,-0.11404705047607422,-0.6977493762969971,0.6976982355117798,167421750
16-May-2023 16:19:57.056,0.11554160714149475,10717,167421751,44184,-0.11401844024658203,-0.6977553367614746,0.6977019309997559,167421751
16-May-2023 16:19:58.056,0.11551892757415771,10717,167421751,44184,-0.11399190127849579,-0.697760820388794,0.6977044343948364,167421752
16-May-2023 16:19:59.056,0.11549220979213715,10717,167421751,44184,-0.1139681488275528,-0.6977642774581909,0.6977094411849976,167421753
16-May-2023 16:20:00.056,0.1154639720916748,10717,167421751,44184,-0.11394189298152924,-0.6977678537368774,0.6977148056030273,167421754
16-May-2023 16:20:01.056,0.1154402643442154,10717,167421751,44184,-0.11391524970531464,-0.6977730989456177,0.6977179050445557,167421755
16-May-2023 16:20:02.056,0.11541719734668732,10749,167421751,44184,-0.11389441788196564,-0.697777271270752,0.6977207660675049,167421756
16-May-2023 16:20:03.056,0.11538991332054138,10749,167421751,44184,-0.11386571824550629,-0.6977804899215698,0.697726845741272,167421757
16-May-2023 16:20:04.056,0.11536534130573273,10749,167421751,44184,-0.11384132504463196,-0.6977866888046265,0.6977287530899048,167421758
16-May-2023 16:20:05.056,0.11533994972705841,10749,167421751,44184,-0.11381462216377258,-0.6977912187576294,0.69773268699646,167421759
16-May-2023 16:20:06.056,0.1153121292591095,10749,167421751,44184,-0.11378739774227142,-0.6977956295013428,0.6977375745773315,167421760
16-May-2023 16:20:07.056,0.1152852475643158,10749,167421751,44184,-0.11376418173313141,-0.6977981328964233,0.6977429389953613,167421761
16-May-2023 16:20:08.056,0.11526265740394592,10749,167421751,44184,-0.11373923718929291,-0.6978039741516113,0.6977449655532837,167421762
16-May-2023 16:20:09.056,0.11524108052253723,10749,167421751,44184,-0.11371247470378876,-0.697808027267456,0.6977487802505493,167421763
16-May-2023 16:20:10.056,0.11521494388580322,10749,167421751,44184,-0.11369213461875916,-0.6978096961975098,0.6977547407150269,167421764
16-May-2023 16:20:11.056,0.11518934369087219,10749,167421751,44184,-0.11366239190101624,-0.6978126764297485,0.6977607011795044,167421765
16-May-2023 16:20:12.056,0.1151670515537262,10749,167421751,44184,-0.1136360764503479,-0.6978189945220947,0.6977626085281372,167421766
16-May-2023 16:20:13.056,0.11513526737689972,10749,167421751,44184,-0.11361165344715118,-0.6978211402893066,0.6977698802947998,167421767
16-May-2023 16:20:14.056,0.11510981619358063,10749,167421751,44184,-0.11359044909477234,-0.6978259086608887,0.697772741317749,167421768
16-May-2023 16:20:15.056,0.11508825421333313,10749,167421751,44184,-0.11356088519096375,-0.6978340148925781,0.6977725028991699,167421769
16-May-2023 16:20:16.056,0.11505913734436035,10749,167421751,44184,-0.11353713274002075,-0.697838306427002,0.6977769136428833,167421770
16-May-2023 16:20:17.056,0.11503113806247711,10749,167421751,44184,-0.11351071298122406,-0.6978411674499512,0.6977832317352295,167421771
16-May-2023 16:20:18.056,0.1150132417678833,10749,167421751,44184,-0.1134829968214035,-0.6978479623794556,0.6977839469909668,167421772
16-May-2023 16:20:19.056,0.114988774061203,10749,167421751,44184,-0.11346326768398285,-0.6978490352630615,0.6977899074554443,167421773
16-May-2023 16:20:20.056,0.11496107280254364,10749,167421751,44184,-0.11344026029109955,-0.6978515386581421,0.6977958679199219,167421774
16-May-2023 16:20:21.056,0.1149396151304245,10749,167421751,44184,-0.11340723931789398,-0.6978592872619629,0.6977971792221069,167421775
16-May-2023 16:20:22.056,0.1149098128080368,10749,167421751,44184,-0.11337850987911224,-0.6978622674942017,0.6978037357330322,167421776
16-May-2023 16:20:23.056,0.11488014459609985,10749,167421751,44184,-0.11336027085781097,-0.6978628635406494,0.6978108882904053,167421777
16-May-2023 16:20:24.056,0.11485962569713593,10749,167421751,44184,-0.11333097517490387,-0.6978693008422852,0.6978121995925903,167421778
16-May-2023 16:20:25.056,0.11483418941497803,10749,167421751,44184,-0.11330348253250122,-0.6978751420974731,0.6978154182434082,167421779
16-May-2023 16:20:26.056,0.11480787396430969,10749,167421751,44184,-0.11329029500484467,-0.697877049446106,0.6978198289871216,167421780
16-May-2023 16:20:27.056,0.1147843599319458,10749,167421751,44184,-0.11325547099113464,-0.6978819370269775,0.6978245973587036,167421781
16-May-2023 16:20:28.056,0.11476098001003265,10749,167421783,44184,-0.11322863399982452,-0.697887659072876,0.6978268623352051,167421782
16-May-2023 16:20:29.056,0.11472947895526886,10749,167421783,44184,-0.1132078617811203,-0.697891116142273,0.6978319883346558,167421783
16-May-2023 16:20:30.056,0.11471013724803925,10749,167421783,44184,-0.11318103969097137,-0.6978957653045654,0.6978349685668945,167421784
16-May-2023 16:20:31.056,0.11468499898910522,10749,167421783,44184,-0.11315271258354187,-0.6979005336761475,0.6978390216827393,167421785
16-May-2023 16:20:32.056,0.11465342342853546,10749,167421783,44184,-0.11313052475452423,-0.6979022026062012,0.6978460550308228,167421786
16-May-2023 16:20:33.056,0.11463576555252075,10749,167421783,44184,-0.11310848593711853,-0.6979060173034668,0.6978487968444824,167421787
16-May-2023 16:20:34.056,0.11461035907268524,10781,167421783,44184,-0.11307826638221741,-0.6979107856750488,0.6978529691696167,167421788
16-May-2023 16:20:35.056,0.11458119750022888,10781,167421783,44184,-0.11305448412895203,-0.6979149580001831,0.6978574991226196,167421789
16-May-2023 16:20:36.056,0.1145557314157486,10781,167421783,44184,-0.11302778124809265,-0.6979192495346069,0.6978617906570435,167421790
16-May-2023 16:20:37.056,0.11453035473823547,10781,167421783,44184,-0.1129995584487915,-0.6979238986968994,0.6978658437728882,167421791
16-May-2023 16:20:38.056,0.11449822783470154,10781,167421783,44184,-0.11297391355037689,-0.697928786277771,0.6978702545166016,167421792
16-May-2023 16:20:39.056,0.11447261273860931,10781,167421783,44184,-0.1129467785358429,-0.6979340314865112,0.697873592376709,167421793
16-May-2023 16:20:40.056,0.114450603723526,10781,167421783,44184,-0.11291979253292084,-0.6979392766952515,0.6978763341903687,167421794
16-May-2023 16:20:41.056,0.11442501842975616,10781,167421783,44184,-0.1128992885351181,-0.6979420185089111,0.6978811025619507,167421795
16-May-2023 16:20:42.056,0.11440198123455048,10781,167421783,44184,-0.11287413537502289,-0.6979453563690186,0.6978856325149536,167421796
16-May-2023 16:20:43.056,0.11437806487083435,10781,167421783,44184,-0.11284969747066498,-0.6979513168334961,0.697887659072876,167421797
16-May-2023 16:20:44.056,0.11435072124004364,10781,167421783,44184,-0.11282910406589508,-0.6979551315307617,0.6978918313980103,167421798
16-May-2023 16:20:45.056,0.11432644724845886,10781,167421783,44184,-0.11279979348182678,-0.697959303855896,0.6978962421417236,167421799
16-May-2023 16:20:46.056,0.11430147290229797,10781,167421783,44184,-0.1127706915140152,-0.6979647874832153,0.697899580001831,167421800
16-May-2023 16:20:47.056,0.11427226662635803,10781,167421783,44184,-0.11274425685405731,-0.6979683637619019,0.6979050636291504,167421801
16-May-2023 16:20:48.056,0.11425276100635529,10781,167421783,44184,-0.11272379755973816,-0.6979684829711914,0.6979110240936279,167421802
16-May-2023 16:20:49.056,0.11422902345657349,10781,167421783,44184,-0.11269153654575348,-0.6979742050170898,0.6979144811630249,167421803
16-May-2023 16:20:50.056,0.11420077085494995,10781,167421783,44184,-0.11266505718231201,-0.6979782581329346,0.697919487953186,167421804
16-May-2023 16:20:51.056,0.114174023270607,10781,167421783,44184,-0.11263817548751831,-0.697985053062439,0.6979213953018188,167421805
16-May-2023 16:20:52.056,0.11415234208106995,10781,167421783,44184,-0.11261741816997528,-0.6979862451553345,0.6979269981384277,167421806
16-May-2023 16:20:53.056,0.11412492394447327,10781,167421783,44184,-0.11259534955024719,-0.6979914903640747,0.6979297399520874,167421807
16-May-2023 16:20:54.056,0.11409963667392731,10781,167421783,44184,-0.11256565153598785,-0.6979957818984985,0.6979345083236694,167421808
16-May-2023 16:20:55.056,0.1140739768743515,10781,167421783,44184,-0.11254410445690155,-0.6980017423629761,0.6979361772537231,167421809
16-May-2023 16:20:56.056,0.11404591798782349,10781,167421783,44184,-0.11251971125602722,-0.6980059146881104,0.6979407072067261,167421810
16-May-2023 16:20:57.056,0.1140214055776596,10781,167421783,44184,-0.11248989403247833,-0.6980096101760864,0.6979455947875977,167421811
16-May-2023 16:20:58.056,0.11399723589420319,10781,167421783,44184,-0.11246468126773834,-0.6980143785476685,0.6979490518569946,167421812
16-May-2023 16:20:59.056,0.11396974325180054,10781,167421783,44184,-0.11244086921215057,-0.6980165243148804,0.6979553699493408,167421813
16-May-2023 16:21:00.056,0.11394329369068146,10781,167421815,44184,-0.11241181194782257,-0.6980210542678833,0.6979597806930542,167421814
16-May-2023 16:21:01.057,0.11391840875148773,10781,167421815,44184,-0.11238189041614532,-0.6980245113372803,0.697965145111084,167421815
16-May-2023 16:21:02.057,0.11389298737049103,10781,167421815,44184,-0.112362340092659,-0.698028564453125,0.6979683637619019,167421816
16-May-2023 16:21:03.057,0.11386753618717194,10781,167421815,44184,-0.11233276128768921,-0.6980335712432861,0.6979724168777466,167421817
16-May-2023 16:21:04.057,0.11384609341621399,10781,167421815,44184,-0.11230860650539398,-0.6980395317077637,0.6979739665985107,167421818
16-May-2023 16:21:05.057,0.11381988227367401,10781,167421815,44184,-0.11228807270526886,-0.6980414390563965,0.697979211807251,167421819
16-May-2023 16:21:06.057,0.11379560828208923,10813,167421815,44184,-0.11226361989974976,-0.6980482339859009,0.6979801654815674,167421820
16-May-2023 16:21:07.057,0.11377240717411041,10813,167421815,44184,-0.11223691701889038,-0.698053240776062,0.6979835033416748,167421821
16-May-2023 16:21:08.057,0.11373870074748993,10813,167421815,44184,-0.112210214138031,-0.6980564594268799,0.6979900598526001,167421822
16-May-2023 16:21:09.057,0.11371518671512604,10813,167421815,44184,-0.11218264698982239,-0.6980577707290649,0.697996973991394,167421823
16-May-2023 16:21:10.057,0.11369287967681885,10813,167421815,44184,-0.11215360462665558,-0.698063850402832,0.6979993581771851,167421824
16-May-2023 16:21:11.057,0.11366230249404907,10813,167421815,44184,-0.11212682723999023,-0.6980679035186768,0.6980043649673462,167421825
16-May-2023 16:21:12.057,0.11363916099071503,10813,167421815,44184,-0.11210545897483826,-0.6980688571929932,0.6980108022689819,167421826
16-May-2023 16:21:13.057,0.1136169284582138,10813,167421815,44184,-0.11208109557628632,-0.6980738639831543,0.6980129480361938,167421827
16-May-2023 16:21:14.057,0.11358886957168579,10813,167421815,44184,-0.11205527186393738,-0.6980798244476318,0.6980158090591431,167421828
16-May-2023 16:21:15.057,0.1135638952255249,10813,167421815,44184,-0.11203771829605103,-0.6980850696563721,0.6980173587799072,167421829
16-May-2023 16:21:16.057,0.11354154348373413,10813,167421815,44184,-0.11200907826423645,-0.6980898380279541,0.6980210542678833,167421830
16-May-2023 16:21:17.057,0.11351890861988068,10813,167421815,44184,-0.1119862049818039,-0.6980931758880615,0.6980248689651489,167421831
16-May-2023 16:21:18.057,0.11349089443683624,10813,167421815,44184,-0.11196020245552063,-0.6980984210968018,0.6980283260345459,167421832
16-May-2023 16:21:19.057,0.11346693336963654,10813,167421815,44184,-0.11193269491195679,-0.698102593421936,0.6980327367782593,167421833
16-May-2023 16:21:20.057,0.11343663930892944,10813,167421815,44184,-0.11190222203731537,-0.6981035470962524,0.6980416774749756,167421834
16-May-2023 16:21:21.057,0.11341314017772675,10813,167421815,44184,-0.11187790334224701,-0.6981059312820435,0.6980469226837158,167421835
16-May-2023 16:21:22.057,0.1133909672498703,10813,167421815,44184,-0.11185072362422943,-0.6981105804443359,0.6980501413345337,167421836
16-May-2023 16:21:23.057,0.11336271464824677,10813,167421815,44184,-0.11182588338851929,-0.6981151103973389,0.6980539560317993,167421837
16-May-2023 16:21:24.057,0.11333547532558441,10813,167421815,44184,-0.11180074512958527,-0.6981199979782104,0.6980576515197754,167421838
16-May-2023 16:21:25.057,0.11331425607204437,10813,167421815,44184,-0.11177553236484528,-0.6981233358383179,0.6980620622634888,167421839
16-May-2023 16:21:26.057,0.11328667402267456,10813,167421815,44184,-0.11175167560577393,-0.6981284618377686,0.698064923286438,167421840
16-May-2023 16:21:27.057,0.11326135694980621,10813,167421815,44184,-0.11172589659690857,-0.6981351375579834,0.6980664730072021,167421841
16-May-2023 16:21:28.057,0.11323969066143036,10813,167421815,44184,-0.1117018610239029,-0.6981382369995117,0.6980710029602051,167421842
16-May-2023 16:21:29.057,0.1132117211818695,10813,167421815,44184,-0.11167629063129425,-0.6981428861618042,0.6980746984481812,167421843
16-May-2023 16:21:30.057,0.11318734288215637,10813,167421815,44184,-0.11164985597133636,-0.6981455087661743,0.69808030128479,167421844
16-May-2023 16:21:31.057,0.11316283047199249,10813,167421815,44184,-0.11162659525871277,-0.6981502771377563,0.6980831623077393,167421845
16-May-2023 16:21:32.057,0.11313331127166748,10813,167421847,44184,-0.11159826815128326,-0.6981520652770996,0.6980907917022705,167421846
16-May-2023 16:21:33.057,0.11310729384422302,10813,167421847,44184,-0.11157073080539703,-0.6981551647186279,0.6980962753295898,167421847
16-May-2023 16:21:34.057,0.11308459937572479,10813,167421847,44184,-0.11154457926750183,-0.6981617212295532,0.6980974674224854,167421848
16-May-2023 16:21:35.057,0.11305929720401764,10813,167421847,44184,-0.11152376234531403,-0.6981643438339233,0.6981024742126465,167421849
16-May-2023 16:21:36.057,0.11303539574146271,10813,167421847,44184,-0.11149968206882477,-0.6981679201126099,0.6981065273284912,167421850
16-May-2023 16:21:37.057,0.11301086843013763,10813,167421847,44184,-0.11147111654281616,-0.698173999786377,0.6981090307235718,167421851
16-May-2023 16:21:38.057,0.11298033595085144,10845,167421847,44184,-0.11144307255744934,-0.6981784105300903,0.6981141567230225,167421852
16-May-2023 16:21:39.057,0.1129542738199234,10845,167421847,44184,-0.11142168939113617,-0.698182225227356,0.698117733001709,167421853
16-May-2023 16:21:40.057,0.11293089389801025,10845,167421847,44184,-0.11138905584812164,-0.6981848478317261,0.6981241703033447,167421854
16-May-2023 16:21:41.057,0.11290542781352997,10845,167421847,44184,-0.11136674880981445,-0.6981896162033081,0.6981269121170044,167421855
16-May-2023 16:21:42.057,0.11287945508956909,10845,167421847,44184,-0.11134274303913116,-0.698194146156311,0.6981306076049805,167421856
16-May-2023 16:21:43.057,0.11285844445228577,10845,167421847,44184,-0.11131493747234344,-0.6981996297836304,0.6981329917907715,167421857
16-May-2023 16:21:44.057,0.11283263564109802,10845,167421847,44184,-0.11129432916641235,-0.6981997489929199,0.6981402635574341,167421858
16-May-2023 16:21:45.057,0.11280307173728943,10845,167421847,44184,-0.11126893758773804,-0.6982070207595825,0.6981419324874878,167421859
16-May-2023 16:21:46.057,0.11278381943702698,10845,167421847,44184,-0.1112440675497055,-0.6982113122940063,0.6981445550918579,167421860
16-May-2023 16:21:47.057,0.11275553703308105,10845,167421847,44184,-0.1112218052148819,-0.6982136964797974,0.698150634765625,167421861
16-May-2023 16:21:48.057,0.1127275824546814,10845,167421847,44184,-0.11119434237480164,-0.6982177495956421,0.698155403137207,167421862
16-May-2023 16:21:49.057,0.11270427703857422,10845,167421847,44184,-0.11116334795951843,-0.6982234716415405,0.6981582641601562,167421863
16-May-2023 16:21:50.057,0.1126769483089447,10845,167421847,44184,-0.11114060878753662,-0.6982258558273315,0.6981639862060547,167421864
16-May-2023 16:21:51.057,0.1126483678817749,10845,167421847,44184,-0.11111083626747131,-0.6982280015945435,0.6981707811355591,167421865
16-May-2023 16:21:52.057,0.11262710392475128,10845,167421847,44184,-0.1110856682062149,-0.6982340812683105,0.6981725692749023,167421866
16-May-2023 16:21:53.057,0.112601637840271,10845,167421847,44184,-0.11105921864509583,-0.6982383728027344,0.6981762647628784,167421867
16-May-2023 16:21:54.057,0.11257246136665344,10845,167421847,44184,-0.11103507876396179,-0.6982430219650269,0.6981803178787231,167421868
16-May-2023 16:21:55.057,0.11254976689815521,10845,167421847,44184,-0.11101052165031433,-0.6982470750808716,0.6981837749481201,167421869
16-May-2023 16:21:56.057,0.11252462863922119,10845,167421847,44184,-0.11098365485668182,-0.6982512474060059,0.698188066482544,167421870
16-May-2023 16:21:57.057,0.11249999701976776,10845,167421847,44184,-0.11096225678920746,-0.6982545852661133,0.6981920003890991,167421871
16-May-2023 16:21:58.057,0.11247582733631134,10845,167421847,44184,-0.11093279719352722,-0.6982599496841431,0.6981953382492065,167421872
16-May-2023 16:21:59.057,0.11245357990264893,10845,167421847,44184,-0.1109093427658081,-0.6982619762420654,0.6982007026672363,167421873
16-May-2023 16:22:00.057,0.11242137849330902,10845,167421847,44184,-0.11088287830352783,-0.6982662677764893,0.6982055902481079,167421874
16-May-2023 16:22:01.057,0.11239789426326752,10845,167421847,44184,-0.11085540056228638,-0.6982712745666504,0.6982088088989258,167421875
16-May-2023 16:22:02.057,0.11237229406833649,10845,167421847,44184,-0.11082899570465088,-0.698273777961731,0.6982147693634033,167421876
16-May-2023 16:22:03.057,0.11234396696090698,10845,167421847,44184,-0.11080189049243927,-0.6982773542404175,0.698219895362854,167421877
16-May-2023 16:22:04.057,0.1123199313879013,10845,167421879,44184,-0.1107766330242157,-0.6982824802398682,0.6982226371765137,167421878
16-May-2023 16:22:05.057,0.11229483783245087,10845,167421879,44184,-0.11075273156166077,-0.6982874870300293,0.6982256174087524,167421879
16-May-2023 16:22:06.057,0.11227048933506012,10845,167421879,44184,-0.11073169112205505,-0.6982898712158203,0.6982306241989136,167421880
16-May-2023 16:22:07.057,0.11224572360515594,10845,167421879,44184,-0.1107054203748703,-0.6982954740524292,0.6982330083847046,167421881
16-May-2023 16:22:08.057,0.11222332715988159,10845,167421879,44184,-0.11068134009838104,-0.6982998847961426,0.6982356309890747,167421882
16-May-2023 16:22:09.057,0.11219550669193268,10845,167421879,44184,-0.11065410077571869,-0.6983057260513306,0.6982388496398926,167421883
16-May-2023 16:22:10.057,0.1121690422296524,10877,167421879,44184,-0.11062765121459961,-0.6983089447021484,0.6982439756393433,167421884
16-May-2023 16:22:11.057,0.11214414238929749,10877,167421879,44184,-0.11060227453708649,-0.6983129978179932,0.6982479095458984,167421885
16-May-2023 16:22:12.057,0.11211483180522919,10877,167421879,44184,-0.11057630181312561,-0.6983144283294678,0.6982554197311401,167421886
16-May-2023 16:22:13.057,0.1120900958776474,10877,167421879,44184,-0.1105487048625946,-0.6983203887939453,0.6982578039169312,167421887
16-May-2023 16:22:14.057,0.11206662654876709,10877,167421879,44184,-0.11052431166172028,-0.6983236074447632,0.6982619762420654,167421888
16-May-2023 16:22:15.057,0.11204177141189575,10877,167421879,44184,-0.11050070822238922,-0.698326826095581,0.6982669830322266,167421889
16-May-2023 16:22:16.057,0.11201775074005127,10877,167421879,44184,-0.11047263443470001,-0.6983314752578735,0.6982705593109131,167421890
16-May-2023 16:22:17.057,0.11199136078357697,10877,167421879,44184,-0.11044968664646149,-0.6983355283737183,0.6982738971710205,167421891
16-May-2023 16:22:18.057,0.11196443438529968,10877,167421879,44184,-0.11042548716068268,-0.6983397006988525,0.6982783079147339,167421892
16-May-2023 16:22:19.057,0.11193689703941345,10877,167421879,44184,-0.11039543151855469,-0.6983456611633301,0.6982814073562622,167421893
16-May-2023 16:22:20.057,0.11191117763519287,10877,167421879,44184,-0.11037205159664154,-0.6983510255813599,0.6982836723327637,167421894
16-May-2023 16:22:21.057,0.1118861734867096,10877,167421879,44184,-0.1103493720293045,-0.6983557939529419,0.6982865333557129,167421895
16-May-2023 16:22:22.057,0.11186255514621735,10877,167421879,44184,-0.11032082140445709,-0.6983566284179688,0.698293924331665,167421896
16-May-2023 16:22:23.057,0.11183951795101166,10877,167421879,44184,-0.11029556393623352,-0.6983611583709717,0.6982971429824829,167421897
16-May-2023 16:22:24.057,0.1118115484714508,10877,167421879,44184,-0.11026857793331146,-0.6983656883239746,0.6983015537261963,167421898
16-May-2023 16:22:25.057,0.11178639531135559,10877,167421879,44184,-0.1102471798658371,-0.6983692646026611,0.6983054876327515,167421899
16-May-2023 16:22:26.057,0.11176292598247528,10877,167421879,44184,-0.11021840572357178,-0.6983736753463745,0.6983091831207275,167421900
16-May-2023 16:22:27.057,0.11173643171787262,10877,167421879,44184,-0.11019454896450043,-0.6983784437179565,0.6983122825622559,167421901
16-May-2023 16:22:28.057,0.11170937120914459,10877,167421879,44184,-0.1101638525724411,-0.6983803510665894,0.6983194351196289,167421902
16-May-2023 16:22:29.057,0.11168548464775085,10877,167421879,44184,-0.11013886332511902,-0.6983853578567505,0.6983225345611572,167421903
16-May-2023 16:22:30.057,0.11165930330753326,10877,167421879,44184,-0.11011676490306854,-0.6983886957168579,0.698326826095581,167421904
16-May-2023 16:22:31.057,0.1116340309381485,10877,167421879,44184,-0.11008918285369873,-0.6983950138092041,0.6983286142349243,167421905
16-May-2023 16:22:32.057,0.11160942912101746,10877,167421879,44184,-0.11006379127502441,-0.6983989477157593,0.6983327865600586,167421906
16-May-2023 16:22:33.057,0.11158058047294617,10877,167421879,44184,-0.11004333198070526,-0.6984013319015503,0.6983383893966675,167421907
16-May-2023 16:22:34.057,0.11155664920806885,10877,167421879,44184,-0.11001436412334442,-0.6984034776687622,0.698344349861145,167421908
16-May-2023 16:22:35.057,0.11153402924537659,10877,167421879,44184,-0.10998943448066711,-0.6984076499938965,0.6983476877212524,167421909
16-May-2023 16:22:36.057,0.11150757968425751,10877,167421911,44184,-0.10996779799461365,-0.6984130144119263,0.6983498334884644,167421910
16-May-2023 16:22:37.057,0.11148250102996826,10877,167421911,44184,-0.10994027554988861,-0.6984164714813232,0.6983550786972046,167421911
16-May-2023 16:22:38.057,0.11145958304405212,10877,167421911,44184,-0.10991516709327698,-0.6984213590621948,0.6983578205108643,167421912
16-May-2023 16:22:39.057,0.11143311858177185,10877,167421911,44184,-0.10989025235176086,-0.6984264850616455,0.698360800743103,167421913
16-May-2023 16:22:40.057,0.11140549182891846,10877,167421911,44184,-0.10986092686653137,-0.6984308958053589,0.698365330696106,167421914
16-May-2023 16:22:41.057,0.11137954890727997,10877,167421911,44184,-0.10983286798000336,-0.6984361410140991,0.6983687877655029,167421915
16-May-2023 16:22:42.057,0.11135426163673401,10909,167421911,44184,-0.1098095178604126,-0.6984378099441528,0.6983745098114014,167421916
16-May-2023 16:22:43.057,0.11132641136646271,10909,167421911,44184,-0.10978242754936218,-0.6984419822692871,0.6983792781829834,167421917
16-May-2023 16:22:44.057,0.11130315065383911,10909,167421911,44184,-0.1097583919763565,-0.6984459161758423,0.6983828544616699,167421918
16-May-2023 16:22:45.057,0.1112809032201767,10909,167421911,44184,-0.10973477363586426,-0.698448657989502,0.6983872652053833,167421919
16-May-2023 16:22:46.057,0.11125493049621582,10909,167421911,44184,-0.10971003770828247,-0.6984508037567139,0.6983932256698608,167421920
16-May-2023 16:22:47.057,0.11123235523700714,10909,167421911,44184,-0.10968683660030365,-0.6984565258026123,0.6983946561813354,167421921
16-May-2023 16:22:48.057,0.11120396852493286,10909,167421911,44184,-0.10966062545776367,-0.6984602212905884,0.6983997821807861,167421922
16-May-2023 16:22:49.057,0.11117774248123169,10909,167421911,44184,-0.10963627696037292,-0.6984643936157227,0.6984034776687622,167421923
16-May-2023 16:22:50.057,0.11115284264087677,10909,167421911,44184,-0.10960708558559418,-0.6984715461730957,0.6984051465988159,167421924
16-May-2023 16:22:51.057,0.1111254096031189,10909,167421911,44184,-0.10958176851272583,-0.69847571849823,0.6984093189239502,167421925
16-May-2023 16:22:52.057,0.11109723150730133,10909,167421911,44184,-0.1095537394285202,-0.6984797716140747,0.698413610458374,167421926
16-May-2023 16:22:53.057,0.11107620596885681,10909,167421911,44184,-0.1095319390296936,-0.6984821557998657,0.698418140411377,167421927
16-May-2023 16:22:54.057,0.11105051636695862,10909,167421911,44184,-0.10950581729412079,-0.6984866857528687,0.6984217166900635,167421928
16-May-2023 16:22:55.057,0.11102533340454102,10909,167421911,44184,-0.10947762429714203,-0.6984893083572388,0.6984275579452515,167421929
16-May-2023 16:22:56.057,0.11100131273269653,10909,167421911,44184,-0.10945597290992737,-0.6984924077987671,0.6984317302703857,167421930
16-May-2023 16:22:57.057,0.11097869277000427,10909,167421911,44184,-0.10943026840686798,-0.6984982490539551,0.698433518409729,167421931
16-May-2023 16:22:58.057,0.1109500527381897,10909,167421911,44184,-0.10940651595592499,-0.698501467704773,0.6984387636184692,167421932
16-May-2023 16:22:59.057,0.11092494428157806,10909,167421911,44184,-0.1093808114528656,-0.6985055208206177,0.6984424591064453,167421933
16-May-2023 16:23:00.057,0.11089637875556946,10909,167421911,44184,-0.10935261845588684,-0.6985098123550415,0.6984473466873169,167421934
16-May-2023 16:23:01.057,0.11087024211883545,10909,167421911,44184,-0.10932771861553192,-0.6985150575637817,0.6984498500823975,167421935
16-May-2023 16:23:02.057,0.11084771156311035,10909,167421911,44184,-0.10929940640926361,-0.6985222101211548,0.6984511613845825,167421936
16-May-2023 16:23:03.057,0.11082276701927185,10909,167421911,44184,-0.1092754602432251,-0.6985235214233398,0.6984572410583496,167421937
16-May-2023 16:23:04.057,0.11079441010951996,10909,167421911,44184,-0.10924831032752991,-0.6985269784927368,0.6984624862670898,167421938
16-May-2023 16:23:05.057,0.1107679158449173,10909,167421911,44184,-0.10922035574913025,-0.6985299587249756,0.6984683275222778,167421939
16-May-2023 16:23:06.057,0.11074425280094147,10909,167421911,44184,-0.10919840633869171,-0.6985341310501099,0.6984714269638062,167421940
16-May-2023 16:23:07.057,0.11072143912315369,10909,167421911,44184,-0.10917523503303528,-0.6985377073287964,0.6984750032424927,167421941
16-May-2023 16:23:08.057,0.11069580912590027,10909,167421943,44190,-0.10915014147758484,-0.6985417604446411,0.6984790563583374,167421942
16-May-2023 16:23:09.057,0.1106693297624588,10909,167421943,44190,-0.10912853479385376,-0.6985448598861694,0.6984832286834717,167421943
16-May-2023 16:23:10.057,0.11064526438713074,10909,167421943,44190,-0.10909971594810486,-0.698549747467041,0.6984868049621582,167421944
16-May-2023 16:23:11.057,0.11061689257621765,10909,167421943,44190,-0.1090717762708664,-0.6985559463500977,0.6984893083572388,167421945
16-May-2023 16:23:12.057,0.11059147119522095,10909,167421943,44190,-0.10905030369758606,-0.6985591650009155,0.698493480682373,167421946
16-May-2023 16:23:13.057,0.11056376993656158,10909,167421943,44190,-0.10902193188667297,-0.6985628604888916,0.6984987258911133,167421947
16-May-2023 16:23:14.057,0.11053906381130219,10941,167421943,44190,-0.10899253189563751,-0.6985688209533691,0.6985012292861938,167421948
16-May-2023 16:23:15.057,0.11051402986049652,10941,167421943,44190,-0.10896843671798706,-0.6985722780227661,0.6985056400299072,167421949
16-May-2023 16:23:16.057,0.11048905551433563,10941,167421943,44190,-0.10894311964511871,-0.6985741853713989,0.6985112428665161,167421950
16-May-2023 16:23:17.057,0.11046707630157471,10941,167421943,44190,-0.10891582071781158,-0.6985791921615601,0.6985141038894653,167421951
16-May-2023 16:23:18.057,0.11044150590896606,10941,167421943,44190,-0.10888668894767761,-0.6985828876495361,0.6985189914703369,167421952
16-May-2023 16:23:19.057,0.1104150116443634,10941,167421943,44190,-0.10886907577514648,-0.6985870599746704,0.6985217332839966,167421953
16-May-2023 16:23:20.057,0.11038942635059357,10941,167421943,44190,-0.10884492099285126,-0.6985903978347778,0.6985262632369995,167421954
16-May-2023 16:23:21.057,0.1103617250919342,10941,167421943,44190,-0.10881325602531433,-0.6985957622528076,0.6985303163528442,167421955
16-May-2023 16:23:22.057,0.11033518612384796,10941,167421943,44190,-0.10879090428352356,-0.6986019611358643,0.6985317468643188,167421956
16-May-2023 16:23:23.057,0.11031053960323334,10941,167421943,44190,-0.10876443982124329,-0.6986063718795776,0.6985352039337158,167421957
16-May-2023 16:23:24.057,0.11028540134429932,10941,167421943,44190,-0.10873813927173615,-0.6986112594604492,0.6985385417938232,167421958
16-May-2023 16:23:25.057,0.11025872826576233,10941,167421943,44190,-0.1087171733379364,-0.6986134052276611,0.6985435485839844,167421959
16-May-2023 16:23:26.057,0.11023680865764618,10941,167421943,44190,-0.10869100689888,-0.6986181735992432,0.698546290397644,167421960
16-May-2023 16:23:27.057,0.11021281778812408,10941,167421943,44190,-0.10866208374500275,-0.6986218690872192,0.6985509395599365,167421961
16-May-2023 16:23:28.057,0.11018134653568268,10941,167421943,44190,-0.10863630473613739,-0.6986227035522461,0.6985589265823364,167421962
16-May-2023 16:23:29.057,0.11016157269477844,10941,167421943,44190,-0.10861453413963318,-0.6986274719238281,0.6985608339309692,167421963
16-May-2023 16:23:30.057,0.11013302206993103,10941,167421943,44190,-0.10858218371868134,-0.6986343860626221,0.6985633373260498,167421964
16-May-2023 16:23:31.057,0.1101057380437851,10941,167421943,44190,-0.10855910181999207,-0.6986370086669922,0.6985688209533691,167421965
16-May-2023 16:23:32.057,0.11007961630821228,10941,167421943,44190,-0.108533576130867,-0.6986404657363892,0.6985734701156616,167421966
16-May-2023 16:23:33.057,0.11005610227584839,10941,167421943,44190,-0.10850545763969421,-0.6986476182937622,0.6985745429992676,167421967
16-May-2023 16:23:34.057,0.11002811789512634,10941,167421943,44190,-0.1084819883108139,-0.6986516714096069,0.6985781192779541,167421968
16-May-2023 16:23:35.057,0.11000405251979828,10941,167421943,44190,-0.10845932364463806,-0.6986552476882935,0.6985820531845093,167421969
16-May-2023 16:23:36.057,0.10998007655143738,10941,167421943,44190,-0.10843385756015778,-0.6986593008041382,0.6985856294631958,167421970
16-May-2023 16:23:37.057,0.10995280742645264,10941,167421943,44190,-0.10840676724910736,-0.6986638307571411,0.6985898017883301,167421971
16-May-2023 16:23:38.057,0.10992810130119324,10941,167421943,44190,-0.10838404297828674,-0.6986677646636963,0.698593258857727,167421972
16-May-2023 16:23:39.057,0.10990092158317566,10941,167421943,44190,-0.10835497081279755,-0.6986709833145142,0.6985987424850464,167421973
16-May-2023 16:23:40.057,0.1098785400390625,10941,167421975,44184,-0.10833016037940979,-0.6986731290817261,0.6986041069030762,167421974
16-May-2023 16:23:41.057,0.10984757542610168,10941,167421975,44184,-0.10830219089984894,-0.6986790895462036,0.6986072063446045,167421975
16-May-2023 16:23:42.057,0.10982675850391388,10941,167421975,44184,-0.10828039050102234,-0.6986833810806274,0.6986097097396851,167421976
16-May-2023 16:23:43.057,0.10980011522769928,10941,167421975,44184,-0.10825172066688538,-0.6986854076385498,0.6986162662506104,167421977
16-May-2023 16:23:44.057,0.10977724194526672,10941,167421975,44184,-0.10822965204715729,-0.6986883878707886,0.6986203193664551,167421978
16-May-2023 16:23:45.057,0.10975417494773865,10941,167421975,44184,-0.10820837318897247,-0.6986953020095825,0.6986202001571655,167421979
16-May-2023 16:23:46.057,0.10972549021244049,10973,167421975,44184,-0.1081787645816803,-0.6986998319625854,0.6986249685287476,167421980
16-May-2023 16:23:47.057,0.10970081388950348,10973,167421975,44184,-0.10815814137458801,-0.6987007856369019,0.6986309289932251,167421981
16-May-2023 16:23:48.057,0.10967651009559631,10973,167421975,44184,-0.10813476145267487,-0.6987054347991943,0.6986337900161743,167421982
16-May-2023 16:23:49.057,0.10965171456336975,10973,167421975,44184,-0.10810586810112,-0.6987115144729614,0.6986360549926758,167421983
16-May-2023 16:23:50.057,0.1096217930316925,10973,167421975,44184,-0.10807918012142181,-0.6987156867980957,0.6986408233642578,167421984
16-May-2023 16:23:51.057,0.10959547758102417,10973,167421975,44184,-0.10805317759513855,-0.6987173557281494,0.6986472606658936,167421985
16-May-2023 16:23:52.057,0.10957103967666626,10973,167421975,44184,-0.10802683234214783,-0.6987228393554688,0.6986497640609741,167421986
16-May-2023 16:23:53.057,0.10954242944717407,10973,167421975,44184,-0.10799798369407654,-0.698728084564209,0.6986531019210815,167421987
16-May-2023 16:23:54.057,0.10952194035053253,10973,167421975,44184,-0.1079774796962738,-0.6987316608428955,0.6986559629440308,167421988
16-May-2023 16:23:55.057,0.10949720442295074,10973,167421975,44184,-0.107953280210495,-0.698732852935791,0.6986624002456665,167421989
16-May-2023 16:23:56.057,0.10947158932685852,10973,167421975,44184,-0.10792489349842072,-0.6987355947494507,0.6986682415008545,167421990
16-May-2023 16:23:57.057,0.10944835841655731,10973,167421975,44184,-0.10790236294269562,-0.6987420320510864,0.6986688375473022,167421991
16-May-2023 16:23:58.057,0.10941709578037262,10973,167421975,44184,-0.10787557065486908,-0.6987452507019043,0.6986746788024902,167421992
16-May-2023 16:23:59.057,0.10939270257949829,10973,167421975,44184,-0.10784804821014404,-0.6987472772598267,0.6986806392669678,167421993
16-May-2023 16:24:00.057,0.10936897993087769,10973,167421975,44184,-0.10782569646835327,-0.6987526416778564,0.698682427406311,167421994
16-May-2023 16:24:01.057,0.1093408614397049,10973,167421975,44184,-0.10779722034931183,-0.6987595558166504,0.6986844539642334,167421995
16-May-2023 16:24:02.057,0.10931640863418579,10973,167421975,44184,-0.10777214169502258,-0.6987625360488892,0.6986889839172363,167421996
16-May-2023 16:24:03.057,0.10929138958454132,10973,167421975,44184,-0.10774700343608856,-0.6987645626068115,0.6986950635910034,167421997
16-May-2023 16:24:04.057,0.10927034914493561,10973,167421975,44184,-0.1077256053686142,-0.6987700462341309,0.6986960172653198,167421998
16-May-2023 16:24:05.057,0.10924236476421356,10973,167421975,44184,-0.107697993516922,-0.6987760066986084,0.6986986398696899,167421999
16-May-2023 16:24:06.057,0.10921554267406464,10973,167421975,44184,-0.10767200589179993,-0.6987797021865845,0.6987032890319824,167422000
16-May-2023 16:24:07.057,0.10919235646724701,10973,167421975,44184,-0.10764706134796143,-0.698779821395874,0.6987106800079346,167422001
16-May-2023 16:24:08.057,0.1091652512550354,10973,167421975,44184,-0.10762257874011993,-0.698783278465271,0.698715329170227,167422002
16-May-2023 16:24:09.057,0.10913658142089844,10973,167421975,44184,-0.10759326815605164,-0.6987895965576172,0.6987175941467285,167422003
16-May-2023 16:24:10.057,0.10911048948764801,10973,167421975,44184,-0.107564777135849,-0.698792576789856,0.6987231969833374,167422004
16-May-2023 16:24:11.057,0.10908618569374084,10973,167421975,44184,-0.10754822194576263,-0.6987940073013306,0.6987282037734985,167422005
16-May-2023 16:24:12.057,0.10905870795249939,10973,167422007,44184,-0.10751870274543762,-0.6988010406494141,0.6987301111221313,167422006
16-May-2023 16:24:13.057,0.10903604328632355,10973,167422007,44184,-0.10749350488185883,-0.6988064050674438,0.6987320184707642,167422007
16-May-2023 16:24:14.057,0.109010711312294,10973,167422007,44184,-0.1074705570936203,-0.6988071203231812,0.698738694190979,167422008
16-May-2023 16:24:15.057,0.10898810625076294,10973,167422007,44184,-0.10744878649711609,-0.6988121271133423,0.6987408399581909,167422009
16-May-2023 16:24:16.057,0.10896322131156921,10973,167422007,44184,-0.10742044448852539,-0.6988186836242676,0.6987420320510864,167422010
16-May-2023 16:24:17.057,0.10893513262271881,10973,167422007,44184,-0.10739365220069885,-0.6988229751586914,0.6987463235855103,167422011
16-May-2023 16:24:18.057,0.10890963673591614,11005,167422007,44184,-0.10736997425556183,-0.6988238096237183,0.6987532377243042,167422012
16-May-2023 16:24:19.057,0.10888835787773132,11005,167422007,44184,-0.10734102129936218,-0.6988265514373779,0.6987580060958862,167422013
16-May-2023 16:24:20.057,0.1088612973690033,11005,167422007,44184,-0.10731799900531769,-0.698832631111145,0.6987601518630981,167422014
16-May-2023 16:24:21.057,0.10884012281894684,11005,167422007,44184,-0.10729394853115082,-0.6988344192504883,0.6987651586532593,167422015
16-May-2023 16:24:22.057,0.10880886018276215,11005,167422007,44184,-0.10726392269134521,-0.6988379955291748,0.6987712383270264,167422016
16-May-2023 16:24:23.057,0.10878318548202515,11005,167422007,44184,-0.10724152624607086,-0.6988413333892822,0.6987752914428711,167422017
16-May-2023 16:24:24.057,0.10875813663005829,11005,167422007,44184,-0.10721716284751892,-0.6988488435745239,0.6987754106521606,167422018
16-May-2023 16:24:25.057,0.10873311758041382,11005,167422007,44184,-0.10719174146652222,-0.6988540887832642,0.6987775564193726,167422019
16-May-2023 16:24:26.057,0.10870502889156342,11005,167422007,44184,-0.10716679692268372,-0.6988554000854492,0.698784351348877,167422020
16-May-2023 16:24:27.057,0.10868124663829803,11005,167422007,44184,-0.10713960230350494,-0.6988619565963745,0.6987862586975098,167422021
16-May-2023 16:24:28.057,0.10865560173988342,11005,167422007,44184,-0.10711546242237091,-0.698866605758667,0.6987892389297485,167422022
16-May-2023 16:24:29.057,0.10862594842910767,11005,167422007,44184,-0.10708829760551453,-0.6988681554794312,0.6987960338592529,167422023
16-May-2023 16:24:30.057,0.1086033433675766,11005,167422007,44184,-0.10705968737602234,-0.6988697052001953,0.6988024711608887,167422024
16-May-2023 16:24:31.057,0.10858012735843658,11005,167422007,44184,-0.10703963041305542,-0.698874831199646,0.6988041400909424,167422025
16-May-2023 16:24:32.057,0.10855668783187866,11005,167422007,44184,-0.10701480507850647,-0.6988793611526489,0.6988073587417603,167422026
16-May-2023 16:24:33.057,0.10852779448032379,11005,167422007,44184,-0.10698235034942627,-0.6988834142684937,0.6988123655319214,167422027
16-May-2023 16:24:34.057,0.10850375890731812,11005,167422007,44184,-0.10695938766002655,-0.6988850831985474,0.6988178491592407,167422028
16-May-2023 16:24:35.057,0.10847660899162292,11005,167422007,44184,-0.10693423449993134,-0.6988905668258667,0.6988204717636108,167422029
16-May-2023 16:24:36.057,0.10845193266868591,11005,167422007,44184,-0.10690997540950775,-0.6988968849182129,0.6988217830657959,167422030
16-May-2023 16:24:37.057,0.10842512547969818,11005,167422007,44184,-0.10687994956970215,-0.6989012956619263,0.6988261938095093,167422031
16-May-2023 16:24:38.057,0.10840237140655518,11005,167422007,44184,-0.10685892403125763,-0.6989004611968994,0.698833703994751,167422032
16-May-2023 16:24:39.057,0.10837501287460327,11005,167422007,44184,-0.10683374106884003,-0.6989078521728516,0.6988345384597778,167422033
16-May-2023 16:24:40.057,0.10834631323814392,11005,167422007,44184,-0.10680456459522247,-0.6989133358001709,0.6988379955291748,167422034
16-May-2023 16:24:41.057,0.10831981897354126,11005,167422007,44184,-0.10677911341190338,-0.6989147663116455,0.6988444328308105,167422035
16-May-2023 16:24:42.057,0.10829679667949677,11005,167422007,44184,-0.10675622522830963,-0.698917031288147,0.6988492012023926,167422036
16-May-2023 16:24:43.057,0.10827067494392395,11005,167422007,44184,-0.10672852396965027,-0.6989238262176514,0.6988508701324463,167422037
16-May-2023 16:24:44.057,0.1082470715045929,11005,167422039,44184,-0.10670652985572815,-0.6989269256591797,0.6988548040390015,167422038
16-May-2023 16:24:45.057,0.10821886360645294,11005,167422039,44184,-0.10667790472507477,-0.6989285945892334,0.698861837387085,167422039
16-May-2023 16:24:46.057,0.10819311439990997,11005,167422039,44184,-0.10665035247802734,-0.6989336013793945,0.6988649368286133,167422040
16-May-2023 16:24:47.057,0.10816742479801178,11005,167422039,44184,-0.10662899911403656,-0.6989411115646362,0.6988646984100342,167422041
16-May-2023 16:24:48.057,0.10814130306243896,11005,167422039,44184,-0.10660000145435333,-0.6989457607269287,0.6988685131072998,167422042
16-May-2023 16:24:49.057,0.10811442136764526,11005,167422039,44184,-0.1065734326839447,-0.6989452838897705,0.6988774538040161,167422043
16-May-2023 16:24:50.057,0.10809239745140076,11037,167422039,44184,-0.10655458271503448,-0.6989490985870361,0.6988798379898071,167422044
16-May-2023 16:24:51.057,0.10806606709957123,11037,167422039,44184,-0.10652638971805573,-0.6989549398422241,0.6988822221755981,167422045
16-May-2023 16:24:52.057,0.10804270207881927,11037,167422039,44184,-0.10649952292442322,-0.6989568471908569,0.6988883018493652,167422046
16-May-2023 16:24:53.057,0.10801438987255096,11037,167422039,44184,-0.10647305846214294,-0.6989587545394897,0.6988946199417114,167422047
16-May-2023 16:24:54.057,0.10799060761928558,11037,167422039,44184,-0.10644808411598206,-0.6989613771438599,0.6988991498947144,167422048
16-May-2023 16:24:55.057,0.10796403884887695,11037,167422039,44184,-0.10641999542713165,-0.6989697217941284,0.6988992691040039,167422049
16-May-2023 16:24:56.057,0.10793666541576385,11037,167422039,44184,-0.1063937246799469,-0.698974609375,0.6989028453826904,167422050
16-May-2023 16:24:57.057,0.1079118549823761,11037,167422039,44184,-0.1063721776008606,-0.6989758014678955,0.6989084482192993,167422051
16-May-2023 16:24:58.057,0.10788676142692566,11037,167422039,44184,-0.1063430905342102,-0.6989814043045044,0.6989114284515381,167422052
16-May-2023 16:24:59.057,0.10786092281341553,11037,167422039,44184,-0.10631826519966125,-0.698987603187561,0.6989127397537231,167422053
16-May-2023 16:25:00.057,0.1078338623046875,11037,167422039,44184,-0.10629719495773315,-0.6989909410476685,0.6989169120788574,167422054
16-May-2023 16:25:01.057,0.10780772566795349,11037,167422039,44184,-0.1062677800655365,-0.6989923715591431,0.6989240646362305,167422055
16-May-2023 16:25:02.057,0.10778351128101349,11037,167422039,44184,-0.10624660551548004,-0.6989960670471191,0.6989274024963379,167422056
16-May-2023 16:25:03.057,0.10775662958621979,11037,167422039,44184,-0.10621978342533112,-0.6990028619766235,0.6989288330078125,167422057
16-May-2023 16:25:04.057,0.10773378610610962,11037,167422039,44184,-0.10619325935840607,-0.6990042924880981,0.6989349126815796,167422058
16-May-2023 16:25:05.057,0.10770730674266815,11037,167422039,44184,-0.10616785287857056,-0.6990069150924683,0.6989402770996094,167422059
16-May-2023 16:25:06.057,0.10768528282642365,11037,167422039,44184,-0.10614243149757385,-0.6990113258361816,0.6989431381225586,167422060
16-May-2023 16:25:07.057,0.10766029357910156,11037,167422039,44184,-0.10611774027347565,-0.6990160942077637,0.6989461183547974,167422061
16-May-2023 16:25:08.057,0.10763488709926605,11037,167422039,44184,-0.10609292984008789,-0.6990177631378174,0.6989517211914062,167422062
16-May-2023 16:25:09.057,0.10760407149791718,11037,167422039,44184,-0.10606533288955688,-0.6990211009979248,0.6989574432373047,167422063
16-May-2023 16:25:10.057,0.10758118331432343,11037,167422039,44184,-0.10604095458984375,-0.6990277767181396,0.6989579200744629,167422064
16-May-2023 16:25:11.057,0.10755117237567902,11037,167422039,44184,-0.10601300001144409,-0.6990339756011963,0.6989607810974121,167422065
16-May-2023 16:25:12.057,0.10752877593040466,11037,167422039,44184,-0.1059892326593399,-0.6990333795547485,0.6989682912826538,167422066
16-May-2023 16:25:13.057,0.1075029969215393,11037,167422039,44184,-0.10596540570259094,-0.6990374326705933,0.6989718675613403,167422067
16-May-2023 16:25:14.057,0.10747724771499634,11037,167422039,44184,-0.10593916475772858,-0.6990447044372559,0.6989725828170776,167422068
16-May-2023 16:25:15.057,0.10744959115982056,11037,167422039,44184,-0.10591742396354675,-0.6990504264831543,0.6989744901657104,167422069
16-May-2023 16:25:16.057,0.10742653906345367,11037,167422071,44190,-0.10588632524013519,-0.6990503072738647,0.6989824771881104,167422070
16-May-2023 16:25:17.057,0.10740354657173157,11037,167422071,44190,-0.10586076974868774,-0.6990526914596558,0.698987603187561,167422071
16-May-2023 16:25:18.057,0.10737760365009308,11037,167422071,44190,-0.10584008693695068,-0.6990591287612915,0.6989881992340088,167422072
16-May-2023 16:25:19.057,0.1073518842458725,11037,167422071,44190,-0.10581411421298981,-0.699063777923584,0.6989916563034058,167422073
16-May-2023 16:25:20.057,0.10732769966125488,11037,167422071,44190,-0.10578836500644684,-0.6990648508071899,0.6989980936050415,167422074
16-May-2023 16:25:21.057,0.10730095207691193,11037,167422071,44190,-0.10576379299163818,-0.6990683078765869,0.6990026235580444,167422075
16-May-2023 16:25:22.057,0.10727560520172119,11069,167422071,44190,-0.105740025639534,-0.6990746259689331,0.6990036964416504,167422076
16-May-2023 16:25:23.057,0.10724702477455139,11069,167422071,44190,-0.10571055114269257,-0.6990783214569092,0.6990089416503906,167422077
16-May-2023 16:25:24.057,0.10722209513187408,11069,167422071,44190,-0.10568033158779144,-0.6990790367126465,0.6990165710449219,167422078
16-May-2023 16:25:25.057,0.10719892382621765,11069,167422071,44190,-0.10565729439258575,-0.6990840435028076,0.6990187168121338,167422079
16-May-2023 16:25:26.057,0.10717280209064484,11069,167422071,44190,-0.10563383996486664,-0.6990916728973389,0.6990182399749756,167422080
16-May-2023 16:25:27.057,0.10714510083198547,11069,167422071,44190,-0.10560977458953857,-0.699093222618103,0.6990245580673218,167422081
16-May-2023 16:25:28.057,0.10711906850337982,11069,167422071,44190,-0.10558246076107025,-0.6990951299667358,0.6990307569503784,167422082
16-May-2023 16:25:29.057,0.10709865391254425,11069,167422071,44190,-0.1055607944726944,-0.6991003751754761,0.6990323066711426,167422083
16-May-2023 16:25:30.057,0.10707058012485504,11069,167422071,44190,-0.10553888976573944,-0.6991074085235596,0.6990330219268799,167422084
16-May-2023 16:25:31.057,0.10704587399959564,11069,167422071,44190,-0.10551312565803528,-0.6991094350814819,0.6990383863449097,167422085
16-May-2023 16:25:32.057,0.10702063143253326,11069,167422071,44190,-0.10548415780067444,-0.6991106271743774,0.6990453004837036,167422086
16-May-2023 16:25:33.057,0.10699199140071869,11069,167422071,44190,-0.10545848309993744,-0.6991156339645386,0.6990487575531006,167422087
16-May-2023 16:25:34.057,0.10696668922901154,11069,167422071,44190,-0.10543037950992584,-0.6991233825683594,0.6990489959716797,167422088
16-May-2023 16:25:35.057,0.10694247484207153,11069,167422071,44190,-0.10540136694908142,-0.6991252899169922,0.6990549564361572,167422089
16-May-2023 16:25:36.057,0.1069190502166748,11069,167422071,44190,-0.10537882149219513,-0.6991245746612549,0.6990628242492676,167422090
16-May-2023 16:25:37.057,0.10689346492290497,11069,167422071,44190,-0.10535453259944916,-0.6991316080093384,0.6990634202957153,167422091
16-May-2023 16:25:38.057,0.10686784982681274,11069,167422071,44190,-0.10532687604427338,-0.6991386413574219,0.6990646123886108,167422092
16-May-2023 16:25:39.057,0.10684320330619812,11069,167422071,44190,-0.10530522465705872,-0.6991394758224487,0.6990708112716675,167422093
16-May-2023 16:25:40.057,0.10681706666946411,11069,167422071,44190,-0.10528148710727692,-0.6991413831710815,0.6990762948989868,167422094
16-May-2023 16:25:41.057,0.10679486393928528,11069,167422071,44190,-0.10525836050510406,-0.6991486549377441,0.6990759372711182,167422095
16-May-2023 16:25:42.057,0.1067657619714737,11069,167422071,44190,-0.10523298382759094,-0.6991536617279053,0.6990792751312256,167422096
16-May-2023 16:25:43.057,0.10674001276493073,11069,167422071,44190,-0.1052044928073883,-0.699154257774353,0.6990867853164673,167422097
16-May-2023 16:25:44.057,0.10671590268611908,11069,167422071,44190,-0.1051788330078125,-0.6991562843322754,0.6990923881530762,167422098
16-May-2023 16:25:45.057,0.1066891998052597,11069,167422071,44190,-0.10515236854553223,-0.6991645097732544,0.6990920305252075,167422099
16-May-2023 16:25:46.057,0.10666224360466003,11069,167422071,44190,-0.105129674077034,-0.6991698741912842,0.699094295501709,167422100
16-May-2023 16:25:47.057,0.10663552582263947,11069,167422071,44190,-0.10509642958641052,-0.6991697549819946,0.6991034746170044,167422101
16-May-2023 16:25:48.057,0.10661241412162781,11069,167422103,44177,-0.10507287085056305,-0.6991709470748901,0.6991095542907715,167422102
16-May-2023 16:25:49.057,0.10658720135688782,11069,167422103,44177,-0.10505107045173645,-0.6991796493530273,0.6991078853607178,167422103
16-May-2023 16:25:50.057,0.10656207799911499,11069,167422103,44177,-0.10502848029136658,-0.6991817951202393,0.6991130113601685,167422104
16-May-2023 16:25:51.057,0.10653746128082275,11069,167422103,44177,-0.10500326752662659,-0.6991842985153198,0.6991182565689087,167422105
16-May-2023 16:25:52.057,0.10651221871376038,11069,167422103,44177,-0.10497331619262695,-0.6991875171661377,0.6991227865219116,167422106
16-May-2023 16:25:53.057,0.10648505389690399,11069,167422103,44177,-0.10494805872440338,-0.699196457862854,0.6991220712661743,167422107
16-May-2023 16:25:54.057,0.10645753145217896,11101,167422103,44177,-0.10492171347141266,-0.6991989612579346,0.6991275548934937,167422108
16-May-2023 16:25:55.057,0.10643342137336731,11101,167422103,44177,-0.10489530861377716,-0.6991995573043823,0.6991347074508667,167422109
16-May-2023 16:25:56.057,0.10640759766101837,11101,167422103,44177,-0.10487022995948792,-0.6992049217224121,0.6991369724273682,167422110
16-May-2023 16:25:57.057,0.10638454556465149,11101,167422103,44177,-0.10484705865383148,-0.6992110013961792,0.699137806892395,167422111
16-May-2023 16:25:58.057,0.10635791718959808,11101,167422103,44177,-0.10481992363929749,-0.6992155313491821,0.6991413831710815,167422112
16-May-2023 16:25:59.057,0.10633379220962524,11101,167422103,44177,-0.10479575395584106,-0.6992157697677612,0.6991486549377441,167422113
16-May-2023 16:26:00.057,0.10630695521831512,11101,167422103,44177,-0.10476930439472198,-0.6992185115814209,0.6991539001464844,167422114
16-May-2023 16:26:01.057,0.10628467798233032,11101,167422103,44177,-0.10474558174610138,-0.699226975440979,0.6991525888442993,167422115
16-May-2023 16:26:02.057,0.10625335574150085,11101,167422103,44177,-0.10471691191196442,-0.6992294788360596,0.6991589069366455,167422116
16-May-2023 16:26:03.057,0.10622711479663849,11101,167422103,44177,-0.10469061136245728,-0.6992305517196655,0.6991658210754395,167422117
16-May-2023 16:26:04.057,0.10620066523551941,11101,167422103,44177,-0.10466454923152924,-0.6992343664169312,0.6991697549819946,167422118
16-May-2023 16:26:05.057,0.10617668926715851,11101,167422103,44177,-0.10464176535606384,-0.6992425918579102,0.6991689205169678,167422119
16-May-2023 16:26:06.057,0.10614955425262451,11101,167422103,44177,-0.10461358726024628,-0.6992440223693848,0.6991758346557617,167422120
16-May-2023 16:26:07.057,0.10612545907497406,11101,167422103,44177,-0.10458803176879883,-0.6992459297180176,0.6991814374923706,167422121
16-May-2023 16:26:08.057,0.10610266029834747,11101,167422103,44177,-0.10456334054470062,-0.6992510557174683,0.6991831064224243,167422122
16-May-2023 16:26:09.057,0.10607777535915375,11101,167422103,44177,-0.10454285144805908,-0.6992588043212891,0.6991822719573975,167422123
16-May-2023 16:26:10.057,0.10605284571647644,11101,167422103,44177,-0.10451722145080566,-0.6992584466934204,0.6991901397705078,167422124
16-May-2023 16:26:11.057,0.10603068768978119,11101,167422103,44177,-0.10449206829071045,-0.6992611885070801,0.6991947889328003,167422125
16-May-2023 16:26:12.057,0.10600192844867706,11101,167422103,44177,-0.1044653058052063,-0.6992677450180054,0.699196457862854,167422126
16-May-2023 16:26:13.057,0.10597319900989532,11101,167422103,44177,-0.10443973541259766,-0.6992729902267456,0.6991993188858032,167422127
16-May-2023 16:26:14.057,0.10594888031482697,11101,167422103,44177,-0.10440693795681,-0.6992747783660889,0.6992062330245972,167422128
16-May-2023 16:26:15.057,0.10592234134674072,11101,167422103,44177,-0.1043848991394043,-0.6992747783660889,0.6992133855819702,167422129
16-May-2023 16:26:16.057,0.1058940589427948,11101,167422103,44177,-0.10435673594474792,-0.6992809772491455,0.6992155313491821,167422130
16-May-2023 16:26:17.057,0.10587161779403687,11101,167422103,44177,-0.1043323427438736,-0.6992877721786499,0.6992160081863403,167422131
16-May-2023 16:26:18.057,0.10584838688373566,11101,167422103,44177,-0.10431112349033356,-0.6992876529693604,0.6992229223251343,167422132
16-May-2023 16:26:19.057,0.10582265257835388,11101,167422103,44177,-0.10428474843502045,-0.6992909908294678,0.6992273330688477,167422133
16-May-2023 16:26:20.057,0.1057979017496109,11101,167422135,44184,-0.10426411032676697,-0.6992975473403931,0.6992276906967163,167422134
16-May-2023 16:26:21.057,0.10577701032161713,11101,167422135,44184,-0.1042415052652359,-0.6993021965026855,0.6992295980453491,167422135
16-May-2023 16:26:22.057,0.10574688017368317,11101,167422135,44184,-0.10421353578567505,-0.6993041038513184,0.699236273765564,167422136
16-May-2023 16:26:23.057,0.10572181642055511,11101,167422135,44184,-0.10418462753295898,-0.6993089914321899,0.6992396116256714,167422137
16-May-2023 16:26:24.057,0.10569354891777039,11101,167422135,44184,-0.10415419936180115,-0.6993163824081421,0.6992412805557251,167422138
16-May-2023 16:26:25.057,0.10566720366477966,11101,167422135,44184,-0.10412684082984924,-0.6993176937103271,0.6992474794387817,167422139
16-May-2023 16:26:26.057,0.10564270615577698,11133,167422135,44184,-0.10410106182098389,-0.6993193626403809,0.6992534399032593,167422140
16-May-2023 16:26:27.057,0.10561886429786682,11133,167422135,44184,-0.10407771170139313,-0.6993215084075928,0.6992583274841309,167422141
16-May-2023 16:26:28.057,0.10559581220149994,11133,167422135,44184,-0.10405412316322327,-0.699327826499939,0.6992589235305786,167422142
16-May-2023 16:26:29.057,0.10556922852993011,11133,167422135,44184,-0.1040307879447937,-0.6993324756622314,0.6992620229721069,167422143
16-May-2023 16:26:30.057,0.10554461181163788,11133,167422135,44184,-0.10400745272636414,-0.6993322372436523,0.6992692947387695,167422144
16-May-2023 16:26:31.057,0.10551540553569794,11133,167422135,44184,-0.10397766530513763,-0.6993372440338135,0.6992732286453247,167422145
16-May-2023 16:26:32.057,0.10549382865428925,11133,167422135,44184,-0.1039583832025528,-0.6993445158004761,0.6992717981338501,167422146
16-May-2023 16:26:33.057,0.10546474158763885,11133,167422135,44184,-0.10393218696117401,-0.6993486881256104,0.6992762088775635,167422147
16-May-2023 16:26:34.057,0.10543976724147797,11133,167422135,44184,-0.10390105843544006,-0.6993495225906372,0.6992837190628052,167422148
16-May-2023 16:26:35.057,0.10541082918643951,11133,167422135,44184,-0.10387091338634491,-0.6993567943572998,0.6992850303649902,167422149
16-May-2023 16:26:36.057,0.10538733005523682,11133,167422135,44184,-0.1038506031036377,-0.6993619203567505,0.6992868185043335,167422150
16-May-2023 16:26:37.057,0.105362668633461,11133,167422135,44184,-0.10382261872291565,-0.6993635892868042,0.6992926597595215,167422151
16-May-2023 16:26:38.057,0.10533437132835388,11133,167422135,44184,-0.1037917286157608,-0.6993664503097534,0.6992987394332886,167422152
16-May-2023 16:26:39.057,0.10530896484851837,11133,167422135,44184,-0.10376814007759094,-0.6993693113327026,0.6993032693862915,167422153
16-May-2023 16:26:40.057,0.10528624057769775,11133,167422135,44184,-0.1037454754114151,-0.6993750333786011,0.6993043422698975,167422154
16-May-2023 16:26:41.057,0.10526217520236969,11133,167422135,44184,-0.10372154414653778,-0.6993793249130249,0.6993072032928467,167422155
16-May-2023 16:26:42.057,0.10523371398448944,11133,167422135,44184,-0.10369911789894104,-0.6993805170059204,0.699313759803772,167422156
16-May-2023 16:26:43.057,0.10521148145198822,11133,167422135,44184,-0.10367213189601898,-0.6993857622146606,0.6993157863616943,167422157
16-May-2023 16:26:44.057,0.10518363118171692,11133,167422135,44184,-0.10364416241645813,-0.6993938684463501,0.699316143989563,167422158
16-May-2023 16:26:45.057,0.10515576601028442,11133,167422135,44184,-0.10362127423286438,-0.6993933916091919,0.6993241310119629,167422159
16-May-2023 16:26:46.057,0.10513226687908173,11133,167422135,44184,-0.10359396040439606,-0.6993943452835083,0.6993308067321777,167422160
16-May-2023 16:26:47.058,0.10510885715484619,11133,167422135,44184,-0.10356639325618744,-0.6994014978408813,0.6993311643600464,167422161
16-May-2023 16:26:48.058,0.10508021712303162,11133,167422135,44184,-0.10353942215442657,-0.699407696723938,0.6993331909179688,167422162
16-May-2023 16:26:49.058,0.10505783557891846,11133,167422135,44184,-0.10351765155792236,-0.6994072198867798,0.6993404626846313,167422163
16-May-2023 16:26:50.058,0.10502836108207703,11133,167422135,44184,-0.1034851223230362,-0.6994127035140991,0.6993440389633179,167422164
16-May-2023 16:26:51.058,0.10500425100326538,11133,167422135,44184,-0.10346314311027527,-0.699417233467102,0.6993465423583984,167422165
16-May-2023 16:26:52.058,0.10497964918613434,11133,167422167,44184,-0.10344216227531433,-0.6994233131408691,0.6993471384048462,167422166
16-May-2023 16:26:53.058,0.1049550473690033,11133,167422167,44184,-0.10341139137744904,-0.6994233131408691,0.6993554830551147,167422167
16-May-2023 16:26:54.058,0.10492713749408722,11133,167422167,44184,-0.10338592529296875,-0.6994271278381348,0.699359655380249,167422168
16-May-2023 16:26:55.058,0.10489983856678009,11133,167422167,44184,-0.10336409509181976,-0.699432373046875,0.6993618011474609,167422169
16-May-2023 16:26:56.058,0.10487760603427887,11133,167422167,44184,-0.1033363938331604,-0.6994394063949585,0.6993619203567505,167422170
16-May-2023 16:26:57.058,0.10485184192657471,11133,167422167,44184,-0.1033121794462204,-0.6994388103485107,0.6993703842163086,167422171
16-May-2023 16:26:58.058,0.10482458770275116,11165,167422167,44184,-0.10328632593154907,-0.69944167137146,0.6993749141693115,167422172
16-May-2023 16:26:59.058,0.10480496287345886,11165,167422167,44184,-0.10326240956783295,-0.6994471549987793,0.699376106262207,167422173
16-May-2023 16:27:00.058,0.10477903485298157,11165,167422167,44184,-0.10323727130889893,-0.6994508504867554,0.6993800401687622,167422174
16-May-2023 16:27:01.058,0.10475066304206848,11165,167422167,44184,-0.1032116711139679,-0.6994525194168091,0.699386477470398,167422175
16-May-2023 16:27:02.058,0.1047283262014389,11165,167422167,44184,-0.10318641364574432,-0.6994556188583374,0.6993902921676636,167422176
16-May-2023 16:27:03.058,0.10469959676265717,11165,167422167,44184,-0.10315553843975067,-0.6994655132293701,0.6993893384933472,167422177
16-May-2023 16:27:04.058,0.1046750396490097,11165,167422167,44184,-0.10313396155834198,-0.6994692087173462,0.6993924379348755,167422178
16-May-2023 16:27:05.058,0.10464750230312347,11165,167422167,44184,-0.10310526192188263,-0.6994684934616089,0.6994017362594604,167422179
16-May-2023 16:27:06.058,0.10462211072444916,11165,167422167,44184,-0.10308079421520233,-0.6994733810424805,0.6994040012359619,167422180
16-May-2023 16:27:07.058,0.10459573566913605,11165,167422167,44184,-0.10305632650852203,-0.6994792222976685,0.6994057893753052,167422181
16-May-2023 16:27:08.058,0.10457086563110352,11165,167422167,44184,-0.10302987694740295,-0.699482798576355,0.6994099617004395,167422182
16-May-2023 16:27:09.058,0.10454674065113068,11165,167422167,44184,-0.10300469398498535,-0.6994838714599609,0.6994162797927856,167422183
16-May-2023 16:27:10.058,0.10452243685722351,11165,167422167,44184,-0.10298067331314087,-0.699487566947937,0.6994192600250244,167422184
16-May-2023 16:27:11.058,0.10449831187725067,11165,167422167,44184,-0.10295727849006653,-0.6994961500167847,0.6994179487228394,167422185
16-May-2023 16:27:12.058,0.10447080433368683,11165,167422167,44184,-0.10292886197566986,-0.6994966268539429,0.6994258165359497,167422186
16-May-2023 16:27:13.058,0.10444433987140656,11165,167422167,44184,-0.10290420055389404,-0.6994984149932861,0.6994316577911377,167422187
16-May-2023 16:27:14.058,0.104420006275177,11165,167422167,44184,-0.1028759777545929,-0.6995034217834473,0.6994342803955078,167422188
16-May-2023 16:27:15.058,0.10439585149288177,11165,167422167,44184,-0.10285407304763794,-0.6995075941085815,0.6994370222091675,167422189
16-May-2023 16:27:16.058,0.10436682403087616,11165,167422167,44184,-0.10282574594020844,-0.6995100975036621,0.6994427442550659,167422190
16-May-2023 16:27:17.058,0.10434392094612122,11165,167422167,44184,-0.10279962420463562,-0.6995123624801636,0.6994478702545166,167422191
16-May-2023 16:27:18.058,0.10431833565235138,11165,167422167,44184,-0.10277539491653442,-0.6995186805725098,0.6994489431381226,167422192
16-May-2023 16:27:19.058,0.10429345071315765,11165,167422167,44184,-0.10275205969810486,-0.6995266675949097,0.6994481086730957,167422193
16-May-2023 16:27:20.058,0.1042657196521759,11165,167422167,44184,-0.10272395610809326,-0.6995271444320679,0.699455976486206,167422194
16-May-2023 16:27:21.058,0.1042427122592926,11165,167422167,44184,-0.10270227491855621,-0.699529767036438,0.6994600296020508,167422195
16-May-2023 16:27:22.058,0.10422027111053467,11165,167422167,44184,-0.10267862677574158,-0.6995344161987305,0.6994621753692627,167422196
16-May-2023 16:27:23.058,0.10419361293315887,11165,167422167,44184,-0.10265244543552399,-0.6995402574539185,0.6994643211364746,167422197
16-May-2023 16:27:24.058,0.10416650772094727,11165,167422199,44190,-0.1026269942522049,-0.6995420455932617,0.6994702816009521,167422198
16-May-2023 16:27:25.058,0.10413806140422821,11165,167422199,44190,-0.10259735584259033,-0.69954514503479,0.6994757652282715,167422199
16-May-2023 16:27:26.058,0.10411347448825836,11165,167422199,44190,-0.10256952047348022,-0.6995494365692139,0.6994791030883789,167422200
16-May-2023 16:27:27.058,0.10409121215343475,11165,167422199,44190,-0.1025485098361969,-0.6995543241500854,0.6994802951812744,167422201
16-May-2023 16:27:28.058,0.10406416654586792,11165,167422199,44190,-0.1025213897228241,-0.6995553970336914,0.6994872093200684,167422202
16-May-2023 16:27:29.058,0.10404220223426819,11165,167422199,44190,-0.10249678790569305,-0.6995584964752197,0.6994913816452026,167422203
16-May-2023 16:27:30.058,0.10401542484760284,11197,167422199,44190,-0.1024702787399292,-0.6995642185211182,0.6994932889938354,167422204
16-May-2023 16:27:31.058,0.10398775339126587,11197,167422199,44190,-0.10244779288768768,-0.6995693445205688,0.6994954347610474,167422205
16-May-2023 16:27:32.058,0.10396488010883331,11197,167422199,44190,-0.10241946578025818,-0.6995720863342285,0.699500322341919,167422206
16-May-2023 16:27:33.058,0.103939488530159,11197,167422199,44190,-0.1023954451084137,-0.69957435131073,0.6995055675506592,167422207
16-May-2023 16:27:34.058,0.10391464829444885,11197,167422199,44190,-0.10237224400043488,-0.6995810270309448,0.6995060443878174,167422208
16-May-2023 16:27:35.058,0.1038871705532074,11197,167422199,44190,-0.10234463214874268,-0.6995850801467896,0.699509859085083,167422209
16-May-2023 16:27:36.058,0.1038600504398346,11197,167422199,44190,-0.1023174524307251,-0.6995867490768433,0.6995161771774292,167422210
16-May-2023 16:27:37.058,0.10383424162864685,11197,167422199,44190,-0.10229209065437317,-0.699589729309082,0.6995208263397217,167422211
16-May-2023 16:27:38.058,0.10381118953227997,11197,167422199,44190,-0.10226510465145111,-0.6995970010757446,0.6995210647583008,167422212
16-May-2023 16:27:39.058,0.10378816723823547,11197,167422199,44190,-0.10223923623561859,-0.6995997428894043,0.6995254755020142,167422213
16-May-2023 16:27:40.058,0.10376003384590149,11197,167422199,44190,-0.10221646726131439,-0.6996004581451416,0.6995322704315186,167422214
16-May-2023 16:27:41.058,0.10373280942440033,11197,167422199,44190,-0.10218803584575653,-0.6996045112609863,0.6995362043380737,167422215
16-May-2023 16:27:42.058,0.10371142625808716,11197,167422199,44190,-0.10216735303401947,-0.6996099948883057,0.6995371580123901,167422216
16-May-2023 16:27:43.058,0.10368281602859497,11197,167422199,44190,-0.10214471817016602,-0.699613094329834,0.6995415687561035,167422217
16-May-2023 16:27:44.058,0.1036558747291565,11197,167422199,44190,-0.10211493074893951,-0.6996150016784668,0.6995478868484497,167422218
16-May-2023 16:27:45.058,0.10362990200519562,11197,167422199,44190,-0.10208837687969208,-0.6996183395385742,0.6995521783828735,167422219
16-May-2023 16:27:46.058,0.10360386967658997,11197,167422199,44190,-0.10206595063209534,-0.699623703956604,0.6995542049407959,167422220
16-May-2023 16:27:47.058,0.10357870161533356,11197,167422199,44190,-0.10204009711742401,-0.6996289491653442,0.6995562314987183,167422221
16-May-2023 16:27:48.058,0.10355378687381744,11197,167422199,44190,-0.10201160609722137,-0.6996304988861084,0.699562668800354,167422222
16-May-2023 16:27:49.058,0.10352632403373718,11197,167422199,44190,-0.10198472440242767,-0.6996346712112427,0.6995664834976196,167422223
16-May-2023 16:27:50.058,0.10350346565246582,11197,167422199,44190,-0.10196377336978912,-0.6996400356292725,0.6995675563812256,167422224
16-May-2023 16:27:51.058,0.10347823798656464,11197,167422199,44190,-0.1019340306520462,-0.6996451616287231,0.6995705366134644,167422225
16-May-2023 16:27:52.058,0.10345110297203064,11197,167422199,44190,-0.1019095927476883,-0.6996443271636963,0.6995786428451538,167422226
16-May-2023 16:27:53.058,0.10342545807361603,11197,167422199,44190,-0.10188369452953339,-0.6996479034423828,0.6995828151702881,167422227
16-May-2023 16:27:54.058,0.10340185463428497,11197,167422199,44190,-0.10186111927032471,-0.6996525526046753,0.6995848417282104,167422228
16-May-2023 16:27:55.058,0.10337203741073608,11197,167422199,44190,-0.10183374583721161,-0.6996567249298096,0.6995890140533447,167422229
16-May-2023 16:27:56.058,0.1033494770526886,11197,167422231,44184,-0.10181324183940887,-0.6996606588363647,0.6995915174484253,167422230
16-May-2023 16:27:57.058,0.10332505404949188,11197,167422231,44184,-0.10178457200527191,-0.6996641159057617,0.6995958089828491,167422231
16-May-2023 16:27:58.058,0.10330124199390411,11197,167422231,44184,-0.10176393389701843,-0.6996688842773438,0.6995975971221924,167422232
16-May-2023 16:27:59.058,0.10327161848545074,11197,167422231,44184,-0.10173441469669342,-0.6996710300445557,0.6996041536331177,167422233
16-May-2023 16:28:00.058,0.10324826836585999,11197,167422231,44184,-0.10170349478721619,-0.6996749639511108,0.699608325958252,167422234
16-May-2023 16:28:01.058,0.10322251915931702,11197,167422231,44184,-0.1016814112663269,-0.6996816396713257,0.699608564376831,167422235
16-May-2023 16:28:02.058,0.10319557785987854,11229,167422231,44184,-0.10166046023368835,-0.699687123298645,0.6996102333068848,167422236
16-May-2023 16:28:03.058,0.1031683087348938,11229,167422231,44184,-0.1016225665807724,-0.6996889114379883,0.699617862701416,167422237
16-May-2023 16:28:04.058,0.10314328968524933,11229,167422231,44184,-0.1015968769788742,-0.6996904611587524,0.6996238231658936,167422238
16-May-2023 16:28:05.058,0.10311682522296906,11229,167422231,44184,-0.10157385468482971,-0.6996936798095703,0.6996277570724487,167422239
16-May-2023 16:28:06.058,0.10309246182441711,11229,167422231,44184,-0.10155220329761505,-0.6996996402740479,0.6996287107467651,167422240
16-May-2023 16:28:07.058,0.10306422412395477,11229,167422231,44184,-0.10152536630630493,-0.6997014284133911,0.6996349096298218,167422241
16-May-2023 16:28:08.058,0.10303953289985657,11229,167422231,44184,-0.1015021950006485,-0.6997045278549194,0.6996384859085083,167422242
16-May-2023 16:28:09.058,0.10301578044891357,11229,167422231,44184,-0.10147528350353241,-0.6997101306915283,0.6996402740478516,167422243
16-May-2023 16:28:10.058,0.10299040377140045,11229,167422231,44184,-0.10145051777362823,-0.6997156143188477,0.6996421813964844,167422244
16-May-2023 16:28:11.058,0.10296618938446045,11229,167422231,44184,-0.10142764449119568,-0.6997170448303223,0.6996476650238037,167422245
16-May-2023 16:28:12.058,0.10293781757354736,11229,167422231,44184,-0.10139983892440796,-0.6997201442718506,0.6996530294418335,167422246
16-May-2023 16:28:13.058,0.10291524231433868,11229,167422231,44184,-0.10137739777565002,-0.6997262239456177,0.6996532678604126,167422247
16-May-2023 16:28:14.058,0.10289119184017181,11229,167422231,44184,-0.10134857892990112,-0.6997295618057251,0.6996579170227051,167422248
16-May-2023 16:28:15.058,0.10286673903465271,11229,167422231,44184,-0.10132046043872833,-0.6997315883636475,0.6996631622314453,167422249
16-May-2023 16:28:16.058,0.10283924639225006,11229,167422231,44184,-0.10129547119140625,-0.6997345685958862,0.6996678113937378,167422250
16-May-2023 16:28:17.058,0.10281616449356079,11229,167422231,44184,-0.10127559304237366,-0.6997411251068115,0.6996675729751587,167422251
16-May-2023 16:28:18.058,0.102786123752594,11229,167422231,44184,-0.1012435108423233,-0.6997464895248413,0.6996713876724243,167422252
16-May-2023 16:28:19.058,0.10276101529598236,11229,167422231,44184,-0.1012214869260788,-0.6997479200363159,0.6996768712997437,167422253
16-May-2023 16:28:20.058,0.1027321070432663,11229,167422231,44184,-0.10119564831256866,-0.6997513771057129,0.6996814012527466,167422254
16-May-2023 16:28:21.058,0.10271158814430237,11229,167422231,44184,-0.10117197036743164,-0.69975745677948,0.6996818780899048,167422255
16-May-2023 16:28:22.058,0.10268646478652954,11229,167422231,44184,-0.10114513337612152,-0.6997599601745605,0.6996867656707764,167422256
16-May-2023 16:28:23.058,0.10265728831291199,11229,167422231,44184,-0.10111646354198456,-0.6997615098953247,0.6996937990188599,167422257
16-May-2023 16:28:24.058,0.10263417661190033,11229,167422231,44184,-0.10109195113182068,-0.6997654438018799,0.6996968984603882,167422258
16-May-2023 16:28:25.058,0.10260739922523499,11229,167422231,44184,-0.10106746852397919,-0.6997712850570679,0.6996985673904419,167422259
16-May-2023 16:28:26.058,0.10258445143699646,11229,167422231,44184,-0.10104800760746002,-0.6997742652893066,0.6997015476226807,167422260
16-May-2023 16:28:27.058,0.10255967080593109,11229,167422231,44184,-0.10101692378520966,-0.6997765302658081,0.6997071504592896,167422261
16-May-2023 16:28:28.058,0.10253402590751648,11229,167422263,44184,-0.10099191963672638,-0.6997816562652588,0.6997095346450806,167422262
16-May-2023 16:28:29.058,0.10250359773635864,11229,167422263,44184,-0.10096374154090881,-0.6997873783111572,0.6997122764587402,167422263
16-May-2023 16:28:30.058,0.10248181223869324,11229,167422263,44184,-0.10093674063682556,-0.6997910737991333,0.6997157335281372,167422264
16-May-2023 16:28:31.058,0.10245735943317413,11229,167422263,44184,-0.10091356933116913,-0.699792742729187,0.6997208595275879,167422265
16-May-2023 16:28:32.058,0.10242882370948792,11229,167422263,44184,-0.10088637471199036,-0.6997956037521362,0.6997261047363281,167422266
16-May-2023 16:28:33.058,0.10240514576435089,11229,167422263,44184,-0.10086223483085632,-0.699802041053772,0.6997265815734863,167422267
16-May-2023 16:28:34.058,0.10238015651702881,11261,167422263,44184,-0.10083828866481781,-0.6998056173324585,0.6997302770614624,167422268
16-May-2023 16:28:35.058,0.1023513525724411,11261,167422263,44184,-0.10081644356250763,-0.699805498123169,0.699737548828125,167422269
16-May-2023 16:28:36.058,0.10232599079608917,11261,167422263,44184,-0.10078632831573486,-0.6998113393783569,0.699739933013916,167422270
16-May-2023 16:28:37.058,0.10230785608291626,11261,167422263,44184,-0.10076643526554108,-0.6998190879821777,0.6997377872467041,167422271
16-May-2023 16:28:38.058,0.10227833688259125,11261,167422263,44184,-0.10073752701282501,-0.6998193264007568,0.6997460126876831,167422272
16-May-2023 16:28:39.058,0.10225380957126617,11261,167422263,44184,-0.10071328282356262,-0.6998220682144165,0.6997504234313965,167422273
16-May-2023 16:28:40.058,0.10222989320755005,11261,167422263,44184,-0.10068663954734802,-0.6998273134231567,0.6997523307800293,167422274
16-May-2023 16:28:41.058,0.10220381617546082,11261,167422263,44184,-0.1006622165441513,-0.6998311281204224,0.6997559070587158,167422275
16-May-2023 16:28:42.058,0.10217882692813873,11261,167422263,44184,-0.10063476860523224,-0.6998343467712402,0.6997603178024292,167422276
16-May-2023 16:28:43.058,0.10214988887310028,11261,167422263,44184,-0.10060937702655792,-0.6998375654220581,0.6997652053833008,167422277
16-May-2023 16:28:44.058,0.1021200567483902,11261,167422263,44184,-0.10057920217514038,-0.6998418569564819,0.6997693777084351,167422278
16-May-2023 16:28:45.058,0.10210113227367401,11261,167422263,44184,-0.10055926442146301,-0.6998492479324341,0.6997674703598022,167422279
16-May-2023 16:28:46.058,0.1020769476890564,11261,167422263,44184,-0.10052962601184845,-0.6998492479324341,0.6997753381729126,167422280
16-May-2023 16:28:47.058,0.10205085575580597,11261,167422263,44184,-0.1005074679851532,-0.6998512744903564,0.6997803449630737,167422281
16-May-2023 16:28:48.058,0.10202141106128693,11261,167422263,44184,-0.10048249363899231,-0.6998578310012817,0.6997816562652588,167422282
16-May-2023 16:28:49.058,0.1019991934299469,11261,167422263,44184,-0.1004602313041687,-0.6998633146286011,0.6997827291488647,167422283
16-May-2023 16:28:50.058,0.10197208821773529,11261,167422263,44184,-0.10042823851108551,-0.6998641490936279,0.699790358543396,167422284
16-May-2023 16:28:51.058,0.10194912552833557,11261,167422263,44184,-0.10040269792079926,-0.699867844581604,0.699793815612793,167422285
16-May-2023 16:28:52.058,0.10192474722862244,11261,167422263,44184,-0.10037848353385925,-0.6998727321624756,0.6997959613800049,167422286
16-May-2023 16:28:53.058,0.10189683735370636,11261,167422263,44184,-0.10035158693790436,-0.699876070022583,0.6998002529144287,167422287
16-May-2023 16:28:54.058,0.10187070071697235,11261,167422263,44184,-0.10032667219638824,-0.6998779773712158,0.699805736541748,167422288
16-May-2023 16:28:55.058,0.10184596478939056,11261,167422263,44184,-0.10029779374599457,-0.6998805999755859,0.6998109817504883,167422289
16-May-2023 16:28:56.058,0.10182042419910431,11261,167422263,44184,-0.10028040409088135,-0.6998856067657471,0.6998121738433838,167422290
16-May-2023 16:28:57.058,0.10179232060909271,11261,167422263,44184,-0.10025143623352051,-0.6998927593231201,0.6998132467269897,167422291
16-May-2023 16:28:58.058,0.10176517069339752,11261,167422263,44184,-0.10022419691085815,-0.6998956203460693,0.6998182535171509,167422292
16-May-2023 16:28:59.058,0.10173945128917694,11261,167422263,44184,-0.10020342469215393,-0.6998974084854126,0.6998230218887329,167422293
16-May-2023 16:29:00.058,0.10171699523925781,11261,167422295,44184,-0.10017354786396027,-0.6999062299728394,0.699821949005127,167422294
16-May-2023 16:29:01.058,0.10169042646884918,11261,167422295,44184,-0.10014678537845612,-0.6999106407165527,0.6998251676559448,167422295
16-May-2023 16:29:02.058,0.10166716575622559,11261,167422295,44184,-0.10012054443359375,-0.6999107599258423,0.6998323202133179,167422296
16-May-2023 16:29:03.058,0.1016412228345871,11261,167422295,44184,-0.10009564459323883,-0.6999119520187378,0.699838399887085,167422297
16-May-2023 16:29:04.058,0.10161752998828888,11261,167422295,44184,-0.1000712662935257,-0.6999181509017944,0.6998389959335327,167422298
16-May-2023 16:29:05.058,0.10159030556678772,11261,167422295,44184,-0.10004493594169617,-0.6999191045761108,0.6998459100723267,167422299
16-May-2023 16:29:06.058,0.10156475007534027,11293,167422295,44184,-0.1000203788280487,-0.6999229192733765,0.6998494863510132,167422300
16-May-2023 16:29:07.058,0.10154101252555847,11293,167422295,44184,-0.09999270737171173,-0.6999272108078003,0.699852466583252,167422301
16-May-2023 16:29:08.058,0.10151325166225433,11293,167422295,44184,-0.09997019171714783,-0.6999322175979614,0.6998544931411743,167422302
16-May-2023 16:29:09.058,0.10148787498474121,11293,167422295,44184,-0.09994614124298096,-0.6999374628067017,0.6998564004898071,167422303
16-May-2023 16:29:10.058,0.1014619767665863,11293,167422295,44184,-0.0999155044555664,-0.6999392509460449,0.6998627185821533,167422304
16-May-2023 16:29:11.058,0.1014365404844284,11293,167422295,44184,-0.09989625215530396,-0.6999436616897583,0.6998648643493652,167422305
16-May-2023 16:29:12.058,0.1014096736907959,11293,167422295,44184,-0.09986867010593414,-0.6999505758285522,0.6998656988143921,167422306
16-May-2023 16:29:13.058,0.10138452053070068,11293,167422295,44184,-0.09983724355697632,-0.6999527215957642,0.6998717784881592,167422307
16-May-2023 16:29:14.058,0.10135886073112488,11293,167422295,44184,-0.09981235861778259,-0.6999534368515015,0.6998782157897949,167422308
16-May-2023 16:29:15.058,0.10133384168148041,11293,167422295,44184,-0.09979359805583954,-0.6999589204788208,0.6998794078826904,167422309
16-May-2023 16:29:16.058,0.10131143033504486,11293,167422295,44184,-0.09976457059383392,-0.6999642848968506,0.699880838394165,167422310
16-May-2023 16:29:17.058,0.10128708183765411,11293,167422295,44184,-0.09973950684070587,-0.6999659538269043,0.6998863220214844,167422311
16-May-2023 16:29:18.058,0.10126186907291412,11293,167422295,44184,-0.09971286356449127,-0.699966549873352,0.6998934745788574,167422312
16-May-2023 16:29:19.058,0.10123494267463684,11293,167422295,44184,-0.09968453645706177,-0.6999746561050415,0.6998929977416992,167422313
16-May-2023 16:29:20.058,0.10120832920074463,11293,167422295,44184,-0.09966032207012177,-0.6999789476394653,0.6998962163925171,167422314
16-May-2023 16:29:21.058,0.10118177533149719,11293,167422295,44184,-0.09963729977607727,-0.6999784708023071,0.6999039649963379,167422315
16-May-2023 16:29:22.058,0.10115423798561096,11293,167422295,44184,-0.09961371123790741,-0.6999819278717041,0.699907660484314,167422316
16-May-2023 16:29:23.058,0.10112874209880829,11293,167422295,44184,-0.09958983957767487,-0.6999883651733398,0.6999084949493408,167422317
16-May-2023 16:29:24.058,0.10110172629356384,11293,167422295,44184,-0.09956449270248413,-0.6999945640563965,0.6999098062515259,167422318
16-May-2023 16:29:25.058,0.10107702016830444,11293,167422295,44184,-0.09953390061855316,-0.6999956369400024,0.6999167203903198,167422319
16-May-2023 16:29:26.058,0.10105293989181519,11293,167422295,44184,-0.09950803220272064,-0.6999977827072144,0.6999213695526123,167422320
16-May-2023 16:29:27.058,0.10102567076683044,11293,167422295,44184,-0.09948097169399261,-0.7000041007995605,0.6999228000640869,167422321
16-May-2023 16:29:28.058,0.1010039895772934,11293,167422295,44184,-0.09945878386497498,-0.700009822845459,0.6999235153198242,167422322
16-May-2023 16:29:29.058,0.10098035633563995,11293,167422295,44184,-0.09943100810050964,-0.7000108957290649,0.6999298334121704,167422323
16-May-2023 16:29:30.058,0.10095299780368805,11293,167422295,44184,-0.0994049459695816,-0.7000125646591187,0.6999356746673584,167422324
16-May-2023 16:29:31.058,0.10093078017234802,11293,167422295,44184,-0.09937995672225952,-0.7000182867050171,0.6999368667602539,167422325
16-May-2023 16:29:32.058,0.10090100765228271,11293,167422327,44184,-0.0993550717830658,-0.7000217437744141,0.6999412775039673,167422326
16-May-2023 16:29:33.058,0.10087886452674866,11293,167422327,44184,-0.09933078289031982,-0.7000231742858887,0.699946403503418,167422327
16-May-2023 16:29:34.058,0.10085241496562958,11293,167422327,44184,-0.09930527210235596,-0.700026273727417,0.6999508142471313,167422328
16-May-2023 16:29:35.058,0.10082277655601501,11293,167422327,44184,-0.09927931427955627,-0.7000335454940796,0.6999514102935791,167422329
16-May-2023 16:29:36.058,0.1007976084947586,11293,167422327,44184,-0.09925346076488495,-0.7000380754470825,0.6999542713165283,167422330
16-May-2023 16:29:37.058,0.10077458620071411,11293,167422327,44184,-0.09922875463962555,-0.7000375986099243,0.6999616622924805,167422331
16-May-2023 16:29:38.058,0.10074852406978607,11325,167422327,44184,-0.09920105338096619,-0.7000429630279541,0.6999638080596924,167422332
16-May-2023 16:29:39.058,0.10072284936904907,11325,167422327,44184,-0.09917886555194855,-0.7000489234924316,0.6999646425247192,167422333
16-May-2023 16:29:40.058,0.10069817304611206,11325,167422327,44184,-0.099148690700531,-0.700053334236145,0.6999679803848267,167422334
16-May-2023 16:29:41.058,0.1006738692522049,11325,167422327,44184,-0.09912668168544769,-0.7000530958175659,0.699974775314331,167422335
16-May-2023 16:29:42.058,0.10064387321472168,11325,167422327,44184,-0.09909823536872864,-0.7000576257705688,0.6999788284301758,167422336
16-May-2023 16:29:43.058,0.10062108933925629,11325,167422327,44184,-0.09907172620296478,-0.7000629901885986,0.6999803781509399,167422337
16-May-2023 16:29:44.058,0.10059456527233124,11325,167422327,44184,-0.09904676675796509,-0.7000648975372314,0.6999858617782593,167422338
16-May-2023 16:29:45.058,0.10056689381599426,11325,167422327,44184,-0.09902463853359222,-0.7000668048858643,0.69999098777771,167422339
16-May-2023 16:29:46.058,0.10054232180118561,11325,167422327,44184,-0.098997563123703,-0.7000739574432373,0.6999913454055786,167422340
16-May-2023 16:29:47.058,0.10052010416984558,11325,167422327,44184,-0.09897451102733612,-0.7000783681869507,0.699993371963501,167422341
16-May-2023 16:29:48.058,0.1004946380853653,11325,167422327,44184,-0.09895342588424683,-0.7000811100006104,0.699996829032898,167422342
16-May-2023 16:29:49.058,0.10046796500682831,11325,167422327,44184,-0.09892448782920837,-0.7000844478607178,0.7000014781951904,167422343
16-May-2023 16:29:50.058,0.10044428706169128,11325,167422327,44184,-0.09889645874500275,-0.7000887393951416,0.7000045776367188,167422344
16-May-2023 16:29:51.058,0.10041932761669159,11325,167422327,44184,-0.09887303411960602,-0.7000927925109863,0.700007438659668,167422345
16-May-2023 16:29:52.058,0.10039587318897247,11325,167422327,44184,-0.09884485602378845,-0.700096845626831,0.7000110149383545,167422346
16-May-2023 16:29:53.058,0.10037130117416382,11325,167422327,44184,-0.09882086515426636,-0.7000956535339355,0.7000190019607544,167422347
16-May-2023 16:29:54.058,0.10034099221229553,11325,167422327,44184,-0.09879724681377411,-0.7001008987426758,0.7000213861465454,167422348
16-May-2023 16:29:55.058,0.1003190129995346,11325,167422327,44184,-0.09876649081707001,-0.7001073360443115,0.7000225782394409,167422349
16-May-2023 16:29:56.058,0.1002962589263916,11325,167422327,44184,-0.09874166548252106,-0.7001093626022339,0.7000272274017334,167422350
16-May-2023 16:29:57.058,0.1002667099237442,11325,167422327,44184,-0.09872099757194519,-0.7001104354858398,0.7000331878662109,167422351
16-May-2023 16:29:58.058,0.10023917257785797,11325,167422327,44184,-0.09868858754634857,-0.7001197338104248,0.7000324726104736,167422352
16-May-2023 16:29:59.058,0.10021069645881653,11325,167422327,44184,-0.09866751730442047,-0.7001252174377441,0.7000341415405273,167422353
16-May-2023 16:30:00.058,0.10018636286258698,11325,167422327,44184,-0.09864318370819092,-0.7001248598098755,0.7000414133071899,167422354
16-May-2023 16:30:01.058,0.10015782713890076,11325,167422327,44184,-0.0986156016588211,-0.7001276016235352,0.7000464200973511,167422355
16-May-2023 16:30:02.058,0.10013896226882935,11325,167422327,44184,-0.0985906571149826,-0.7001341581344604,0.7000459432601929,167422356
16-May-2023 16:30:03.058,0.10011245310306549,11325,167422327,44184,-0.09856398403644562,-0.7001351118087769,0.7000527381896973,167422357
16-May-2023 16:30:04.058,0.10008889436721802,11325,167422359,44184,-0.09854303300380707,-0.7001355886459351,0.7000584602355957,167422358
16-May-2023 16:30:05.058,0.10006466507911682,11325,167422359,44184,-0.09851573407649994,-0.7001394033432007,0.7000621557235718,167422359
16-May-2023 16:30:06.058,0.10003779828548431,11325,167422359,44184,-0.09849101305007935,-0.7001453638076782,0.7000635862350464,167422360
16-May-2023 16:30:07.058,0.10001082718372345,11325,167422359,44184,-0.09846237301826477,-0.7001504898071289,0.700066328048706,167422361
16-May-2023 16:30:08.058,0.0999889224767685,11325,167422359,44184,-0.09843370318412781,-0.700153112411499,0.700070858001709,167422362
16-May-2023 16:30:09.058,0.09995853900909424,11325,167422359,44184,-0.09840981662273407,-0.7001562118530273,0.7000753879547119,167422363
16-May-2023 16:30:10.058,0.09993280470371246,11357,167422359,44184,-0.09838500618934631,-0.7001628875732422,0.7000758647918701,167422364
16-May-2023 16:30:11.058,0.09990864992141724,11357,167422359,44184,-0.09835438430309296,-0.7001655101776123,0.7000809907913208,167422365
16-May-2023 16:30:12.058,0.09987922012805939,11357,167422359,44184,-0.09832990169525146,-0.7001683712005615,0.7000859975814819,167422366
16-May-2023 16:30:13.058,0.09985257685184479,11357,167422359,44184,-0.09830677509307861,-0.7001720666885376,0.7000892162322998,167422367
16-May-2023 16:30:14.058,0.09982913732528687,11357,167422359,44184,-0.09827989339828491,-0.7001762390136719,0.7000923156738281,167422368
16-May-2023 16:30:15.058,0.09980461001396179,11357,167422359,44184,-0.09825403988361359,-0.700179934501648,0.7000952959060669,167422369
16-May-2023 16:30:16.058,0.09978155791759491,11357,167422359,44184,-0.09823144972324371,-0.7001807689666748,0.7001011371612549,167422370
16-May-2023 16:30:17.058,0.0997561663389206,11357,167422359,44184,-0.0982067883014679,-0.7001842260360718,0.7001047134399414,167422371
16-May-2023 16:30:18.058,0.0997328907251358,11357,167422359,44184,-0.09818288683891296,-0.7001898288726807,0.7001057863235474,167422372
16-May-2023 16:30:19.058,0.09970627725124359,11357,167422359,44184,-0.0981544554233551,-0.7001923322677612,0.7001111507415771,167422373
16-May-2023 16:30:20.058,0.09967611730098724,11357,167422359,44184,-0.09812459349632263,-0.700194239616394,0.7001174688339233,167422374
16-May-2023 16:30:21.058,0.0996498167514801,11357,167422359,44184,-0.09809957444667816,-0.7002007961273193,0.7001184225082397,167422375
16-May-2023 16:30:22.058,0.09962691366672516,11357,167422359,44184,-0.09807455539703369,-0.7002061605453491,0.7001197338104248,167422376
16-May-2023 16:30:23.058,0.09960108995437622,11357,167422359,44184,-0.09805111587047577,-0.7002090215682983,0.70012366771698,167422377
16-May-2023 16:30:24.058,0.09957464039325714,11357,167422359,44184,-0.09802614152431488,-0.700210452079773,0.7001297473907471,167422378
16-May-2023 16:30:25.058,0.09954962134361267,11357,167422359,44184,-0.09800057113170624,-0.7002156972885132,0.7001315355300903,167422379
16-May-2023 16:30:26.058,0.09952561557292938,11357,167422359,44184,-0.09797614812850952,-0.7002193927764893,0.7001346349716187,167422380
16-May-2023 16:30:27.058,0.09949962794780731,11357,167422359,44184,-0.09795114398002625,-0.7002230882644653,0.7001383304595947,167422381
16-May-2023 16:30:28.058,0.09947384893894196,11357,167422359,44184,-0.09792126715183258,-0.7002243995666504,0.7001446485519409,167422382
16-May-2023 16:30:29.058,0.09944938123226166,11357,167422359,44184,-0.0978982150554657,-0.7002298831939697,0.7001457214355469,167422383
16-May-2023 16:30:30.058,0.0994223803281784,11357,167422359,44184,-0.09787727892398834,-0.7002328634262085,0.700149655342102,167422384
16-May-2023 16:30:31.058,0.09939685463905334,11357,167422359,44184,-0.09784696996212006,-0.7002370357513428,0.7001532316207886,167422385
16-May-2023 16:30:32.058,0.09937028586864471,11357,167422359,44184,-0.09781700372695923,-0.700240969657898,0.7001574039459229,167422386
16-May-2023 16:30:33.058,0.09934404492378235,11357,167422359,44184,-0.09779544174671173,-0.7002438306808472,0.7001615762710571,167422387
16-May-2023 16:30:34.058,0.09931869804859161,11357,167422359,44184,-0.09776684641838074,-0.7002469301223755,0.7001657485961914,167422388
16-May-2023 16:30:35.058,0.09929788112640381,11357,167422359,44184,-0.09774225950241089,-0.7002482414245605,0.7001707553863525,167422389
16-May-2023 16:30:36.058,0.09926749765872955,11357,167422391,44184,-0.09772121906280518,-0.7002532482147217,0.7001731395721436,167422390
16-May-2023 16:30:37.058,0.09924109280109406,11357,167422391,44184,-0.097691610455513,-0.7002604007720947,0.7001738548278809,167422391
16-May-2023 16:30:38.058,0.09921881556510925,11357,167422391,44184,-0.0976654589176178,-0.700263261795044,0.7001779079437256,167422392
16-May-2023 16:30:39.058,0.09919136762619019,11357,167422391,44184,-0.09764301776885986,-0.7002648115158081,0.7001835107803345,167422393
16-May-2023 16:30:40.058,0.0991673618555069,11357,167422391,44184,-0.09761935472488403,-0.700269341468811,0.7001855373382568,167422394
16-May-2023 16:30:41.058,0.09914354979991913,11357,167422391,44184,-0.09759165346622467,-0.7002758979797363,0.7001862525939941,167422395
16-May-2023 16:30:42.058,0.09911596775054932,11389,167422391,44184,-0.09756509959697723,-0.7002792358398438,0.7001904249191284,167422396
16-May-2023 16:30:43.058,0.09908704459667206,11389,167422391,44184,-0.09754262864589691,-0.7002788782119751,0.7001978158950806,167422397
16-May-2023 16:30:44.058,0.09906584024429321,11389,167422391,44184,-0.09750954806804657,-0.7002832889556885,0.7002010345458984,167422398
16-May-2023 16:30:45.058,0.09904040396213531,11389,167422391,44184,-0.09748786687850952,-0.7002876996994019,0.7002034187316895,167422399
16-May-2023 16:30:46.058,0.09901432693004608,11389,167422391,44184,-0.09746252000331879,-0.7002904415130615,0.7002078294754028,167422400
16-May-2023 16:30:47.058,0.09899203479290009,11389,167422391,44184,-0.09743787348270416,-0.7002924680709839,0.7002124786376953,167422401
16-May-2023 16:30:48.058,0.09896394610404968,11389,167422391,44184,-0.09741012752056122,-0.7002967596054077,0.7002161741256714,167422402
16-May-2023 16:30:49.058,0.09893634915351868,11389,167422391,44184,-0.09738871455192566,-0.7003021240234375,0.700217604637146,167422403
16-May-2023 16:30:50.058,0.0989144891500473,11389,167422391,44184,-0.0973634272813797,-0.7003051042556763,0.7002211809158325,167422404
16-May-2023 16:30:51.058,0.09888739883899689,11389,167422391,44184,-0.09733639657497406,-0.7003066539764404,0.700226902961731,167422405
16-May-2023 16:30:52.058,0.09885947406291962,11389,167422391,44184,-0.09731356799602509,-0.7003111839294434,0.7002295255661011,167422406
16-May-2023 16:30:53.058,0.09883482754230499,11389,167422391,44184,-0.09728620946407318,-0.7003160715103149,0.7002319097518921,167422407
16-May-2023 16:30:54.058,0.09880846738815308,11389,167422391,44184,-0.09725585579872131,-0.7003188133239746,0.7002371549606323,167422408
16-May-2023 16:30:55.058,0.09878337383270264,11389,167422391,44184,-0.097232386469841,-0.7003200054168701,0.7002428770065308,167422409
16-May-2023 16:30:56.058,0.09875787794589996,11389,167422391,44184,-0.09720972180366516,-0.700324535369873,0.7002451419830322,167422410
16-May-2023 16:30:57.058,0.09873513877391815,11389,167422391,44184,-0.0971820056438446,-0.7003301382064819,0.7002464532852173,167422411
16-May-2023 16:30:58.058,0.09870976209640503,11389,167422391,44184,-0.09715963900089264,-0.7003307342529297,0.7002526521682739,167422412
16-May-2023 16:30:59.058,0.09868310391902924,11389,167422391,44184,-0.09713052213191986,-0.7003337144851685,0.700257420539856,167422413
16-May-2023 16:31:00.058,0.09865914285182953,11389,167422391,44184,-0.09710679948329926,-0.7003401517868042,0.7002576589584351,167422414
16-May-2023 16:31:01.058,0.0986327975988388,11389,167422391,44184,-0.09708161652088165,-0.7003443241119385,0.7002607583999634,167422415
16-May-2023 16:31:02.058,0.09861086308956146,11389,167422391,44184,-0.09706023335456848,-0.7003446817398071,0.7002662420272827,167422416
16-May-2023 16:31:03.058,0.09858386218547821,11389,167422391,44184,-0.0970330685377121,-0.7003483772277832,0.7002701759338379,167422417
16-May-2023 16:31:04.058,0.0985579639673233,11389,167422391,44184,-0.09700460731983185,-0.7003542184829712,0.7002719640731812,167422418
16-May-2023 16:31:05.058,0.09853139519691467,11389,167422391,44184,-0.09697836637496948,-0.7003583908081055,0.7002750635147095,167422419
16-May-2023 16:31:06.058,0.0985068678855896,11389,167422391,44184,-0.09695102274417877,-0.7003602981567383,0.7002804279327393,167422420
16-May-2023 16:31:07.058,0.09848134219646454,11389,167422391,44184,-0.09692800045013428,-0.7003631591796875,0.700284481048584,167422421
16-May-2023 16:31:08.058,0.09845560789108276,11389,167422423,44177,-0.09690354764461517,-0.7003675699234009,0.7002871036529541,167422422
16-May-2023 16:31:09.058,0.0984298586845398,11389,167422423,44177,-0.0968782901763916,-0.700371265411377,0.7002905607223511,167422423
16-May-2023 16:31:10.058,0.09841004014015198,11389,167422423,44177,-0.09685352444648743,-0.7003705501556396,0.7002973556518555,167422424
16-May-2023 16:31:11.058,0.09837952256202698,11389,167422423,44177,-0.09682618081569672,-0.7003756761550903,0.7003002166748047,167422425
16-May-2023 16:31:12.058,0.09835726022720337,11389,167422423,44177,-0.09680269658565521,-0.700380802154541,0.7003015279769897,167422426
16-May-2023 16:31:13.058,0.09832708537578583,11389,167422423,44177,-0.09677579998970032,-0.7003850936889648,0.7003053426742554,167422427
16-May-2023 16:31:14.058,0.09830045700073242,11421,167422423,44177,-0.09675142168998718,-0.700386643409729,0.7003108263015747,167422428
16-May-2023 16:31:15.058,0.09827481210231781,11421,167422423,44177,-0.09672373533248901,-0.7003923654556274,0.7003122568130493,167422429
16-May-2023 16:31:16.058,0.09825204312801361,11421,167422423,44177,-0.09669692814350128,-0.7003965377807617,0.700314998626709,167422430
16-May-2023 16:31:17.058,0.09822504222393036,11421,167422423,44177,-0.09667158126831055,-0.7004008293151855,0.7003182172775269,167422431
16-May-2023 16:31:18.058,0.09820103645324707,11421,167422423,44177,-0.09664696455001831,-0.7004026174545288,0.7003229856491089,167422432
16-May-2023 16:31:19.058,0.09817540645599365,11421,167422423,44177,-0.09662473201751709,-0.7004070281982422,0.7003254890441895,167422433
16-May-2023 16:31:20.058,0.09815455973148346,11421,167422423,44177,-0.09659850597381592,-0.700411319732666,0.7003277540206909,167422434
16-May-2023 16:31:21.058,0.09812730550765991,11421,167422423,44177,-0.09657393395900726,-0.700413703918457,0.7003326416015625,167422435
16-May-2023 16:31:22.058,0.09810350835323334,11421,167422423,44177,-0.09655845165252686,-0.7004131078720093,0.7003383636474609,167422436
16-May-2023 16:31:23.058,0.09807014465332031,11421,167422423,44177,-0.09652210772037506,-0.7004187107086182,0.7003424167633057,167422437
16-May-2023 16:31:24.058,0.09804531931877136,11421,167422423,44177,-0.0964907556772232,-0.7004252672195435,0.7003439664840698,167422438
16-May-2023 16:31:25.058,0.09801900386810303,11421,167422423,44177,-0.09646590054035187,-0.7004281282424927,0.7003480195999146,167422439
16-May-2023 16:31:26.058,0.09799230098724365,11421,167422423,44177,-0.09643755853176117,-0.7004318237304688,0.7003519535064697,167422440
16-May-2023 16:31:27.058,0.09796999394893646,11421,167422423,44177,-0.0964122861623764,-0.7004367113113403,0.700353741645813,167422441
16-May-2023 16:31:28.058,0.09794451296329498,11421,167422423,44177,-0.09639084339141846,-0.7004392147064209,0.7003579139709473,167422442
16-May-2023 16:31:29.058,0.0979190468788147,11421,167422423,44177,-0.0963643491268158,-0.700442910194397,0.7003611326217651,167422443
16-May-2023 16:31:30.058,0.09790164232254028,11421,167422423,44177,-0.09634223580360413,-0.7004455327987671,0.7003642320632935,167422444
16-May-2023 16:31:31.058,0.0978703498840332,11421,167422423,44177,-0.0963158905506134,-0.7004504203796387,0.7003672122955322,167422445
16-May-2023 16:31:32.058,0.09784391522407532,11421,167422423,44177,-0.09628574550151825,-0.7004539966583252,0.700371503829956,167422446
16-May-2023 16:31:33.058,0.09782008826732635,11421,167422423,44177,-0.09625956416130066,-0.7004584074020386,0.7003738880157471,167422447
16-May-2023 16:31:34.058,0.09778860211372375,11421,167422423,44177,-0.09623374044895172,-0.7004604339599609,0.7003799676895142,167422448
16-May-2023 16:31:35.058,0.09776151180267334,11421,167422423,44177,-0.09620963037014008,-0.7004644870758057,0.7003829479217529,167422449
16-May-2023 16:31:36.058,0.09774264693260193,11421,167422423,44177,-0.09617599844932556,-0.7004703283309937,0.700384259223938,167422450
16-May-2023 16:31:37.058,0.09771320223808289,11421,167422423,44177,-0.09615403413772583,-0.7004737854003906,0.7003880739212036,167422451
16-May-2023 16:31:38.058,0.09768980741500854,11421,167422423,44177,-0.09613266587257385,-0.7004772424697876,0.7003906965255737,167422452
16-May-2023 16:31:39.058,0.09766905009746552,11421,167422423,44177,-0.09610253572463989,-0.7004814147949219,0.700393795967102,167422453
16-May-2023 16:31:40.058,0.09764295816421509,11421,167422455,44184,-0.09608194231987,-0.7004839181900024,0.7003976106643677,167422454
16-May-2023 16:31:41.058,0.09761200845241547,11421,167422455,44184,-0.09605924785137177,-0.7004846334457397,0.7004042863845825,167422455
16-May-2023 16:31:42.058,0.09759199619293213,11421,167422455,44184,-0.09603053331375122,-0.7004899978637695,0.7004057168960571,167422456
16-May-2023 16:31:43.058,0.09756624698638916,11421,167422455,44184,-0.09600764513015747,-0.7004942893981934,0.7004081010818481,167422457
16-May-2023 16:31:44.058,0.09753653407096863,11421,167422455,44184,-0.09597976505756378,-0.7004967927932739,0.7004138231277466,167422458
16-May-2023 16:31:45.058,0.09751124680042267,11421,167422455,44184,-0.09595087170600891,-0.7005013227462769,0.7004165649414062,167422459
16-May-2023 16:31:46.058,0.09748232364654541,11453,167422455,44184,-0.09592156112194061,-0.7005045413970947,0.7004214525222778,167422460
16-May-2023 16:31:47.058,0.09745542705059052,11453,167422455,44184,-0.0959012359380722,-0.7005091905593872,0.7004233598709106,167422461
16-May-2023 16:31:48.058,0.09743298590183258,11453,167422455,44184,-0.0958719402551651,-0.7005143165588379,0.7004252672195435,167422462
16-May-2023 16:31:49.058,0.09740930795669556,11453,167422455,44184,-0.09584569931030273,-0.7005172967910767,0.7004293203353882,167422463
16-May-2023 16:31:50.058,0.09738220274448395,11453,167422455,44184,-0.09582766890525818,-0.7005206346511841,0.7004319429397583,167422464
16-May-2023 16:31:51.058,0.09735734760761261,11453,167422455,44184,-0.0957992672920227,-0.7005256414413452,0.7004342079162598,167422465
16-May-2023 16:31:52.058,0.09733767807483673,11453,167422455,44184,-0.09577406942844391,-0.7005265951156616,0.700439453125,167422466
16-May-2023 16:31:53.058,0.09730792045593262,11453,167422455,44184,-0.09575548768043518,-0.7005285024642944,0.700444221496582,167422467
16-May-2023 16:31:54.058,0.09728308022022247,11453,167422455,44184,-0.09572365880012512,-0.7005335092544556,0.7004470825195312,167422468
16-May-2023 16:31:55.058,0.09725582599639893,11453,167422455,44184,-0.09569665789604187,-0.7005388736724854,0.7004493474960327,167422469
16-May-2023 16:31:56.058,0.09722797572612762,11453,167422455,44184,-0.09566979110240936,-0.7005414962768555,0.7004542350769043,167422470
16-May-2023 16:31:57.058,0.09720230102539062,11453,167422455,44184,-0.09564447402954102,-0.7005430459976196,0.7004595994949341,167422471
16-May-2023 16:31:58.058,0.09717869758605957,11453,167422455,44184,-0.09561914205551147,-0.7005482912063599,0.7004611492156982,167422472
16-May-2023 16:31:59.058,0.09715093672275543,11453,167422455,44184,-0.09559555351734161,-0.7005515098571777,0.7004650831222534,167422473
16-May-2023 16:32:00.058,0.09712548553943634,11453,167422455,44184,-0.09557211399078369,-0.7005538940429688,0.7004694938659668,167422474
16-May-2023 16:32:01.058,0.0971040278673172,11453,167422455,44184,-0.0955473929643631,-0.7005552053451538,0.7004745006561279,167422475
16-May-2023 16:32:02.058,0.09707540273666382,11453,167422455,44184,-0.09552183747291565,-0.7005612850189209,0.7004759311676025,167422476
16-May-2023 16:32:03.058,0.0970531553030014,11453,167422455,44184,-0.09549972414970398,-0.7005655765533447,0.7004773616790771,167422477
16-May-2023 16:32:04.058,0.09702704846858978,11453,167422455,44184,-0.09547111392021179,-0.7005691528320312,0.7004814147949219,167422478
16-May-2023 16:32:05.058,0.0970003604888916,11453,167422455,44184,-0.0954444408416748,-0.7005733251571655,0.7004846334457397,167422479
16-May-2023 16:32:06.058,0.09697005152702332,11453,167422455,44184,-0.0954185277223587,-0.7005773782730103,0.7004884481430054,167422480
16-May-2023 16:32:07.058,0.09695091843605042,11453,167422455,44184,-0.09539373219013214,-0.7005792856216431,0.7004923820495605,167422481
16-May-2023 16:32:08.058,0.09692594408988953,11453,167422455,44184,-0.09537048637866974,-0.7005821466445923,0.7004963159561157,167422482
16-May-2023 16:32:09.058,0.09689921140670776,11453,167422455,44184,-0.095343217253685,-0.7005860805511475,0.7004997730255127,167422483
16-May-2023 16:32:10.058,0.09687349200248718,11453,167422455,44184,-0.09531377255916595,-0.7005901336669922,0.7005031108856201,167422484
16-May-2023 16:32:11.058,0.09684906899929047,11453,167422455,44184,-0.09529198706150055,-0.7005921602249146,0.700507402420044,167422485
16-May-2023 16:32:12.058,0.09682662785053253,11453,167422487,44184,-0.09527359902858734,-0.7005918025970459,0.7005133628845215,167422486
16-May-2023 16:32:13.058,0.09680122137069702,11453,167422487,44184,-0.09524095058441162,-0.7005987167358398,0.7005146741867065,167422487
16-May-2023 16:32:14.058,0.09676750004291534,11453,167422487,44184,-0.09521849453449249,-0.7006032466888428,0.700518012046814,167422488
16-May-2023 16:32:15.058,0.09674185514450073,11453,167422487,44184,-0.0951927900314331,-0.700607419013977,0.7005205154418945,167422489
16-May-2023 16:32:16.058,0.09671656787395477,11453,167422487,44184,-0.09516143798828125,-0.7006102800369263,0.7005252838134766,167422490
16-May-2023 16:32:17.058,0.09668782353401184,11453,167422487,44184,-0.09514106810092926,-0.7006139755249023,0.7005285024642944,167422491
16-May-2023 16:32:18.058,0.09666876494884491,11485,167422487,44184,-0.09511590003967285,-0.7006180286407471,0.7005305290222168,167422492
16-May-2023 16:32:19.058,0.09664309024810791,11485,167422487,44184,-0.09508675336837769,-0.7006226778030396,0.7005332708358765,167422493
16-May-2023 16:32:20.058,0.09661757946014404,11485,167422487,44184,-0.09506431221961975,-0.7006226778030396,0.7005399465560913,167422494
16-May-2023 16:32:21.058,0.09659495949745178,11485,167422487,44184,-0.09503909945487976,-0.7006268501281738,0.7005423307418823,167422495
16-May-2023 16:32:22.058,0.09657037258148193,11485,167422487,44184,-0.0950133204460144,-0.7006325721740723,0.7005432844161987,167422496
16-May-2023 16:32:23.058,0.0965394377708435,11485,167422487,44184,-0.09498655796051025,-0.7006337642669678,0.7005500793457031,167422497
16-May-2023 16:32:24.058,0.09651118516921997,11485,167422487,44184,-0.09496214985847473,-0.7006373405456543,0.7005537748336792,167422498
16-May-2023 16:32:25.058,0.09648896753787994,11485,167422487,44184,-0.09493561089038849,-0.700642466545105,0.7005553245544434,167422499
16-May-2023 16:32:26.058,0.0964576005935669,11485,167422487,44184,-0.09490896761417389,-0.7006460428237915,0.7005592584609985,167422500
16-May-2023 16:32:27.058,0.09643150866031647,11485,167422487,44184,-0.09488371014595032,-0.7006494998931885,0.7005633115768433,167422501
16-May-2023 16:32:28.058,0.09641143679618835,11485,167422487,44184,-0.09485802054405212,-0.7006514072418213,0.7005674839019775,167422502
16-May-2023 16:32:29.058,0.096382275223732,11485,167422487,44184,-0.09483388066291809,-0.7006540298461914,0.7005722522735596,167422503
16-May-2023 16:32:30.058,0.09636335074901581,11485,167422487,44184,-0.09481407701969147,-0.7006573677062988,0.7005738019943237,167422504
16-May-2023 16:32:31.058,0.09633781015872955,11485,167422487,44184,-0.09478442370891571,-0.7006614208221436,0.7005774974822998,167422505
16-May-2023 16:32:32.058,0.09631071984767914,11485,167422487,44184,-0.09475956857204437,-0.7006624937057495,0.7005834579467773,167422506
16-May-2023 16:32:33.059,0.09628361463546753,11485,167422487,44184,-0.09473161399364471,-0.7006670236587524,0.7005863189697266,167422507
16-May-2023 16:32:34.059,0.09625838696956635,11485,167422487,44184,-0.09470412135124207,-0.7006731033325195,0.7005873918533325,167422508
16-May-2023 16:32:35.059,0.0962328165769577,11485,167422487,44184,-0.09467518329620361,-0.700676679611206,0.7005913257598877,167422509
16-May-2023 16:32:36.059,0.09620299935340881,11485,167422487,44184,-0.09465146064758301,-0.7006794214248657,0.7005962133407593,167422510
16-May-2023 16:32:37.059,0.09618186950683594,11485,167422487,44184,-0.0946294516324997,-0.7006841897964478,0.7005970478057861,167422511
16-May-2023 16:32:38.059,0.09615536034107208,11485,167422487,44184,-0.09459792077541351,-0.7006889581680298,0.7006001472473145,167422512
16-May-2023 16:32:39.059,0.09612932801246643,11485,167422487,44184,-0.09457610547542572,-0.7006886005401611,0.700607180595398,167422513
16-May-2023 16:32:40.059,0.09610660374164581,11485,167422487,44184,-0.09455317258834839,-0.7006908655166626,0.7006113529205322,167422514
16-May-2023 16:32:41.059,0.09608367085456848,11485,167422487,44184,-0.09452998638153076,-0.7006957530975342,0.7006124258041382,167422515
16-May-2023 16:32:42.059,0.09605686366558075,11485,167422487,44184,-0.09450332820415497,-0.7006978988647461,0.7006175518035889,167422516
16-May-2023 16:32:43.059,0.09602940082550049,11485,167422487,44184,-0.09447866678237915,-0.7007008790969849,0.7006217241287231,167422517
16-May-2023 16:32:44.059,0.09600463509559631,11485,167422519,44190,-0.09445331990718842,-0.7007068395614624,0.7006226778030396,167422518
16-May-2023 16:32:45.059,0.09597626328468323,11485,167422519,44190,-0.09442611038684845,-0.700709342956543,0.7006276845932007,167422519
16-May-2023 16:32:46.059,0.0959484875202179,11485,167422519,44190,-0.09439542889595032,-0.7007138729095459,0.7006310224533081,167422520
16-May-2023 16:32:47.059,0.09592287242412567,11485,167422519,44190,-0.09437230229377747,-0.7007178068161011,0.7006338834762573,167422521
16-May-2023 16:32:48.059,0.09589345753192902,11485,167422519,44190,-0.09434355795383453,-0.7007209062576294,0.7006386518478394,167422522
16-May-2023 16:32:49.059,0.09587189555168152,11485,167422519,44190,-0.09432119131088257,-0.7007248401641846,0.7006405591964722,167422523
16-May-2023 16:32:50.059,0.09584657847881317,11517,167422519,44190,-0.0942983627319336,-0.7007272243499756,0.7006447315216064,167422524
16-May-2023 16:32:51.059,0.09582141041755676,11517,167422519,44190,-0.09427258372306824,-0.7007303237915039,0.7006485462188721,167422525
16-May-2023 16:32:52.059,0.09579826891422272,11517,167422519,44190,-0.0942499190568924,-0.700732946395874,0.7006522417068481,167422526
16-May-2023 16:32:53.059,0.09577271342277527,11517,167422519,44190,-0.09422023594379425,-0.7007386684417725,0.7006540298461914,167422527
16-May-2023 16:32:54.059,0.0957498550415039,11517,167422519,44190,-0.09419593214988708,-0.7007420063018799,0.7006571292877197,167422528
16-May-2023 16:32:55.059,0.09572303295135498,11517,167422519,44190,-0.09416992962360382,-0.7007443904876709,0.7006620168685913,167422529
16-May-2023 16:32:56.059,0.09569317102432251,11517,167422519,44190,-0.09414155781269073,-0.7007482051849365,0.7006655931472778,167422530
16-May-2023 16:32:57.059,0.09566822648048401,11517,167422519,44190,-0.09411484003067017,-0.700751543045044,0.7006692886352539,167422531
16-May-2023 16:32:58.059,0.0956442654132843,11517,167422519,44190,-0.09408934414386749,-0.7007565498352051,0.7006710767745972,167422532
16-May-2023 16:32:59.059,0.09561647474765778,11517,167422519,44190,-0.09406402707099915,-0.7007579803466797,0.7006767988204956,167422533
16-May-2023 16:33:00.059,0.09558984637260437,11517,167422519,44190,-0.09404060244560242,-0.7007609605789185,0.7006807327270508,167422534
16-May-2023 16:33:01.059,0.09556704759597778,11517,167422519,44190,-0.0940161794424057,-0.7007663249969482,0.7006816864013672,167422535
16-May-2023 16:33:02.059,0.09554140269756317,11517,167422519,44190,-0.09398944675922394,-0.7007678747177124,0.7006872892379761,167422536
16-May-2023 16:33:03.059,0.09551315009593964,11517,167422519,44190,-0.09396660327911377,-0.7007715702056885,0.700690507888794,167422537
16-May-2023 16:33:04.059,0.09548881649971008,11517,167422519,44190,-0.09393753111362457,-0.7007747888565063,0.7006945610046387,167422538
16-May-2023 16:33:05.059,0.09546308219432831,11517,167422519,44190,-0.09391339123249054,-0.7007790803909302,0.7006967067718506,167422539
16-May-2023 16:33:06.059,0.09543490409851074,11517,167422519,44190,-0.09389188885688782,-0.7007801532745361,0.7007029056549072,167422540
16-May-2023 16:33:07.059,0.09541213512420654,11517,167422519,44190,-0.0938619077205658,-0.7007850408554077,0.7007046937942505,167422541
16-May-2023 16:33:08.059,0.09538988769054413,11517,167422519,44190,-0.09383730590343475,-0.7007920742034912,0.7007040977478027,167422542
16-May-2023 16:33:09.059,0.09535834193229675,11517,167422519,44190,-0.09381233155727386,-0.7007929086685181,0.7007107734680176,167422543
16-May-2023 16:33:10.059,0.09533613920211792,11517,167422519,44190,-0.09378409385681152,-0.7007968425750732,0.7007138729095459,167422544
16-May-2023 16:33:11.059,0.09531407058238983,11517,167422519,44190,-0.09375421702861786,-0.7008001804351807,0.7007173299789429,167422545
16-May-2023 16:33:12.059,0.09528782963752747,11517,167422519,44190,-0.09373819828033447,-0.7007991075515747,0.7007242441177368,167422546
16-May-2023 16:33:13.059,0.09525813162326813,11517,167422519,44190,-0.09371177852153778,-0.7008048295974731,0.7007261514663696,167422547
16-May-2023 16:33:14.059,0.09523725509643555,11517,167422519,44190,-0.09367719292640686,-0.7008098363876343,0.7007285356521606,167422548
16-May-2023 16:33:15.059,0.09520797431468964,11517,167422519,44190,-0.09365600347518921,-0.7008129358291626,0.7007324695587158,167422549
16-May-2023 16:33:16.059,0.09517781436443329,11517,167422551,44184,-0.09363743662834167,-0.7008142471313477,0.7007373571395874,167422550
16-May-2023 16:33:17.059,0.09515978395938873,11517,167422551,44184,-0.09360398352146149,-0.7008218765258789,0.7007366418838501,167422551
16-May-2023 16:33:18.059,0.09513133764266968,11517,167422551,44184,-0.09358061850070953,-0.7008234262466431,0.7007420063018799,167422552
16-May-2023 16:33:19.059,0.09509982168674469,11517,167422551,44184,-0.09355992078781128,-0.7008277177810669,0.7007448673248291,167422553
16-May-2023 16:33:20.059,0.09508264064788818,11517,167422551,44184,-0.09352776408195496,-0.7008315324783325,0.7007477283477783,167422554
16-May-2023 16:33:21.059,0.09505625069141388,11517,167422551,44184,-0.09350205957889557,-0.7008359432220459,0.7007503509521484,167422555
16-May-2023 16:33:22.059,0.0950252115726471,11549,167422551,44184,-0.09348323941230774,-0.7008371353149414,0.7007560729980469,167422556
16-May-2023 16:33:23.059,0.09500451385974884,11549,167422551,44184,-0.0934513658285141,-0.7008398771286011,0.7007598876953125,167422557
16-May-2023 16:33:24.059,0.09498438239097595,11549,167422551,44184,-0.0934251993894577,-0.7008459568023682,0.7007603645324707,167422558
16-May-2023 16:33:25.059,0.09495224058628082,11549,167422551,44184,-0.09341472387313843,-0.700844407081604,0.7007673978805542,167422559
16-May-2023 16:33:26.059,0.09493030607700348,11549,167422551,44184,-0.09338060021400452,-0.7008492946624756,0.7007700204849243,167422560
16-May-2023 16:33:27.059,0.0949074923992157,11549,167422551,44184,-0.09335041046142578,-0.7008556127548218,0.7007710933685303,167422561
16-May-2023 16:33:28.059,0.09487295150756836,11549,167422551,44184,-0.09332969784736633,-0.7008571624755859,0.7007771730422974,167422562
16-May-2023 16:33:29.059,0.0948493480682373,11549,167422551,44184,-0.09330476820468903,-0.7008599042892456,0.7007808685302734,167422563
16-May-2023 16:33:30.059,0.09483066201210022,11549,167422551,44184,-0.09327363967895508,-0.7008652687072754,0.7007818222045898,167422564
16-May-2023 16:33:31.059,0.09480145573616028,11549,167422551,44184,-0.09325498342514038,-0.700869083404541,0.7007845640182495,167422565
16-May-2023 16:33:32.059,0.09477239847183228,11549,167422551,44184,-0.09322963654994965,-0.7008718252182007,0.7007894515991211,167422566
16-May-2023 16:33:33.059,0.09475308656692505,11549,167422551,44184,-0.0931948721408844,-0.7008762359619141,0.7007921934127808,167422567
16-May-2023 16:33:34.059,0.09472264349460602,11549,167422551,44184,-0.09317035973072052,-0.7008805274963379,0.7007952928543091,167422568
16-May-2023 16:33:35.059,0.09469433128833771,11549,167422551,44184,-0.09315235912799835,-0.7008787393569946,0.7008030414581299,167422569
16-May-2023 16:33:36.059,0.09467397630214691,11549,167422551,44184,-0.0931154191493988,-0.7008858919143677,0.7008035182952881,167422570
16-May-2023 16:33:37.059,0.0946459174156189,11549,167422551,44184,-0.09309476613998413,-0.7008867263793945,0.7008092403411865,167422571
16-May-2023 16:33:38.059,0.09462043642997742,11549,167422551,44184,-0.09307718276977539,-0.700890064239502,0.7008117437362671,167422572
16-May-2023 16:33:39.059,0.09459845721721649,11549,167422551,44184,-0.0930476039648056,-0.7008947134017944,0.700813889503479,167422573
16-May-2023 16:33:40.059,0.0945722907781601,11549,167422551,44184,-0.09302128851413727,-0.7008998394012451,0.7008157968521118,167422574
16-May-2023 16:33:41.059,0.09454521536827087,11549,167422551,44184,-0.09299954771995544,-0.700900673866272,0.7008217573165894,167422575
16-May-2023 16:33:42.059,0.09452161192893982,11549,167422551,44184,-0.0929679274559021,-0.7009061574935913,0.7008234262466431,167422576
16-May-2023 16:33:43.059,0.09449613094329834,11549,167422551,44184,-0.09294122457504272,-0.7009098529815674,0.7008267641067505,167422577
16-May-2023 16:33:44.059,0.09446592628955841,11549,167422551,44184,-0.092918261885643,-0.7009129524230957,0.7008308172225952,167422578
16-May-2023 16:33:45.059,0.0944429337978363,11549,167422551,44184,-0.09289069473743439,-0.7009165287017822,0.7008341550827026,167422579
16-May-2023 16:33:46.059,0.0944223552942276,11549,167422551,44184,-0.09286901354789734,-0.700919508934021,0.7008368968963623,167422580
16-May-2023 16:33:47.059,0.09439487755298615,11549,167422551,44184,-0.09284485876560211,-0.7009228467941284,0.7008403539657593,167422581
16-May-2023 16:33:48.059,0.09436705708503723,11549,167422583,44184,-0.0928184986114502,-0.7009263038635254,0.7008440494537354,167422582
16-May-2023 16:33:49.059,0.09434127807617188,11549,167422583,44184,-0.09279386699199677,-0.7009274959564209,0.7008495330810547,167422583
16-May-2023 16:33:50.059,0.09431593120098114,11549,167422583,44184,-0.0927649587392807,-0.7009330987930298,0.7008512020111084,167422584
16-May-2023 16:33:51.059,0.09428626298904419,11549,167422583,44184,-0.09273946285247803,-0.7009369134902954,0.7008548974990845,167422585
16-May-2023 16:33:52.059,0.09426264464855194,11549,167422583,44184,-0.09271138906478882,-0.7009395360946655,0.7008591890335083,167422586
16-May-2023 16:33:53.059,0.0942334532737732,11549,167422583,44184,-0.09268410503864288,-0.7009440660476685,0.7008622884750366,167422587
16-May-2023 16:33:54.059,0.09421074390411377,11581,167422583,44184,-0.09265948832035065,-0.7009485960006714,0.7008637189865112,167422588
16-May-2023 16:33:55.059,0.09418417513370514,11581,167422583,44184,-0.09263786673545837,-0.7009496688842773,0.7008693218231201,167422589
16-May-2023 16:33:56.059,0.09416073560714722,11581,167422583,44184,-0.09261251986026764,-0.700953483581543,0.7008717060089111,167422590
16-May-2023 16:33:57.059,0.0941389799118042,11581,167422583,44184,-0.09258747100830078,-0.7009572982788086,0.7008742094039917,167422591
16-May-2023 16:33:58.059,0.0941094309091568,11581,167422583,44184,-0.09256856143474579,-0.7009603977203369,0.7008774280548096,167422592
16-May-2023 16:33:59.059,0.09408536553382874,11581,167422583,44184,-0.09253709018230438,-0.7009648084640503,0.7008805274963379,167422593
16-May-2023 16:34:00.059,0.09405657649040222,11581,167422583,44184,-0.09250292181968689,-0.7009679079055786,0.7008858919143677,167422594
16-May-2023 16:34:01.059,0.09402982890605927,11581,167422583,44184,-0.09248393774032593,-0.7009707689285278,0.7008892297744751,167422595
16-May-2023 16:34:02.059,0.09400638937950134,11581,167422583,44184,-0.09245847165584564,-0.7009742259979248,0.7008923292160034,167422596
16-May-2023 16:34:03.059,0.09398171305656433,11581,167422583,44184,-0.09242556989192963,-0.7009791135787964,0.7008949518203735,167422597
16-May-2023 16:34:04.059,0.09395159780979156,11581,167422583,44184,-0.09240259230136871,-0.7009812593460083,0.700899600982666,167422598
16-May-2023 16:34:05.059,0.09392546117305756,11581,167422583,44184,-0.0923803448677063,-0.7009832859039307,0.7009040117263794,167422599
16-May-2023 16:34:06.059,0.09390376508235931,11581,167422583,44184,-0.09235209226608276,-0.7009907960891724,0.7009032964706421,167422600
16-May-2023 16:34:07.059,0.09387780725955963,11581,167422583,44184,-0.09233151376247406,-0.7009934186935425,0.7009068727493286,167422601
16-May-2023 16:34:08.059,0.09385265409946442,11581,167422583,44184,-0.09230722486972809,-0.7009947299957275,0.7009122371673584,167422602
16-May-2023 16:34:09.059,0.09383085370063782,11581,167422583,44184,-0.09227779507637024,-0.701000452041626,0.7009131908416748,167422603
16-May-2023 16:34:10.059,0.0938015878200531,11581,167422583,44184,-0.09225307404994965,-0.7010016441345215,0.7009191513061523,167422604
16-May-2023 16:34:11.059,0.09377136826515198,11581,167422583,44184,-0.09222613275051117,-0.7010033130645752,0.7009249925613403,167422605
16-May-2023 16:34:12.059,0.09375081956386566,11581,167422583,44184,-0.09219415485858917,-0.7010097503662109,0.7009258270263672,167422606
16-May-2023 16:34:13.059,0.09372135996818542,11581,167422583,44184,-0.09216569364070892,-0.7010138034820557,0.7009292840957642,167422607
16-May-2023 16:34:14.059,0.09369446337223053,11581,167422583,44184,-0.09214818477630615,-0.701016902923584,0.7009321451187134,167422608
16-May-2023 16:34:15.059,0.09367574751377106,11581,167422583,44184,-0.09212291240692139,-0.7010205984115601,0.7009342908859253,167422609
16-May-2023 16:34:16.059,0.09364919364452362,11581,167422583,44184,-0.09209668636322021,-0.7010229825973511,0.7009387016296387,167422610
16-May-2023 16:34:17.059,0.0936238020658493,11581,167422583,44184,-0.09207771718502045,-0.7010254859924316,0.7009422779083252,167422611
16-May-2023 16:34:18.059,0.09360039234161377,11581,167422583,44184,-0.09205161035060883,-0.7010288238525391,0.7009454965591431,167422612
16-May-2023 16:34:19.059,0.09357579052448273,11581,167422583,44184,-0.0920260101556778,-0.7010329961776733,0.7009479999542236,167422613
16-May-2023 16:34:20.059,0.09354241192340851,11581,167422615,44184,-0.09199641644954681,-0.7010340690612793,0.7009551525115967,167422614
16-May-2023 16:34:21.059,0.0935172587633133,11581,167422615,44184,-0.09196934103965759,-0.7010380029678345,0.7009581327438354,167422615
16-May-2023 16:34:22.059,0.09349249303340912,11581,167422615,44184,-0.09194216132164001,-0.7010422945022583,0.7009608745574951,167422616
16-May-2023 16:34:23.059,0.09346626698970795,11581,167422615,44184,-0.09191752970218658,-0.701046347618103,0.7009631395339966,167422617
16-May-2023 16:34:24.059,0.09344512224197388,11581,167422615,44184,-0.09189291298389435,-0.7010492086410522,0.700966477394104,167422618
16-May-2023 16:34:25.059,0.09341709315776825,11581,167422615,44184,-0.09186349809169769,-0.7010551691055298,0.7009682655334473,167422619
16-May-2023 16:34:26.059,0.0933922827243805,11613,167422615,44184,-0.0918426364660263,-0.701056718826294,0.7009726762771606,167422620
16-May-2023 16:34:27.059,0.09336809813976288,11613,167422615,44184,-0.0918176919221878,-0.7010605335235596,0.7009754180908203,167422621
16-May-2023 16:34:28.059,0.09334482252597809,11613,167422615,44184,-0.09179180860519409,-0.7010622024536133,0.7009801864624023,167422622
16-May-2023 16:34:29.059,0.09331752359867096,11613,167422615,44184,-0.09177115559577942,-0.7010654211044312,0.7009835243225098,167422623
16-May-2023 16:34:30.059,0.0932915210723877,11613,167422615,44184,-0.09174256026744843,-0.7010675668716431,0.7009885311126709,167422624
16-May-2023 16:34:31.059,0.0932668000459671,11613,167422615,44184,-0.0917147845029831,-0.7010712623596191,0.7009912729263306,167422625
16-May-2023 16:34:32.059,0.09324085712432861,11613,167422615,44184,-0.09168986976146698,-0.7010748386383057,0.7009948492050171,167422626
16-May-2023 16:34:33.059,0.09321610629558563,11613,167422615,44184,-0.09167054295539856,-0.7010784149169922,0.7009967565536499,167422627
16-May-2023 16:34:34.059,0.09319092333316803,11613,167422615,44184,-0.09164027869701385,-0.7010823488235474,0.7010005712509155,167422628
16-May-2023 16:34:35.059,0.09316085278987885,11613,167422615,44184,-0.0916098803281784,-0.701087474822998,0.7010029554367065,167422629
16-May-2023 16:34:36.059,0.09313738346099854,11613,167422615,44184,-0.09158797562122345,-0.7010915279388428,0.7010048627853394,167422630
16-May-2023 16:34:37.059,0.09311145544052124,11613,167422615,44184,-0.0915575623512268,-0.7010946273803711,0.7010092735290527,167422631
16-May-2023 16:34:38.059,0.09308595955371857,11613,167422615,44184,-0.0915348082780838,-0.7010958194732666,0.7010146379470825,167422632
16-May-2023 16:34:39.059,0.09306345880031586,11613,167422615,44184,-0.0915137380361557,-0.7010999917984009,0.7010160684585571,167422633
16-May-2023 16:34:40.059,0.09303699433803558,11613,167422615,44184,-0.09148821234703064,-0.7011022567749023,0.7010205984115601,167422634
16-May-2023 16:34:41.059,0.09300971031188965,11613,167422615,44184,-0.0914631187915802,-0.7011063098907471,0.7010235786437988,167422635
16-May-2023 16:34:42.059,0.09298664331436157,11613,167422615,44184,-0.09143663942813873,-0.701109766960144,0.7010267972946167,167422636
16-May-2023 16:34:43.059,0.09296008944511414,11613,167422615,44184,-0.09140796959400177,-0.7011137008666992,0.7010297775268555,167422637
16-May-2023 16:34:44.059,0.09293316304683685,11613,167422615,44184,-0.09138648211956024,-0.7011162042617798,0.7010339498519897,167422638
16-May-2023 16:34:45.059,0.0929088145494461,11613,167422615,44184,-0.09135550260543823,-0.7011204957962036,0.701036810874939,167422639
16-May-2023 16:34:46.059,0.09288538992404938,11613,167422615,44184,-0.09132812917232513,-0.7011263370513916,0.7010377645492554,167422640
16-May-2023 16:34:47.059,0.09285850822925568,11613,167422615,44184,-0.0913073867559433,-0.701125979423523,0.7010440826416016,167422641
16-May-2023 16:34:48.059,0.09283149242401123,11613,167422615,44184,-0.09128111600875854,-0.701129674911499,0.7010477781295776,167422642
16-May-2023 16:34:49.059,0.09280765056610107,11613,167422615,44184,-0.09125514328479767,-0.7011345624923706,0.7010493278503418,167422643
16-May-2023 16:34:50.059,0.09277839958667755,11613,167422615,44184,-0.09122912585735321,-0.7011358737945557,0.7010551691055298,167422644
16-May-2023 16:34:51.059,0.09275515377521515,11613,167422615,44184,-0.0912061482667923,-0.7011380195617676,0.701059103012085,167422645
16-May-2023 16:34:52.059,0.09273165464401245,11613,167422647,44184,-0.09118090569972992,-0.7011429071426392,0.7010606527328491,167422646
16-May-2023 16:34:53.059,0.09270250797271729,11613,167422647,44184,-0.09115411341190338,-0.7011445760726929,0.7010663747787476,167422647
16-May-2023 16:34:54.059,0.09267719089984894,11613,167422647,44184,-0.09112867712974548,-0.70115065574646,0.7010666131973267,167422648
16-May-2023 16:34:55.059,0.09265518188476562,11613,167422647,44184,-0.09110189974308014,-0.7011547088623047,0.7010688781738281,167422649
16-May-2023 16:34:56.059,0.09262824058532715,11613,167422647,44184,-0.09107796847820282,-0.701156735420227,0.7010736465454102,167422650
16-May-2023 16:34:57.059,0.09260448813438416,11613,167422647,44184,-0.09105449914932251,-0.7011604309082031,0.7010761499404907,167422651
16-May-2023 16:34:58.059,0.09258008003234863,11645,167422647,44184,-0.09102211892604828,-0.7011661529541016,0.701077938079834,167422652
16-May-2023 16:34:59.059,0.09255149960517883,11645,167422647,44184,-0.09100010991096497,-0.7011673450469971,0.7010834217071533,167422653
16-May-2023 16:35:00.059,0.09252449870109558,11645,167422647,44184,-0.09097565710544586,-0.7011698484420776,0.7010875940322876,167422654
16-May-2023 16:35:01.059,0.0924992561340332,11645,167422647,44184,-0.09094357490539551,-0.7011730670928955,0.7010917663574219,167422655
16-May-2023 16:35:02.059,0.0924750417470932,11645,167422647,44184,-0.09092064201831818,-0.7011762857437134,0.7010947465896606,167422656
16-May-2023 16:35:03.059,0.09244668483734131,11645,167422647,44184,-0.0908985286951065,-0.7011791467666626,0.7010986804962158,167422657
16-May-2023 16:35:04.059,0.0924256443977356,11645,167422647,44184,-0.09087248146533966,-0.7011840343475342,0.7010995149612427,167422658
16-May-2023 16:35:05.059,0.09239906072616577,11645,167422647,44184,-0.09084607660770416,-0.7011896371841431,0.7011010646820068,167422659
16-May-2023 16:35:06.059,0.09237058460712433,11645,167422647,44184,-0.09082220494747162,-0.7011898756027222,0.7011077404022217,167422660
16-May-2023 16:35:07.059,0.09234757721424103,11645,167422647,44184,-0.09079618752002716,-0.7011946439743042,0.7011092901229858,167422661
16-May-2023 16:35:08.059,0.09232020378112793,11645,167422647,44184,-0.09076996147632599,-0.7011983394622803,0.7011128664016724,167422662
16-May-2023 16:35:09.059,0.09229454398155212,11645,167422647,44184,-0.09074461460113525,-0.7012001276016235,0.701117753982544,167422663
16-May-2023 16:35:10.059,0.0922718495130539,11645,167422647,44184,-0.09071949124336243,-0.7012048959732056,0.7011189460754395,167422664
16-May-2023 16:35:11.059,0.09224341809749603,11645,167422647,44184,-0.09069041907787323,-0.7012088298797607,0.7011227607727051,167422665
16-May-2023 16:35:12.059,0.09221991896629333,11645,167422647,44184,-0.09066680073738098,-0.7012108564376831,0.7011269330978394,167422666
16-May-2023 16:35:13.059,0.09219500422477722,11645,167422647,44184,-0.09063936769962311,-0.7012133598327637,0.7011311054229736,167422667
16-May-2023 16:35:14.059,0.09216748178005219,11645,167422647,44184,-0.09061166644096375,-0.7012178897857666,0.7011338472366333,167422668
16-May-2023 16:35:15.059,0.09214086830615997,11645,167422647,44184,-0.09058749675750732,-0.7012214660644531,0.7011369466781616,167422669
16-May-2023 16:35:16.059,0.09211631119251251,11645,167422647,44184,-0.09056387841701508,-0.7012238502502441,0.7011405229568481,167422670
16-May-2023 16:35:17.059,0.09209351241588593,11645,167422647,44184,-0.09053798019886017,-0.7012274265289307,0.701143741607666,167422671
16-May-2023 16:35:18.059,0.09206680953502655,11645,167422647,44184,-0.09051500260829926,-0.7012310028076172,0.7011463642120361,167422672
16-May-2023 16:35:19.059,0.0920434445142746,11645,167422647,44184,-0.09049065411090851,-0.7012350559234619,0.7011486291885376,167422673
16-May-2023 16:35:20.059,0.09201647341251373,11645,167422647,44184,-0.09046593308448792,-0.701238751411438,0.7011517286300659,167422674
16-May-2023 16:35:21.059,0.09198795258998871,11645,167422647,44184,-0.09043455123901367,-0.7012418508529663,0.7011562585830688,167422675
16-May-2023 16:35:22.059,0.09196203947067261,11645,167422647,44184,-0.09041079878807068,-0.7012442350387573,0.7011604309082031,167422676
16-May-2023 16:35:23.059,0.09193600714206696,11645,167422647,44184,-0.09038180112838745,-0.7012488842010498,0.7011628150939941,167422677
16-May-2023 16:35:24.059,0.0919121652841568,11645,167422679,44184,-0.09035921096801758,-0.7012492418289185,0.701168417930603,167422678
16-May-2023 16:35:25.059,0.09188929200172424,11645,167422679,44184,-0.09033328294754028,-0.7012525796890259,0.7011715173721313,167422679
16-May-2023 16:35:26.059,0.09186291694641113,11645,167422679,44184,-0.09030818939208984,-0.701257586479187,0.7011733055114746,167422680
16-May-2023 16:35:27.059,0.09183613955974579,11645,167422679,44184,-0.09028403460979462,-0.7012609243392944,0.7011765241622925,167422681
16-May-2023 16:35:28.059,0.09181344509124756,11645,167422679,44184,-0.09025789797306061,-0.7012636661529541,0.701180100440979,167422682
16-May-2023 16:35:29.059,0.09178616106510162,11645,167422679,44184,-0.09023196995258331,-0.7012678384780884,0.7011826038360596,167422683
16-May-2023 16:35:30.059,0.09176068007946014,11677,167422679,44184,-0.09021057188510895,-0.7012709379196167,0.701185941696167,167422684
16-May-2023 16:35:31.059,0.09173715114593506,11677,167422679,44184,-0.09018301963806152,-0.7012757062911987,0.7011873722076416,167422685
16-May-2023 16:35:32.059,0.09170976281166077,11677,167422679,44184,-0.09015363454818726,-0.7012783288955688,0.7011922597885132,167422686
16-May-2023 16:35:33.059,0.09168486297130585,11677,167422679,44184,-0.09012985229492188,-0.7012810707092285,0.7011957168579102,167422687
16-May-2023 16:35:34.059,0.09165801107883453,11677,167422679,44184,-0.09010049700737,-0.7012847661972046,0.7011996507644653,167422688
16-May-2023 16:35:35.059,0.09163464605808258,11677,167422679,44184,-0.09007531404495239,-0.7012883424758911,0.7012020349502563,167422689
16-May-2023 16:35:36.059,0.09160833060741425,11677,167422679,44184,-0.09005041420459747,-0.7012900114059448,0.7012073993682861,167422690
16-May-2023 16:35:37.059,0.09158293902873993,11677,167422679,44184,-0.09002529084682465,-0.7012939453125,0.7012097835540771,167422691
16-May-2023 16:35:38.059,0.09155714511871338,11677,167422679,44184,-0.09000064432621002,-0.7012978792190552,0.7012127637863159,167422692
16-May-2023 16:35:39.059,0.09152916073799133,11677,167422679,44184,-0.08997538685798645,-0.7013024091720581,0.7012147903442383,167422693
16-May-2023 16:35:40.059,0.09150604903697968,11677,167422679,44184,-0.08994926512241364,-0.7013063430786133,0.7012172937393188,167422694
16-May-2023 16:35:41.059,0.09148068726062775,11677,167422679,44184,-0.08992339670658112,-0.701309084892273,0.7012211084365845,167422695
16-May-2023 16:35:42.059,0.09144918620586395,11677,167422679,44184,-0.08989830315113068,-0.7013131380081177,0.7012243270874023,167422696
16-May-2023 16:35:43.059,0.09142829477787018,11677,167422679,44184,-0.08987018465995789,-0.7013158798217773,0.7012280225753784,167422697
16-May-2023 16:35:44.059,0.09140023589134216,11677,167422679,44184,-0.08983786404132843,-0.7013205289840698,0.7012312412261963,167422698
16-May-2023 16:35:45.059,0.09137620031833649,11677,167422679,44184,-0.08982092142105103,-0.7013224363327026,0.7012348175048828,167422699
16-May-2023 16:35:46.059,0.09135092794895172,11677,167422679,44184,-0.08979445695877075,-0.7013263702392578,0.7012374401092529,167422700
16-May-2023 16:35:47.059,0.0913296639919281,11677,167422679,44184,-0.08976511657238007,-0.7013286352157593,0.7012416124343872,167422701
16-May-2023 16:35:48.059,0.09130530059337616,11677,167422679,44184,-0.08974726498126984,-0.7013301849365234,0.7012454271316528,167422702
16-May-2023 16:35:49.059,0.09127900004386902,11677,167422679,44184,-0.08972549438476562,-0.7013342380523682,0.7012476921081543,167422703
16-May-2023 16:35:50.059,0.09125475585460663,11677,167422679,44184,-0.08969591557979584,-0.7013366222381592,0.7012522220611572,167422704
16-May-2023 16:35:51.059,0.09122574329376221,11677,167422679,44184,-0.0896710455417633,-0.7013407945632935,0.7012549638748169,167422705
16-May-2023 16:35:52.059,0.09119689464569092,11677,167422679,44184,-0.08964237570762634,-0.7013442516326904,0.7012591361999512,167422706
16-May-2023 16:35:53.059,0.09117034077644348,11677,167422679,44184,-0.08961710333824158,-0.701349139213562,0.701261043548584,167422707
16-May-2023 16:35:54.059,0.09114380180835724,11677,167422679,44184,-0.08959202468395233,-0.7013516426086426,0.7012650966644287,167422708
16-May-2023 16:35:55.059,0.09111678600311279,11677,167422679,44184,-0.08956430852413177,-0.7013540267944336,0.701269268989563,167422709
16-May-2023 16:35:56.059,0.091093048453331,11677,167422711,44184,-0.08953814208507538,-0.7013581991195679,0.701271653175354,167422710
16-May-2023 16:35:57.059,0.09106899797916412,11677,167422711,44184,-0.089515820145607,-0.7013603448867798,0.7012755870819092,167422711
16-May-2023 16:35:58.059,0.09104417264461517,11677,167422711,44184,-0.08949261903762817,-0.7013635635375977,0.701278567314148,167422712
16-May-2023 16:35:59.059,0.09102651476860046,11677,167422711,44184,-0.08947193622589111,-0.7013660669326782,0.7012810707092285,167422713
16-May-2023 16:36:00.059,0.09099623560905457,11677,167422711,44184,-0.08944334089756012,-0.701367974281311,0.7012865543365479,167422714
16-May-2023 16:36:01.059,0.09097006916999817,11677,167422711,44184,-0.08941735327243805,-0.7013700008392334,0.7012914419174194,167422715
16-May-2023 16:36:02.059,0.0909438282251358,11709,167422711,44184,-0.08938553929328918,-0.7013751268386841,0.7012935876846313,167422716
16-May-2023 16:36:03.059,0.09091837704181671,11709,167422711,44184,-0.08936171233654022,-0.7013791799545288,0.7012960910797119,167422717
16-May-2023 16:36:04.059,0.09089244902133942,11709,167422711,44184,-0.08933718502521515,-0.7013832330703735,0.7012984752655029,167422718
16-May-2023 16:36:05.059,0.09086515009403229,11709,167422711,44184,-0.0893077552318573,-0.7013872861862183,0.7013014554977417,167422719
16-May-2023 16:36:06.059,0.09083832800388336,11709,167422711,44184,-0.08928520977497101,-0.7013897895812988,0.7013052701950073,167422720
16-May-2023 16:36:07.059,0.09081141650676727,11709,167422711,44184,-0.08925880491733551,-0.7013938426971436,0.7013082504272461,167422721
16-May-2023 16:36:08.059,0.09078730642795563,11709,167422711,44184,-0.08923836052417755,-0.7013965845108032,0.7013113498687744,167422722
16-May-2023 16:36:09.059,0.09076157212257385,11709,167422711,44184,-0.08921009302139282,-0.7013990879058838,0.7013156414031982,167422723
16-May-2023 16:36:10.059,0.09073568880558014,11709,167422711,44184,-0.0891847014427185,-0.7014017105102539,0.7013194561004639,167422724
16-May-2023 16:36:11.059,0.09071417152881622,11709,167422711,44184,-0.08915750682353973,-0.7014042139053345,0.701323390007019,167422725
16-May-2023 16:36:12.059,0.09068606793880463,11709,167422711,44184,-0.08913551270961761,-0.701407790184021,0.7013261318206787,167422726
16-May-2023 16:36:13.059,0.09065866470336914,11709,167422711,44184,-0.08910620212554932,-0.7014107704162598,0.7013305425643921,167422727
16-May-2023 16:36:14.059,0.09063711762428284,11709,167422711,44184,-0.08908085525035858,-0.701413631439209,0.7013336420059204,167422728
16-May-2023 16:36:15.059,0.090608149766922,11709,167422711,44184,-0.08905266225337982,-0.701419472694397,0.7013353109359741,167422729
16-May-2023 16:36:16.059,0.0905805230140686,11709,167422711,44184,-0.08903054893016815,-0.7014241218566895,0.7013372182846069,167422730
16-May-2023 16:36:17.059,0.09055507183074951,11709,167422711,44184,-0.08900284767150879,-0.7014272212982178,0.7013405561447144,167422731
16-May-2023 16:36:18.059,0.09052965044975281,11709,167422711,44184,-0.0889788568019867,-0.7014293670654297,0.7013447284698486,167422732
16-May-2023 16:36:19.059,0.0905064046382904,11709,167422711,44184,-0.08895754814147949,-0.7014302015304565,0.7013497352600098,167422733
16-May-2023 16:36:20.059,0.09047824144363403,11709,167422711,44184,-0.08892814815044403,-0.7014379501342773,0.7013493776321411,167422734
16-May-2023 16:36:21.059,0.09045529365539551,11709,167422711,44184,-0.08890306949615479,-0.7014386653900146,0.7013546228408813,167422735
16-May-2023 16:36:22.059,0.09042666852474213,11709,167422711,44184,-0.08887757360935211,-0.7014414072036743,0.7013590335845947,167422736
16-May-2023 16:36:23.059,0.09040342271327972,11709,167422711,44184,-0.0888480395078659,-0.7014455795288086,0.7013616561889648,167422737
16-May-2023 16:36:24.059,0.09037545323371887,11709,167422711,44184,-0.08882157504558563,-0.7014477252960205,0.7013661861419678,167422738
16-May-2023 16:36:25.059,0.0903497040271759,11709,167422711,44184,-0.08880144357681274,-0.701449990272522,0.7013698816299438,167422739
16-May-2023 16:36:26.059,0.09032538533210754,11709,167422711,44184,-0.08876933157444,-0.7014542818069458,0.7013728618621826,167422740
16-May-2023 16:36:27.059,0.09030179679393768,11709,167422711,44184,-0.08874957263469696,-0.7014602422714233,0.701372504234314,167422741
16-May-2023 16:36:28.059,0.09027305245399475,11709,167422743,44184,-0.0887237936258316,-0.7014628648757935,0.7013766765594482,167422742
16-May-2023 16:36:29.059,0.09024754166603088,11709,167422743,44184,-0.0886932760477066,-0.701464056968689,0.7013825178146362,167422743
16-May-2023 16:36:30.059,0.09022581577301025,11709,167422743,44184,-0.08867080509662628,-0.701467752456665,0.7013845443725586,167422744
16-May-2023 16:36:31.059,0.09019775688648224,11709,167422743,44184,-0.0886465460062027,-0.7014716863632202,0.7013871669769287,167422745
16-May-2023 16:36:32.059,0.09016704559326172,11709,167422743,44184,-0.08861726522445679,-0.7014769315719604,0.7013897895812988,167422746
16-May-2023 16:36:33.059,0.09014786779880524,11709,167422743,44184,-0.08859220147132874,-0.7014790773391724,0.7013932466506958,167422747
16-May-2023 16:36:34.059,0.09012097120285034,11741,167422743,44184,-0.08857004344463348,-0.7014796733856201,0.7013988494873047,167422748
16-May-2023 16:36:35.059,0.09009513258934021,11741,167422743,44184,-0.08854283392429352,-0.7014855146408081,0.7013996839523315,167422749
16-May-2023 16:36:36.059,0.09006983041763306,11741,167422743,44184,-0.08851391077041626,-0.7014898061752319,0.7014024257659912,167422750
16-May-2023 16:36:37.059,0.09004215896129608,11741,167422743,44184,-0.08848825097084045,-0.7014913558959961,0.7014075517654419,167422751
16-May-2023 16:36:38.059,0.0900193452835083,11741,167422743,44184,-0.08846449851989746,-0.7014942169189453,0.7014106512069702,167422752
16-May-2023 16:36:39.059,0.08999302983283997,11741,167422743,44184,-0.08843994140625,-0.7014995813369751,0.7014119625091553,167422753
16-May-2023 16:36:40.059,0.08996836841106415,11741,167422743,44184,-0.08841602504253387,-0.7015018463134766,0.7014158964157104,167422754
16-May-2023 16:36:41.059,0.0899430513381958,11741,167422743,44184,-0.08839111030101776,-0.701502799987793,0.7014210224151611,167422755
16-May-2023 16:36:42.059,0.08991514146327972,11741,167422743,44184,-0.08836236596107483,-0.7015084028244019,0.7014226913452148,167422756
16-May-2023 16:36:43.059,0.08989009261131287,11741,167422743,44184,-0.0883372575044632,-0.7015125751495361,0.7014250755310059,167422757
16-May-2023 16:36:44.059,0.08986322581768036,11741,167422743,44184,-0.08831131458282471,-0.7015163898468018,0.701427698135376,167422758
16-May-2023 16:36:45.059,0.08983831107616425,11741,167422743,44184,-0.08828529715538025,-0.7015185356140137,0.7014322280883789,167422759
16-May-2023 16:36:46.059,0.08981691300868988,11741,167422743,44184,-0.08826008439064026,-0.7015219926834106,0.7014344930648804,167422760
16-May-2023 16:36:47.059,0.08979028463363647,11741,167422743,44184,-0.08823427557945251,-0.7015273571014404,0.7014360427856445,167422761
16-May-2023 16:36:48.059,0.08976654708385468,11741,167422743,44184,-0.08820973336696625,-0.7015280723571777,0.7014414072036743,167422762
16-May-2023 16:36:49.059,0.0897391140460968,11741,167422743,44184,-0.0881836861371994,-0.7015308141708374,0.7014455795288086,167422763
16-May-2023 16:36:50.059,0.08971463143825531,11741,167422743,44184,-0.08816179633140564,-0.7015335559844971,0.7014487981796265,167422764
16-May-2023 16:36:51.059,0.08968596160411835,11741,167422743,44184,-0.0881364494562149,-0.7015384435653687,0.7014502286911011,167422765
16-May-2023 16:36:52.059,0.08966317772865295,11741,167422743,44184,-0.08810840547084808,-0.7015411853790283,0.7014538049697876,167422766
16-May-2023 16:36:53.059,0.08963754773139954,11741,167422743,44184,-0.08808644115924835,-0.7015444040298462,0.7014569044113159,167422767
16-May-2023 16:36:54.059,0.08960799872875214,11741,167422743,44184,-0.08805881440639496,-0.7015483379364014,0.7014603614807129,167422768
16-May-2023 16:36:55.059,0.08958259224891663,11741,167422743,44184,-0.08803460001945496,-0.7015522718429565,0.7014626264572144,167422769
16-May-2023 16:36:56.059,0.0895579606294632,11741,167422743,44184,-0.08800661563873291,-0.7015547752380371,0.7014667987823486,167422770
16-May-2023 16:36:57.059,0.08953602612018585,11741,167422743,44184,-0.08798077702522278,-0.7015570402145386,0.7014704942703247,167422771
16-May-2023 16:36:58.059,0.08950905501842499,11741,167422743,44184,-0.08795677125453949,-0.7015624046325684,0.7014716863632202,167422772
16-May-2023 16:36:59.059,0.08948266506195068,11741,167422743,44184,-0.08792774379253387,-0.7015678882598877,0.7014731168746948,167422773
16-May-2023 16:37:00.059,0.08945904672145844,11741,167422775,44184,-0.0879027247428894,-0.7015684843063354,0.7014787197113037,167422774
16-May-2023 16:37:01.059,0.08943398296833038,11741,167422775,44184,-0.08788114786148071,-0.7015708684921265,0.7014822959899902,167422775
16-May-2023 16:37:02.059,0.08940747380256653,11741,167422775,44184,-0.08785055577754974,-0.7015748023986816,0.701485276222229,167422776
16-May-2023 16:37:03.059,0.08938148617744446,11741,167422775,44184,-0.087826207280159,-0.7015781402587891,0.7014882564544678,167422777
16-May-2023 16:37:04.059,0.08935564756393433,11741,167422775,44184,-0.08780330419540405,-0.7015780210494995,0.7014946937561035,167422778
16-May-2023 16:37:05.059,0.08932963013648987,11741,167422775,44184,-0.08777423202991486,-0.701581597328186,0.70149827003479,167422779
16-May-2023 16:37:06.059,0.08930337429046631,11773,167422775,44184,-0.08774855732917786,-0.7015873193740845,0.7014989852905273,167422780
16-May-2023 16:37:07.059,0.08927758038043976,11773,167422775,44184,-0.08772611618041992,-0.7015901803970337,0.7015020847320557,167422781
16-May-2023 16:37:08.059,0.08925318717956543,11773,167422775,44184,-0.08769762516021729,-0.7015926837921143,0.7015062570571899,167422782
16-May-2023 16:37:09.059,0.08922842144966125,11773,167422775,44184,-0.08767162263393402,-0.7015981674194336,0.7015073299407959,167422783
16-May-2023 16:37:10.059,0.08919981122016907,11773,167422775,44184,-0.08764936029911041,-0.7016037702560425,0.7015082836151123,167422784
16-May-2023 16:37:11.059,0.08917845785617828,11773,167422775,44184,-0.08762145042419434,-0.7016041278839111,0.7015138864517212,167422785
16-May-2023 16:37:12.059,0.08915361762046814,11773,167422775,44184,-0.0875946432352066,-0.7016065120697021,0.7015179395675659,167422786
16-May-2023 16:37:13.059,0.08912546932697296,11773,167422775,44184,-0.08756862580776215,-0.7016092538833618,0.7015224695205688,167422787
16-May-2023 16:37:14.059,0.08909857273101807,11773,167422775,44184,-0.08754268288612366,-0.7016146183013916,0.7015231847763062,167422788
16-May-2023 16:37:15.059,0.0890735387802124,11773,167422775,44184,-0.0875130146741867,-0.7016159296035767,0.701528787612915,167422789
16-May-2023 16:37:16.059,0.08905220031738281,11773,167422775,44184,-0.08749264478683472,-0.7016185522079468,0.7015316486358643,167422790
16-May-2023 16:37:17.059,0.08902256190776825,11773,167422775,44184,-0.08746781945228577,-0.7016235589981079,0.701533317565918,167422791
16-May-2023 16:37:18.059,0.08899876475334167,11773,167422775,44184,-0.08744737505912781,-0.701624870300293,0.7015378475189209,167422792
16-May-2023 16:37:19.059,0.08897309005260468,11773,167422775,44184,-0.08741843700408936,-0.7016303539276123,0.7015390396118164,167422793
16-May-2023 16:37:20.059,0.08894659578800201,11773,167422775,44184,-0.0873938500881195,-0.7016315460205078,0.7015445232391357,167422794
16-May-2023 16:37:21.059,0.08891883492469788,11773,167422775,44184,-0.08736482262611389,-0.7016369104385376,0.7015459537506104,167422795
16-May-2023 16:37:22.059,0.08889405429363251,11773,167422775,44184,-0.08734139800071716,-0.7016403675079346,0.7015485763549805,167422796
16-May-2023 16:37:23.059,0.08886483311653137,11773,167422775,44184,-0.08731278777122498,-0.7016422748565674,0.7015539407730103,167422797
16-May-2023 16:37:24.059,0.08884283900260925,11773,167422775,44184,-0.0872848778963089,-0.7016451358795166,0.7015572786331177,167422798
16-May-2023 16:37:25.059,0.08881521224975586,11773,167422775,44184,-0.08725768327713013,-0.7016500234603882,0.7015594244003296,167422799
16-May-2023 16:37:26.059,0.08879047632217407,11773,167422775,44184,-0.08723397552967072,-0.7016533613204956,0.7015619277954102,167422800
16-May-2023 16:37:27.059,0.08876706659793854,11773,167422775,44184,-0.08720797300338745,-0.701653003692627,0.7015684843063354,167422801
16-May-2023 16:37:28.059,0.08874575793743134,11773,167422775,44184,-0.08719322085380554,-0.701655387878418,0.7015711069107056,167422802
16-May-2023 16:37:29.059,0.0887192040681839,11773,167422775,44184,-0.0871688574552536,-0.70166015625,0.7015724182128906,167422803
16-May-2023 16:37:30.059,0.08869364857673645,11773,167422775,44184,-0.08714382350444794,-0.7016651630401611,0.7015736103057861,167422804
16-May-2023 16:37:31.059,0.08866764605045319,11773,167422775,44184,-0.08711448311805725,-0.7016654014587402,0.7015804052352905,167422805
16-May-2023 16:37:32.059,0.08863961696624756,11773,167422807,44184,-0.08709016442298889,-0.7016682624816895,0.7015841007232666,167422806
16-May-2023 16:37:33.059,0.08861611783504486,11773,167422807,44184,-0.08706468343734741,-0.701674222946167,0.7015845775604248,167422807
16-May-2023 16:37:34.059,0.08859185874462128,11773,167422807,44184,-0.08703634142875671,-0.7016739845275879,0.7015910148620605,167422808
16-May-2023 16:37:35.059,0.08856748044490814,11773,167422807,44184,-0.08701184391975403,-0.7016748189926147,0.7015963792800903,167422809
16-May-2023 16:37:36.059,0.08853797614574432,11773,167422807,44184,-0.08698000013828278,-0.7016829252243042,0.7015961408615112,167422810
16-May-2023 16:37:37.059,0.08851175010204315,11773,167422807,44184,-0.08696018159389496,-0.7016862630844116,0.7015985250473022,167422811
16-May-2023 16:37:38.059,0.08848738670349121,11805,167422807,44184,-0.08693249523639679,-0.7016874551773071,0.7016037702560425,167422812
16-May-2023 16:37:39.059,0.08846521377563477,11805,167422807,44184,-0.08690999448299408,-0.7016899585723877,0.7016067504882812,167422813
16-May-2023 16:37:40.059,0.08843591809272766,11805,167422807,44184,-0.08688443899154663,-0.7016937732696533,0.7016100883483887,167422814
16-May-2023 16:37:41.059,0.08841021358966827,11805,167422807,44184,-0.08685603737831116,-0.7016984224319458,0.7016119956970215,167422815
16-May-2023 16:37:42.059,0.08838628232479095,11805,167422807,44184,-0.08683189749717712,-0.7017010450363159,0.701615571975708,167422816
16-May-2023 16:37:43.059,0.08835791051387787,11805,167422807,44184,-0.08680355548858643,-0.7017070055007935,0.7016165256500244,167422817
16-May-2023 16:37:44.059,0.08833163976669312,11805,167422807,44184,-0.08677519857883453,-0.7017108201980591,0.7016196250915527,167422818
16-May-2023 16:37:45.059,0.08830973505973816,11805,167422807,44184,-0.08674868941307068,-0.7017141580581665,0.7016223669052124,167422819
16-May-2023 16:37:46.059,0.08828337490558624,11805,167422807,44184,-0.0867224782705307,-0.7017161846160889,0.7016267776489258,167422820
16-May-2023 16:37:47.059,0.08825752139091492,11805,167422807,44184,-0.08669599890708923,-0.7017176151275635,0.701632022857666,167422821
16-May-2023 16:37:48.059,0.08823417127132416,11805,167422807,44184,-0.08667238056659698,-0.701722264289856,0.701633095741272,167422822
16-May-2023 16:37:49.059,0.08820486068725586,11805,167422807,44184,-0.08664612472057343,-0.7017254829406738,0.7016369104385376,167422823
16-May-2023 16:37:50.059,0.08817921578884125,11805,167422807,44184,-0.08661755919456482,-0.7017276287078857,0.7016415596008301,167422824
16-May-2023 16:37:51.059,0.08815598487854004,11805,167422807,44184,-0.0865938663482666,-0.7017314434051514,0.701643705368042,167422825
16-May-2023 16:37:52.059,0.08812841773033142,11805,167422807,44184,-0.08656741678714752,-0.7017372846603394,0.7016440629959106,167422826
16-May-2023 16:37:53.059,0.08809985220432281,11805,167422807,44184,-0.08654266595840454,-0.7017407417297363,0.7016474008560181,167422827
16-May-2023 16:37:54.059,0.08807800710201263,11805,167422807,44184,-0.08651596307754517,-0.7017414569854736,0.7016526460647583,167422828
16-May-2023 16:37:55.059,0.08805063366889954,11805,167422807,44184,-0.08649565279483795,-0.7017451524734497,0.7016550302505493,167422829
16-May-2023 16:37:56.059,0.08802469074726105,11805,167422807,44184,-0.08647271990776062,-0.7017475366592407,0.7016587257385254,167422830
16-May-2023 16:37:57.059,0.08800768852233887,11805,167422807,44184,-0.08644366264343262,-0.7017501592636108,0.7016619443893433,167422831
16-May-2023 16:37:58.059,0.08798152208328247,11805,167422807,44184,-0.08641359210014343,-0.7017533779144287,0.7016655206680298,167422832
16-May-2023 16:37:59.059,0.08795012533664703,11805,167422807,44184,-0.0863901823759079,-0.7017579078674316,0.7016677856445312,167422833
16-May-2023 16:38:00.059,0.08792319893836975,11805,167422807,44184,-0.08635881543159485,-0.7017637491226196,0.7016692161560059,167422834
16-May-2023 16:38:01.059,0.08789904415607452,11805,167422807,44184,-0.08633369207382202,-0.701765775680542,0.7016732692718506,167422835
16-May-2023 16:38:02.059,0.0878710150718689,11805,167422807,44184,-0.0863131433725357,-0.7017678022384644,0.7016770839691162,167422836
16-May-2023 16:38:03.059,0.08784469962120056,11805,167422807,44184,-0.08628484606742859,-0.7017731666564941,0.7016785144805908,167422837
16-May-2023 16:38:04.059,0.08782216906547546,11805,167422839,44184,-0.0862598568201065,-0.701777458190918,0.701680064201355,167422838
16-May-2023 16:38:05.059,0.08779509365558624,11805,167422839,44184,-0.08623677492141724,-0.701778769493103,0.7016850709915161,167422839
16-May-2023 16:38:06.059,0.08777303993701935,11805,167422839,44184,-0.08621174097061157,-0.7017804384231567,0.7016893625259399,167422840
16-May-2023 16:38:07.059,0.08774544298648834,11805,167422839,44184,-0.08618415892124176,-0.701785683631897,0.7016910314559937,167422841
16-May-2023 16:38:08.059,0.08771711587905884,11805,167422839,44184,-0.08615787327289581,-0.7017874717712402,0.7016959190368652,167422842
16-May-2023 16:38:09.059,0.08769628405570984,11805,167422839,44184,-0.08613261580467224,-0.7017886638641357,0.7017005681991577,167422843
16-May-2023 16:38:10.059,0.08767078816890717,11837,167422839,44184,-0.08610686659812927,-0.7017936706542969,0.7017019987106323,167422844
16-May-2023 16:38:11.059,0.08764323592185974,11837,167422839,44184,-0.08607976138591766,-0.7017992734909058,0.7017030715942383,167422845
16-May-2023 16:38:12.059,0.0876166969537735,11837,167422839,44184,-0.08605396747589111,-0.7018001079559326,0.7017087936401367,167422846
16-May-2023 16:38:13.059,0.0875963568687439,11837,167422839,44184,-0.0860280692577362,-0.7018048763275146,0.7017097473144531,167422847
16-May-2023 16:38:14.059,0.0875697135925293,11837,167422839,44184,-0.08600571751594543,-0.7018084526062012,0.7017123699188232,167422848
16-May-2023 16:38:15.059,0.0875416249036789,11837,167422839,44184,-0.08597917854785919,-0.7018122673034668,0.701715350151062,167422849
16-May-2023 16:38:16.059,0.0875190794467926,11837,167422839,44184,-0.08595207333564758,-0.7018144130706787,0.7017194032669067,167422850
16-May-2023 16:38:17.059,0.08749228715896606,11837,167422839,44184,-0.08592848479747772,-0.7018166780471802,0.7017229795455933,167422851
16-May-2023 16:38:18.059,0.08746568858623505,11837,167422839,44184,-0.08590388298034668,-0.7018194198608398,0.7017266750335693,167422852
16-May-2023 16:38:19.060,0.08743973076343536,11837,167422839,44184,-0.08587528765201569,-0.7018231153488159,0.7017297744750977,167422853
16-May-2023 16:38:20.060,0.08741943538188934,11837,167422839,44184,-0.08585958182811737,-0.70182204246521,0.7017350196838379,167422854
16-May-2023 16:38:21.060,0.08739177882671356,11837,167422839,44184,-0.08582863211631775,-0.7018274068832397,0.7017370462417603,167422855
16-May-2023 16:38:22.060,0.08736371994018555,11837,167422839,44184,-0.0858035534620285,-0.7018345594406128,0.701736569404602,167422856
16-May-2023 16:38:23.060,0.08733698725700378,11837,167422839,44184,-0.08577515184879303,-0.7018378973007202,0.7017396688461304,167422857
16-May-2023 16:38:24.060,0.08731088042259216,11837,167422839,44184,-0.08575285971164703,-0.7018401622772217,0.7017437219619751,167422858
16-May-2023 16:38:25.060,0.08728702366352081,11837,167422839,44184,-0.08572396636009216,-0.7018435001373291,0.7017468214035034,167422859
16-May-2023 16:38:26.060,0.0872630923986435,11837,167422839,44184,-0.08569778501987457,-0.7018471956253052,0.7017488479614258,167422860
16-May-2023 16:38:27.060,0.08723299205303192,11837,167422839,44184,-0.08566969633102417,-0.7018488645553589,0.7017545700073242,167422861
16-May-2023 16:38:28.060,0.08721156418323517,11837,167422839,44184,-0.08564320206642151,-0.701850414276123,0.7017592191696167,167422862
16-May-2023 16:38:29.060,0.08718720078468323,11837,167422839,44184,-0.08562062680721283,-0.7018536329269409,0.7017617225646973,167422863
16-May-2023 16:38:30.060,0.08716119825839996,11837,167422839,44184,-0.08559750020503998,-0.7018566131591797,0.7017645835876465,167422864
16-May-2023 16:38:31.060,0.08713382482528687,11837,167422839,44184,-0.08557039499282837,-0.7018624544143677,0.7017655372619629,167422865
16-May-2023 16:38:32.060,0.08710789680480957,11837,167422839,44184,-0.08554337918758392,-0.7018643617630005,0.7017703056335449,167422866
16-May-2023 16:38:33.060,0.08708274364471436,11837,167422839,44184,-0.08552402257919312,-0.7018685340881348,0.70177161693573,167422867
16-May-2023 16:38:34.060,0.0870572179555893,11837,167422839,44184,-0.08549508452415466,-0.7018716335296631,0.7017748355865479,167422868
16-May-2023 16:38:35.060,0.08703257143497467,11837,167422839,44184,-0.08546538650989532,-0.7018768787384033,0.701776385307312,167422869
16-May-2023 16:38:36.060,0.08700408041477203,11837,167422871,44177,-0.08544401824474335,-0.7018764019012451,0.7017830610275269,167422870
16-May-2023 16:38:37.060,0.08697852492332458,11837,167422871,44177,-0.08541625738143921,-0.7018791437149048,0.7017868757247925,167422871
16-May-2023 16:38:38.060,0.08695445954799652,11837,167422871,44177,-0.08538472652435303,-0.7018837928771973,0.7017890214920044,167422872
16-May-2023 16:38:39.060,0.08692756295204163,11837,167422871,44177,-0.08536642789840698,-0.7018884420394897,0.7017900943756104,167422873
16-May-2023 16:38:40.060,0.08690646290779114,11837,167422871,44177,-0.08534342050552368,-0.7018901109695435,0.7017940282821655,167422874
16-May-2023 16:38:41.060,0.0868845134973526,11837,167422871,44177,-0.08531349897384644,-0.7018923759460449,0.701797604560852,167422875
16-May-2023 16:38:42.060,0.08685082197189331,11869,167422871,44177,-0.08529350161552429,-0.701898455619812,0.7017983198165894,167422876
16-May-2023 16:38:43.060,0.08682692050933838,11869,167422871,44177,-0.08526761829853058,-0.7019003629684448,0.7018026113510132,167422877
16-May-2023 16:38:44.060,0.08680389821529388,11869,167422871,44177,-0.08523862063884735,-0.7019050121307373,0.7018043994903564,167422878
16-May-2023 16:38:45.060,0.08677713572978973,11869,167422871,44177,-0.08521665632724762,-0.7019057273864746,0.7018094062805176,167422879
16-May-2023 16:38:46.060,0.08674877882003784,11869,167422871,44177,-0.08519062399864197,-0.7019107341766357,0.7018111944198608,167422880
16-May-2023 16:38:47.060,0.08672554790973663,11869,167422871,44177,-0.08515763282775879,-0.7019134759902954,0.7018152475357056,167422881
16-May-2023 16:38:48.060,0.08669663965702057,11869,167422871,44177,-0.08513160049915314,-0.7019151449203491,0.7018202543258667,167422882
16-May-2023 16:38:49.060,0.0866682380437851,11869,167422871,44177,-0.08511100709438324,-0.7019186019897461,0.7018228769302368,167422883
16-May-2023 16:38:50.060,0.08664998412132263,11869,167422871,44177,-0.08508606255054474,-0.7019224166870117,0.701824426651001,167422884
16-May-2023 16:38:51.060,0.08662821352481842,11869,167422871,44177,-0.08506157994270325,-0.7019236087799072,0.7018289566040039,167422885
16-May-2023 16:38:52.060,0.08660002052783966,11869,167422871,44177,-0.08503389358520508,-0.701927661895752,0.7018318176269531,167422886
16-May-2023 16:38:53.060,0.08657170832157135,11869,167422871,44177,-0.08500829339027405,-0.7019329071044922,0.7018332481384277,167422887
16-May-2023 16:38:54.060,0.08654272556304932,11869,167422871,44177,-0.08497801423072815,-0.7019377946853638,0.7018352746963501,167422888
16-May-2023 16:38:55.060,0.0865175873041153,11869,167422871,44177,-0.08495564758777618,-0.7019389867782593,0.7018401622772217,167422889
16-May-2023 16:38:56.060,0.08648544549942017,11869,167422871,44177,-0.08492615818977356,-0.701941728591919,0.7018448114395142,167422890
16-May-2023 16:38:57.060,0.08646497130393982,11869,167422871,44177,-0.08489921689033508,-0.7019444704055786,0.7018476724624634,167422891
16-May-2023 16:38:58.060,0.08644092082977295,11869,167422871,44177,-0.08487845957279205,-0.7019485235214233,0.701849102973938,167422892
16-May-2023 16:38:59.060,0.08642116189002991,11869,167422871,44177,-0.08485405147075653,-0.7019493579864502,0.7018536329269409,167422893
16-May-2023 16:39:00.060,0.08639366924762726,11869,167422871,44177,-0.0848313570022583,-0.7019534111022949,0.7018557786941528,167422894
16-May-2023 16:39:01.060,0.0863673985004425,11869,167422871,44177,-0.08480481803417206,-0.7019569873809814,0.701858639717102,167422895
16-May-2023 16:39:02.060,0.08634324371814728,11869,167422871,44177,-0.08477705717086792,-0.7019608020782471,0.7018613815307617,167422896
16-May-2023 16:39:03.060,0.08631536364555359,11869,167422871,44177,-0.08475272357463837,-0.7019634246826172,0.7018650770187378,167422897
16-May-2023 16:39:04.060,0.0862904042005539,11869,167422871,44177,-0.08472584187984467,-0.70196533203125,0.7018694877624512,167422898
16-May-2023 16:39:05.060,0.0862615704536438,11869,167422871,44177,-0.08469772338867188,-0.7019696235656738,0.7018717527389526,167422899
16-May-2023 16:39:06.060,0.08623689413070679,11869,167422871,44177,-0.08467191457748413,-0.7019721269607544,0.7018755674362183,167422900
16-May-2023 16:39:07.060,0.0862102061510086,11869,167422871,44177,-0.08464977145195007,-0.7019747495651245,0.7018790245056152,167422901
16-May-2023 16:39:08.060,0.08618573844432831,11869,167422903,44184,-0.08462026715278625,-0.7019785642623901,0.7018817663192749,167422902
16-May-2023 16:39:09.060,0.08616018295288086,11869,167422903,44184,-0.08459699153900146,-0.7019820213317871,0.7018841505050659,167422903
16-May-2023 16:39:10.060,0.08613669872283936,11869,167422903,44184,-0.08457446098327637,-0.7019859552383423,0.7018858194351196,167422904
16-May-2023 16:39:11.060,0.08611306548118591,11869,167422903,44184,-0.0845469981431961,-0.7019870281219482,0.7018910646438599,167422905
16-May-2023 16:39:12.060,0.08608640730381012,11869,167422903,44184,-0.08452340960502625,-0.7019904851913452,0.7018938064575195,167422906
16-May-2023 16:39:13.060,0.0860600471496582,11869,167422903,44184,-0.08450087904930115,-0.7019948959350586,0.7018954753875732,167422907
16-May-2023 16:39:14.060,0.08603692054748535,11901,167422903,44184,-0.08447694778442383,-0.7019962072372437,0.7018996477127075,167422908
16-May-2023 16:39:15.060,0.0860133171081543,11901,167422903,44184,-0.08444702625274658,-0.7019989490509033,0.7019035816192627,167422909
16-May-2023 16:39:16.060,0.0859808474779129,11901,167422903,44184,-0.08442345261573792,-0.702002763748169,0.7019065618515015,167422910
16-May-2023 16:39:17.060,0.08595526218414307,11901,167422903,44184,-0.08439092338085175,-0.7020082473754883,0.7019079923629761,167422911
16-May-2023 16:39:18.060,0.0859336107969284,11901,167422903,44184,-0.08437415957450867,-0.7020097970962524,0.7019109725952148,167422912
16-May-2023 16:39:19.060,0.08590304851531982,11901,167422903,44184,-0.08434496819972992,-0.7020108699798584,0.7019171714782715,167422913
16-May-2023 16:39:20.060,0.08587822318077087,11901,167422903,44184,-0.08431799709796906,-0.7020176649093628,0.7019166946411133,167422914
16-May-2023 16:39:21.060,0.08585496246814728,11901,167422903,44184,-0.08429448306560516,-0.7020210027694702,0.7019190788269043,167422915
16-May-2023 16:39:22.060,0.08582980930805206,11901,167422903,44184,-0.08426780998706818,-0.7020225524902344,0.7019238471984863,167422916
16-May-2023 16:39:23.060,0.085802361369133,11901,167422903,44184,-0.0842423290014267,-0.7020255327224731,0.7019270658493042,167422917
16-May-2023 16:39:24.060,0.08578109741210938,11901,167422903,44184,-0.08421832323074341,-0.7020303010940552,0.701927900314331,167422918
16-May-2023 16:39:25.060,0.0857478529214859,11901,167422903,44184,-0.08418998122215271,-0.7020324468612671,0.7019331455230713,167422919
16-May-2023 16:39:26.060,0.08572545647621155,11901,167422903,44184,-0.08416365087032318,-0.7020330429077148,0.7019385099411011,167422920
16-May-2023 16:39:27.060,0.0856991708278656,11901,167422903,44184,-0.08413790166378021,-0.70203697681427,0.7019408941268921,167422921
16-May-2023 16:39:28.060,0.08567444980144501,11901,167422903,44184,-0.08411495387554169,-0.7020403146743774,0.7019432783126831,167422922
16-May-2023 16:39:29.060,0.0856521725654602,11901,167422903,44184,-0.08409285545349121,-0.7020436525344849,0.7019453048706055,167422923
16-May-2023 16:39:30.060,0.08562639355659485,11901,167422903,44184,-0.08406618237495422,-0.7020463943481445,0.701948881149292,167422924
16-May-2023 16:39:31.060,0.08559827506542206,11901,167422903,44184,-0.08404107391834259,-0.7020480632781982,0.701953649520874,167422925
16-May-2023 16:39:32.060,0.08557473123073578,11901,167422903,44184,-0.0840144008398056,-0.7020549774169922,0.7019529342651367,167422926
16-May-2023 16:39:33.060,0.08554740250110626,11901,167422903,44184,-0.08398570120334625,-0.702057957649231,0.7019565105438232,167422927
16-May-2023 16:39:34.060,0.08551804721355438,11901,167422903,44184,-0.08395983278751373,-0.7020585536956787,0.7019628286361694,167422928
16-May-2023 16:39:35.060,0.0854947417974472,11901,167422903,44184,-0.08393222093582153,-0.7020618915557861,0.7019655704498291,167422929
16-May-2023 16:39:36.060,0.08546668291091919,11901,167422903,44184,-0.08390429615974426,-0.7020672559738159,0.7019670009613037,167422930
16-May-2023 16:39:37.060,0.08543944358825684,11901,167422903,44184,-0.08388003706932068,-0.7020689249038696,0.7019715309143066,167422931
16-May-2023 16:39:38.060,0.08541510999202728,11901,167422903,44184,-0.08385376632213593,-0.702072262763977,0.7019743919372559,167422932
16-May-2023 16:39:39.060,0.08539372682571411,11901,167422903,44184,-0.08383011817932129,-0.7020746469497681,0.7019774913787842,167422933
16-May-2023 16:39:40.060,0.08536548912525177,11901,167422935,44184,-0.08380402624607086,-0.7020782232284546,0.7019802331924438,167422934
16-May-2023 16:39:41.060,0.08534230291843414,11901,167422935,44184,-0.08377839624881744,-0.7020832300186157,0.7019811868667603,167422935
16-May-2023 16:39:42.060,0.08531825244426727,11901,167422935,44184,-0.08375449478626251,-0.7020848989486694,0.7019853591918945,167422936
16-May-2023 16:39:43.060,0.0852876752614975,11901,167422935,44184,-0.08372581005096436,-0.7020896673202515,0.7019875049591064,167422937
16-May-2023 16:39:44.060,0.08526889979839325,11901,167422935,44184,-0.08370029926300049,-0.7020947933197021,0.7019879817962646,167422938
16-May-2023 16:39:45.060,0.08523951470851898,11901,167422935,44184,-0.08367595076560974,-0.7020965814590454,0.7019926309585571,167422939
16-May-2023 16:39:46.060,0.08521436154842377,11933,167422935,44184,-0.08365100622177124,-0.7020975351333618,0.7019977569580078,167422940
16-May-2023 16:39:47.060,0.08518782258033752,11933,167422935,44184,-0.08362197875976562,-0.7021007537841797,0.7020010948181152,167422941
16-May-2023 16:39:48.060,0.08516493439674377,11933,167422935,44184,-0.08359195291996002,-0.7021057605743408,0.7020026445388794,167422942
16-May-2023 16:39:49.060,0.08513529598712921,11933,167422935,44184,-0.08357249200344086,-0.7021063566207886,0.702007532119751,167422943
16-May-2023 16:39:50.060,0.0851093977689743,11933,167422935,44184,-0.08354885876178741,-0.7021087408065796,0.702010989189148,167422944
16-May-2023 16:39:51.060,0.08508573472499847,11933,167422935,44184,-0.08351874351501465,-0.7021129131317139,0.7020138502120972,167422945
16-May-2023 16:39:52.060,0.08505642414093018,11933,167422935,44184,-0.08349713683128357,-0.7021178007125854,0.7020145654678345,167422946
16-May-2023 16:39:53.060,0.0850304514169693,11933,167422935,44184,-0.08346889913082123,-0.7021194696426392,0.7020195722579956,167422947
16-May-2023 16:39:54.060,0.08500964939594269,11933,167422935,44184,-0.08344350755214691,-0.7021236419677734,0.7020208835601807,167422948
16-May-2023 16:39:55.060,0.08498729765415192,11933,167422935,44184,-0.08342218399047852,-0.7021255493164062,0.7020243406295776,167422949
16-May-2023 16:39:56.060,0.08495886623859406,11933,167422935,44184,-0.08339393138885498,-0.7021294832229614,0.7020272016525269,167422950
16-May-2023 16:39:57.060,0.08492910861968994,11933,167422935,44184,-0.08336067199707031,-0.7021346092224121,0.7020295858383179,167422951
16-May-2023 16:39:58.060,0.0849044919013977,11933,167422935,44184,-0.0833425223827362,-0.702134370803833,0.7020349502563477,167422952
16-May-2023 16:39:59.060,0.08487783372402191,11933,167422935,44184,-0.0833158940076828,-0.7021368741989136,0.7020390033721924,167422953
16-May-2023 16:40:00.060,0.0848567932844162,11933,167422935,44184,-0.0832904577255249,-0.7021423578262329,0.7020390033721924,167422954
16-May-2023 16:40:01.060,0.084831103682518,11933,167422935,44184,-0.08326716721057892,-0.7021431922912598,0.7020436525344849,167422955
16-May-2023 16:40:02.060,0.08480587601661682,11933,167422935,44184,-0.0832432210445404,-0.7021450996398926,0.7020477056503296,167422956
16-May-2023 16:40:03.060,0.08478669822216034,11933,167422935,44184,-0.08322325348854065,-0.7021486759185791,0.7020488977432251,167422957
16-May-2023 16:40:04.060,0.0847526341676712,11933,167422935,44184,-0.08318774402141571,-0.7021541595458984,0.7020517587661743,167422958
16-May-2023 16:40:05.060,0.0847257524728775,11933,167422935,44184,-0.08316515386104584,-0.702156662940979,0.7020550966262817,167422959
16-May-2023 16:40:06.060,0.08470119535923004,11933,167422935,44184,-0.08313469588756561,-0.7021611928939819,0.7020572423934937,167422960
16-May-2023 16:40:07.060,0.08467555046081543,11933,167422935,44184,-0.0831136554479599,-0.7021627426147461,0.7020612955093384,167422961
16-May-2023 16:40:08.060,0.0846480280160904,11933,167422935,44184,-0.08308747410774231,-0.7021666765213013,0.702063798904419,167422962
16-May-2023 16:40:09.060,0.08462598919868469,11933,167422935,44184,-0.0830603539943695,-0.7021690607070923,0.7020671367645264,167422963
16-May-2023 16:40:10.060,0.08459983766078949,11933,167422935,44184,-0.08303678035736084,-0.7021719217300415,0.7020703554153442,167422964
16-May-2023 16:40:11.060,0.08457253873348236,11933,167422935,44184,-0.08301028609275818,-0.7021752595901489,0.7020735740661621,167422965
16-May-2023 16:40:12.060,0.08454632759094238,11933,167422967,44177,-0.08298042416572571,-0.7021785974502563,0.70207679271698,167422966
16-May-2023 16:40:13.060,0.08452320098876953,11933,167422967,44177,-0.08295801281929016,-0.7021803855895996,0.7020807266235352,167422967
16-May-2023 16:40:14.060,0.08449681103229523,11933,167422967,44177,-0.08293496072292328,-0.7021827697753906,0.7020837068557739,167422968
16-May-2023 16:40:15.060,0.08447349071502686,11933,167422967,44177,-0.08290848135948181,-0.7021863460540771,0.702086329460144,167422969
16-May-2023 16:40:16.060,0.08444717526435852,11933,167422967,44177,-0.08288240432739258,-0.7021886110305786,0.7020905017852783,167422970
16-May-2023 16:40:17.060,0.08441923558712006,11933,167422967,44177,-0.0828595757484436,-0.7021917104721069,0.7020933628082275,167422971
16-May-2023 16:40:18.060,0.08439551293849945,11965,167422967,44177,-0.08283115923404694,-0.702196478843689,0.7020947933197021,167422972
16-May-2023 16:40:19.060,0.08437258005142212,11965,167422967,44177,-0.08280369639396667,-0.7022007703781128,0.7020963430404663,167422973
16-May-2023 16:40:20.060,0.08434279263019562,11965,167422967,44177,-0.08278098702430725,-0.7022024393081665,0.7021011114120483,167422974
16-May-2023 16:40:21.060,0.08431984484195709,11965,167422967,44177,-0.08275382220745087,-0.7022048234939575,0.7021046876907349,167422975
16-May-2023 16:40:22.060,0.08429563045501709,11965,167422967,44177,-0.08273042738437653,-0.7022073268890381,0.7021076679229736,167422976
16-May-2023 16:40:23.060,0.08426795899868011,11965,167422967,44177,-0.08270725607872009,-0.7022119760513306,0.7021092176437378,167422977
16-May-2023 16:40:24.060,0.08424146473407745,11965,167422967,44177,-0.08268047869205475,-0.7022145986557007,0.7021127939224243,167422978
16-May-2023 16:40:25.060,0.08421339094638824,11965,167422967,44177,-0.08264908194541931,-0.7022167444229126,0.7021175622940063,167422979
16-May-2023 16:40:26.060,0.08418789505958557,11965,167422967,44177,-0.08262695372104645,-0.7022196054458618,0.7021204233169556,167422980
16-May-2023 16:40:27.060,0.08416406810283661,11965,167422967,44177,-0.08260002732276917,-0.7022222280502319,0.7021238803863525,167422981
16-May-2023 16:40:28.060,0.08413799107074738,11965,167422967,44177,-0.08257326483726501,-0.7022249698638916,0.7021273374557495,167422982
16-May-2023 16:40:29.060,0.08411300182342529,11965,167422967,44177,-0.08255231380462646,-0.7022290229797363,0.7021290063858032,167422983
16-May-2023 16:40:30.060,0.0840892344713211,11965,167422967,44177,-0.08252599835395813,-0.7022316455841064,0.7021322250366211,167422984
16-May-2023 16:40:31.060,0.08406473696231842,11965,167422967,44177,-0.08249858021736145,-0.7022351026535034,0.7021349668502808,167422985
16-May-2023 16:40:32.060,0.08403761684894562,11965,167422967,44177,-0.08247412741184235,-0.702237606048584,0.7021385431289673,167422986
16-May-2023 16:40:33.060,0.08401161432266235,11965,167422967,44177,-0.08244602382183075,-0.702238917350769,0.702143669128418,167422987
16-May-2023 16:40:34.060,0.08398838341236115,11965,167422967,44177,-0.08242186903953552,-0.7022446393966675,0.7021435499191284,167422988
16-May-2023 16:40:35.060,0.08395911753177643,11965,167422967,44177,-0.08239768445491791,-0.7022470235824585,0.7021476030349731,167422989
16-May-2023 16:40:36.060,0.0839320570230484,11965,167422967,44177,-0.0823691189289093,-0.7022491693496704,0.702151894569397,167422990
16-May-2023 16:40:37.060,0.08390840888023376,11965,167422967,44177,-0.08234432339668274,-0.702251672744751,0.702155351638794,167422991
16-May-2023 16:40:38.060,0.08388158679008484,11965,167422967,44177,-0.08232003450393677,-0.7022565603256226,0.7021565437316895,167422992
16-May-2023 16:40:39.060,0.08385993540287018,11965,167422967,44177,-0.08229808509349823,-0.7022587060928345,0.7021591663360596,167422993
16-May-2023 16:40:40.060,0.08383561670780182,11965,167422967,44177,-0.08227294683456421,-0.7022618055343628,0.7021622657775879,167422994
16-May-2023 16:40:41.060,0.08380989730358124,11965,167422967,44177,-0.08224762976169586,-0.702264666557312,0.7021651268005371,167422995
16-May-2023 16:40:42.060,0.08378304541110992,11965,167422967,44177,-0.08221893012523651,-0.702268123626709,0.7021684646606445,167422996
16-May-2023 16:40:43.060,0.08375459909439087,11965,167422967,44177,-0.08219237625598907,-0.7022722959518433,0.7021706104278564,167422997
16-May-2023 16:40:44.060,0.08372969925403595,11965,167422999,44177,-0.08216701447963715,-0.7022727727890015,0.7021763324737549,167422998
16-May-2023 16:40:45.060,0.08370666205883026,11965,167422999,44177,-0.08214107155799866,-0.7022762298583984,0.7021785974502563,167422999
16-May-2023 16:40:46.060,0.08368223905563354,11965,167422999,44177,-0.08211734890937805,-0.7022788524627686,0.7021815776824951,167423000
16-May-2023 16:40:47.060,0.08365385234355927,11965,167422999,44177,-0.08209177851676941,-0.7022823095321655,0.7021845579147339,167423001
16-May-2023 16:40:48.060,0.08362804353237152,11965,167422999,44177,-0.08206503093242645,-0.7022854089736938,0.7021872997283936,167423002
16-May-2023 16:40:49.060,0.08360207080841064,11965,167422999,44177,-0.08203579485416412,-0.702288031578064,0.7021912336349487,167423003
16-May-2023 16:40:50.060,0.0835745632648468,11997,167422999,44177,-0.08201228082180023,-0.7022919654846191,0.7021934986114502,167423004
16-May-2023 16:40:51.060,0.08354662358760834,11997,167422999,44177,-0.08198724687099457,-0.7022954225540161,0.7021961212158203,167423005
16-May-2023 16:40:52.060,0.08352324366569519,11997,167422999,44177,-0.08196094632148743,-0.7022981643676758,0.7021993398666382,167423006
16-May-2023 16:40:53.060,0.08349762856960297,11997,167422999,44177,-0.0819377601146698,-0.702299952507019,0.7022032737731934,167423007
16-May-2023 16:40:54.060,0.08347323536872864,11997,167422999,44177,-0.081912562251091,-0.7023035287857056,0.7022056579589844,167423008
16-May-2023 16:40:55.060,0.08345098793506622,11997,167422999,44177,-0.0818844735622406,-0.7023080587387085,0.7022069692611694,167423009
16-May-2023 16:40:56.060,0.08342351019382477,11997,167422999,44177,-0.08186039328575134,-0.7023078203201294,0.7022134065628052,167423010
16-May-2023 16:40:57.060,0.08339624106884003,11997,167422999,44177,-0.0818314254283905,-0.7023115158081055,0.7022161483764648,167423011
16-May-2023 16:40:58.060,0.08337165415287018,11997,167422999,44177,-0.08180668950080872,-0.7023156881332397,0.7022179365158081,167423012
16-May-2023 16:40:59.060,0.08334410190582275,11997,167422999,44177,-0.0817829966545105,-0.7023178339004517,0.7022218704223633,167423013
16-May-2023 16:41:00.060,0.08331717550754547,11997,167422999,44177,-0.0817563533782959,-0.7023200988769531,0.702225923538208,167423014
16-May-2023 16:41:01.060,0.0832926332950592,11997,167422999,44177,-0.08173015713691711,-0.702325701713562,0.702225923538208,167423015
16-May-2023 16:41:02.060,0.08326712250709534,11997,167422999,44177,-0.081706702709198,-0.7023286819458008,0.7022285461425781,167423016
16-May-2023 16:41:03.060,0.08324086666107178,11997,167422999,44177,-0.08167985081672668,-0.7023305892944336,0.7022331953048706,167423017
16-May-2023 16:41:04.060,0.08322028815746307,11997,167422999,44177,-0.08165012300014496,-0.7023346424102783,0.7022349834442139,167423018
16-May-2023 16:41:05.060,0.08319269120693207,11997,167422999,44177,-0.08162747323513031,-0.7023379802703857,0.7022373676300049,167423019
16-May-2023 16:41:06.060,0.08316415548324585,11997,167422999,44177,-0.08160880208015442,-0.7023410797119141,0.7022401094436646,167423020
16-May-2023 16:41:07.060,0.08314360678195953,11997,167422999,44177,-0.08157749474048615,-0.7023420333862305,0.7022452354431152,167423021
16-May-2023 16:41:08.060,0.08311666548252106,11997,167422999,44177,-0.08155131340026855,-0.7023454904556274,0.7022480964660645,167423022
16-May-2023 16:41:09.060,0.08308713138103485,11997,167422999,44177,-0.08152693510055542,-0.7023476362228394,0.7022522687911987,167423023
16-May-2023 16:41:10.060,0.08306559920310974,11997,167422999,44177,-0.08150431513786316,-0.702350378036499,0.7022546529769897,167423024
16-May-2023 16:41:11.060,0.08303973078727722,11997,167422999,44177,-0.08147653937339783,-0.7023524045944214,0.7022589445114136,167423025
16-May-2023 16:41:12.060,0.08300983905792236,11997,167422999,44177,-0.08144888281822205,-0.702356219291687,0.7022618055343628,167423026
16-May-2023 16:41:13.060,0.08298484981060028,11997,167422999,44177,-0.08141918480396271,-0.702362060546875,0.7022626399993896,167423027
16-May-2023 16:41:14.060,0.08296041190624237,11997,167422999,44177,-0.08139969408512115,-0.7023663520812988,0.7022631168365479,167423028
16-May-2023 16:41:15.060,0.08293558657169342,11997,167422999,44177,-0.08137206733226776,-0.7023665904998779,0.7022689580917358,167423029
16-May-2023 16:41:16.060,0.08290967345237732,11997,167423031,44184,-0.08134745061397552,-0.7023683786392212,0.7022732496261597,167423030
16-May-2023 16:41:17.060,0.08288562297821045,11997,167423031,44184,-0.08132027089595795,-0.7023738622665405,0.7022738456726074,167423031
16-May-2023 16:41:18.060,0.0828591138124466,11997,167423031,44184,-0.08129790425300598,-0.7023743391036987,0.7022789716720581,167423032
16-May-2023 16:41:19.060,0.08283394575119019,11997,167423031,44184,-0.08126884698867798,-0.7023779153823853,0.7022817134857178,167423033
16-May-2023 16:41:20.060,0.08280991017818451,11997,167423031,44184,-0.08124436438083649,-0.7023810148239136,0.7022844552993774,167423034
16-May-2023 16:41:21.060,0.08277915418148041,11997,167423031,44184,-0.08121821284294128,-0.7023845911026001,0.7022873163223267,167423035
16-May-2023 16:41:22.060,0.08275184035301208,12029,167423031,44184,-0.08119238913059235,-0.7023879289627075,0.7022901773452759,167423036
16-May-2023 16:41:23.060,0.08272859454154968,12029,167423031,44184,-0.08116398751735687,-0.7023911476135254,0.7022930383682251,167423037
16-May-2023 16:41:24.060,0.08270344138145447,12029,167423031,44184,-0.08114594221115112,-0.702393651008606,0.7022955417633057,167423038
16-May-2023 16:41:25.060,0.08267806470394135,12029,167423031,44184,-0.08111387491226196,-0.7023981809616089,0.7022976875305176,167423039
16-May-2023 16:41:26.060,0.08265486359596252,12029,167423031,44184,-0.08109195530414581,-0.7024002075195312,0.7023011445999146,167423040
16-May-2023 16:41:27.060,0.08262698352336884,12029,167423031,44184,-0.08106547594070435,-0.7024002075195312,0.7023072242736816,167423041
16-May-2023 16:41:28.060,0.08260075747966766,12029,167423031,44184,-0.08103495836257935,-0.7024040222167969,0.7023099660873413,167423042
16-May-2023 16:41:29.060,0.08257785439491272,12029,167423031,44184,-0.08100685477256775,-0.7024084329605103,0.702311635017395,167423043
16-May-2023 16:41:30.060,0.08254927396774292,12029,167423031,44184,-0.08098897337913513,-0.7024086713790894,0.7023167610168457,167423044
16-May-2023 16:41:31.060,0.08252260088920593,12029,167423031,44184,-0.08096076548099518,-0.7024112939834595,0.7023205757141113,167423045
16-May-2023 16:41:32.060,0.08250240981578827,12029,167423031,44184,-0.08093169331550598,-0.7024163007736206,0.7023211717605591,167423046
16-May-2023 16:41:33.060,0.08247135579586029,12029,167423031,44184,-0.08091303706169128,-0.7024199962615967,0.702323317527771,167423047
16-May-2023 16:41:34.060,0.08244699239730835,12029,167423031,44184,-0.08088867366313934,-0.7024223804473877,0.7023265361785889,167423048
16-May-2023 16:41:35.060,0.08242444694042206,12029,167423031,44184,-0.08085568249225616,-0.7024277448654175,0.7023276090621948,167423049
16-May-2023 16:41:36.060,0.08239345252513885,12029,167423031,44184,-0.08083139359951019,-0.7024306058883667,0.7023311853408813,167423050
16-May-2023 16:41:37.060,0.08237048983573914,12029,167423031,44184,-0.0808115005493164,-0.7024317979812622,0.7023351192474365,167423051
16-May-2023 16:41:38.060,0.08234667778015137,12029,167423031,44184,-0.08077755570411682,-0.7024353742599487,0.7023382186889648,167423052
16-May-2023 16:41:39.060,0.08232025802135468,12029,167423031,44184,-0.08075733482837677,-0.702436089515686,0.7023429870605469,167423053
16-May-2023 16:41:40.060,0.08229273557662964,12029,167423031,44184,-0.08073480427265167,-0.7024390697479248,0.7023457288742065,167423054
16-May-2023 16:41:41.060,0.08227166533470154,12029,167423031,44184,-0.08070819079875946,-0.7024433612823486,0.702346920967102,167423055
16-May-2023 16:41:42.060,0.08224266767501831,12029,167423031,44184,-0.0806787759065628,-0.7024452686309814,0.7023519277572632,167423056
16-May-2023 16:41:43.060,0.08221501111984253,12029,167423031,44184,-0.08065804839134216,-0.7024480104446411,0.702354907989502,167423057
16-May-2023 16:41:44.060,0.08219288289546967,12029,167423031,44184,-0.08062691986560822,-0.7024556398391724,0.7023533582687378,167423058
16-May-2023 16:41:45.060,0.08216774463653564,12029,167423031,44184,-0.08060508966445923,-0.7024577856063843,0.7023566961288452,167423059
16-May-2023 16:41:46.060,0.08213694393634796,12029,167423031,44184,-0.08057813346385956,-0.702458381652832,0.7023626565933228,167423060
16-May-2023 16:41:47.060,0.08211594820022583,12029,167423031,44184,-0.08055059611797333,-0.7024643421173096,0.7023624181747437,167423061
16-May-2023 16:41:48.060,0.08209095895290375,12029,167423063,44190,-0.08052611351013184,-0.7024668455123901,0.7023656368255615,167423062
16-May-2023 16:41:49.060,0.08205841481685638,12029,167423063,44190,-0.08050417900085449,-0.7024668455123901,0.7023720741271973,167423063
16-May-2023 16:41:50.060,0.08204002678394318,12029,167423063,44190,-0.0804770290851593,-0.7024703025817871,0.7023739814758301,167423064
16-May-2023 16:41:51.060,0.08201514184474945,12029,167423063,44190,-0.08045332133769989,-0.7024719715118408,0.7023779153823853,167423065
16-May-2023 16:41:52.060,0.08198431134223938,12029,167423063,44190,-0.08042877912521362,-0.7024754285812378,0.7023804187774658,167423066
16-May-2023 16:41:53.060,0.08196127414703369,12029,167423063,44190,-0.08040234446525574,-0.7024768590927124,0.7023847103118896,167423067
16-May-2023 16:41:54.060,0.08193555474281311,12061,167423063,44190,-0.08037160336971283,-0.7024828195571899,0.7023855447769165,167423068
16-May-2023 16:41:55.060,0.08190785348415375,12061,167423063,44190,-0.08034773170948029,-0.7024843692779541,0.7023899555206299,167423069
16-May-2023 16:41:56.060,0.08188389241695404,12061,167423063,44190,-0.08032061159610748,-0.7024898529052734,0.7023899555206299,167423070
16-May-2023 16:41:57.060,0.08186034858226776,12061,167423063,44190,-0.08029414713382721,-0.70249342918396,0.7023924589157104,167423071
16-May-2023 16:41:58.060,0.08183363080024719,12061,167423063,44190,-0.08027011156082153,-0.7024935483932495,0.7023980617523193,167423072
16-May-2023 16:41:59.060,0.08180919289588928,12061,167423063,44190,-0.08024470508098602,-0.7024978399276733,0.7023996114730835,167423073
16-May-2023 16:42:00.060,0.08178514242172241,12061,167423063,44190,-0.08021938800811768,-0.7025018930435181,0.7024012804031372,167423074
16-May-2023 16:42:01.060,0.08175709843635559,12061,167423063,44190,-0.080198273062706,-0.7025014162063599,0.7024074792861938,167423075
16-May-2023 16:42:02.060,0.08173198997974396,12061,167423063,44190,-0.08017069101333618,-0.70250403881073,0.7024109363555908,167423076
16-May-2023 16:42:03.060,0.08170893788337708,12061,167423063,44190,-0.08014386892318726,-0.7025089263916016,0.7024120092391968,167423077
16-May-2023 16:42:04.060,0.08168013393878937,12061,167423063,44190,-0.08012013137340546,-0.7025116682052612,0.7024149894714355,167423078
16-May-2023 16:42:05.060,0.08165314793586731,12061,167423063,44190,-0.08009116351604462,-0.7025154829025269,0.7024176120758057,167423079
16-May-2023 16:42:06.060,0.08162854611873627,12061,167423063,44190,-0.08006241917610168,-0.7025177478790283,0.7024215459823608,167423080
16-May-2023 16:42:07.060,0.08160066604614258,12061,167423063,44190,-0.0800381749868393,-0.702522873878479,0.7024224996566772,167423081
16-May-2023 16:42:08.060,0.0815715342760086,12061,167423063,44190,-0.08001384139060974,-0.7025254964828491,0.7024258375167847,167423082
16-May-2023 16:42:09.060,0.08155140280723572,12061,167423063,44190,-0.07998688519001007,-0.7025268077850342,0.7024301290512085,167423083
16-May-2023 16:42:10.060,0.08152638375759125,12061,167423063,44190,-0.07996699213981628,-0.7025282382965088,0.702433705329895,167423084
16-May-2023 16:42:11.060,0.08149959146976471,12061,167423063,44190,-0.07994112372398376,-0.7025343179702759,0.7024338245391846,167423085
16-May-2023 16:42:12.060,0.08147399127483368,12061,167423063,44190,-0.0799131989479065,-0.7025364637374878,0.7024378776550293,167423086
16-May-2023 16:42:13.060,0.08144715428352356,12061,167423063,44190,-0.07988964021205902,-0.702538013458252,0.7024421691894531,167423087
16-May-2023 16:42:14.060,0.08142225444316864,12061,167423063,44190,-0.07986187934875488,-0.7025405168533325,0.7024456262588501,167423088
16-May-2023 16:42:15.060,0.08139663934707642,12061,167423063,44190,-0.0798337459564209,-0.7025442123413086,0.7024482488632202,167423089
16-May-2023 16:42:16.060,0.08137215673923492,12061,167423063,44190,-0.07980804145336151,-0.7025473117828369,0.7024508714675903,167423090
16-May-2023 16:42:17.060,0.0813445895910263,12061,167423063,44190,-0.07978157699108124,-0.7025482654571533,0.702455997467041,167423091
16-May-2023 16:42:18.060,0.081321582198143,12061,167423063,44190,-0.07975678145885468,-0.7025536298751831,0.7024561166763306,167423092
16-May-2023 16:42:19.060,0.08129425346851349,12061,167423063,44190,-0.07973311841487885,-0.7025574445724487,0.7024580240249634,167423093
16-May-2023 16:42:20.060,0.08126838505268097,12061,167423095,44184,-0.07971106469631195,-0.702560305595398,0.7024608850479126,167423094
16-May-2023 16:42:21.060,0.08124588429927826,12061,167423095,44184,-0.07968415319919586,-0.7025622129440308,0.70246422290802,167423095
16-May-2023 16:42:22.060,0.08121943473815918,12061,167423095,44184,-0.07965663075447083,-0.7025642395019531,0.7024683952331543,167423096
16-May-2023 16:42:23.060,0.08119317889213562,12061,167423095,44184,-0.07963494956493378,-0.7025671005249023,0.7024710178375244,167423097
16-May-2023 16:42:24.060,0.08116528391838074,12061,167423095,44184,-0.0796038955450058,-0.7025704383850098,0.7024747133255005,167423098
16-May-2023 16:42:25.060,0.08113831281661987,12061,167423095,44184,-0.07957783341407776,-0.7025723457336426,0.7024787664413452,167423099
16-May-2023 16:42:26.060,0.08111333847045898,12093,167423095,44184,-0.07955235242843628,-0.7025759220123291,0.7024809122085571,167423100
16-May-2023 16:42:27.060,0.08109143376350403,12093,167423095,44184,-0.0795290619134903,-0.7025799751281738,0.7024823427200317,167423101
16-May-2023 16:42:28.060,0.08106297254562378,12093,167423095,44184,-0.0795053094625473,-0.7025824785232544,0.7024854421615601,167423102
16-May-2023 16:42:29.060,0.08103981614112854,12093,167423095,44184,-0.07947927713394165,-0.7025851011276245,0.7024887800216675,167423103
16-May-2023 16:42:30.060,0.08101420104503632,12093,167423095,44184,-0.07945244014263153,-0.7025890350341797,0.7024908065795898,167423104
16-May-2023 16:42:31.060,0.08098682761192322,12093,167423095,44184,-0.0794248878955841,-0.702591061592102,0.7024948596954346,167423105
16-May-2023 16:42:32.060,0.08095991611480713,12093,167423095,44184,-0.07940001785755157,-0.7025946378707886,0.702497124671936,167423106
16-May-2023 16:42:33.060,0.08094020187854767,12093,167423095,44184,-0.07937364280223846,-0.7025965452194214,0.7025007009506226,167423107
16-May-2023 16:42:34.060,0.08091163635253906,12093,167423095,44184,-0.07934974133968353,-0.702601432800293,0.7025014162063599,167423108
16-May-2023 16:42:35.060,0.08088569343090057,12093,167423095,44184,-0.07932621240615845,-0.7026031017303467,0.7025054693222046,167423109
16-May-2023 16:42:36.060,0.08086046576499939,12093,167423095,44184,-0.07929721474647522,-0.7026071548461914,0.702507734298706,167423110
16-May-2023 16:42:37.060,0.08083476126194,12093,167423095,44184,-0.07927271723747253,-0.7026090621948242,0.7025114297866821,167423111
16-May-2023 16:42:38.060,0.08080409467220306,12093,167423095,44184,-0.0792468786239624,-0.7026128768920898,0.7025142908096313,167423112
16-May-2023 16:42:39.060,0.08077961206436157,12093,167423095,44184,-0.07921744883060455,-0.7026172876358032,0.7025160789489746,167423113
16-May-2023 16:42:40.060,0.08075521886348724,12093,167423095,44184,-0.07919305562973022,-0.7026182413101196,0.7025206089019775,167423114
16-May-2023 16:42:41.060,0.08072850108146667,12093,167423095,44184,-0.07917165756225586,-0.7026211023330688,0.7025232315063477,167423115
16-May-2023 16:42:42.060,0.0807081013917923,12093,167423095,44184,-0.07914890348911285,-0.7026253938674927,0.7025238275527954,167423116
16-May-2023 16:42:43.060,0.08068175613880157,12093,167423095,44184,-0.07911993563175201,-0.7026280164718628,0.702527642250061,167423117
16-May-2023 16:42:44.060,0.08065508306026459,12093,167423095,44184,-0.07909595966339111,-0.7026293277740479,0.7025319337844849,167423118
16-May-2023 16:42:45.060,0.080629363656044,12093,167423095,44184,-0.07906952500343323,-0.7026336193084717,0.7025336027145386,167423119
16-May-2023 16:42:46.060,0.08060605823993683,12093,167423095,44184,-0.07904514670372009,-0.7026373147964478,0.7025355100631714,167423120
16-May-2023 16:42:47.060,0.08057670295238495,12093,167423095,44184,-0.07902087271213531,-0.7026386260986328,0.7025400400161743,167423121
16-May-2023 16:42:48.060,0.08055360615253448,12093,167423095,44184,-0.07899333536624908,-0.7026405334472656,0.7025439739227295,167423122
16-May-2023 16:42:49.060,0.08052672445774078,12093,167423095,44184,-0.0789625346660614,-0.70264732837677,0.7025438547134399,167423123
16-May-2023 16:42:50.060,0.08049938082695007,12093,167423095,44184,-0.078942209482193,-0.7026478052139282,0.7025487422943115,167423124
16-May-2023 16:42:51.060,0.08047638833522797,12093,167423095,44184,-0.07891730964183807,-0.7026498317718506,0.7025521993637085,167423125
16-May-2023 16:42:52.060,0.08045172691345215,12093,167423127,44184,-0.07888123393058777,-0.7026534080505371,0.7025554180145264,167423126
16-May-2023 16:42:53.060,0.08042141795158386,12093,167423127,44184,-0.07886350154876709,-0.7026569843292236,0.7025569677352905,167423127
16-May-2023 16:42:54.060,0.08039768040180206,12093,167423127,44184,-0.07883596420288086,-0.7026596069335938,0.702560305595398,167423128
16-May-2023 16:42:55.060,0.0803728848695755,12093,167423127,44184,-0.0788092315196991,-0.702663779258728,0.7025620937347412,167423129
16-May-2023 16:42:56.060,0.08034603297710419,12093,167423127,44184,-0.07878594100475311,-0.7026656866073608,0.7025657892227173,167423130
16-May-2023 16:42:57.060,0.08032247424125671,12093,167423127,44184,-0.07876035571098328,-0.7026689052581787,0.7025681734085083,167423131
16-May-2023 16:42:58.060,0.0803002119064331,12125,167423127,44184,-0.0787358283996582,-0.7026727199554443,0.7025697231292725,167423132
16-May-2023 16:42:59.060,0.08026869595050812,12125,167423127,44184,-0.0787094384431839,-0.7026740312576294,0.7025747299194336,167423133
16-May-2023 16:43:00.060,0.08024242520332336,12125,167423127,44184,-0.07868285477161407,-0.7026771306991577,0.7025778293609619,167423134
16-May-2023 16:43:01.060,0.08021858334541321,12125,167423127,44184,-0.0786508321762085,-0.7026795148849487,0.7025816440582275,167423135
16-May-2023 16:43:02.060,0.08019156754016876,12125,167423127,44184,-0.07862734794616699,-0.7026832103729248,0.7025833129882812,167423136
16-May-2023 16:43:03.060,0.08016704022884369,12125,167423127,44184,-0.07860556244850159,-0.7026852369308472,0.7025865316390991,167423137
16-May-2023 16:43:04.060,0.08014295995235443,12125,167423127,44184,-0.07857662439346313,-0.702688455581665,0.7025893926620483,167423138
16-May-2023 16:43:05.060,0.0801171362400055,12125,167423127,44184,-0.07855598628520966,-0.7026922702789307,0.702591061592102,167423139
16-May-2023 16:43:06.060,0.08008965849876404,12125,167423127,44184,-0.07853192090988159,-0.7026951313018799,0.7025939226150513,167423140
16-May-2023 16:43:07.060,0.08006811141967773,12125,167423127,44184,-0.07850411534309387,-0.7026979923248291,0.7025966644287109,167423141
16-May-2023 16:43:08.060,0.08004312217235565,12125,167423127,44184,-0.07847996056079865,-0.7027002573013306,0.7026001214981079,167423142
16-May-2023 16:43:09.060,0.08001203835010529,12125,167423127,44184,-0.07845506072044373,-0.7027044296264648,0.7026021480560303,167423143
16-May-2023 16:43:10.060,0.07998743653297424,12125,167423127,44184,-0.07842205464839935,-0.7027065753936768,0.7026064395904541,167423144
16-May-2023 16:43:11.060,0.07996363937854767,12125,167423127,44184,-0.0783989280462265,-0.7027060985565186,0.7026124000549316,167423145
16-May-2023 16:43:12.060,0.07993485033512115,12125,167423127,44184,-0.07837232947349548,-0.7027115821838379,0.7026129961013794,167423146
16-May-2023 16:43:13.060,0.07991276681423187,12125,167423127,44184,-0.07834722101688385,-0.7027156352996826,0.702614426612854,167423147
16-May-2023 16:43:14.060,0.07988578081130981,12125,167423127,44184,-0.07832291722297668,-0.7027201652526855,0.7026157379150391,167423148
16-May-2023 16:43:15.060,0.07986322045326233,12125,167423127,44184,-0.07829877734184265,-0.7027202844619751,0.7026205062866211,167423149
16-May-2023 16:43:16.060,0.07983832061290741,12125,167423127,44184,-0.07827125489711761,-0.7027233839035034,0.7026233673095703,167423150
16-May-2023 16:43:17.060,0.07981181144714355,12125,167423127,44184,-0.07824626564979553,-0.7027269601821899,0.7026255130767822,167423151
16-May-2023 16:43:18.060,0.07978460192680359,12125,167423127,44184,-0.07822529971599579,-0.7027276754379272,0.7026304006576538,167423152
16-May-2023 16:43:19.060,0.07976023852825165,12125,167423127,44184,-0.07819412648677826,-0.7027320861816406,0.7026323080062866,167423153
16-May-2023 16:43:20.060,0.07973462343215942,12125,167423127,44184,-0.0781702846288681,-0.7027339935302734,0.7026360034942627,167423154
16-May-2023 16:43:21.060,0.07970467209815979,12125,167423127,44184,-0.07814329862594604,-0.7027380466461182,0.7026383876800537,167423155
16-May-2023 16:43:22.060,0.07968132197856903,12125,167423127,44184,-0.07811880111694336,-0.7027398347854614,0.7026416063308716,167423156
16-May-2023 16:43:23.060,0.07965672016143799,12125,167423127,44184,-0.0780901163816452,-0.7027417421340942,0.7026458978652954,167423157
16-May-2023 16:43:24.060,0.07962967455387115,12125,167423159,44177,-0.07807044684886932,-0.7027460336685181,0.7026466131210327,167423158
16-May-2023 16:43:25.060,0.07960683107376099,12125,167423159,44177,-0.07804335653781891,-0.7027491331100464,0.7026494741439819,167423159
16-May-2023 16:43:26.060,0.07957997918128967,12125,167423159,44177,-0.07801571488380432,-0.7027527093887329,0.702651858329773,167423160
16-May-2023 16:43:27.060,0.07955145835876465,12125,167423159,44177,-0.07798920571804047,-0.7027556896209717,0.7026550769805908,167423161
16-May-2023 16:43:28.060,0.07953247427940369,12125,167423159,44177,-0.07796598970890045,-0.7027583122253418,0.7026572227478027,167423162
16-May-2023 16:43:29.060,0.07950630784034729,12125,167423159,44177,-0.0779411643743515,-0.7027618885040283,0.7026592493057251,167423163
16-May-2023 16:43:30.060,0.07948064804077148,12157,167423159,44177,-0.07791540026664734,-0.7027623653411865,0.7026643753051758,167423164
16-May-2023 16:43:31.060,0.07945708930492401,12157,167423159,44177,-0.07788757979869843,-0.7027658224105835,0.7026666402816772,167423165
16-May-2023 16:43:32.060,0.07942891120910645,12157,167423159,44177,-0.07786363363265991,-0.7027691602706909,0.7026693820953369,167423166
16-May-2023 16:43:33.060,0.07939934730529785,12157,167423159,44177,-0.07783645391464233,-0.7027721405029297,0.7026728391647339,167423167
16-May-2023 16:43:34.060,0.07938282191753387,12157,167423159,44177,-0.07781651616096497,-0.7027711868286133,0.7026779651641846,167423168
16-May-2023 16:43:35.060,0.07935096323490143,12157,167423159,44177,-0.07778391242027283,-0.7027785778045654,0.7026774883270264,167423169
16-May-2023 16:43:36.060,0.0793236792087555,12157,167423159,44177,-0.07776132225990295,-0.7027819156646729,0.7026797533035278,167423170
16-May-2023 16:43:37.060,0.07930026948451996,12157,167423159,44177,-0.07773628830909729,-0.702783465385437,0.7026835680007935,167423171
16-May-2023 16:43:38.060,0.07927457988262177,12157,167423159,44177,-0.07770900428295135,-0.7027865648269653,0.7026865482330322,167423172
16-May-2023 16:43:39.060,0.07924719154834747,12157,167423159,44177,-0.07767988741397858,-0.7027887105941772,0.7026907205581665,167423173
16-May-2023 16:43:40.060,0.07921947538852692,12157,167423159,44177,-0.07765376567840576,-0.7027913331985474,0.7026939392089844,167423174
16-May-2023 16:43:41.060,0.07919609546661377,12157,167423159,44177,-0.07762806117534637,-0.7027955055236816,0.7026952505111694,167423175
16-May-2023 16:43:42.060,0.07916982471942902,12157,167423159,44177,-0.07760581374168396,-0.7027977705001831,0.7026984691619873,167423176
16-May-2023 16:43:43.060,0.07914601266384125,12157,167423159,44177,-0.07758153975009918,-0.7028013467788696,0.7027003765106201,167423177
16-May-2023 16:43:44.060,0.0791197270154953,12157,167423159,44177,-0.07755506038665771,-0.7028048038482666,0.7027028799057007,167423178
16-May-2023 16:43:45.060,0.07909329235553741,12157,167423159,44177,-0.07753343880176544,-0.7028050422668457,0.7027080059051514,167423179
16-May-2023 16:43:46.060,0.07907013595104218,12157,167423159,44177,-0.07750490307807922,-0.7028093338012695,0.7027093172073364,167423180
16-May-2023 16:43:47.060,0.07904523611068726,12157,167423159,44177,-0.07747550308704376,-0.7028123140335083,0.7027124166488647,167423181
16-May-2023 16:43:48.060,0.07901918888092041,12157,167423159,44177,-0.07745438814163208,-0.7028144598007202,0.7027153968811035,167423182
16-May-2023 16:43:49.060,0.07899115979671478,12157,167423159,44177,-0.07742512226104736,-0.7028167247772217,0.7027196884155273,167423183
16-May-2023 16:43:50.060,0.07896648347377777,12157,167423159,44177,-0.077398881316185,-0.7028197050094604,0.702722430229187,167423184
16-May-2023 16:43:51.060,0.0789434164762497,12157,167423159,44177,-0.07737402617931366,-0.7028231620788574,0.7027243375778198,167423185
16-May-2023 16:43:52.060,0.07891635596752167,12157,167423159,44177,-0.07734937965869904,-0.7028275728225708,0.7027257680892944,167423186
16-May-2023 16:43:53.060,0.07888944447040558,12157,167423159,44177,-0.07731948792934418,-0.7028301954269409,0.7027289867401123,167423187
16-May-2023 16:43:54.060,0.07886432111263275,12157,167423159,44177,-0.07729707658290863,-0.7028340101242065,0.7027304172515869,167423188
16-May-2023 16:43:55.060,0.07883363962173462,12157,167423159,44177,-0.07727105915546417,-0.7028372287750244,0.7027336359024048,167423189
16-May-2023 16:43:56.060,0.07881082594394684,12157,167423191,44184,-0.07724381983280182,-0.7028392553329468,0.7027372121810913,167423190
16-May-2023 16:43:57.060,0.07878550887107849,12157,167423191,44184,-0.0772198885679245,-0.7028414011001587,0.7027406692504883,167423191
16-May-2023 16:43:58.060,0.07875832915306091,12157,167423191,44184,-0.07719436287879944,-0.7028411626815796,0.7027467489242554,167423192
16-May-2023 16:43:59.060,0.07873626053333282,12157,167423191,44184,-0.0771697610616684,-0.7028452157974243,0.7027479410171509,167423193
16-May-2023 16:44:00.060,0.07871004939079285,12157,167423191,44184,-0.07714557647705078,-0.7028470039367676,0.702751636505127,167423194
16-May-2023 16:44:01.060,0.07868170738220215,12157,167423191,44184,-0.07711869478225708,-0.7028481960296631,0.7027566432952881,167423195
16-May-2023 16:44:02.060,0.07866047322750092,12189,167423191,44184,-0.07709315419197083,-0.7028522491455078,0.7027578353881836,167423196
16-May-2023 16:44:03.060,0.07863374054431915,12189,167423191,44184,-0.07706503570079803,-0.7028566598892212,0.7027595043182373,167423197
16-May-2023 16:44:04.060,0.07860451936721802,12189,167423191,44184,-0.07704126834869385,-0.7028602361679077,0.7027612924575806,167423198
16-May-2023 16:44:05.060,0.07858042418956757,12189,167423191,44184,-0.07701143622398376,-0.7028653621673584,0.7027623653411865,167423199
16-May-2023 16:44:06.061,0.07855425775051117,12189,167423191,44184,-0.07698708772659302,-0.7028685808181763,0.7027648687362671,167423200
16-May-2023 16:44:07.061,0.0785287469625473,12189,167423191,44184,-0.0769646167755127,-0.7028698921203613,0.7027689218521118,167423201
16-May-2023 16:44:08.061,0.07850469648838043,12189,167423191,44184,-0.07693833112716675,-0.7028728723526001,0.7027714252471924,167423202
16-May-2023 16:44:09.061,0.07847988605499268,12189,167423191,44184,-0.07691013813018799,-0.7028734683990479,0.7027766704559326,167423203
16-May-2023 16:44:10.061,0.07844981551170349,12189,167423191,44184,-0.07688327133655548,-0.7028752565383911,0.702781081199646,167423204
16-May-2023 16:44:11.061,0.07842528820037842,12189,167423191,44184,-0.07686010003089905,-0.7028791904449463,0.7027826309204102,167423205
16-May-2023 16:44:12.061,0.07840420305728912,12189,167423191,44184,-0.07683883607387543,-0.7028801441192627,0.7027862071990967,167423206
16-May-2023 16:44:13.061,0.07837587594985962,12189,167423191,44184,-0.07681258022785187,-0.7028836011886597,0.7027888298034668,167423207
16-May-2023 16:44:14.061,0.07835207879543304,12189,167423191,44184,-0.07678559422492981,-0.7028868198394775,0.7027913331985474,167423208
16-May-2023 16:44:15.061,0.07832634449005127,12189,167423191,44184,-0.07676085829734802,-0.7028906345367432,0.7027932405471802,167423209
16-May-2023 16:44:16.061,0.07829953730106354,12189,167423191,44184,-0.07673867046833038,-0.7028931379318237,0.7027957439422607,167423210
16-May-2023 16:44:17.061,0.0782756358385086,12189,167423191,44184,-0.07671061158180237,-0.7028964757919312,0.7027982473373413,167423211
16-May-2023 16:44:18.061,0.0782463550567627,12189,167423191,44184,-0.07668036222457886,-0.7029006481170654,0.7028006315231323,167423212
16-May-2023 16:44:19.061,0.07822096347808838,12189,167423191,44184,-0.07665978372097015,-0.7029026746749878,0.7028037309646606,167423213
16-May-2023 16:44:20.061,0.07819607853889465,12189,167423191,44184,-0.07662959396839142,-0.7029038667678833,0.7028086185455322,167423214
16-May-2023 16:44:21.061,0.07817089557647705,12189,167423191,44184,-0.07660311460494995,-0.7029060125350952,0.7028121948242188,167423215
16-May-2023 16:44:22.061,0.07814481854438782,12189,167423191,44184,-0.07658261060714722,-0.7029091119766235,0.702813982963562,167423216
16-May-2023 16:44:23.061,0.07812221348285675,12189,167423191,44184,-0.0765533298254013,-0.7029130458831787,0.7028157711029053,167423217
16-May-2023 16:44:24.061,0.07810048758983612,12189,167423191,44184,-0.0765327662229538,-0.7029150724411011,0.7028186321258545,167423218
16-May-2023 16:44:25.061,0.0780705064535141,12189,167423191,44184,-0.0765078067779541,-0.702916145324707,0.7028236389160156,167423219
16-May-2023 16:44:26.061,0.07804478704929352,12189,167423191,44184,-0.07647866010665894,-0.7029213905334473,0.7028244733810425,167423220
16-May-2023 16:44:27.061,0.07801824808120728,12189,167423191,44184,-0.0764501541852951,-0.7029244899749756,0.7028273344039917,167423221
16-May-2023 16:44:28.061,0.0779905915260315,12189,167423223,44184,-0.07642586529254913,-0.7029253244400024,0.7028322219848633,167423222
16-May-2023 16:44:29.061,0.07796481251716614,12189,167423223,44184,-0.07640136778354645,-0.7029286623001099,0.7028341293334961,167423223
16-May-2023 16:44:30.061,0.07794377207756042,12189,167423223,44184,-0.07637524604797363,-0.7029330730438232,0.702834963798523,167423224
16-May-2023 16:44:31.061,0.07791543006896973,12189,167423223,44184,-0.07635422050952911,-0.7029356956481934,0.7028379440307617,167423225
16-May-2023 16:44:32.061,0.07789008319377899,12189,167423223,44184,-0.07632602751255035,-0.7029358148574829,0.7028435468673706,167423226
16-May-2023 16:44:33.061,0.07786871492862701,12189,167423223,44184,-0.07629892230033875,-0.7029396295547485,0.7028449773788452,167423227
16-May-2023 16:44:34.061,0.07783918082714081,12221,167423223,44184,-0.07627232372760773,-0.7029428482055664,0.7028481960296631,167423228
16-May-2023 16:44:35.061,0.07781504094600677,12221,167423223,44184,-0.07625056803226471,-0.7029447555541992,0.7028510570526123,167423229
16-May-2023 16:44:36.061,0.07778513431549072,12221,167423223,44184,-0.07621879875659943,-0.7029504776000977,0.7028521299362183,167423230
16-May-2023 16:44:37.061,0.0777590274810791,12221,167423223,44184,-0.07619598507881165,-0.7029510736465454,0.7028568983078003,167423231
16-May-2023 16:44:38.061,0.07773074507713318,12221,167423223,44184,-0.07616665959358215,-0.7029558420181274,0.702858567237854,167423232
16-May-2023 16:44:39.061,0.07771101593971252,12221,167423223,44184,-0.07614563405513763,-0.7029582262039185,0.7028605937957764,167423233
16-May-2023 16:44:40.061,0.07768388092517853,12221,167423223,44184,-0.0761193037033081,-0.702959418296814,0.7028652429580688,167423234
16-May-2023 16:44:41.061,0.07765710353851318,12221,167423223,44184,-0.07609347999095917,-0.7029627561569214,0.7028676271438599,167423235
16-May-2023 16:44:42.061,0.07763367891311646,12221,167423223,44184,-0.07606516778469086,-0.7029672861099243,0.7028687000274658,167423236
16-May-2023 16:44:43.061,0.0776064395904541,12221,167423223,44184,-0.07604245841503143,-0.702968955039978,0.7028725147247314,167423237
16-May-2023 16:44:44.061,0.07757925987243652,12221,167423223,44184,-0.07601936161518097,-0.7029703855514526,0.7028766870498657,167423238
16-May-2023 16:44:45.061,0.07755860686302185,12221,167423223,44184,-0.0759916752576828,-0.7029744386672974,0.7028779983520508,167423239
16-May-2023 16:44:46.061,0.07753096520900726,12221,167423223,44184,-0.07596750557422638,-0.7029776573181152,0.7028803825378418,167423240
16-May-2023 16:44:47.061,0.07750402390956879,12221,167423223,44184,-0.07594186067581177,-0.7029801607131958,0.7028837203979492,167423241
16-May-2023 16:44:48.061,0.07747906446456909,12221,167423223,44184,-0.07591405510902405,-0.7029815912246704,0.702888011932373,167423242
16-May-2023 16:44:49.061,0.07745389640331268,12221,167423223,44184,-0.07589048147201538,-0.7029856443405151,0.7028893232345581,167423243
16-May-2023 16:44:50.061,0.07742547988891602,12221,167423223,44184,-0.07586462795734406,-0.702988862991333,0.7028918266296387,167423244
16-May-2023 16:44:51.061,0.07739998400211334,12221,167423223,44184,-0.07583606243133545,-0.7029932737350464,0.7028934955596924,167423245
16-May-2023 16:44:52.061,0.07737551629543304,12221,167423223,44184,-0.07581217586994171,-0.7029925584793091,0.7028994560241699,167423246
16-May-2023 16:44:53.061,0.07734660804271698,12221,167423223,44184,-0.07579202950000763,-0.7029985189437866,0.7028985023498535,167423247
16-May-2023 16:44:54.061,0.0773235410451889,12221,167423223,44184,-0.07576295733451843,-0.7030026912689209,0.7029000520706177,167423248
16-May-2023 16:44:55.061,0.07729890942573547,12221,167423223,44184,-0.07573807239532471,-0.7030037641525269,0.7029045820236206,167423249
16-May-2023 16:44:56.061,0.07727599143981934,12221,167423223,44184,-0.07571004331111908,-0.7030045986175537,0.7029092311859131,167423250
16-May-2023 16:44:57.061,0.07724715769290924,12221,167423223,44184,-0.07567961513996124,-0.7030099630355835,0.7029101848602295,167423251
16-May-2023 16:44:58.061,0.0772211104631424,12221,167423223,44184,-0.07565462589263916,-0.7030131816864014,0.7029128074645996,167423252
16-May-2023 16:44:59.061,0.07719108462333679,12221,167423223,44184,-0.07562784850597382,-0.7030137777328491,0.702918291091919,167423253
16-May-2023 16:45:00.061,0.07717244327068329,12221,167423255,44190,-0.07560615241527557,-0.7030148506164551,0.7029217481613159,167423254
16-May-2023 16:45:01.061,0.07714395225048065,12221,167423255,44190,-0.07557874917984009,-0.7030200958251953,0.7029224634170532,167423255
16-May-2023 16:45:02.061,0.07712097465991974,12221,167423255,44190,-0.07555796205997467,-0.703022837638855,0.7029244899749756,167423256
16-May-2023 16:45:03.061,0.07709379494190216,12221,167423255,44190,-0.07552866637706757,-0.703025221824646,0.7029283046722412,167423257
16-May-2023 16:45:04.061,0.07706592977046967,12221,167423255,44190,-0.07550480961799622,-0.7030283212661743,0.7029304504394531,167423258
16-May-2023 16:45:05.061,0.0770396888256073,12221,167423255,44190,-0.0754828155040741,-0.7030318975448608,0.7029322385787964,167423259
16-May-2023 16:45:06.061,0.0770135372877121,12253,167423255,44190,-0.07545077800750732,-0.703034520149231,0.7029358148574829,167423260
16-May-2023 16:45:07.061,0.07698868215084076,12253,167423255,44190,-0.0754266083240509,-0.7030383348464966,0.7029376029968262,167423261
16-May-2023 16:45:08.061,0.07696692645549774,12253,167423255,44190,-0.07540814578533173,-0.7030375003814697,0.7029426097869873,167423262
16-May-2023 16:45:09.061,0.07693925499916077,12253,167423255,44190,-0.07537217438220978,-0.7030438184738159,0.7029432058334351,167423263
16-May-2023 16:45:10.061,0.07691308856010437,12253,167423255,44190,-0.07534685730934143,-0.7030473947525024,0.7029452323913574,167423264
16-May-2023 16:45:11.061,0.07688821852207184,12253,167423255,44190,-0.07532534003257751,-0.7030477523803711,0.702950119972229,167423265
16-May-2023 16:45:12.061,0.07686170935630798,12253,167423255,44190,-0.0752984881401062,-0.7030524015426636,0.702951192855835,167423266
16-May-2023 16:45:13.061,0.07683731615543365,12253,167423255,44190,-0.07527317106723785,-0.7030558586120605,0.7029532194137573,167423267
16-May-2023 16:45:14.061,0.07680751383304596,12253,167423255,44190,-0.07524944841861725,-0.7030577659606934,0.7029569149017334,167423268
16-May-2023 16:45:15.061,0.07678082585334778,12253,167423255,44190,-0.07522258162498474,-0.7030588388442993,0.702961802482605,167423269
16-May-2023 16:45:16.061,0.07675741612911224,12253,167423255,44190,-0.0751921683549881,-0.7030626535415649,0.7029638290405273,167423270
16-May-2023 16:45:17.061,0.07673788070678711,12253,167423255,44190,-0.07517600059509277,-0.7030644416809082,0.7029656171798706,167423271
16-May-2023 16:45:18.061,0.07670940458774567,12253,167423255,44190,-0.07514426112174988,-0.7030677795410156,0.7029688358306885,167423272
16-May-2023 16:45:19.061,0.07668633759021759,12253,167423255,44190,-0.07511468231678009,-0.7030690908432007,0.7029732465744019,167423273
16-May-2023 16:45:20.061,0.07665759325027466,12253,167423255,44190,-0.0750904232263565,-0.7030748128890991,0.7029732465744019,167423274
16-May-2023 16:45:21.061,0.07662996649742126,12253,167423255,44190,-0.07506662607192993,-0.703076958656311,0.7029767036437988,167423275
16-May-2023 16:45:22.061,0.07660423219203949,12253,167423255,44190,-0.07503892481327057,-0.7030807733535767,0.7029783725738525,167423276
16-May-2023 16:45:23.061,0.07657966017723083,12253,167423255,44190,-0.07501393556594849,-0.7030823230743408,0.7029820680618286,167423277
16-May-2023 16:45:24.061,0.07655404508113861,12253,167423255,44190,-0.07499146461486816,-0.7030848264694214,0.7029849290847778,167423278
16-May-2023 16:45:25.061,0.07652866840362549,12253,167423255,44190,-0.07496374845504761,-0.7030891180038452,0.702986478805542,167423279
16-May-2023 16:45:26.061,0.07650308310985565,12253,167423255,44190,-0.07493826746940613,-0.7030915021896362,0.7029894590377808,167423280
16-May-2023 16:45:27.061,0.07647660374641418,12253,167423255,44190,-0.07491324841976166,-0.7030931711196899,0.702993631362915,167423281
16-May-2023 16:45:28.061,0.07645340263843536,12253,167423255,44190,-0.07488575577735901,-0.7030969858169556,0.7029948234558105,167423282
16-May-2023 16:45:29.061,0.07642258703708649,12253,167423255,44190,-0.0748586505651474,-0.7031005620956421,0.7029975652694702,167423283
16-May-2023 16:45:30.061,0.07639585435390472,12253,167423255,44190,-0.07483533024787903,-0.7031009197235107,0.7030025720596313,167423284
16-May-2023 16:45:31.061,0.07637359201908112,12253,167423255,44190,-0.07480746507644653,-0.7031031847000122,0.7030060291290283,167423285
16-May-2023 16:45:32.061,0.07634371519088745,12253,167423287,44184,-0.07478061318397522,-0.7031072378158569,0.7030079364776611,167423286
16-May-2023 16:45:33.061,0.07632580399513245,12253,167423287,44184,-0.07475890219211578,-0.7031114101409912,0.7030081748962402,167423287
16-May-2023 16:45:34.061,0.07630090415477753,12253,167423287,44184,-0.07473374903202057,-0.7031118869781494,0.7030129432678223,167423288
16-May-2023 16:45:35.061,0.07627411186695099,12253,167423287,44184,-0.0747087299823761,-0.7031161785125732,0.7030142545700073,167423289
16-May-2023 16:45:36.061,0.07624854147434235,12253,167423287,44184,-0.07468341290950775,-0.7031216621398926,0.7030142545700073,167423290
16-May-2023 16:45:37.061,0.07621967792510986,12253,167423287,44184,-0.07465389370918274,-0.7031245231628418,0.7030175924301147,167423291
16-May-2023 16:45:38.061,0.07619608938694,12285,167423287,44184,-0.07462669909000397,-0.7031252384185791,0.7030221223831177,167423292
16-May-2023 16:45:39.061,0.07616910338401794,12285,167423287,44184,-0.07460032403469086,-0.703128457069397,0.7030249834060669,167423293
16-May-2023 16:45:40.061,0.0761415958404541,12285,167423287,44184,-0.07457469403743744,-0.7031316757202148,0.7030273675918579,167423294
16-May-2023 16:45:41.061,0.07611879706382751,12285,167423287,44184,-0.07455016672611237,-0.7031347751617432,0.7030292749404907,167423295
16-May-2023 16:45:42.061,0.07609181106090546,12285,167423287,44184,-0.07452563941478729,-0.7031352519989014,0.7030344009399414,167423296
16-May-2023 16:45:43.061,0.07606746256351471,12285,167423287,44184,-0.07450875639915466,-0.7031375169754028,0.7030364274978638,167423297
16-May-2023 16:45:44.061,0.07604195177555084,12285,167423287,44184,-0.07447919249534607,-0.7031419277191162,0.7030379772186279,167423298
16-May-2023 16:45:45.061,0.07601737976074219,12285,167423287,44184,-0.07445725798606873,-0.7031440734863281,0.7030408382415771,167423299
16-May-2023 16:45:46.061,0.0759916603565216,12285,167423287,44184,-0.07443107664585114,-0.7031476497650146,0.7030428647994995,167423300
16-May-2023 16:45:47.061,0.07596638798713684,12285,167423287,44184,-0.07440143823623657,-0.7031519412994385,0.7030445337295532,167423301
16-May-2023 16:45:48.061,0.07593844830989838,12285,167423287,44184,-0.07437177002429962,-0.7031557559967041,0.7030469179153442,167423302
16-May-2023 16:45:49.061,0.07591281831264496,12285,167423287,44184,-0.07434621453285217,-0.703157901763916,0.7030501365661621,167423303
16-May-2023 16:45:50.061,0.07588997483253479,12285,167423287,44184,-0.07431988418102264,-0.7031588554382324,0.7030545473098755,167423304
16-May-2023 16:45:51.061,0.07586415112018585,12285,167423287,44184,-0.07429571449756622,-0.7031617164611816,0.7030565738677979,167423305
16-May-2023 16:45:52.061,0.07583540678024292,12285,167423287,44184,-0.07426868379116058,-0.7031660079956055,0.7030584812164307,167423306
16-May-2023 16:45:53.061,0.07580888271331787,12285,167423287,44184,-0.07424485683441162,-0.7031664848327637,0.7030633687973022,167423307
16-May-2023 16:45:54.061,0.07578474283218384,12285,167423287,44184,-0.07422071695327759,-0.7031689882278442,0.7030659914016724,167423308
16-May-2023 16:45:55.061,0.0757635235786438,12285,167423287,44184,-0.07419182360172272,-0.7031731605529785,0.7030669450759888,167423309
16-May-2023 16:45:56.061,0.0757349282503128,12285,167423287,44184,-0.0741727203130722,-0.7031747102737427,0.7030706405639648,167423310
16-May-2023 16:45:57.061,0.07571114599704742,12285,167423287,44184,-0.07414788007736206,-0.703179121017456,0.7030713558197021,167423311
16-May-2023 16:45:58.061,0.0756901353597641,12285,167423287,44184,-0.0741163045167923,-0.7031834125518799,0.7030726671218872,167423312
16-May-2023 16:45:59.061,0.0756567120552063,12285,167423287,44184,-0.07409317791461945,-0.7031850814819336,0.7030770778656006,167423313
16-May-2023 16:46:00.061,0.07562887668609619,12285,167423287,44184,-0.07406646013259888,-0.7031867504119873,0.7030813694000244,167423314
16-May-2023 16:46:01.061,0.07561211287975311,12285,167423287,44184,-0.07403558492660522,-0.7031906843185425,0.7030824422836304,167423315
16-May-2023 16:46:02.061,0.07558165490627289,12285,167423287,44184,-0.07401415705680847,-0.7031919956207275,0.7030864953994751,167423316
16-May-2023 16:46:03.061,0.07555095851421356,12285,167423287,44184,-0.07399331033229828,-0.7031941413879395,0.7030898332595825,167423317
16-May-2023 16:46:04.061,0.07553635537624359,12285,167423319,44184,-0.07395917177200317,-0.7031979560852051,0.7030912637710571,167423318
16-May-2023 16:46:05.061,0.07550981640815735,12285,167423319,44184,-0.07393845915794373,-0.7031989097595215,0.7030953168869019,167423319
16-May-2023 16:46:06.061,0.07547922432422638,12285,167423319,44184,-0.07392048835754395,-0.703201174736023,0.7030981779098511,167423320
16-May-2023 16:46:07.061,0.07545603811740875,12285,167423319,44184,-0.07388779520988464,-0.7032067775726318,0.7030984163284302,167423321
16-May-2023 16:46:08.061,0.0754271149635315,12285,167423319,44184,-0.07386037707328796,-0.7032113075256348,0.7030999660491943,167423322
16-May-2023 16:46:09.061,0.07540147006511688,12285,167423319,44184,-0.07383814454078674,-0.7032122611999512,0.7031042575836182,167423323
16-May-2023 16:46:10.061,0.07537943124771118,12317,167423319,44184,-0.07380975782871246,-0.7032163143157959,0.7031054496765137,167423324
16-May-2023 16:46:11.061,0.07535691559314728,12317,167423319,44184,-0.07378040254116058,-0.7032210826873779,0.7031062841415405,167423325
16-May-2023 16:46:12.061,0.07532225549221039,12317,167423319,44184,-0.0737650990486145,-0.7032204866409302,0.7031121253967285,167423326
16-May-2023 16:46:13.061,0.07530227303504944,12317,167423319,44184,-0.07373331487178802,-0.7032226324081421,0.7031155824661255,167423327
16-May-2023 16:46:14.061,0.0752793401479721,12317,167423319,44184,-0.07370299100875854,-0.7032252550125122,0.7031183242797852,167423328
16-May-2023 16:46:15.061,0.07524572312831879,12317,167423319,44184,-0.07368992269039154,-0.7032276391983032,0.7031209468841553,167423329
16-May-2023 16:46:16.061,0.07522611320018768,12317,167423319,44184,-0.07366196811199188,-0.7032309770584106,0.7031228542327881,167423330
16-May-2023 16:46:17.061,0.07520793378353119,12317,167423319,44184,-0.07362689077854156,-0.703234076499939,0.7031253576278687,167423331
16-May-2023 16:46:18.061,0.07516990602016449,12317,167423319,44184,-0.07360893487930298,-0.7032361030578613,0.7031291723251343,167423332
16-May-2023 16:46:19.061,0.07514654099941254,12317,167423319,44184,-0.07358016073703766,-0.7032386064529419,0.7031323909759521,167423333
16-May-2023 16:46:20.061,0.07512931525707245,12317,167423319,44184,-0.0735490620136261,-0.7032438516616821,0.703132152557373,167423334
16-May-2023 16:46:21.061,0.07509948313236237,12317,167423319,44184,-0.07353034615516663,-0.7032458782196045,0.7031354904174805,167423335
16-May-2023 16:46:22.061,0.0750732570886612,12317,167423319,44184,-0.07350552082061768,-0.7032467126846313,0.7031395435333252,167423336
16-May-2023 16:46:23.061,0.07504650950431824,12317,167423319,44184,-0.0734734833240509,-0.7032520771026611,0.7031406164169312,167423337
16-May-2023 16:46:24.061,0.0750165581703186,12317,167423319,44184,-0.07344862818717957,-0.7032537460327148,0.7031446695327759,167423338
16-May-2023 16:46:25.061,0.0749901682138443,12317,167423319,44184,-0.07342907786369324,-0.7032548189163208,0.7031484842300415,167423339
16-May-2023 16:46:26.061,0.07497024536132812,12317,167423319,44184,-0.07339616119861603,-0.7032595872879028,0.7031491994857788,167423340
16-May-2023 16:46:27.061,0.07494360208511353,12317,167423319,44184,-0.07337179780006409,-0.7032610177993774,0.7031533718109131,167423341
16-May-2023 16:46:28.061,0.07491320371627808,12317,167423319,44184,-0.07335257530212402,-0.7032608985900879,0.7031584978103638,167423342
16-May-2023 16:46:29.061,0.07489673793315887,12317,167423319,44184,-0.07332400977611542,-0.703266978263855,0.7031571865081787,167423343
16-May-2023 16:46:30.061,0.07487112283706665,12317,167423319,44184,-0.07329872250556946,-0.703269362449646,0.7031600475311279,167423344
16-May-2023 16:46:31.061,0.07483477890491486,12317,167423319,44184,-0.07327620685100555,-0.7032709121704102,0.70316481590271,167423345
16-May-2023 16:46:32.061,0.07481472194194794,12317,167423319,44184,-0.07324697077274323,-0.7032766342163086,0.7031642198562622,167423346
16-May-2023 16:46:33.061,0.07478907704353333,12317,167423319,44184,-0.0732162594795227,-0.7032809257507324,0.7031658887863159,167423347
16-May-2023 16:46:34.061,0.0747578889131546,12317,167423319,44184,-0.07319501042366028,-0.7032836675643921,0.7031686305999756,167423348
16-May-2023 16:46:35.061,0.07473859190940857,12317,167423319,44184,-0.07317011058330536,-0.7032859325408936,0.7031711339950562,167423349
16-May-2023 16:46:36.061,0.07472109794616699,12317,167423351,44184,-0.07313698530197144,-0.7032871246337891,0.7031753063201904,167423350
16-May-2023 16:46:37.061,0.07468299567699432,12317,167423351,44184,-0.07311688363552094,-0.7032893896102905,0.7031790018081665,167423351
16-May-2023 16:46:38.061,0.07465758919715881,12317,167423351,44184,-0.07309223711490631,-0.703289270401001,0.7031846046447754,167423352
16-May-2023 16:46:39.061,0.07463780045509338,12317,167423351,44184,-0.07306395471096039,-0.7032948732376099,0.7031838893890381,167423353
16-May-2023 16:46:40.061,0.07460564374923706,12317,167423351,44184,-0.07304024696350098,-0.7032959461212158,0.7031888961791992,167423354
16-May-2023 16:46:41.061,0.07458283007144928,12317,167423351,44184,-0.07301679253578186,-0.7032992839813232,0.7031902074813843,167423355
16-May-2023 16:46:42.061,0.07455749809741974,12349,167423351,44184,-0.07298600673675537,-0.7033040523529053,0.7031913995742798,167423356
16-May-2023 16:46:43.061,0.07453231513500214,12349,167423351,44184,-0.07296530902385712,-0.7033056020736694,0.7031947374343872,167423357
16-May-2023 16:46:44.061,0.07450558245182037,12349,167423351,44184,-0.07293961942195892,-0.703309178352356,0.70319664478302,167423358
16-May-2023 16:46:45.061,0.07448168098926544,12349,167423351,44184,-0.0729144811630249,-0.703313946723938,0.7031970024108887,167423359
16-May-2023 16:46:46.061,0.07445436716079712,12349,167423351,44184,-0.07288601994514465,-0.7033143043518066,0.7032023668289185,167423360
16-May-2023 16:46:47.061,0.0744248479604721,12349,167423351,44184,-0.0728592574596405,-0.7033169269561768,0.7032058238983154,167423361
16-May-2023 16:46:48.061,0.07440432906150818,12349,167423351,44184,-0.0728355348110199,-0.7033200263977051,0.7032074928283691,167423362
16-May-2023 16:46:49.061,0.07437752187252045,12349,167423351,44184,-0.07280822098255157,-0.7033228874206543,0.7032099962234497,167423363
16-May-2023 16:46:50.061,0.07435320317745209,12349,167423351,44184,-0.0727819949388504,-0.7033252716064453,0.7032132148742676,167423364
16-May-2023 16:46:51.061,0.07433034479618073,12349,167423351,44184,-0.0727655440568924,-0.7033230066299438,0.7032195329666138,167423365
16-May-2023 16:46:52.061,0.07430316507816315,12349,167423351,44184,-0.07273371517658234,-0.7033301591873169,0.7032182216644287,167423366
16-May-2023 16:46:53.061,0.07427623867988586,12349,167423351,44184,-0.07270349562168121,-0.7033349275588989,0.7032194137573242,167423367
16-May-2023 16:46:54.061,0.0742487907409668,12349,167423351,44184,-0.07267867028713226,-0.7033354043960571,0.7032245397567749,167423368
16-May-2023 16:46:55.061,0.07422007620334625,12349,167423351,44184,-0.07265666127204895,-0.7033389806747437,0.7032262086868286,167423369
16-May-2023 16:46:56.061,0.07419760525226593,12349,167423351,44184,-0.07262775301933289,-0.7033436298370361,0.7032269239425659,167423370
16-May-2023 16:46:57.061,0.0741700828075409,12349,167423351,44184,-0.072606161236763,-0.7033467292785645,0.7032290697097778,167423371
16-May-2023 16:46:58.061,0.0741453468799591,12349,167423351,44184,-0.07258144021034241,-0.7033472061157227,0.7032338380813599,167423372
16-May-2023 16:46:59.061,0.0741226077079773,12349,167423351,44184,-0.0725482851266861,-0.7033483982086182,0.7032382488250732,167423373
16-May-2023 16:47:00.061,0.07410012185573578,12349,167423351,44184,-0.07252202928066254,-0.703351616859436,0.703240156173706,167423374
16-May-2023 16:47:01.061,0.07407228648662567,12349,167423351,44184,-0.07249954342842102,-0.7033543586730957,0.7032427787780762,167423375
16-May-2023 16:47:02.061,0.07404282689094543,12349,167423351,44184,-0.0724712461233139,-0.7033557891845703,0.7032469511032104,167423376
16-May-2023 16:47:03.061,0.07401792705059052,12349,167423351,44184,-0.07244040071964264,-0.7033594846725464,0.7032490968704224,167423377
16-May-2023 16:47:04.061,0.07399193942546844,12349,167423351,44184,-0.07242351770401001,-0.7033604383468628,0.7032526731491089,167423378
16-May-2023 16:47:05.061,0.07396359741687775,12349,167423351,44184,-0.07239972054958344,-0.7033658027648926,0.7032527923583984,167423379
16-May-2023 16:47:06.061,0.07394370436668396,12349,167423351,44184,-0.07236923277378082,-0.7033686637878418,0.703255295753479,167423380
16-May-2023 16:47:07.061,0.07391731441020966,12349,167423351,44184,-0.07234913110733032,-0.703370213508606,0.7032586336135864,167423381
16-May-2023 16:47:08.061,0.07389412820339203,12349,167423383,44184,-0.07232412695884705,-0.7033751010894775,0.7032585144042969,167423382
16-May-2023 16:47:09.061,0.0738651305437088,12349,167423383,44184,-0.07229284942150116,-0.7033789157867432,0.703261137008667,167423383
16-May-2023 16:47:10.061,0.07383827865123749,12349,167423383,44184,-0.07227028906345367,-0.7033789157867432,0.7032663822174072,167423384
16-May-2023 16:47:11.061,0.0738135427236557,12349,167423383,44184,-0.07224617898464203,-0.7033798694610596,0.703270435333252,167423385
16-May-2023 16:47:12.061,0.07379145920276642,12349,167423383,44184,-0.0722152441740036,-0.7033839225769043,0.7032718658447266,167423386
16-May-2023 16:47:13.061,0.07376468181610107,12349,167423383,44184,-0.07219423353672028,-0.7033853530883789,0.7032755613327026,167423387
16-May-2023 16:47:14.061,0.07374142110347748,12381,167423383,44184,-0.07217402756214142,-0.7033853530883789,0.7032797336578369,167423388
16-May-2023 16:47:15.061,0.07371565699577332,12381,167423383,44184,-0.07214200496673584,-0.7033897638320923,0.7032812833786011,167423389
16-May-2023 16:47:16.061,0.07368786633014679,12381,167423383,44184,-0.0721164345741272,-0.7033951282501221,0.7032815217971802,167423390
16-May-2023 16:47:17.061,0.07365952432155609,12381,167423383,44184,-0.07209543883800507,-0.7033966779708862,0.7032850980758667,167423391
16-May-2023 16:47:18.061,0.07363340258598328,12381,167423383,44184,-0.07206544280052185,-0.7033989429473877,0.7032889127731323,167423392
16-May-2023 16:47:19.061,0.07360965013504028,12381,167423383,44184,-0.07203219830989838,-0.7034029960632324,0.703290581703186,167423393
16-May-2023 16:47:20.061,0.07357911765575409,12381,167423383,44184,-0.07201404869556427,-0.7034033536911011,0.7032952308654785,167423394
16-May-2023 16:47:21.061,0.07356156408786774,12381,167423383,44184,-0.0719846785068512,-0.7034071683883667,0.703296422958374,167423395
16-May-2023 16:47:22.061,0.0735323578119278,12381,167423383,44184,-0.07195912301540375,-0.7034097909927368,0.7032990455627441,167423396
16-May-2023 16:47:23.061,0.07350897789001465,12381,167423383,44184,-0.0719340443611145,-0.7034131288528442,0.7033010721206665,167423397
16-May-2023 16:47:24.061,0.07348445057868958,12381,167423383,44184,-0.07191367447376251,-0.7034165859222412,0.7033021450042725,167423398
16-May-2023 16:47:25.061,0.07346057891845703,12381,167423383,44184,-0.07188728451728821,-0.7034193277359009,0.703304648399353,167423399
16-May-2023 16:47:26.061,0.07343359291553497,12381,167423383,44184,-0.07186368107795715,-0.7034201622009277,0.7033089399337769,167423400
16-May-2023 16:47:27.061,0.07340547442436218,12381,167423383,44184,-0.07183605432510376,-0.7034226655960083,0.7033121585845947,167423401
16-May-2023 16:47:28.061,0.07337918877601624,12381,167423383,44184,-0.07180842757225037,-0.7034273147583008,0.7033132314682007,167423402
16-May-2023 16:47:29.061,0.07335330545902252,12381,167423383,44184,-0.07178470492362976,-0.7034293413162231,0.703316330909729,167423403
16-May-2023 16:47:30.061,0.07332850992679596,12381,167423383,44184,-0.07175835967063904,-0.7034308910369873,0.7033201456069946,167423404
16-May-2023 16:47:31.061,0.07330593466758728,12381,167423383,44184,-0.07173052430152893,-0.7034350633621216,0.703321099281311,167423405
16-May-2023 16:47:32.061,0.07327236235141754,12381,167423383,44184,-0.071705162525177,-0.7034364938735962,0.7033258676528931,167423406
16-May-2023 16:47:33.061,0.07325437664985657,12381,167423383,44184,-0.07168208062648773,-0.7034379243850708,0.7033286094665527,167423407
16-May-2023 16:47:34.061,0.07323060929775238,12381,167423383,44184,-0.07165664434432983,-0.7034420967102051,0.7033295631408691,167423408
16-May-2023 16:47:35.061,0.07320296764373779,12381,167423383,44184,-0.07163071632385254,-0.7034438848495483,0.7033332586288452,167423409
16-May-2023 16:47:36.061,0.07317648828029633,12381,167423383,44184,-0.0716065913438797,-0.7034468650817871,0.7033354043960571,167423410
16-May-2023 16:47:37.061,0.07315143942832947,12381,167423383,44184,-0.07157659530639648,-0.7034505605697632,0.7033373117446899,167423411
16-May-2023 16:47:38.061,0.073126882314682,12381,167423383,44184,-0.07155287265777588,-0.7034509181976318,0.7033419609069824,167423412
16-May-2023 16:47:39.061,0.0730983167886734,12381,167423383,44184,-0.07152324914932251,-0.7034565210342407,0.7033424377441406,167423413
16-May-2023 16:47:40.061,0.07307137548923492,12381,167423415,44184,-0.07149755954742432,-0.7034598588943481,0.7033445835113525,167423414
16-May-2023 16:47:41.061,0.07304675877094269,12381,167423415,44184,-0.0714743584394455,-0.7034597396850586,0.7033494710922241,167423415
16-May-2023 16:47:42.061,0.07302092015743256,12381,167423415,44184,-0.07145035266876221,-0.7034634351730347,0.7033507823944092,167423416
16-May-2023 16:47:43.061,0.07299339771270752,12381,167423415,44184,-0.07142652571201324,-0.7034655809402466,0.7033541202545166,167423417
16-May-2023 16:47:44.061,0.07297025620937347,12381,167423415,44184,-0.07140284776687622,-0.703467607498169,0.7033567428588867,167423418
16-May-2023 16:47:45.061,0.07294581830501556,12381,167423415,44184,-0.0713767260313034,-0.70346999168396,0.7033596038818359,167423419
16-May-2023 16:47:46.061,0.07292136549949646,12413,167423415,44184,-0.07135002315044403,-0.7034734487533569,0.7033613920211792,167423420
16-May-2023 16:47:47.061,0.0728931874036789,12413,167423415,44184,-0.07132381200790405,-0.7034767866134644,0.7033637762069702,167423421
16-May-2023 16:47:48.061,0.0728660523891449,12413,167423415,44184,-0.0712936669588089,-0.7034789323806763,0.7033674716949463,167423422
16-May-2023 16:47:49.061,0.0728384256362915,12413,167423415,44184,-0.07126335799694061,-0.7034827470779419,0.7033697366714478,167423423
16-May-2023 16:47:50.061,0.07281143963336945,12413,167423415,44184,-0.07123547792434692,-0.703485369682312,0.7033727169036865,167423424
16-May-2023 16:47:51.061,0.07278724014759064,12413,167423415,44184,-0.07121242582798004,-0.7034884691238403,0.7033740282058716,167423425
16-May-2023 16:47:52.061,0.07276500761508942,12413,167423415,44184,-0.07118488848209381,-0.7034914493560791,0.703376054763794,167423426
16-May-2023 16:47:53.061,0.0727389007806778,12413,167423415,44184,-0.0711624026298523,-0.7034931182861328,0.7033796310424805,167423427
16-May-2023 16:47:54.061,0.0727132260799408,12413,167423415,44184,-0.07113862037658691,-0.7034966945648193,0.7033809423446655,167423428
16-May-2023 16:47:55.061,0.07269260287284851,12413,167423415,44184,-0.07111446559429169,-0.7035000324249268,0.7033823728561401,167423429
16-May-2023 16:47:56.061,0.07266180217266083,12413,167423415,44184,-0.07109011709690094,-0.7035000324249268,0.7033880949020386,167423430
16-May-2023 16:47:57.061,0.0726328045129776,12413,167423415,44184,-0.07106359302997589,-0.7035038471221924,0.7033897638320923,167423431
16-May-2023 16:47:58.061,0.07261055707931519,12413,167423415,44184,-0.07103678584098816,-0.7035070657730103,0.7033915519714355,167423432
16-May-2023 16:47:59.061,0.0725826621055603,12413,167423415,44184,-0.07100856304168701,-0.7035082578659058,0.703396201133728,167423433
16-May-2023 16:48:00.061,0.0725545585155487,12413,167423415,44184,-0.07098281383514404,-0.7035105228424072,0.7033994197845459,167423434
16-May-2023 16:48:01.061,0.07252968847751617,12413,167423415,44184,-0.07095113396644592,-0.703514814376831,0.7034008502960205,167423435
16-May-2023 16:48:02.061,0.0725051760673523,12413,167423415,44184,-0.07092699408531189,-0.7035187482833862,0.7034016847610474,167423436
16-May-2023 16:48:03.061,0.07248122990131378,12413,167423415,44184,-0.07090577483177185,-0.7035194635391235,0.703405499458313,167423437
16-May-2023 16:48:04.061,0.07245664298534393,12413,167423415,44184,-0.07087932527065277,-0.7035224437713623,0.703407883644104,167423438
16-May-2023 16:48:05.061,0.07243114709854126,12413,167423415,44184,-0.0708523839712143,-0.7035255432128906,0.703410267829895,167423439
16-May-2023 16:48:06.061,0.07240469753742218,12413,167423415,44184,-0.0708339661359787,-0.7035284042358398,0.7034120559692383,167423440
16-May-2023 16:48:07.061,0.07237604260444641,12413,167423415,44184,-0.070802241563797,-0.7035307884216309,0.7034155130386353,167423441
16-May-2023 16:48:08.061,0.07235626876354218,12413,167423415,44184,-0.07078565657138824,-0.703529953956604,0.7034202814102173,167423442
16-May-2023 16:48:09.061,0.07232731580734253,12413,167423415,44184,-0.07075421512126923,-0.7035348415374756,0.7034214735031128,167423443
16-May-2023 16:48:10.061,0.07229909300804138,12413,167423415,44184,-0.07072481513023376,-0.7035382986068726,0.7034239768981934,167423444
16-May-2023 16:48:11.061,0.072271928191185,12413,167423415,44184,-0.07069732248783112,-0.7035413980484009,0.7034263610839844,167423445
16-May-2023 16:48:12.061,0.07224558293819427,12413,167423447,44190,-0.07067349553108215,-0.703544020652771,0.703429102897644,167423446
16-May-2023 16:48:13.061,0.0722244530916214,12413,167423447,44190,-0.07065115869045258,-0.7035467624664307,0.7034306526184082,167423447
16-May-2023 16:48:14.061,0.07219959795475006,12413,167423447,44190,-0.07062502205371857,-0.7035503387451172,0.7034319639205933,167423448
16-May-2023 16:48:15.061,0.07217465341091156,12413,167423447,44190,-0.07060028612613678,-0.7035518884658813,0.7034354209899902,167423449
16-May-2023 16:48:16.061,0.07214996218681335,12413,167423447,44190,-0.07057765126228333,-0.7035540342330933,0.7034381628036499,167423450
16-May-2023 16:48:17.061,0.0721261203289032,12413,167423447,44190,-0.07055091857910156,-0.703557014465332,0.7034404277801514,167423451
16-May-2023 16:48:18.061,0.07209578156471252,12445,167423447,44190,-0.07052311301231384,-0.7035596370697021,0.7034436464309692,167423452
16-May-2023 16:48:19.061,0.07206809520721436,12445,167423447,44190,-0.07049408555030823,-0.7035592794418335,0.7034498453140259,167423453
16-May-2023 16:48:20.061,0.07204791903495789,12445,167423447,44190,-0.07047325372695923,-0.7035619020462036,0.7034515142440796,167423454
16-May-2023 16:48:21.061,0.0720195472240448,12445,167423447,44190,-0.07044513523578644,-0.7035670280456543,0.7034517526626587,167423455
16-May-2023 16:48:22.061,0.07199275493621826,12445,167423447,44190,-0.07041829824447632,-0.7035700082778931,0.7034542560577393,167423456
16-May-2023 16:48:23.061,0.07196885347366333,12445,167423447,44190,-0.07039539515972137,-0.7035726308822632,0.7034565210342407,167423457
16-May-2023 16:48:24.061,0.07194402813911438,12445,167423447,44190,-0.07036970555782318,-0.7035752534866333,0.7034590244293213,167423458
16-May-2023 16:48:25.061,0.07192061841487885,12445,167423447,44190,-0.07034473121166229,-0.7035787105560303,0.7034603357315063,167423459
16-May-2023 16:48:26.061,0.07189604640007019,12445,167423447,44190,-0.07032482326030731,-0.7035802602767944,0.7034631967544556,167423460
16-May-2023 16:48:27.061,0.07186581194400787,12445,167423447,44190,-0.07029549777507782,-0.7035808563232422,0.7034683227539062,167423461
16-May-2023 16:48:28.061,0.07183969020843506,12445,167423447,44190,-0.07026456296443939,-0.7035820484161377,0.7034733295440674,167423462
16-May-2023 16:48:29.061,0.071816086769104,12445,167423447,44190,-0.07023809850215912,-0.7035866975784302,0.7034738063812256,167423463
16-May-2023 16:48:30.061,0.07178637385368347,12445,167423447,44190,-0.07021445035934448,-0.7035895586013794,0.7034759521484375,167423464
16-May-2023 16:48:31.061,0.07176144421100616,12445,167423447,44190,-0.07019048929214478,-0.7035906314849854,0.7034797668457031,167423465
16-May-2023 16:48:32.061,0.07174119353294373,12445,167423447,44190,-0.07016484439373016,-0.7035943269729614,0.70348060131073,167423466
16-May-2023 16:48:33.061,0.07171283662319183,12445,167423447,44190,-0.07013985514640808,-0.7035984992980957,0.703481912612915,167423467
16-May-2023 16:48:34.061,0.07168766856193542,12445,167423447,44190,-0.07011562585830688,-0.7036007642745972,0.7034848928451538,167423468
16-May-2023 16:48:35.061,0.07166366279125214,12445,167423447,44190,-0.07009224593639374,-0.7036031484603882,0.7034873962402344,167423469
16-May-2023 16:48:36.061,0.07163432240486145,12445,167423447,44190,-0.07006394863128662,-0.7036052942276001,0.7034907341003418,167423470
16-May-2023 16:48:37.061,0.07161150872707367,12445,167423447,44190,-0.07004101574420929,-0.7036082744598389,0.7034927606582642,167423471
16-May-2023 16:48:38.061,0.07158613204956055,12445,167423447,44190,-0.07001261413097382,-0.7036100625991821,0.7034963369369507,167423472
16-May-2023 16:48:39.061,0.07156121730804443,12445,167423447,44190,-0.06998381018638611,-0.7036110162734985,0.7035008668899536,167423473
16-May-2023 16:48:40.061,0.07153138518333435,12445,167423447,44190,-0.06995868682861328,-0.7036130428314209,0.7035043239593506,167423474
16-May-2023 16:48:41.061,0.07150965929031372,12445,167423447,44190,-0.06992803514003754,-0.7036173343658447,0.7035050392150879,167423475
16-May-2023 16:48:42.061,0.07148043811321259,12445,167423447,44190,-0.06990714371204376,-0.703620195388794,0.7035071849822998,167423476
16-May-2023 16:48:43.061,0.07145810127258301,12445,167423447,44190,-0.06988200545310974,-0.7036216259002686,0.7035106420516968,167423477
16-May-2023 16:48:44.061,0.07143478095531464,12445,167423479,44190,-0.06985658407211304,-0.7036256790161133,0.7035115957260132,167423478
16-May-2023 16:48:45.061,0.07140563428401947,12445,167423479,44190,-0.06983578205108643,-0.7036296129226685,0.7035126686096191,167423479
16-May-2023 16:48:46.061,0.07137882709503174,12445,167423479,44190,-0.06980891525745392,-0.7036312818527222,0.7035163640975952,167423480
16-May-2023 16:48:47.061,0.0713576078414917,12445,167423479,44190,-0.06978105008602142,-0.7036329507827759,0.7035197019577026,167423481
16-May-2023 16:48:48.061,0.0713275820016861,12445,167423479,44190,-0.06975513696670532,-0.7036358118057251,0.7035223245620728,167423482
16-May-2023 16:48:49.061,0.07130326330661774,12445,167423479,44190,-0.06973592936992645,-0.7036362886428833,0.7035263776779175,167423483
16-May-2023 16:48:50.061,0.07127910852432251,12477,167423479,44190,-0.06970666348934174,-0.7036411762237549,0.7035266160964966,167423484
16-May-2023 16:48:51.061,0.0712537169456482,12477,167423479,44190,-0.06967601180076599,-0.7036422491073608,0.7035312652587891,167423485
16-May-2023 16:48:52.061,0.07122205197811127,12477,167423479,44190,-0.06965027749538422,-0.7036454677581787,0.7035337686538696,167423486
16-May-2023 16:48:53.061,0.07119956612586975,12477,167423479,44190,-0.06962648034095764,-0.7036492824554443,0.7035346031188965,167423487
16-May-2023 16:48:54.061,0.071176677942276,12477,167423479,44190,-0.06960321962833405,-0.7036510705947876,0.7035375833511353,167423488
16-May-2023 16:48:55.061,0.07115039229393005,12477,167423479,44190,-0.06958259642124176,-0.7036539316177368,0.7035394906997681,167423489
16-May-2023 16:48:56.061,0.07112570106983185,12477,167423479,44190,-0.06955282390117645,-0.7036571502685547,0.7035412788391113,167423490
16-May-2023 16:48:57.061,0.0710967630147934,12477,167423479,44190,-0.06952497363090515,-0.7036592960357666,0.7035448551177979,167423491
16-May-2023 16:48:58.061,0.07107217609882355,12477,167423479,44190,-0.06950075924396515,-0.7036592960357666,0.703549861907959,167423492
16-May-2023 16:48:59.061,0.07104583084583282,12477,167423479,44190,-0.06947125494480133,-0.7036629915237427,0.7035516500473022,167423493
16-May-2023 16:49:00.061,0.07102207839488983,12477,167423479,44190,-0.06944887340068817,-0.7036654949188232,0.7035540342330933,167423494
16-May-2023 16:49:01.061,0.07099547982215881,12477,167423479,44190,-0.06942321360111237,-0.7036690711975098,0.7035555839538574,167423495
16-May-2023 16:49:02.061,0.07097139954566956,12477,167423479,44190,-0.06939834356307983,-0.7036679983139038,0.7035614252090454,167423496
16-May-2023 16:49:03.061,0.0709446370601654,12477,167423479,44190,-0.0693679004907608,-0.7036731243133545,0.7035621404647827,167423497
16-May-2023 16:49:04.061,0.0709189623594284,12477,167423479,44190,-0.06934601068496704,-0.7036750316619873,0.7035648822784424,167423498
16-May-2023 16:49:05.061,0.0708935558795929,12477,167423479,44190,-0.06932170689105988,-0.703679084777832,0.7035659551620483,167423499
16-May-2023 16:49:06.061,0.07086716592311859,12477,167423479,44190,-0.06929777562618256,-0.7036787271499634,0.7035709619522095,167423500
16-May-2023 16:49:07.061,0.07084043323993683,12477,167423479,44190,-0.06926953792572021,-0.7036831378936768,0.7035720348358154,167423501
16-May-2023 16:49:08.061,0.07081277668476105,12477,167423479,44190,-0.06924018263816833,-0.7036887407302856,0.703572154045105,167423502
16-May-2023 16:49:09.061,0.07078894972801208,12477,167423479,44190,-0.06921441853046417,-0.7036905288696289,0.7035752534866333,167423503
16-May-2023 16:49:10.061,0.0707617998123169,12477,167423479,44190,-0.06919081509113312,-0.7036911249160767,0.7035797834396362,167423504
16-May-2023 16:49:11.061,0.07073873281478882,12477,167423479,44190,-0.069168820977211,-0.7036941051483154,0.7035814523696899,167423505
16-May-2023 16:49:12.061,0.07071220874786377,12477,167423479,44190,-0.06914260983467102,-0.7036987543106079,0.7035820484161377,167423506
16-May-2023 16:49:13.061,0.07068519294261932,12477,167423479,44190,-0.06911580264568329,-0.7036995887756348,0.7035866975784302,167423507
16-May-2023 16:49:14.061,0.0706598311662674,12477,167423479,44190,-0.06909023225307465,-0.7036995887756348,0.7035915851593018,167423508
16-May-2023 16:49:15.061,0.07063455879688263,12477,167423479,44190,-0.06906135380268097,-0.7037032842636108,0.7035934925079346,167423509
16-May-2023 16:49:16.061,0.0706087201833725,12477,167423511,44184,-0.06903499364852905,-0.7037066221237183,0.7035951614379883,167423510
16-May-2023 16:49:17.061,0.0705830305814743,12477,167423511,44184,-0.06901061534881592,-0.7037069797515869,0.7036000490188599,167423511
16-May-2023 16:49:18.061,0.0705602616071701,12477,167423511,44184,-0.0689866691827774,-0.7037076950073242,0.7036036252975464,167423512
16-May-2023 16:49:19.061,0.07053358852863312,12477,167423511,44184,-0.06895774602890015,-0.7037146091461182,0.7036021947860718,167423513
16-May-2023 16:49:20.061,0.07050630450248718,12477,167423511,44184,-0.06893421709537506,-0.7037177085876465,0.703603982925415,167423514
16-May-2023 16:49:21.061,0.07048089802265167,12477,167423511,44184,-0.06890988349914551,-0.7037196159362793,0.7036073207855225,167423515
16-May-2023 16:49:22.061,0.0704544335603714,12509,167423511,44184,-0.0688827782869339,-0.7037218809127808,0.7036101818084717,167423516
16-May-2023 16:49:23.061,0.07043056190013885,12509,167423511,44184,-0.06886154413223267,-0.7037250995635986,0.7036116123199463,167423517
16-May-2023 16:49:24.061,0.07040438055992126,12509,167423511,44184,-0.06883648037910461,-0.7037285566329956,0.7036129236221313,167423518
16-May-2023 16:49:25.061,0.07037901878356934,12509,167423511,44184,-0.06880785524845123,-0.7037289142608643,0.7036179304122925,167423519
16-May-2023 16:49:26.061,0.07035060226917267,12509,167423511,44184,-0.06878334283828735,-0.7037310600280762,0.7036212682723999,167423520
16-May-2023 16:49:27.061,0.0703272819519043,12509,167423511,44184,-0.06875370442867279,-0.7037351131439209,0.7036223411560059,167423521
16-May-2023 16:49:28.061,0.07030043005943298,12509,167423511,44184,-0.06873071193695068,-0.7037351131439209,0.703627347946167,167423522
16-May-2023 16:49:29.061,0.070274218916893,12509,167423511,44184,-0.06870438158512115,-0.7037367820739746,0.703630805015564,167423523
16-May-2023 16:49:30.061,0.07025162875652313,12509,167423511,44184,-0.06868092715740204,-0.703738808631897,0.7036333084106445,167423524
16-May-2023 16:49:31.061,0.07022364437580109,12509,167423511,44184,-0.06865213811397552,-0.7037457227706909,0.7036318778991699,167423525
16-May-2023 16:49:32.061,0.07019658386707306,12509,167423511,44184,-0.06862536072731018,-0.7037477493286133,0.7036353349685669,167423526
16-May-2023 16:49:33.061,0.07017585635185242,12509,167423511,44184,-0.06860025227069855,-0.7037484645843506,0.703639030456543,167423527
16-May-2023 16:49:34.061,0.07015030086040497,12509,167423511,44184,-0.06857851147651672,-0.703751802444458,0.703640341758728,167423528
16-May-2023 16:49:35.061,0.0701238214969635,12509,167423511,44184,-0.06855463981628418,-0.7037558555603027,0.7036415338516235,167423529
16-May-2023 16:49:36.061,0.07009318470954895,12509,167423511,44184,-0.06852215528488159,-0.7037575244903564,0.7036458253860474,167423530
16-May-2023 16:49:37.061,0.0700700432062149,12509,167423511,44184,-0.06849600374698639,-0.7037591934204102,0.7036492824554443,167423531
16-May-2023 16:49:38.061,0.07004272937774658,12509,167423511,44184,-0.06846995651721954,-0.7037601470947266,0.7036535739898682,167423532
16-May-2023 16:49:39.061,0.07001529633998871,12509,167423511,44184,-0.06844528019428253,-0.7037649154663086,0.7036535739898682,167423533
16-May-2023 16:49:40.061,0.06999212503433228,12509,167423511,44184,-0.06842075288295746,-0.7037659883499146,0.7036573886871338,167423534
16-May-2023 16:49:41.061,0.06996297836303711,12509,167423511,44184,-0.0683923214673996,-0.7037668228149414,0.7036622762680054,167423535
16-May-2023 16:49:42.061,0.06993795931339264,12509,167423511,44184,-0.06837040185928345,-0.703771710395813,0.7036619186401367,167423536
16-May-2023 16:49:43.061,0.06991660594940186,12509,167423511,44184,-0.06834764778614044,-0.7037773132324219,0.7036607265472412,167423537
16-May-2023 16:49:44.061,0.0698884129524231,12509,167423511,44184,-0.06832030415534973,-0.7037785053253174,0.7036646604537964,167423538
16-May-2023 16:49:45.061,0.06985986232757568,12509,167423511,44184,-0.06829459965229034,-0.7037791013717651,0.7036696672439575,167423539
16-May-2023 16:49:46.061,0.06983791291713715,12509,167423511,44184,-0.06827029585838318,-0.7037817239761353,0.7036716938018799,167423540
16-May-2023 16:49:47.061,0.0698096752166748,12509,167423511,44184,-0.06824150681495667,-0.703787088394165,0.7036714553833008,167423541
16-May-2023 16:49:48.061,0.06978681683540344,12509,167423543,44184,-0.06821630895137787,-0.7037869691848755,0.7036764621734619,167423542
16-May-2023 16:49:49.061,0.06975717842578888,12509,167423543,44184,-0.06818538904190063,-0.7037872076034546,0.7036821842193604,167423543
16-May-2023 16:49:50.061,0.06973516941070557,12509,167423543,44184,-0.06816288828849792,-0.7037917375564575,0.7036820650100708,167423544
16-May-2023 16:49:51.061,0.06970848143100739,12509,167423543,44184,-0.06813682615756989,-0.7037936449050903,0.7036852836608887,167423545
16-May-2023 16:49:52.062,0.06968222558498383,12509,167423543,44184,-0.06811143457889557,-0.7037957906723022,0.703688383102417,167423546
16-May-2023 16:49:53.062,0.06966051459312439,12509,167423543,44184,-0.06808671355247498,-0.7037965059280396,0.7036920785903931,167423547
16-May-2023 16:49:54.062,0.06963083148002625,12541,167423543,44184,-0.06806518137454987,-0.7038023471832275,0.7036911249160767,167423548
16-May-2023 16:49:55.062,0.06960783898830414,12541,167423543,44184,-0.06803931295871735,-0.7038066387176514,0.7036916017532349,167423549
16-May-2023 16:49:56.062,0.06958368420600891,12541,167423543,44184,-0.06801013648509979,-0.7038074731826782,0.7036961317062378,167423550
16-May-2023 16:49:57.062,0.06955462694168091,12541,167423543,44184,-0.06798854470252991,-0.7038099765777588,0.7036986351013184,167423551
16-May-2023 16:49:58.062,0.06953063607215881,12541,167423543,44184,-0.06796219944953918,-0.7038136720657349,0.7036999464035034,167423552
16-May-2023 16:49:59.062,0.06950335204601288,12541,167423543,44184,-0.06793081760406494,-0.7038170099258423,0.7037018537521362,167423553
16-May-2023 16:50:00.062,0.06947432458400726,12541,167423543,44184,-0.06790660321712494,-0.7038161754608154,0.7037085294723511,167423554
16-May-2023 16:50:01.062,0.06945186853408813,12541,167423543,44184,-0.06788255274295807,-0.7038161754608154,0.7037127017974854,167423555
16-May-2023 16:50:02.062,0.06942585110664368,12541,167423543,44184,-0.06785593926906586,-0.7038228511810303,0.7037111520767212,167423556
16-May-2023 16:50:03.062,0.06940199434757233,12541,167423543,44184,-0.06783398985862732,-0.703824520111084,0.7037138938903809,167423557
16-May-2023 16:50:04.062,0.06937560439109802,12541,167423543,44184,-0.06780661642551422,-0.7038273811340332,0.7037163972854614,167423558
16-May-2023 16:50:05.062,0.06934994459152222,12541,167423543,44184,-0.0677795559167862,-0.7038294076919556,0.7037193775177002,167423559
16-May-2023 16:50:06.062,0.06932571530342102,12541,167423543,44184,-0.06775695085525513,-0.703833818435669,0.7037194967269897,167423560
16-May-2023 16:50:07.062,0.06929494440555573,12541,167423543,44184,-0.06772884726524353,-0.7038358449935913,0.7037233114242554,167423561
16-May-2023 16:50:08.062,0.06927242875099182,12541,167423543,44184,-0.06770214438438416,-0.7038369178771973,0.703727126121521,167423562
16-May-2023 16:50:09.062,0.06924660503864288,12541,167423543,44184,-0.06767567992210388,-0.703838586807251,0.703730583190918,167423563
16-May-2023 16:50:10.062,0.06922118365764618,12541,167423543,44184,-0.0676565021276474,-0.7038439512252808,0.7037296295166016,167423564
16-May-2023 16:50:11.062,0.06919446587562561,12541,167423543,44184,-0.06762604415416718,-0.7038458585739136,0.7037333250045776,167423565
16-May-2023 16:50:12.062,0.06917035579681396,12541,167423543,44184,-0.0675995945930481,-0.7038453817367554,0.7037384510040283,167423566
16-May-2023 16:50:13.062,0.0691450834274292,12541,167423543,44184,-0.06757484376430511,-0.703848123550415,0.7037408351898193,167423567
16-May-2023 16:50:14.062,0.06912168860435486,12541,167423543,44184,-0.06755301356315613,-0.7038534879684448,0.7037395238876343,167423568
16-May-2023 16:50:15.062,0.06909307837486267,12541,167423543,44184,-0.06752325594425201,-0.7038559913635254,0.7037427425384521,167423569
16-May-2023 16:50:16.062,0.06906987726688385,12541,167423543,44184,-0.06750047206878662,-0.7038564682006836,0.7037467956542969,167423570
16-May-2023 16:50:17.062,0.06904390454292297,12541,167423543,44184,-0.06747759878635406,-0.7038582563400269,0.7037497758865356,167423571
16-May-2023 16:50:18.062,0.06901837885379791,12541,167423543,44184,-0.0674455314874649,-0.703864574432373,0.7037490606307983,167423572
16-May-2023 16:50:19.062,0.06898874044418335,12541,167423543,44184,-0.06741952896118164,-0.7038657665252686,0.7037533521652222,167423573
16-May-2023 16:50:20.062,0.06896443665027618,12541,167423575,44184,-0.06739550828933716,-0.7038651704788208,0.7037583589553833,167423574
16-May-2023 16:50:21.062,0.06893900036811829,12541,167423575,44184,-0.06736855208873749,-0.7038700580596924,0.7037585973739624,167423575
16-May-2023 16:50:22.062,0.06891393661499023,12541,167423575,44184,-0.06734363734722137,-0.7038730382919312,0.7037605047225952,167423576
16-May-2023 16:50:23.062,0.06888273358345032,12541,167423575,44184,-0.06731979548931122,-0.7038726806640625,0.7037663459777832,167423577
16-May-2023 16:50:24.062,0.06886154413223267,12541,167423575,44184,-0.06729136407375336,-0.7038748264312744,0.7037688493728638,167423578
16-May-2023 16:50:25.062,0.06884008646011353,12541,167423575,44184,-0.06726875901222229,-0.7038788795471191,0.7037690877914429,167423579
16-May-2023 16:50:26.062,0.06881088018417358,12573,167423575,44184,-0.06724300980567932,-0.7038836479187012,0.7037696838378906,167423580
16-May-2023 16:50:27.062,0.0687883198261261,12573,167423575,44184,-0.06721532344818115,-0.7038838863372803,0.703774094581604,167423581
16-May-2023 16:50:28.062,0.06876258552074432,12573,167423575,44184,-0.06718999147415161,-0.7038857936859131,0.7037771940231323,167423582
16-May-2023 16:50:29.062,0.06873643398284912,12573,167423575,44184,-0.06716611981391907,-0.7038897275924683,0.7037779092788696,167423583
16-May-2023 16:50:30.062,0.06871016323566437,12573,167423575,44184,-0.06714116036891937,-0.7038934230804443,0.7037792205810547,167423584
16-May-2023 16:50:31.062,0.06868943572044373,12573,167423575,44184,-0.06711329519748688,-0.7038949728012085,0.7037825584411621,167423585
16-May-2023 16:50:32.062,0.06865634024143219,12573,167423575,44184,-0.06708665192127228,-0.7038946151733398,0.7037885189056396,167423586
16-May-2023 16:50:33.062,0.0686328262090683,12573,167423575,44184,-0.06706488132476807,-0.7038983106613159,0.7037891149520874,167423587
16-May-2023 16:50:34.062,0.06860873103141785,12573,167423575,44184,-0.0670357346534729,-0.7039031982421875,0.7037893533706665,167423588
16-May-2023 16:50:35.062,0.0685807317495346,12573,167423575,44184,-0.06700767576694489,-0.7039027214050293,0.703795313835144,167423589
16-May-2023 16:50:36.062,0.0685548186302185,12573,167423575,44184,-0.0669851303100586,-0.7039053440093994,0.7037973403930664,167423590
16-May-2023 16:50:37.062,0.06852951645851135,12573,167423575,44184,-0.06695862114429474,-0.7039093971252441,0.7037984132766724,167423591
16-May-2023 16:50:38.062,0.06850367784500122,12573,167423575,44184,-0.06693151593208313,-0.7039142847061157,0.7037986516952515,167423592
16-May-2023 16:50:39.062,0.06847794353961945,12573,167423575,44184,-0.06690739095211029,-0.703911542892456,0.7038061618804932,167423593
16-May-2023 16:50:40.062,0.06845435500144958,12573,167423575,44184,-0.06688131392002106,-0.703916072845459,0.7038064002990723,167423594
16-May-2023 16:50:41.062,0.06842829287052155,12573,167423575,44184,-0.06686007976531982,-0.7039210796356201,0.7038059234619141,167423595
16-May-2023 16:50:42.062,0.06840263307094574,12573,167423575,44184,-0.06683099269866943,-0.7039225101470947,0.7038099765777588,167423596
16-May-2023 16:50:43.062,0.06837335228919983,12573,167423575,44184,-0.066801518201828,-0.7039221525192261,0.7038159370422363,167423597
16-May-2023 16:50:44.062,0.0683525800704956,12573,167423575,44184,-0.06678088009357452,-0.7039247751235962,0.7038173675537109,167423598
16-May-2023 16:50:45.062,0.06832800805568695,12573,167423575,44184,-0.06675611436367035,-0.7039293050765991,0.7038173675537109,167423599
16-May-2023 16:50:46.062,0.06830084323883057,12573,167423575,44184,-0.06672805547714233,-0.7039303779602051,0.7038216590881348,167423600
16-May-2023 16:50:47.062,0.06827527284622192,12573,167423575,44184,-0.06670370697975159,-0.7039295434951782,0.7038272619247437,167423601
16-May-2023 16:50:48.062,0.06824970245361328,12573,167423575,44184,-0.06667548418045044,-0.7039339542388916,0.703827977180481,167423602
16-May-2023 16:50:49.062,0.06822344660758972,12573,167423575,44184,-0.06665365397930145,-0.7039382457733154,0.7038283348083496,167423603
16-May-2023 16:50:50.062,0.06819722056388855,12573,167423575,44184,-0.06662431359291077,-0.7039399147033691,0.7038320302963257,167423604
16-May-2023 16:50:51.062,0.0681745857000351,12573,167423575,44184,-0.0665997564792633,-0.7039421796798706,0.7038344144821167,167423605
16-May-2023 16:50:52.062,0.06814897060394287,12573,167423607,44184,-0.06657595932483673,-0.7039469480514526,0.7038344144821167,167423606
16-May-2023 16:50:53.062,0.0681190937757492,12573,167423607,44184,-0.06654785573482513,-0.7039510011672974,0.7038354873657227,167423607
16-May-2023 16:50:54.062,0.06809476017951965,12573,167423607,44184,-0.06652100384235382,-0.7039523124694824,0.7038390636444092,167423608
16-May-2023 16:50:55.062,0.06806768476963043,12573,167423607,44184,-0.06648971140384674,-0.7039508819580078,0.7038460969924927,167423609
16-May-2023 16:50:56.062,0.06804433465003967,12573,167423607,44184,-0.0664714127779007,-0.7039539813995361,0.7038470506668091,167423610
16-May-2023 16:50:57.062,0.06801770627498627,12573,167423607,44184,-0.06644432246685028,-0.7039594650268555,0.7038469314575195,167423611
16-May-2023 16:50:58.062,0.06799328327178955,12605,167423607,44184,-0.06641983985900879,-0.7039576768875122,0.7038531303405762,167423612
16-May-2023 16:50:59.062,0.06796465814113617,12605,167423607,44184,-0.066396564245224,-0.7039566040039062,0.7038592100143433,167423613
16-May-2023 16:51:00.062,0.06794306635856628,12605,167423607,44184,-0.0663709044456482,-0.7039642333984375,0.7038562297821045,167423614
16-May-2023 16:51:01.062,0.06791724264621735,12605,167423607,44184,-0.06634007394313812,-0.70396888256073,0.7038570642471313,167423615
16-May-2023 16:51:02.062,0.06788946688175201,12605,167423607,44184,-0.06631772220134735,-0.7039676904678345,0.7038630247116089,167423616
16-May-2023 16:51:03.062,0.06786699593067169,12605,167423607,44184,-0.06629279255867004,-0.7039704322814941,0.7038644552230835,167423617
16-May-2023 16:51:04.062,0.06784231960773468,12605,167423607,44184,-0.0662674605846405,-0.7039787769317627,0.703860878944397,167423618
16-May-2023 16:51:05.062,0.06781317293643951,12605,167423607,44184,-0.06624138355255127,-0.7039808034896851,0.703864574432373,167423619
16-May-2023 16:51:06.062,0.06778793036937714,12605,167423607,44184,-0.06621254980564117,-0.7039785385131836,0.7038716077804565,167423620
16-May-2023 16:51:07.062,0.06776580214500427,12605,167423607,44184,-0.06618723273277283,-0.7039811611175537,0.7038736343383789,167423621
16-May-2023 16:51:08.062,0.06774015724658966,12605,167423607,44184,-0.06616619229316711,-0.703986406326294,0.703872799873352,167423622
16-May-2023 16:51:09.062,0.06771095097064972,12605,167423607,44184,-0.06614033877849579,-0.7039846181869507,0.703879714012146,167423623
16-May-2023 16:51:10.062,0.06768374145030975,12605,167423607,44184,-0.06610910594463348,-0.7039852142333984,0.7038847208023071,167423624
16-May-2023 16:51:11.062,0.0676610916852951,12605,167423607,44184,-0.06608705222606659,-0.7039897441864014,0.7038846015930176,167423625
16-May-2023 16:51:12.062,0.06762950122356415,12605,167423607,44184,-0.06606023013591766,-0.7039965391159058,0.7038832902908325,167423626
16-May-2023 16:51:13.062,0.067604660987854,12605,167423607,44184,-0.06603139638900757,-0.703999400138855,0.7038854360580444,167423627
16-May-2023 16:51:14.062,0.06757998466491699,12605,167423607,44184,-0.06600546836853027,-0.7039980888366699,0.7038917541503906,167423628
16-May-2023 16:51:15.062,0.06755337119102478,12605,167423607,44184,-0.06598147749900818,-0.7040014266967773,0.7038933038711548,167423629
16-May-2023 16:51:16.062,0.06752955913543701,12605,167423607,44184,-0.06595566868782043,-0.7040094137191772,0.7038897275924683,167423630
16-May-2023 16:51:17.062,0.06750327348709106,12605,167423607,44184,-0.06592586636543274,-0.7040090560913086,0.7038954496383667,167423631
16-May-2023 16:51:18.062,0.06747885048389435,12605,167423607,44184,-0.06590348482131958,-0.7040059566497803,0.703903079032898,167423632
16-May-2023 16:51:19.062,0.0674525797367096,12605,167423607,44184,-0.06587690114974976,-0.7040098905563354,0.7039039134979248,167423633
16-May-2023 16:51:20.062,0.06742896139621735,12605,167423607,44184,-0.06585130095481873,-0.7040150165557861,0.7039035558700562,167423634
16-May-2023 16:51:21.062,0.06740149855613708,12605,167423607,44184,-0.06582911312580109,-0.7040153741836548,0.7039080858230591,167423635
16-May-2023 16:51:22.062,0.0673752874135971,12605,167423607,44184,-0.06580284237861633,-0.7040151357650757,0.7039133310317993,167423636
16-May-2023 16:51:23.062,0.06735111773014069,12605,167423607,44184,-0.06577709317207336,-0.7040222883224487,0.7039104700088501,167423637
16-May-2023 16:51:24.062,0.06732238829135895,12605,167423639,44184,-0.06575103104114532,-0.7040283679962158,0.7039098739624023,167423638
16-May-2023 16:51:25.062,0.06729601323604584,12605,167423639,44184,-0.06572657823562622,-0.7040261030197144,0.7039169073104858,167423639
16-May-2023 16:51:26.062,0.0672735869884491,12605,167423639,44184,-0.06569676101207733,-0.7040293216705322,0.7039188146591187,167423640
16-May-2023 16:51:27.062,0.06724806129932404,12605,167423639,44184,-0.06567586958408356,-0.704033374786377,0.7039190530776978,167423641
16-May-2023 16:51:28.062,0.06721910834312439,12605,167423639,44184,-0.06564509868621826,-0.7040371894836426,0.703920841217041,167423642
16-May-2023 16:51:29.062,0.06719709932804108,12605,167423639,44184,-0.06561702489852905,-0.7040355205535889,0.7039269208908081,167423643
16-May-2023 16:51:30.062,0.06717024743556976,12637,167423639,44184,-0.06559289991855621,-0.7040367126464844,0.7039306163787842,167423644
16-May-2023 16:51:31.062,0.06714603304862976,12637,167423639,44184,-0.06557047367095947,-0.7040396928787231,0.7039320468902588,167423645
16-May-2023 16:51:32.062,0.06711970269680023,12637,167423639,44184,-0.0655410885810852,-0.7040443420410156,0.7039327621459961,167423646
16-May-2023 16:51:33.062,0.06709553301334381,12637,167423639,44184,-0.0655185729265213,-0.7040427923202515,0.7039384841918945,167423647
16-May-2023 16:51:34.062,0.06706805527210236,12637,167423639,44184,-0.0654965341091156,-0.7040432691574097,0.7039426565170288,167423648
16-May-2023 16:51:35.062,0.0670434832572937,12637,167423639,44184,-0.06546919047832489,-0.7040516138076782,0.7039393186569214,167423649
16-May-2023 16:51:36.062,0.0670153796672821,12637,167423639,44184,-0.06543873250484467,-0.7040572166442871,0.7039391994476318,167423650
16-May-2023 16:51:37.062,0.0669884979724884,12637,167423639,44184,-0.0654149055480957,-0.7040563821792603,0.7039449214935303,167423651
16-May-2023 16:51:38.062,0.06696513295173645,12637,167423639,44184,-0.06538420915603638,-0.7040592432022095,0.7039469480514526,167423652
16-May-2023 16:51:39.062,0.06694112718105316,12637,167423639,44184,-0.0653604120016098,-0.704065203666687,0.7039457559585571,167423653
16-May-2023 16:51:40.062,0.06691160798072815,12637,167423639,44184,-0.06533968448638916,-0.704065203666687,0.7039504051208496,167423654
16-May-2023 16:51:41.062,0.0668887048959732,12637,167423639,44184,-0.0653117448091507,-0.704062819480896,0.7039576768875122,167423655
16-May-2023 16:51:42.062,0.06686653196811676,12637,167423639,44184,-0.0652884989976883,-0.7040661573410034,0.7039585113525391,167423656
16-May-2023 16:51:43.062,0.06683787703514099,12637,167423639,44184,-0.06526561081409454,-0.7040704488754272,0.7039591073989868,167423657
16-May-2023 16:51:44.062,0.06681370735168457,12637,167423639,44184,-0.06523847579956055,-0.7040724754333496,0.7039618492126465,167423658
16-May-2023 16:51:45.062,0.06678996980190277,12637,167423639,44184,-0.06521148979663849,-0.7040703296661377,0.7039686441421509,167423659
16-May-2023 16:51:46.062,0.06675955653190613,12637,167423639,44184,-0.06518794596195221,-0.7040754556655884,0.7039687633514404,167423660
16-May-2023 16:51:47.062,0.06673566997051239,12637,167423639,44184,-0.06516122817993164,-0.7040853500366211,0.7039635181427002,167423661
16-May-2023 16:51:48.062,0.06670898199081421,12637,167423639,44184,-0.06513085961341858,-0.7040871381759644,0.7039672136306763,167423662
16-May-2023 16:51:49.062,0.06668028235435486,12637,167423639,44184,-0.06510572135448456,-0.7040845155715942,0.7039748430252075,167423663
16-May-2023 16:51:50.062,0.0666588693857193,12637,167423639,44184,-0.06507870554924011,-0.7040880918502808,0.7039757966995239,167423664
16-May-2023 16:51:51.062,0.06663540005683899,12637,167423639,44184,-0.06505665183067322,-0.7040951251983643,0.7039731740951538,167423665
16-May-2023 16:51:52.062,0.06660500168800354,12637,167423639,44184,-0.06502996385097504,-0.704092264175415,0.7039808034896851,167423666
16-May-2023 16:51:53.062,0.06658536195755005,12637,167423639,44184,-0.06500941514968872,-0.7040919065475464,0.7039850950241089,167423667
16-May-2023 16:51:54.062,0.06656105816364288,12637,167423639,44184,-0.06498134136199951,-0.7040972709655762,0.7039847373962402,167423668
16-May-2023 16:51:55.062,0.06653159856796265,12637,167423639,44184,-0.06495930254459381,-0.704100489616394,0.7039862871170044,167423669
16-May-2023 16:51:56.062,0.0665065199136734,12637,167423671,44184,-0.06493256986141205,-0.7041003704071045,0.7039914131164551,167423670
16-May-2023 16:51:57.062,0.06648153066635132,12637,167423671,44184,-0.06490087509155273,-0.7041015625,0.7039954662322998,167423671
16-May-2023 16:51:58.062,0.06645277142524719,12637,167423671,44184,-0.06487341225147247,-0.7041076421737671,0.7039945125579834,167423672
16-May-2023 16:51:59.062,0.06642365455627441,12637,167423671,44184,-0.06484673917293549,-0.7041118144989014,0.7039955854415894,167423673
16-May-2023 16:52:00.062,0.06639961898326874,12637,167423671,44184,-0.06481637060642242,-0.7041144371032715,0.7039980888366699,167423674
16-May-2023 16:52:01.062,0.06637448072433472,12637,167423671,44184,-0.06479556858539581,-0.7041136026382446,0.7040033340454102,167423675
16-May-2023 16:52:02.062,0.06634849309921265,12669,167423671,44184,-0.06477552652359009,-0.7041198015213013,0.7040014266967773,167423676
16-May-2023 16:52:03.062,0.06632474064826965,12669,167423671,44184,-0.06474734842777252,-0.704121470451355,0.7040042877197266,167423677
16-May-2023 16:52:04.062,0.06630036234855652,12669,167423671,44184,-0.06472606956958771,-0.7041195631027222,0.7040108442306519,167423678
16-May-2023 16:52:05.062,0.06627371907234192,12669,167423671,44184,-0.06470216810703278,-0.7041206359863281,0.7040139436721802,167423679
16-May-2023 16:52:06.062,0.06624956429004669,12669,167423671,44184,-0.06467214226722717,-0.704129695892334,0.7040101289749146,167423680
16-May-2023 16:52:07.062,0.06622134149074554,12669,167423671,44184,-0.06464499235153198,-0.704131007194519,0.7040139436721802,167423681
16-May-2023 16:52:08.062,0.06619615852832794,12669,167423671,44184,-0.06462162733078003,-0.7041269540786743,0.7040224075317383,167423682
16-May-2023 16:52:09.062,0.06617178022861481,12669,167423671,44184,-0.0645914077758789,-0.7041312456130981,0.7040233612060547,167423683
16-May-2023 16:52:10.062,0.06614407896995544,12669,167423671,44184,-0.06456509232521057,-0.7041381597518921,0.7040215730667114,167423684
16-May-2023 16:52:11.062,0.06611725687980652,12669,167423671,44184,-0.0645449310541153,-0.7041407823562622,0.7040232419967651,167423685
16-May-2023 16:52:12.062,0.06609576940536499,12669,167423671,44184,-0.06451672315597534,-0.7041400671005249,0.7040286064147949,167423686
16-May-2023 16:52:13.062,0.06607279181480408,12669,167423671,44184,-0.06449730694293976,-0.7041444778442383,0.7040281295776367,167423687
16-May-2023 16:52:14.062,0.06604555249214172,12669,167423671,44184,-0.06447672843933105,-0.7041473388671875,0.7040295600891113,167423688
16-May-2023 16:52:15.062,0.06601935625076294,12669,167423671,44184,-0.0644511878490448,-0.7041500806808472,0.7040319442749023,167423689
16-May-2023 16:52:16.062,0.06599561870098114,12669,167423671,44184,-0.0644250363111496,-0.7041462659835815,0.7040399312973022,167423690
16-May-2023 16:52:17.062,0.06596624851226807,12669,167423671,44184,-0.06439633667469025,-0.7041494846343994,0.7040423154830933,167423691
16-May-2023 16:52:18.062,0.06593906879425049,12669,167423671,44184,-0.06436774134635925,-0.704154372215271,0.7040426731109619,167423692
16-May-2023 16:52:19.062,0.06591378152370453,12669,167423671,44184,-0.06433640420436859,-0.704154372215271,0.704047679901123,167423693
16-May-2023 16:52:20.062,0.06588536500930786,12669,167423671,44184,-0.06431138515472412,-0.7041530609130859,0.7040539979934692,167423694
16-May-2023 16:52:21.062,0.06585918366909027,12669,167423671,44184,-0.06428331136703491,-0.7041620016098022,0.7040503025054932,167423695
16-May-2023 16:52:22.062,0.06583552062511444,12669,167423671,44184,-0.06425653398036957,-0.7041682004928589,0.704048752784729,167423696
16-May-2023 16:52:23.062,0.06580802798271179,12669,167423671,44184,-0.06423793733119965,-0.7041671276092529,0.7040537595748901,167423697
16-May-2023 16:52:24.062,0.06578484177589417,12669,167423671,44184,-0.06421367824077606,-0.7041667699813843,0.7040586471557617,167423698
16-May-2023 16:52:25.062,0.06575961410999298,12669,167423671,44184,-0.06418401002883911,-0.7041733264923096,0.7040570974349976,167423699
16-May-2023 16:52:26.062,0.06573429703712463,12669,167423671,44184,-0.0641656368970871,-0.7041752338409424,0.704059362411499,167423700
16-May-2023 16:52:27.062,0.06570607423782349,12669,167423671,44184,-0.06413723528385162,-0.7041734457015991,0.7040659189224243,167423701
16-May-2023 16:52:28.062,0.065683513879776,12669,167423703,44184,-0.0641067773103714,-0.7041739225387573,0.7040704488754272,167423702
16-May-2023 16:52:29.062,0.06565658748149872,12669,167423703,44184,-0.06408476829528809,-0.704180121421814,0.7040687799453735,167423703
16-May-2023 16:52:30.062,0.0656261146068573,12669,167423703,44184,-0.06405672430992126,-0.7041829824447632,0.7040712833404541,167423704
16-May-2023 16:52:31.062,0.06560514867305756,12669,167423703,44184,-0.0640271008014679,-0.7041816711425781,0.7040772438049316,167423705
16-May-2023 16:52:32.062,0.06557825207710266,12669,167423703,44184,-0.0640057623386383,-0.7041847705841064,0.7040786743164062,167423706
16-May-2023 16:52:33.062,0.06555275619029999,12669,167423703,44184,-0.0639810860157013,-0.7041925191879272,0.7040754556655884,167423707
16-May-2023 16:52:34.062,0.06552916765213013,12701,167423703,44184,-0.06395776569843292,-0.7041959762573242,0.7040762901306152,167423708
16-May-2023 16:52:35.062,0.06550125777721405,12701,167423703,44184,-0.06393004953861237,-0.7041926383972168,0.7040852308273315,167423709
16-May-2023 16:52:36.062,0.06547228991985321,12701,167423703,44184,-0.06390281021595001,-0.7041939496994019,0.7040886878967285,167423710
16-May-2023 16:52:37.062,0.0654493123292923,12701,167423703,44184,-0.06387685239315033,-0.7042005062103271,0.7040866613388062,167423711
16-May-2023 16:52:38.062,0.0654250830411911,12701,167423703,44184,-0.06385460495948792,-0.7042007446289062,0.7040905952453613,167423712
16-May-2023 16:52:39.062,0.06539669632911682,12701,167423703,44184,-0.06382682919502258,-0.704201340675354,0.7040952444076538,167423713
16-May-2023 16:52:40.062,0.06537525355815887,12701,167423703,44184,-0.06380335986614227,-0.7042045593261719,0.7040961980819702,167423714
16-May-2023 16:52:41.062,0.06534838676452637,12701,167423703,44184,-0.06377832591533661,-0.7042111158370972,0.7040945291519165,167423715
16-May-2023 16:52:42.062,0.06532293558120728,12701,167423703,44184,-0.06375214457511902,-0.7042104005813599,0.7040998935699463,167423716
16-May-2023 16:52:43.062,0.06529487669467926,12701,167423703,44184,-0.06372435390949249,-0.7042102813720703,0.7041052579879761,167423717
16-May-2023 16:52:44.062,0.06526835262775421,12701,167423703,44184,-0.06369756162166595,-0.704216718673706,0.7041038274765015,167423718
16-May-2023 16:52:45.062,0.06524229049682617,12701,167423703,44184,-0.06367269158363342,-0.7042222023010254,0.7041028738021851,167423719
16-May-2023 16:52:46.062,0.06521546840667725,12701,167423703,44184,-0.06364291906356812,-0.7042223215103149,0.7041078805923462,167423720
16-May-2023 16:52:47.062,0.06519266963005066,12701,167423703,44184,-0.06361640989780426,-0.7042205333709717,0.7041141986846924,167423721
16-May-2023 16:52:48.062,0.0651649534702301,12701,167423703,44184,-0.06359229981899261,-0.7042243480682373,0.7041151523590088,167423722
16-May-2023 16:52:49.062,0.065141960978508,12701,167423703,44184,-0.06356780230998993,-0.7042310237884521,0.7041127681732178,167423723
16-May-2023 16:52:50.062,0.06511393189430237,12701,167423703,44184,-0.06354372203350067,-0.7042293548583984,0.7041192054748535,167423724
16-May-2023 16:52:51.062,0.06509141623973846,12701,167423703,44184,-0.06352297961711884,-0.7042292356491089,0.7041234970092773,167423725
16-May-2023 16:52:52.062,0.0650668740272522,12701,167423703,44184,-0.06349381804466248,-0.7042356729507446,0.7041218280792236,167423726
16-May-2023 16:52:53.062,0.06504236161708832,12701,167423703,44184,-0.06347164511680603,-0.704240083694458,0.7041213512420654,167423727
16-May-2023 16:52:54.062,0.06500951945781708,12701,167423703,44184,-0.0634416937828064,-0.7042386531829834,0.7041283845901489,167423728
16-May-2023 16:52:55.062,0.06498295068740845,12701,167423703,44184,-0.06341178715229034,-0.7042403221130371,0.704132080078125,167423729
16-May-2023 16:52:56.062,0.06495840847492218,12701,167423703,44184,-0.06338560581207275,-0.7042474746704102,0.7041295766830444,167423730
16-May-2023 16:52:57.062,0.06492987275123596,12701,167423703,44184,-0.06336438655853271,-0.7042508125305176,0.704131007194519,167423731
16-May-2023 16:52:58.062,0.06490573287010193,12701,167423703,44184,-0.06333519518375397,-0.7042481899261475,0.7041383981704712,167423732
16-May-2023 16:52:59.062,0.0648830384016037,12701,167423703,44184,-0.06330855190753937,-0.7042502164840698,0.7041410207748413,167423733
16-May-2023 16:53:00.062,0.0648547112941742,12701,167423735,44184,-0.06328590214252472,-0.704257607460022,0.7041380405426025,167423734
16-May-2023 16:53:01.062,0.06482987105846405,12701,167423735,44184,-0.0632590651512146,-0.7042595148086548,0.7041409015655518,167423735
16-May-2023 16:53:02.062,0.0648057758808136,12701,167423735,44184,-0.0632363110780716,-0.7042596340179443,0.704145073890686,167423736
16-May-2023 16:53:03.062,0.06477931141853333,12701,167423735,44184,-0.0632174015045166,-0.7042604684829712,0.704148530960083,167423737
16-May-2023 16:53:04.062,0.06475824117660522,12701,167423735,44184,-0.06319199502468109,-0.7042660713195801,0.704147219657898,167423738
16-May-2023 16:53:05.062,0.06472757458686829,12701,167423735,44184,-0.06315965950489044,-0.7042701244354248,0.7041484117507935,167423739
16-May-2023 16:53:06.062,0.06470039486885071,12733,167423735,44184,-0.06313145160675049,-0.7042673826217651,0.7041562795639038,167423740
16-May-2023 16:53:07.062,0.06467342376708984,12733,167423735,44184,-0.0631052702665329,-0.7042720317840576,0.7041563987731934,167423741
16-May-2023 16:53:08.062,0.06464536488056183,12733,167423735,44184,-0.06307442486286163,-0.7042807340621948,0.7041529417037964,167423742
16-May-2023 16:53:09.062,0.06462150812149048,12733,167423735,44184,-0.06305275857448578,-0.7042790651321411,0.7041589021682739,167423743
16-May-2023 16:53:10.062,0.06459693610668182,12733,167423735,44184,-0.06302636861801147,-0.7042782306671143,0.7041642665863037,167423744
16-May-2023 16:53:11.062,0.06457534432411194,12733,167423735,44184,-0.0630011260509491,-0.7042827606201172,0.7041641473770142,167423745
16-May-2023 16:53:12.062,0.0645495355129242,12733,167423735,44184,-0.06297816336154938,-0.7042875289916992,0.7041639089584351,167423746
16-May-2023 16:53:13.062,0.06452152132987976,12733,167423735,44184,-0.06295441091060638,-0.704287052154541,0.7041689157485962,167423747
16-May-2023 16:53:14.062,0.06449910998344421,12733,167423735,44184,-0.06292584538459778,-0.7042864561080933,0.7041741609573364,167423748
16-May-2023 16:53:15.062,0.06447166204452515,12733,167423735,44184,-0.06290440261363983,-0.704289436340332,0.704175591468811,167423749
16-May-2023 16:53:16.062,0.06444299221038818,12733,167423735,44184,-0.06287720799446106,-0.7042955160140991,0.7041743993759155,167423750
16-May-2023 16:53:17.062,0.06442251801490784,12733,167423735,44184,-0.06284639239311218,-0.7042968273162842,0.7041778564453125,167423751
16-May-2023 16:53:18.062,0.06439778208732605,12733,167423735,44184,-0.06282676756381989,-0.7042961120605469,0.7041826248168945,167423752
16-May-2023 16:53:19.062,0.06436491012573242,12733,167423735,44184,-0.06279981136322021,-0.7043019533157349,0.7041822671890259,167423753
16-May-2023 16:53:20.062,0.0643453598022461,12733,167423735,44184,-0.06277145445346832,-0.7043081521987915,0.7041802406311035,167423754
16-May-2023 16:53:21.062,0.06431655585765839,12733,167423735,44184,-0.06274574995040894,-0.7043068408966064,0.7041865587234497,167423755
16-May-2023 16:53:22.062,0.06429153680801392,12733,167423735,44184,-0.06272232532501221,-0.7043061256408691,0.7041916847229004,167423756
16-May-2023 16:53:23.062,0.06426867842674255,12733,167423735,44184,-0.06269513070583344,-0.7043118476867676,0.7041902542114258,167423757
16-May-2023 16:53:24.062,0.0642433762550354,12733,167423735,44184,-0.06266798079013824,-0.704315185546875,0.7041916847229004,167423758
16-May-2023 16:53:25.062,0.06421905755996704,12733,167423735,44184,-0.06265583634376526,-0.7043106555938721,0.7041996717453003,167423759
16-May-2023 16:53:26.062,0.06419749557971954,12733,167423735,44184,-0.06262421607971191,-0.7043161392211914,0.7041990756988525,167423760
16-May-2023 16:53:27.062,0.06416721642017365,12733,167423735,44184,-0.06259435415267944,-0.7043219804763794,0.7041982412338257,167423761
16-May-2023 16:53:28.062,0.06414058804512024,12733,167423735,44184,-0.06257195770740509,-0.7043251991271973,0.7041999101638794,167423762
16-May-2023 16:53:29.062,0.0641125738620758,12733,167423735,44184,-0.0625419169664383,-0.7043242454528809,0.7042057514190674,167423763
16-May-2023 16:53:30.062,0.06408728659152985,12733,167423735,44184,-0.0625162124633789,-0.7043266296386719,0.7042080163955688,167423764
16-May-2023 16:53:31.062,0.06405651569366455,12733,167423735,44184,-0.06249398738145828,-0.7043323516845703,0.7042069435119629,167423765
16-May-2023 16:53:32.062,0.0640350878238678,12733,167423767,44184,-0.06246701627969742,-0.7043334245681763,0.7042104005813599,167423766
16-May-2023 16:53:33.062,0.06400883197784424,12733,167423767,44184,-0.062437765300273895,-0.7043322324752808,0.704216480255127,167423767
16-May-2023 16:53:34.062,0.06398232281208038,12733,167423767,44184,-0.06241484731435776,-0.7043354511260986,0.7042176723480225,167423768
16-May-2023 16:53:35.062,0.0639614462852478,12733,167423767,44184,-0.062388934195041656,-0.7043408155441284,0.7042165994644165,167423769
16-May-2023 16:53:36.062,0.0639372169971466,12733,167423767,44184,-0.0623629167675972,-0.7043418884277344,0.7042200565338135,167423770
16-May-2023 16:53:37.062,0.06391243636608124,12733,167423767,44184,-0.062337785959243774,-0.7043403387069702,0.704226016998291,167423771
16-May-2023 16:53:38.062,0.06388463079929352,12765,167423767,44184,-0.062309473752975464,-0.7043453454971313,0.7042261362075806,167423772
16-May-2023 16:53:39.062,0.06385834515094757,12765,167423767,44184,-0.06228547543287277,-0.7043517827987671,0.7042241096496582,167423773
16-May-2023 16:53:40.062,0.06383384764194489,12765,167423767,44184,-0.0622636154294014,-0.7043534517288208,0.7042266130447388,167423774
16-May-2023 16:53:41.062,0.06380566954612732,12765,167423767,44184,-0.06223476678133011,-0.7043520212173462,0.7042331695556641,167423775
16-May-2023 16:53:42.062,0.06378176808357239,12765,167423767,44184,-0.062209077179431915,-0.7043561935424805,0.7042334079742432,167423776
16-May-2023 16:53:43.062,0.06375676393508911,12765,167423767,44184,-0.0621834397315979,-0.704361081123352,0.7042332887649536,167423777
16-May-2023 16:53:44.062,0.06372876465320587,12765,167423767,44184,-0.06215405464172363,-0.7043590545654297,0.7042402029037476,167423778
16-May-2023 16:53:45.062,0.06370162963867188,12765,167423767,44184,-0.06212397664785385,-0.704358696937561,0.7042456865310669,167423779
16-May-2023 16:53:46.062,0.06367771327495575,12765,167423767,44184,-0.062098294496536255,-0.7043627500534058,0.7042461633682251,167423780
16-May-2023 16:53:47.062,0.06365467607975006,12765,167423767,44184,-0.062078721821308136,-0.7043671607971191,0.7042454481124878,167423781
16-May-2023 16:53:48.062,0.06363292038440704,12765,167423767,44184,-0.06205730140209198,-0.7043663263320923,0.7042502164840698,167423782
16-May-2023 16:53:49.062,0.0636070966720581,12765,167423767,44184,-0.06203414499759674,-0.7043682336807251,0.7042527198791504,167423783
16-May-2023 16:53:50.062,0.06358106434345245,12765,167423767,44184,-0.06200456619262695,-0.7043737173080444,0.7042523622512817,167423784
16-May-2023 16:53:51.062,0.06355506181716919,12765,167423767,44184,-0.061980992555618286,-0.7043794393539429,0.7042510509490967,167423785
16-May-2023 16:53:52.062,0.06352627277374268,12765,167423767,44184,-0.06195296347141266,-0.7043776512145996,0.7042574882507324,167423786
16-May-2023 16:53:53.062,0.0634976476430893,12765,167423767,44184,-0.061922587454319,-0.7043789625167847,0.7042616605758667,167423787
16-May-2023 16:53:54.062,0.06347297132015228,12765,167423767,44184,-0.06189747154712677,-0.7043842077255249,0.7042605876922607,167423788
16-May-2023 16:53:55.062,0.06344549357891083,12765,167423767,44184,-0.06187168508768082,-0.7043875455856323,0.7042621374130249,167423789
16-May-2023 16:53:56.062,0.06342191994190216,12765,167423767,44184,-0.06184740364551544,-0.70438551902771,0.7042683362960815,167423790
16-May-2023 16:53:57.062,0.06339690089225769,12765,167423767,44184,-0.061822667717933655,-0.704387903213501,0.7042707204818726,167423791
16-May-2023 16:53:58.062,0.06337203085422516,12765,167423767,44184,-0.061798930168151855,-0.7043930292129517,0.704269528388977,167423792
16-May-2023 16:53:59.062,0.06335097551345825,12765,167423767,44184,-0.06177544593811035,-0.7043948173522949,0.7042720317840576,167423793
16-May-2023 16:54:00.062,0.06332272291183472,12765,167423767,44184,-0.06174831837415695,-0.7043945789337158,0.7042770385742188,167423794
16-May-2023 16:54:01.062,0.06329792737960815,12765,167423767,44184,-0.0617256835103035,-0.7043969631195068,0.7042789459228516,167423795
16-May-2023 16:54:02.062,0.06327083706855774,12765,167423767,44184,-0.061699703335762024,-0.7044028043746948,0.704277515411377,167423796
16-May-2023 16:54:03.062,0.06324654817581177,12765,167423767,44184,-0.06166920065879822,-0.7044057846069336,0.7042793035507202,167423797
16-May-2023 16:54:04.062,0.06322284042835236,12765,167423799,44184,-0.06164690852165222,-0.7044026851654053,0.7042865753173828,167423798
16-May-2023 16:54:05.062,0.06319420039653778,12765,167423799,44184,-0.06161805987358093,-0.7044059038162231,0.7042886018753052,167423799
16-May-2023 16:54:06.062,0.06316955387592316,12765,167423799,44184,-0.06158994138240814,-0.7044111490249634,0.704288125038147,167423800
16-May-2023 16:54:07.062,0.06314079463481903,12765,167423799,44184,-0.0615653470158577,-0.7044112682342529,0.7042926549911499,167423801
16-May-2023 16:54:08.062,0.06311936676502228,12765,167423799,44184,-0.06153802573680878,-0.7044106721878052,0.7042974233627319,167423802
16-May-2023 16:54:09.062,0.06309352815151215,12765,167423799,44184,-0.06151118874549866,-0.7044163942337036,0.7042965888977051,167423803
16-May-2023 16:54:10.062,0.06306605041027069,12797,167423799,44184,-0.06148754805326462,-0.7044216394424438,0.7042958736419678,167423804
16-May-2023 16:54:11.062,0.06304089725017548,12797,167423799,44184,-0.06146639585494995,-0.7044229507446289,0.7042986154556274,167423805
16-May-2023 16:54:12.062,0.06301616132259369,12797,167423799,44184,-0.061440348625183105,-0.7044222354888916,0.7043037414550781,167423806
16-May-2023 16:54:13.062,0.06298959255218506,12797,167423799,44184,-0.06141461431980133,-0.7044268846511841,0.7043038606643677,167423807
16-May-2023 16:54:14.062,0.06296166777610779,12797,167423799,44184,-0.061388254165649414,-0.7044329643249512,0.7043026685714722,167423808
16-May-2023 16:54:15.062,0.06293605268001556,12797,167423799,44184,-0.06136254966259003,-0.7044317722320557,0.7043083906173706,167423809
16-May-2023 16:54:16.062,0.06291152536869049,12797,167423799,44184,-0.06133190542459488,-0.7044308185577393,0.7043139934539795,167423810
16-May-2023 16:54:17.062,0.0628836452960968,12797,167423799,44184,-0.06130664050579071,-0.7044339179992676,0.7043154239654541,167423811
16-May-2023 16:54:18.062,0.06285843253135681,12797,167423799,44184,-0.061282336711883545,-0.7044389247894287,0.7043150663375854,167423812
16-May-2023 16:54:19.062,0.06283879280090332,12797,167423799,44184,-0.061258912086486816,-0.7044377326965332,0.704319953918457,167423813
16-May-2023 16:54:20.062,0.0628126859664917,12797,167423799,44184,-0.06123373657464981,-0.7044388055801392,0.704323410987854,167423814
16-May-2023 16:54:21.062,0.06278423964977264,12797,167423799,44184,-0.06120899319648743,-0.704444169998169,0.704322338104248,167423815
16-May-2023 16:54:22.062,0.06275922060012817,12797,167423799,44184,-0.06118401885032654,-0.7044501304626465,0.7043209075927734,167423816
16-May-2023 16:54:23.062,0.06273400783538818,12797,167423799,44184,-0.06115634739398956,-0.7044482231140137,0.7043274641036987,167423817
16-May-2023 16:54:24.062,0.06270937621593475,12797,167423799,44184,-0.061132825911045074,-0.7044508457183838,0.7043293714523315,167423818
16-May-2023 16:54:25.062,0.06268356740474701,12797,167423799,44184,-0.06110307574272156,-0.7044545412063599,0.7043304443359375,167423819
16-May-2023 16:54:26.062,0.06265515089035034,12797,167423799,44184,-0.061079807579517365,-0.704456090927124,0.7043336629867554,167423820
16-May-2023 16:54:27.062,0.06263038516044617,12797,167423799,44184,-0.061048589646816254,-0.7044562101364136,0.7043384313583374,167423821
16-May-2023 16:54:28.062,0.06260277330875397,12797,167423799,44184,-0.061022765934467316,-0.7044558525085449,0.7043431997299194,167423822
16-May-2023 16:54:29.062,0.06257452070713043,12797,167423799,44184,-0.06099537014961243,-0.7044622898101807,0.7043415307998657,167423823
16-May-2023 16:54:30.062,0.06255397200584412,12797,167423799,44184,-0.060969509184360504,-0.7044644355773926,0.7043435573577881,167423824
16-May-2023 16:54:31.062,0.06252743303775787,12797,167423799,44184,-0.06094478815793991,-0.7044661045074463,0.7043464183807373,167423825
16-May-2023 16:54:32.062,0.06250004470348358,12797,167423799,44184,-0.060920752584934235,-0.7044669389724731,0.7043501138687134,167423826
16-May-2023 16:54:33.062,0.06247475743293762,12797,167423799,44184,-0.06089485436677933,-0.7044728994369507,0.7043486833572388,167423827
16-May-2023 16:54:34.062,0.06245182454586029,12797,167423799,44184,-0.06087149679660797,-0.7044742107391357,0.7043513059616089,167423828
16-May-2023 16:54:35.062,0.062424562871456146,12797,167423799,44184,-0.0608486607670784,-0.7044732570648193,0.7043567895889282,167423829
16-May-2023 16:54:36.062,0.0624023973941803,12797,167423831,44184,-0.060818858444690704,-0.7044758796691895,0.704358696937561,167423830
16-May-2023 16:54:37.062,0.0623745322227478,12797,167423831,44184,-0.06078901141881943,-0.704483151435852,0.7043565511703491,167423831
16-May-2023 16:54:38.062,0.06234309822320938,12797,167423831,44184,-0.06076689809560776,-0.7044824361801147,0.7043617963790894,167423832
16-May-2023 16:54:39.062,0.062317751348018646,12797,167423831,44184,-0.06073492020368576,-0.7044825553894043,0.70436692237854,167423833
16-May-2023 16:54:40.062,0.062292903661727905,12797,167423831,44184,-0.06070966273546219,-0.7044883966445923,0.7043654918670654,167423834
16-May-2023 16:54:41.062,0.062262579798698425,12797,167423831,44184,-0.060687944293022156,-0.7044910192489624,0.7043672800064087,167423835
16-May-2023 16:54:42.062,0.062242597341537476,12829,167423831,44184,-0.0606619194149971,-0.7044918537139893,0.704370379447937,167423836
16-May-2023 16:54:43.062,0.06221677362918854,12829,167423831,44184,-0.060629382729530334,-0.7044928073883057,0.7043747901916504,167423837
16-May-2023 16:54:44.062,0.06218995153903961,12829,167423831,44184,-0.06060996651649475,-0.7044961452484131,0.704375147819519,167423838
16-May-2023 16:54:45.062,0.0621647909283638,12829,167423831,44184,-0.06058718264102936,-0.7045003175735474,0.7043752670288086,167423839
16-May-2023 16:54:46.062,0.06214091181755066,12829,167423831,44184,-0.06055726110935211,-0.7045023441314697,0.7043777704238892,167423840
16-May-2023 16:54:47.062,0.06211139261722565,12829,167423831,44184,-0.06053180992603302,-0.7045007944107056,0.7043842077255249,167423841
16-May-2023 16:54:48.062,0.06208604574203491,12829,167423831,44184,-0.06050639599561691,-0.7045053243637085,0.7043843269348145,167423842
16-May-2023 16:54:49.062,0.06206127256155014,12829,167423831,44184,-0.06047731637954712,-0.7045106887817383,0.7043837308883667,167423843
16-May-2023 16:54:50.062,0.062032610177993774,12829,167423831,44184,-0.060453347861766815,-0.7045086622238159,0.7043899297714233,167423844
16-May-2023 16:54:51.062,0.062011249363422394,12829,167423831,44184,-0.06043020635843277,-0.7045086622238159,0.7043939828872681,167423845
16-May-2023 16:54:52.062,0.06198882311582565,12829,167423831,44184,-0.06040114909410477,-0.7045149803161621,0.7043923139572144,167423846
16-May-2023 16:54:53.062,0.061957038938999176,12829,167423831,44184,-0.06037791073322296,-0.7045176029205322,0.7043941020965576,167423847
16-May-2023 16:54:54.062,0.0619291216135025,12829,167423831,44184,-0.060348667204380035,-0.7045179605484009,0.7043988704681396,167423848
16-May-2023 16:54:55.062,0.0619107261300087,12829,167423831,44184,-0.06032313406467438,-0.704519510269165,0.7044011354446411,167423849
16-May-2023 16:54:56.062,0.06188342720270157,12829,167423831,44184,-0.060301274061203,-0.7045252323150635,0.7043997049331665,167423850
16-May-2023 16:54:57.062,0.061853110790252686,12829,167423831,44184,-0.060274817049503326,-0.7045279741287231,0.7044018507003784,167423851
16-May-2023 16:54:58.062,0.06183052062988281,12829,167423831,44184,-0.06024852395057678,-0.7045273780822754,0.7044066190719604,167423852
16-May-2023 16:54:59.062,0.06180958449840546,12829,167423831,44184,-0.06022662669420242,-0.7045294046401978,0.7044084072113037,167423853
16-May-2023 16:55:00.062,0.06177891790866852,12829,167423831,44184,-0.06020251661539078,-0.7045317888259888,0.7044107913970947,167423854
16-May-2023 16:55:01.062,0.06175641715526581,12829,167423831,44184,-0.06017165631055832,-0.704534649848938,0.7044124603271484,167423855
16-May-2023 16:55:02.062,0.06173250824213028,12829,167423831,44184,-0.060144297778606415,-0.7045339345932007,0.7044175863265991,167423856
16-May-2023 16:55:03.062,0.061706312000751495,12829,167423831,44184,-0.060124628245830536,-0.704535722732544,0.7044200897216797,167423857
16-May-2023 16:55:04.062,0.06167621910572052,12829,167423831,44184,-0.06009579449892044,-0.7045421600341797,0.704418420791626,167423858
16-May-2023 16:55:05.062,0.06164965778589249,12829,167423831,44184,-0.06006699055433273,-0.704545259475708,0.7044202089309692,167423859
16-May-2023 16:55:06.062,0.06161980330944061,12829,167423831,44184,-0.06004258245229721,-0.7045437097549438,0.7044264078140259,167423860
16-May-2023 16:55:07.062,0.06160268932580948,12829,167423831,44184,-0.06002047657966614,-0.7045474052429199,0.7044260501861572,167423861
16-May-2023 16:55:08.062,0.06157946586608887,12829,167423863,44184,-0.05999479442834854,-0.7045530080795288,0.7044247388839722,167423862
16-May-2023 16:55:09.062,0.061551667749881744,12829,167423863,44184,-0.05997312813997269,-0.7045515775680542,0.7044302225112915,167423863
16-May-2023 16:55:10.062,0.06152369827032089,12829,167423863,44184,-0.059945523738861084,-0.7045512199401855,0.7044355869293213,167423864
16-May-2023 16:55:11.062,0.06150165945291519,12829,167423863,44184,-0.05991672724485397,-0.7045553922653198,0.7044358253479004,167423865
16-May-2023 16:55:12.062,0.061471059918403625,12829,167423863,44184,-0.05989017337560654,-0.7045600414276123,0.7044360637664795,167423866
16-May-2023 16:55:13.062,0.061446838080883026,12829,167423863,44184,-0.059863269329071045,-0.7045598030090332,0.704440712928772,167423867
16-May-2023 16:55:14.062,0.06142149865627289,12861,167423863,44184,-0.05983554571866989,-0.7045605182647705,0.7044447660446167,167423868
16-May-2023 16:55:15.062,0.06139794737100601,12861,167423863,44184,-0.05981139838695526,-0.7045643329620361,0.7044446468353271,167423869
16-May-2023 16:55:16.062,0.061367444694042206,12861,167423863,44184,-0.05979105085134506,-0.7045698165893555,0.7044436931610107,167423870
16-May-2023 16:55:17.062,0.06134738028049469,12861,167423863,44184,-0.05976400524377823,-0.7045696973800659,0.7044477462768555,167423871
16-May-2023 16:55:18.062,0.06131857633590698,12861,167423863,44184,-0.059739284217357635,-0.7045701742172241,0.7044520378112793,167423872
16-May-2023 16:55:19.062,0.061294592916965485,12861,167423863,44184,-0.05971462279558182,-0.7045742273330688,0.7044520378112793,167423873
16-May-2023 16:55:20.062,0.06127055734395981,12861,167423863,44184,-0.05968988686800003,-0.7045779228210449,0.704452633857727,167423874
16-May-2023 16:55:21.062,0.06124155968427658,12861,167423863,44184,-0.059662431478500366,-0.7045773267745972,0.7044582366943359,167423875
16-May-2023 16:55:22.062,0.06121925264596939,12861,167423863,44184,-0.05964122712612152,-0.7045773267745972,0.7044616937637329,167423876
16-May-2023 16:55:23.062,0.06119649112224579,12861,167423863,44184,-0.05960942804813385,-0.704582691192627,0.7044610977172852,167423877
16-May-2023 16:55:24.062,0.06116681545972824,12861,167423863,44184,-0.059582822024822235,-0.7045857906341553,0.7044628858566284,167423878
16-May-2023 16:55:25.062,0.06113716959953308,12861,167423863,44184,-0.059558264911174774,-0.704584002494812,0.7044693231582642,167423879
16-May-2023 16:55:26.062,0.06111747771501541,12861,167423863,44184,-0.05952849239110947,-0.7045860290527344,0.7044715881347656,167423880
16-May-2023 16:55:27.062,0.061086393892765045,12861,167423863,44184,-0.059504613280296326,-0.7045929431915283,0.7044694423675537,167423881
16-May-2023 16:55:28.062,0.061059512197971344,12861,167423863,44184,-0.05947931110858917,-0.7045950889587402,0.7044713497161865,167423882
16-May-2023 16:55:29.062,0.06103568524122238,12861,167423863,44184,-0.059452496469020844,-0.7045942544937134,0.7044768333435059,167423883
16-May-2023 16:55:30.062,0.06100703775882721,12861,167423863,44184,-0.05942825227975845,-0.7045973539352417,0.7044779062271118,167423884
16-May-2023 16:55:31.062,0.06098584830760956,12861,167423863,44184,-0.059406839311122894,-0.704601526260376,0.7044775485992432,167423885
16-May-2023 16:55:32.062,0.060962483286857605,12861,167423863,44184,-0.05938258022069931,-0.7046043872833252,0.7044787406921387,167423886
16-May-2023 16:55:33.062,0.06093365699052811,12861,167423863,44184,-0.059353820979595184,-0.7046027183532715,0.7044855356216431,167423887
16-May-2023 16:55:34.062,0.06090814620256424,12861,167423863,44184,-0.05933012068271637,-0.7046046257019043,0.7044875621795654,167423888
16-May-2023 16:55:35.062,0.06088307499885559,12861,167423863,44184,-0.05930215120315552,-0.7046101093292236,0.704486608505249,167423889
16-May-2023 16:55:36.062,0.06085386127233505,12861,167423863,44184,-0.059275828301906586,-0.70461106300354,0.7044903039932251,167423890
16-May-2023 16:55:37.062,0.06083027273416519,12861,167423863,44184,-0.05924814194440842,-0.7046096324920654,0.7044963836669922,167423891
16-May-2023 16:55:38.062,0.06080549955368042,12861,167423863,44184,-0.059222303330898285,-0.7046144008636475,0.704495906829834,167423892
16-May-2023 16:55:39.063,0.0607793852686882,12861,167423863,44184,-0.05919457972049713,-0.7046189308166504,0.7044961452484131,167423893
16-May-2023 16:55:40.063,0.06075173616409302,12861,167423895,44184,-0.05917145311832428,-0.7046182155609131,0.7045009136199951,167423894
16-May-2023 16:55:41.063,0.06072794646024704,12861,167423895,44184,-0.05914121866226196,-0.7046207189559937,0.7045029401779175,167423895
16-May-2023 16:55:42.063,0.06069936603307724,12861,167423895,44184,-0.05911962687969208,-0.7046244144439697,0.7045037746429443,167423896
16-May-2023 16:55:43.063,0.06067561358213425,12861,167423895,44184,-0.05909627676010132,-0.7046278715133667,0.7045043706893921,167423897
16-May-2023 16:55:44.063,0.06065375357866287,12861,167423895,44184,-0.059068650007247925,-0.7046308517456055,0.7045053243637085,167423898
16-May-2023 16:55:45.063,0.06062910705804825,12861,167423895,44184,-0.05904380977153778,-0.7046297788619995,0.7045106887817383,167423899
16-May-2023 16:55:46.063,0.06060265749692917,12893,167423895,44184,-0.05901901423931122,-0.7046334743499756,0.7045114040374756,167423900
16-May-2023 16:55:47.063,0.06057789921760559,12893,167423895,44184,-0.058992691338062286,-0.7046365737915039,0.7045125961303711,167423901
16-May-2023 16:55:48.063,0.06054559350013733,12893,167423895,44184,-0.05896713584661484,-0.7046374082565308,0.7045166492462158,167423902
16-May-2023 16:55:49.063,0.06052117049694061,12893,167423895,44184,-0.05893745273351669,-0.704637885093689,0.7045209407806396,167423903
16-May-2023 16:55:50.063,0.060494646430015564,12893,167423895,44184,-0.05891291797161102,-0.7046432495117188,0.7045197486877441,167423904
16-May-2023 16:55:51.063,0.0604696199297905,12893,167423895,44184,-0.05888902395963669,-0.7046465873718262,0.7045208215713501,167423905
16-May-2023 16:55:52.063,0.06044802814722061,12893,167423895,44184,-0.05886363983154297,-0.7046456336975098,0.7045252323150635,167423906
16-May-2023 16:55:53.063,0.06041939556598663,12893,167423895,44184,-0.05884034186601639,-0.7046459913253784,0.7045297622680664,167423907
16-May-2023 16:55:54.063,0.06039357930421829,12893,167423895,44184,-0.058809176087379456,-0.7046513557434082,0.7045289278030396,167423908
16-May-2023 16:55:55.063,0.06036908179521561,12893,167423895,44184,-0.05878911167383194,-0.7046531438827515,0.7045308351516724,167423909
16-May-2023 16:55:56.063,0.06034134328365326,12893,167423895,44184,-0.05876239389181137,-0.7046536207199097,0.7045348882675171,167423910
16-May-2023 16:55:57.063,0.060319311916828156,12893,167423895,44184,-0.05873394012451172,-0.7046568393707275,0.7045360803604126,167423911
16-May-2023 16:55:58.063,0.06028977781534195,12893,167423895,44184,-0.058704718947410583,-0.70466148853302,0.7045361995697021,167423912
16-May-2023 16:55:59.063,0.060265086591243744,12893,167423895,44184,-0.05868007242679596,-0.7046650648117065,0.7045369148254395,167423913
16-May-2023 16:56:00.063,0.06023833155632019,12893,167423895,44184,-0.05865471810102463,-0.7046650648117065,0.7045413255691528,167423914
16-May-2023 16:56:01.063,0.06021254509687424,12893,167423895,44184,-0.05862812697887421,-0.704667329788208,0.7045435905456543,167423915
16-May-2023 16:56:02.063,0.06018844246864319,12893,167423895,44184,-0.058606989681720734,-0.7046704292297363,0.7045440673828125,167423916
16-May-2023 16:56:03.063,0.060162849724292755,12893,167423895,44184,-0.058581024408340454,-0.7046722173690796,0.7045464515686035,167423917
16-May-2023 16:56:04.063,0.06013573706150055,12893,167423895,44184,-0.058552615344524384,-0.7046728134155273,0.704551100730896,167423918
16-May-2023 16:56:05.063,0.060110852122306824,12893,167423895,44184,-0.05852900445461273,-0.7046749591827393,0.7045528888702393,167423919
16-May-2023 16:56:06.063,0.06008642166852951,12893,167423895,44184,-0.058502763509750366,-0.7046812772750854,0.7045507431030273,167423920
16-May-2023 16:56:07.063,0.060063064098358154,12893,167423895,44184,-0.05847641080617905,-0.7046817541122437,0.7045544385910034,167423921
16-May-2023 16:56:08.063,0.060037821531295776,12893,167423895,44184,-0.058451250195503235,-0.7046816349029541,0.7045587301254272,167423922
16-May-2023 16:56:09.063,0.06001397967338562,12893,167423895,44184,-0.05842520296573639,-0.7046855688095093,0.7045590877532959,167423923
16-May-2023 16:56:10.063,0.05998551845550537,12893,167423895,44184,-0.05840177834033966,-0.7046905755996704,0.7045584917068481,167423924
16-May-2023 16:56:11.063,0.0599585697054863,12893,167423895,44184,-0.05837523192167282,-0.7046916484832764,0.7045619487762451,167423925
16-May-2023 16:56:12.063,0.05993272364139557,12893,167423927,44184,-0.058347150683403015,-0.7046912908554077,0.7045667171478271,167423926
16-May-2023 16:56:13.063,0.059905000030994415,12893,167423927,44184,-0.05832187831401825,-0.7046941518783569,0.7045685052871704,167423927
16-May-2023 16:56:14.063,0.05988124758005142,12893,167423927,44184,-0.05829332768917084,-0.7046971321105957,0.704569935798645,167423928
16-May-2023 16:56:15.063,0.05985596776008606,12893,167423927,44184,-0.05827073007822037,-0.7046982049942017,0.7045730352401733,167423929
16-May-2023 16:56:16.063,0.05983014404773712,12893,167423927,44184,-0.058247245848178864,-0.7046976089477539,0.7045773267745972,167423930
16-May-2023 16:56:17.063,0.0598042756319046,12893,167423927,44184,-0.05822058767080307,-0.7047020196914673,0.7045773267745972,167423931
16-May-2023 16:56:18.063,0.059778861701488495,12925,167423927,44184,-0.0581955760717392,-0.704707145690918,0.7045764923095703,167423932
16-May-2023 16:56:19.063,0.0597529336810112,12925,167423927,44184,-0.05817516893148422,-0.7047070264816284,0.7045806646347046,167423933
16-May-2023 16:56:20.063,0.059728845953941345,12925,167423927,44184,-0.05814419686794281,-0.7047083377838135,0.7045838832855225,167423934
16-May-2023 16:56:21.063,0.05970524251461029,12925,167423927,44184,-0.05811641365289688,-0.7047144174575806,0.7045820951461792,167423935
16-May-2023 16:56:22.063,0.059677183628082275,12925,167423927,44184,-0.058095164597034454,-0.7047163248062134,0.704584002494812,167423936
16-May-2023 16:56:23.063,0.059651538729667664,12925,167423927,44184,-0.05806880444288254,-0.7047159671783447,0.7045888900756836,167423937
16-May-2023 16:56:24.063,0.05962877720594406,12925,167423927,44184,-0.05803912132978439,-0.7047170400619507,0.704592227935791,167423938
16-May-2023 16:56:25.063,0.05960056930780411,12925,167423927,44184,-0.05801675468683243,-0.7047206163406372,0.7045928239822388,167423939
16-May-2023 16:56:26.063,0.059573665261268616,12925,167423927,44184,-0.05799604952335358,-0.7047227621078491,0.7045949697494507,167423940
16-May-2023 16:56:27.063,0.05955197662115097,12925,167423927,44184,-0.05796089023351669,-0.7047250270843506,0.7045973539352417,167423941
16-May-2023 16:56:28.063,0.05952209234237671,12925,167423927,44184,-0.05793838948011398,-0.704725980758667,0.7046006917953491,167423942
16-May-2023 16:56:29.063,0.05949339270591736,12925,167423927,44184,-0.057920098304748535,-0.7047287225723267,0.7046016454696655,167423943
16-May-2023 16:56:30.063,0.05947514623403549,12925,167423927,44184,-0.05788753926753998,-0.7047325372695923,0.7046021223068237,167423944
16-May-2023 16:56:31.063,0.05945036560297012,12925,167423927,44184,-0.057860925793647766,-0.7047345638275146,0.7046043872833252,167423945
16-May-2023 16:56:32.063,0.05941717326641083,12925,167423927,44184,-0.05783922225236893,-0.7047328948974609,0.7046105861663818,167423946
16-May-2023 16:56:33.063,0.05939231067895889,12925,167423927,44184,-0.057806193828582764,-0.704738974571228,0.7046092748641968,167423947
16-May-2023 16:56:34.063,0.05937081575393677,12925,167423927,44184,-0.05777890235185623,-0.704742431640625,0.7046098709106445,167423948
16-May-2023 16:56:35.063,0.059338636696338654,12925,167423927,44184,-0.057756997644901276,-0.7047392129898071,0.7046176195144653,167423949
16-May-2023 16:56:36.063,0.05931754410266876,12925,167423927,44184,-0.0577307865023613,-0.7047433853149414,0.7046173810958862,167423950
16-May-2023 16:56:37.063,0.05929814279079437,12925,167423927,44184,-0.057702869176864624,-0.7047481536865234,0.7046165466308594,167423951
16-May-2023 16:56:38.063,0.05926404893398285,12925,167423927,44184,-0.057686761021614075,-0.7047477960586548,0.7046211957931519,167423952
16-May-2023 16:56:39.063,0.059243328869342804,12925,167423927,44184,-0.05766385793685913,-0.7047481536865234,0.7046245336532593,167423953
16-May-2023 16:56:40.063,0.05922301858663559,12925,167423927,44184,-0.05762673169374466,-0.7047519683837891,0.7046254873275757,167423954
16-May-2023 16:56:41.063,0.059191666543483734,12925,167423927,44184,-0.05761328339576721,-0.7047549486160278,0.7046260833740234,167423955
16-May-2023 16:56:42.063,0.05916157364845276,12925,167423927,44184,-0.05758599936962128,-0.7047563791275024,0.7046294212341309,167423956
16-May-2023 16:56:43.063,0.059140175580978394,12925,167423927,44184,-0.057544708251953125,-0.7047582864761353,0.7046328783035278,167423957
16-May-2023 16:56:44.063,0.05910997837781906,12925,167423959,44184,-0.05752362310886383,-0.704759955406189,0.7046353816986084,167423958
16-May-2023 16:56:45.063,0.05907895416021347,12925,167423959,44184,-0.05750349909067154,-0.7047630548477173,0.7046365737915039,167423959
16-May-2023 16:56:46.063,0.059063948690891266,12925,167423959,44184,-0.057472534477710724,-0.7047655582427979,0.704637885093689,167423960
16-May-2023 16:56:47.063,0.05903720110654831,12925,167423959,44184,-0.05745067447423935,-0.7047665119171143,0.7046409845352173,167423961
16-May-2023 16:56:48.063,0.05900673568248749,12925,167423959,44184,-0.057433485984802246,-0.7047687768936157,0.704642653465271,167423962
16-May-2023 16:56:49.063,0.05899016559123993,12925,167423959,44184,-0.0574018731713295,-0.7047755718231201,0.7046396732330322,167423963
16-May-2023 16:56:50.063,0.05896572768688202,12957,167423959,44184,-0.057376086711883545,-0.7047750949859619,0.7046444416046143,167423964
16-May-2023 16:56:51.063,0.05893220752477646,12957,167423959,44184,-0.05735296010971069,-0.7047713994979858,0.7046529054641724,167423965
16-May-2023 16:56:52.063,0.058907657861709595,12957,167423959,44184,-0.05732171982526779,-0.704777717590332,0.7046511173248291,167423966
16-May-2023 16:56:53.063,0.0588831752538681,12957,167423959,44184,-0.05729223042726517,-0.7047806978225708,0.7046521902084351,167423967
16-May-2023 16:56:54.063,0.058851391077041626,12957,167423959,44184,-0.05727177858352661,-0.704780101776123,0.7046571969985962,167423968
16-May-2023 16:56:55.063,0.05883155018091202,12957,167423959,44184,-0.05724833905696869,-0.7047812938690186,0.7046597003936768,167423969
16-May-2023 16:56:56.063,0.058806560933589935,12957,167423959,44184,-0.05721864104270935,-0.7047854661941528,0.7046598196029663,167423970
16-May-2023 16:56:57.063,0.058775559067726135,12957,167423959,44184,-0.05719304084777832,-0.7047884464263916,0.7046616077423096,167423971
16-May-2023 16:56:58.063,0.0587540939450264,12957,167423959,44184,-0.057169608771800995,-0.7047891616821289,0.7046647071838379,167423972
16-May-2023 16:56:59.063,0.05872721970081329,12957,167423959,44184,-0.0571429580450058,-0.7047933340072632,0.7046648263931274,167423973
16-May-2023 16:57:00.063,0.05869825929403305,12957,167423959,44184,-0.05712035298347473,-0.7047951221466064,0.704667329788208,167423974
16-May-2023 16:57:01.063,0.058674491941928864,12957,167423959,44184,-0.057095274329185486,-0.704797625541687,0.7046689987182617,167423975
16-May-2023 16:57:02.063,0.058653779327869415,12957,167423959,44184,-0.05706486105918884,-0.7047984600067139,0.7046723365783691,167423976
16-May-2023 16:57:03.063,0.05862315744161606,12957,167423959,44184,-0.0570419505238533,-0.7047996520996094,0.7046753168106079,167423977
16-May-2023 16:57:04.063,0.05859513580799103,12957,167423959,44184,-0.05701610445976257,-0.7048021554946899,0.7046771049499512,167423978
16-May-2023 16:57:05.063,0.05857137590646744,12957,167423959,44184,-0.05698399990797043,-0.7048056125640869,0.7046781778335571,167423979
16-May-2023 16:57:06.063,0.05854783207178116,12957,167423959,44184,-0.056962452828884125,-0.7048068046569824,0.7046809196472168,167423980
16-May-2023 16:57:07.063,0.05851562321186066,12957,167423959,44184,-0.05693618208169937,-0.7048077583312988,0.7046846151351929,167423981
16-May-2023 16:57:08.063,0.058494389057159424,12957,167423959,44184,-0.05690889060497284,-0.704810380935669,0.7046860456466675,167423982
16-May-2023 16:57:09.063,0.05846811830997467,12957,167423959,44184,-0.05688413977622986,-0.704814076423645,0.7046866416931152,167423983
16-May-2023 16:57:10.063,0.05844022333621979,12957,167423959,44184,-0.05685803294181824,-0.7048139572143555,0.7046912908554077,167423984
16-May-2023 16:57:11.063,0.05841629207134247,12957,167423959,44184,-0.05683060735464096,-0.7048170566558838,0.7046924829483032,167423985
16-May-2023 16:57:12.063,0.05839034169912338,12957,167423959,44184,-0.05680786073207855,-0.704818844795227,0.7046945095062256,167423986
16-May-2023 16:57:13.063,0.05836675316095352,12957,167423959,44184,-0.056783780455589294,-0.7048213481903076,0.7046958208084106,167423987
16-May-2023 16:57:14.063,0.05833950638771057,12957,167423959,44184,-0.05675676465034485,-0.7048221826553345,0.7046995162963867,167423988
16-May-2023 16:57:15.063,0.05831170827150345,12957,167423959,44184,-0.056732237339019775,-0.7048242092132568,0.7047019004821777,167423989
16-May-2023 16:57:16.063,0.058289699256420135,12957,167423991,44184,-0.05670824646949768,-0.7048290967941284,0.7047005891799927,167423990
16-May-2023 16:57:17.063,0.058265089988708496,12957,167423991,44184,-0.05667977035045624,-0.7048299312591553,0.7047041654586792,167423991
16-May-2023 16:57:18.063,0.0582372322678566,12957,167423991,44184,-0.056656889617443085,-0.7048321962356567,0.7047058343887329,167423992
16-May-2023 16:57:19.063,0.058207638561725616,12957,167423991,44184,-0.056628383696079254,-0.7048345804214478,0.7047083377838135,167423993
16-May-2023 16:57:20.063,0.05818506330251694,12957,167423991,44184,-0.056601397693157196,-0.7048372030258179,0.7047096490859985,167423994
16-May-2023 16:57:21.063,0.058156393468379974,12957,167423991,44184,-0.0565766915678978,-0.7048373222351074,0.7047140598297119,167423995
16-May-2023 16:57:22.063,0.05813314765691757,12989,167423991,44184,-0.05654838681221008,-0.7048403024673462,0.7047148942947388,167423996
16-May-2023 16:57:23.063,0.05810546875,12989,167423991,44184,-0.05652257055044174,-0.7048431634902954,0.7047164440155029,167423997
16-May-2023 16:57:24.063,0.05808001011610031,12989,167423991,44184,-0.05650419741868973,-0.7048430442810059,0.7047204971313477,167423998
16-May-2023 16:57:25.063,0.05805410444736481,12989,167423991,44184,-0.05647701025009155,-0.7048450708389282,0.70472252368927,167423999
16-May-2023 16:57:26.063,0.05803578346967697,12989,167423991,44184,-0.05645275115966797,-0.7048466205596924,0.7047243118286133,167424000
16-May-2023 16:57:27.063,0.058004312217235565,12989,167423991,44184,-0.056428276002407074,-0.704849362373352,0.7047260999679565,167424001
16-May-2023 16:57:28.063,0.05797901749610901,12989,167423991,44184,-0.05639909207820892,-0.704852819442749,0.7047274112701416,167424002
16-May-2023 16:57:29.063,0.0579533725976944,12989,167423991,44184,-0.05636760592460632,-0.70485520362854,0.7047296762466431,167424003
16-May-2023 16:57:30.063,0.057922959327697754,12989,167423991,44184,-0.05634409189224243,-0.7048567533493042,0.7047322988510132,167424004
16-May-2023 16:57:31.063,0.057896196842193604,12989,167423991,44184,-0.0563192293047905,-0.7048590183258057,0.7047340869903564,167424005
16-May-2023 16:57:32.063,0.0578760951757431,12989,167423991,44184,-0.056290023028850555,-0.7048625946044922,0.7047346830368042,167424006
16-May-2023 16:57:33.063,0.05784904211759567,12989,167423991,44184,-0.05626734346151352,-0.7048627138137817,0.7047383785247803,167424007
16-May-2023 16:57:34.063,0.05782194435596466,12989,167423991,44184,-0.05624856799840927,-0.7048635482788086,0.704741358757019,167424008
16-May-2023 16:57:35.063,0.05779615044593811,12989,167423991,44184,-0.056214988231658936,-0.7048684358596802,0.7047412395477295,167424009
16-May-2023 16:57:36.063,0.05777154862880707,12989,167423991,44184,-0.05619187653064728,-0.7048687934875488,0.7047446966171265,167424010
16-May-2023 16:57:37.063,0.05774345248937607,12989,167423991,44184,-0.056172214448451996,-0.7048671245574951,0.7047504186630249,167424011
16-May-2023 16:57:38.063,0.05771838128566742,12989,167423991,44184,-0.05613864213228226,-0.7048724889755249,0.7047497034072876,167424012
16-May-2023 16:57:39.063,0.057694368064403534,12989,167423991,44184,-0.05611473321914673,-0.7048768997192383,0.7047492265701294,167424013
16-May-2023 16:57:40.063,0.05766508728265762,12989,167423991,44184,-0.056091904640197754,-0.7048760652542114,0.7047542333602905,167424014
16-May-2023 16:57:41.063,0.057642146944999695,12989,167423991,44184,-0.05606255680322647,-0.7048773765563965,0.7047572135925293,167424015
16-May-2023 16:57:42.063,0.05761773884296417,12989,167423991,44184,-0.05603567510843277,-0.7048819065093994,0.7047569751739502,167424016
16-May-2023 16:57:43.063,0.05758807808160782,12989,167423991,44184,-0.05601414293050766,-0.7048825025558472,0.7047604322433472,167424017
16-May-2023 16:57:44.063,0.05756817013025284,12989,167423991,44184,-0.05598735809326172,-0.7048847675323486,0.7047618627548218,167424018
16-May-2023 16:57:45.063,0.05754131078720093,12989,167423991,44184,-0.05595993250608444,-0.704887866973877,0.7047631740570068,167424019
16-May-2023 16:57:46.063,0.05751053988933563,12989,167423991,44184,-0.055938005447387695,-0.7048884630203247,0.7047668695449829,167424020
16-May-2023 16:57:47.063,0.0574900284409523,12989,167423991,44184,-0.05591417849063873,-0.7048908472061157,0.7047680616378784,167424021
16-May-2023 16:57:48.063,0.05746658891439438,12989,167424023,44177,-0.05588613450527191,-0.704892635345459,0.7047702074050903,167424022
16-May-2023 16:57:49.063,0.057436831295490265,12989,167424023,44177,-0.05585972219705582,-0.7048947811126709,0.7047727108001709,167424023
16-May-2023 16:57:50.063,0.05741000175476074,12989,167424023,44177,-0.05583634227514267,-0.7048966884613037,0.7047748565673828,167424024
16-May-2023 16:57:51.063,0.057386741042137146,12989,167424023,44177,-0.05580253154039383,-0.7049028873443604,0.7047734260559082,167424025
16-May-2023 16:57:52.063,0.057359255850315094,12989,167424023,44177,-0.05578023940324783,-0.7049016952514648,0.7047785520553589,167424026
16-May-2023 16:57:53.063,0.05733116716146469,12989,167424023,44177,-0.05575723946094513,-0.7049028873443604,0.704781174659729,167424027
16-May-2023 16:57:54.063,0.057306721806526184,13021,167424023,44177,-0.055729448795318604,-0.70490562915802,0.7047826051712036,167424028
16-May-2023 16:57:55.063,0.05728146433830261,13021,167424023,44177,-0.05570187419652939,-0.7049082517623901,0.7047841548919678,167424029
16-May-2023 16:57:56.063,0.05725511908531189,13021,167424023,44177,-0.0556822344660759,-0.7049098014831543,0.7047863006591797,167424030
16-May-2023 16:57:57.063,0.057231128215789795,13021,167424023,44177,-0.05565080791711807,-0.7049106359481812,0.7047901153564453,167424031
16-May-2023 16:57:58.063,0.057204410433769226,13021,167424023,44177,-0.055627837777137756,-0.7049139738082886,0.7047908306121826,167424032
16-May-2023 16:57:59.063,0.05717899650335312,13021,167424023,44177,-0.05560324341058731,-0.7049156427383423,0.704792857170105,167424033
16-May-2023 16:58:00.063,0.05715624988079071,13021,167424023,44177,-0.05557780712842941,-0.7049146890640259,0.7047978639602661,167424034
16-May-2023 16:58:01.063,0.057126112282276154,13021,167424023,44177,-0.05554851144552231,-0.7049199342727661,0.7047973871231079,167424035
16-May-2023 16:58:02.063,0.057099662721157074,13021,167424023,44177,-0.055523596704006195,-0.7049226760864258,0.7047984600067139,167424036
16-May-2023 16:58:03.063,0.05707627534866333,13021,167424023,44177,-0.0555010661482811,-0.7049249410629272,0.7047998905181885,167424037
16-May-2023 16:58:04.063,0.057052552700042725,13021,167424023,44177,-0.05547342449426651,-0.7049285173416138,0.7048003673553467,167424038
16-May-2023 16:58:05.063,0.05702335387468338,13021,167424023,44177,-0.05544807016849518,-0.7049291133880615,0.7048041820526123,167424039
16-May-2023 16:58:06.063,0.056999847292900085,13021,167424023,44177,-0.05542167276144028,-0.704931378364563,0.7048060894012451,167424040
16-May-2023 16:58:07.063,0.05697360634803772,13021,167424023,44177,-0.05539262294769287,-0.7049335241317749,0.704808235168457,167424041
16-May-2023 16:58:08.063,0.05694511532783508,13021,167424023,44177,-0.05536872148513794,-0.7049345970153809,0.7048114538192749,167424042
16-May-2023 16:58:09.063,0.05692274123430252,13021,167424023,44177,-0.055343009531497955,-0.7049349546432495,0.7048147916793823,167424043
16-May-2023 16:58:10.063,0.05689658969640732,13021,167424023,44177,-0.055316805839538574,-0.7049369812011719,0.7048170566558838,167424044
16-May-2023 16:58:11.063,0.056868016719818115,13021,167424023,44177,-0.05529313534498215,-0.7049384117126465,0.7048197984695435,167424045
16-May-2023 16:58:12.063,0.05684826523065567,13021,167424023,44177,-0.05527018755674362,-0.7049404382705688,0.7048212289810181,167424046
16-May-2023 16:58:13.063,0.056822843849658966,13021,167424023,44177,-0.055248960852622986,-0.7049422264099121,0.7048231363296509,167424047
16-May-2023 16:58:14.063,0.05679519474506378,13021,167424023,44177,-0.05521988123655319,-0.7049485445022583,0.7048214673995972,167424048
16-May-2023 16:58:15.063,0.05677083134651184,13021,167424023,44177,-0.05519508570432663,-0.7049508094787598,0.7048231363296509,167424049
16-May-2023 16:58:16.063,0.05674359202384949,13021,167424023,44177,-0.055170878767967224,-0.7049497365951538,0.7048279047012329,167424050
16-May-2023 16:58:17.063,0.05671783536672592,13021,167424023,44177,-0.05514417588710785,-0.7049515247344971,0.7048304080963135,167424051
16-May-2023 16:58:18.063,0.056694142520427704,13021,167424023,44177,-0.05511583387851715,-0.7049561738967896,0.7048300504684448,167424052
16-May-2023 16:58:19.063,0.05666831135749817,13021,167424023,44177,-0.05509091913700104,-0.7049568891525269,0.7048332691192627,167424053
16-May-2023 16:58:20.063,0.05663842707872391,13021,167424055,44177,-0.05505912005901337,-0.7049580812454224,0.7048369646072388,167424054
16-May-2023 16:58:21.063,0.0566168874502182,13021,167424055,44177,-0.05503427982330322,-0.704961895942688,0.7048370838165283,167424055
16-May-2023 16:58:22.063,0.05659295618534088,13021,167424055,44177,-0.055009543895721436,-0.7049635648727417,0.7048392295837402,167424056
16-May-2023 16:58:23.063,0.0565614178776741,13021,167424055,44177,-0.05498331040143967,-0.7049640417098999,0.7048429250717163,167424057
16-May-2023 16:58:24.063,0.05654124915599823,13021,167424055,44177,-0.054962508380413055,-0.7049678564071655,0.7048423290252686,167424058
16-May-2023 16:58:25.063,0.05651405453681946,13021,167424055,44177,-0.05493246018886566,-0.704970121383667,0.70484459400177,167424059
16-May-2023 16:58:26.063,0.05648408085107803,13053,167424055,44177,-0.05491121858358383,-0.7049710750579834,0.7048475742340088,167424060
16-May-2023 16:58:27.063,0.05646204203367233,13053,167424055,44177,-0.05488499999046326,-0.7049745321273804,0.7048482894897461,167424061
16-May-2023 16:58:28.063,0.056438982486724854,13053,167424055,44177,-0.054857924580574036,-0.7049770355224609,0.7048494815826416,167424062
16-May-2023 16:58:29.063,0.056409433484077454,13053,167424055,44177,-0.054832927882671356,-0.7049765586853027,0.7048542499542236,167424063
16-May-2023 16:58:30.063,0.05638699233531952,13053,167424055,44177,-0.05480411648750305,-0.7049785852432251,0.7048566341400146,167424064
16-May-2023 16:58:31.063,0.05636277794837952,13053,167424055,44177,-0.05477604269981384,-0.7049813270568848,0.7048579454421997,167424065
16-May-2023 16:58:32.063,0.05632927268743515,13053,167424055,44177,-0.05475160479545593,-0.7049806118011475,0.7048633098602295,167424066
16-May-2023 16:58:33.063,0.0563049390912056,13053,167424055,44177,-0.0547286793589592,-0.7049826383590698,0.7048649787902832,167424067
16-May-2023 16:58:34.063,0.05628489702939987,13053,167424055,44177,-0.054702647030353546,-0.7049877643585205,0.704863429069519,167424068
16-May-2023 16:58:35.063,0.05625229328870773,13053,167424055,44177,-0.05468086153268814,-0.7049887180328369,0.704866886138916,167424069
16-May-2023 16:58:36.063,0.05623050034046173,13053,167424055,44177,-0.05465703457593918,-0.7049908638000488,0.704867959022522,167424070
16-May-2023 16:58:37.063,0.056207455694675446,13053,167424055,44177,-0.054626815021038055,-0.704994797706604,0.7048681974411011,167424071
16-May-2023 16:58:38.063,0.05617906153202057,13053,167424055,44177,-0.054601289331912994,-0.7049970626831055,0.704870343208313,167424072
16-May-2023 16:58:39.063,0.056153178215026855,13053,167424055,44177,-0.05458083748817444,-0.7049976587295532,0.7048733234405518,167424073
16-May-2023 16:58:40.063,0.056126587092876434,13053,167424055,44177,-0.054545581340789795,-0.7049990892410278,0.7048767805099487,167424074
16-May-2023 16:58:41.063,0.05610363185405731,13053,167424055,44177,-0.05452239513397217,-0.7050033807754517,0.7048760652542114,167424075
16-May-2023 16:58:42.063,0.0560741126537323,13053,167424055,44177,-0.054499655961990356,-0.7050038576126099,0.7048797607421875,167424076
16-May-2023 16:58:43.063,0.05604815483093262,13053,167424055,44177,-0.054470352828502655,-0.7050036191940308,0.70488440990448,167424077
16-May-2023 16:58:44.063,0.05602481961250305,13053,167424055,44177,-0.054444536566734314,-0.7050062417984009,0.704885721206665,167424078
16-May-2023 16:58:45.063,0.05599919706583023,13053,167424055,44177,-0.05442024767398834,-0.7050081491470337,0.7048876285552979,167424079
16-May-2023 16:58:46.063,0.05597233772277832,13053,167424055,44177,-0.05439338833093643,-0.7050104141235352,0.7048896551132202,167424080
16-May-2023 16:58:47.063,0.055947884917259216,13053,167424055,44177,-0.05436451733112335,-0.7050142288208008,0.7048900127410889,167424081
16-May-2023 16:58:48.063,0.05592093616724014,13053,167424055,44177,-0.054341524839401245,-0.7050163745880127,0.7048916816711426,167424082
16-May-2023 16:58:49.063,0.05589500069618225,13053,167424055,44177,-0.05431724339723587,-0.7050185203552246,0.7048934698104858,167424083
16-May-2023 16:58:50.063,0.055872008204460144,13053,167424055,44177,-0.054287731647491455,-0.7050209045410156,0.7048951387405396,167424084
16-May-2023 16:58:51.063,0.055842459201812744,13053,167424055,44177,-0.05426650494337082,-0.7050222158432007,0.7048978805541992,167424085
16-May-2023 16:58:52.063,0.05581607669591904,13053,167424087,44184,-0.05424037575721741,-0.7050256729125977,0.7048987150192261,167424086
16-May-2023 16:58:53.063,0.05579415708780289,13053,167424087,44184,-0.054213620722293854,-0.7050271034240723,0.7049006223678589,167424087
16-May-2023 16:58:54.063,0.05576714128255844,13053,167424087,44184,-0.05418922007083893,-0.7050269842147827,0.7049046754837036,167424088
16-May-2023 16:58:55.063,0.05573771148920059,13053,167424087,44184,-0.0541626513004303,-0.7050290107727051,0.7049071788787842,167424089
16-May-2023 16:58:56.063,0.055715590715408325,13053,167424087,44184,-0.05413798987865448,-0.7050321102142334,0.7049077749252319,167424090
16-May-2023 16:58:57.063,0.055689431726932526,13053,167424087,44184,-0.05410981923341751,-0.7050342559814453,0.7049099206924438,167424091
16-May-2023 16:58:58.063,0.05566367506980896,13085,167424087,44184,-0.054086968302726746,-0.7050349712371826,0.7049130201339722,167424092
16-May-2023 16:58:59.063,0.05563870817422867,13085,167424087,44184,-0.05406071990728378,-0.7050362825393677,0.7049155235290527,167424093
16-May-2023 16:59:00.063,0.05561526119709015,13085,167424087,44184,-0.05403134226799011,-0.705040454864502,0.7049157619476318,167424094
16-May-2023 16:59:01.063,0.05558592826128006,13085,167424087,44184,-0.05400874465703964,-0.7050427198410034,0.704917311668396,167424095
16-May-2023 16:59:02.063,0.05555965006351471,13085,167424087,44184,-0.05398344248533249,-0.7050426006317139,0.7049216032028198,167424096
16-May-2023 16:59:03.063,0.05553223937749863,13085,167424087,44184,-0.05395492911338806,-0.7050470113754272,0.7049213647842407,167424097
16-May-2023 16:59:04.063,0.055504731833934784,13085,167424087,44184,-0.0539284273982048,-0.7050507068634033,0.704922080039978,167424098
16-May-2023 16:59:05.063,0.05547964572906494,13085,167424087,44184,-0.05390440672636032,-0.7050520181655884,0.7049243450164795,167424099
16-May-2023 16:59:06.063,0.05545701086521149,13085,167424087,44184,-0.05388035625219345,-0.7050528526306152,0.7049272060394287,167424100
16-May-2023 16:59:07.063,0.055431269109249115,13085,167424087,44184,-0.05385147035121918,-0.7050554752349854,0.7049288749694824,167424101
16-May-2023 16:59:08.063,0.05540774017572403,13085,167424087,44184,-0.05382711440324783,-0.7050560712814331,0.7049319744110107,167424102
16-May-2023 16:59:09.063,0.05538102984428406,13085,167424087,44184,-0.05380116403102875,-0.7050580978393555,0.7049340009689331,167424103
16-May-2023 16:59:10.063,0.055355802178382874,13085,167424087,44184,-0.0537758469581604,-0.705059289932251,0.7049366235733032,167424104
16-May-2023 16:59:11.063,0.055332474410533905,13085,167424087,44184,-0.05375278741121292,-0.7050615549087524,0.7049380540847778,167424105
16-May-2023 16:59:12.063,0.05530255287885666,13085,167424087,44184,-0.05372413992881775,-0.7050648927688599,0.7049392461776733,167424106
16-May-2023 16:59:13.063,0.055279508233070374,13085,167424087,44184,-0.05369710177183151,-0.7050666809082031,0.7049413919448853,167424107
16-May-2023 16:59:14.063,0.055251918733119965,13085,167424087,44184,-0.05367661267518997,-0.7050665616989136,0.7049452066421509,167424108
16-May-2023 16:59:15.063,0.05522590130567551,13085,167424087,44184,-0.05364750325679779,-0.7050696611404419,0.7049462795257568,167424109
16-May-2023 16:59:16.063,0.05520061403512955,13085,167424087,44184,-0.05361898988485336,-0.7050714492797852,0.7049484252929688,167424110
16-May-2023 16:59:17.063,0.055175550282001495,13085,167424087,44184,-0.05359748750925064,-0.7050758600234985,0.7049481868743896,167424111
16-May-2023 16:59:18.063,0.055147603154182434,13085,167424087,44184,-0.05357044190168381,-0.7050759792327881,0.7049518823623657,167424112
16-May-2023 16:59:19.063,0.05512344837188721,13085,167424087,44184,-0.053543008863925934,-0.7050777673721313,0.7049541473388672,167424113
16-May-2023 16:59:20.063,0.05509977042675018,13085,167424087,44184,-0.053516119718551636,-0.705081582069397,0.7049543857574463,167424114
16-May-2023 16:59:21.063,0.05507386475801468,13085,167424087,44184,-0.05349484831094742,-0.7050812244415283,0.7049582004547119,167424115
16-May-2023 16:59:22.063,0.05504760146141052,13085,167424087,44184,-0.05346862971782684,-0.7050831317901611,0.7049607038497925,167424116
16-May-2023 16:59:23.063,0.05502296984195709,13085,167424087,44184,-0.053443729877471924,-0.7050869464874268,0.7049602270126343,167424117
16-May-2023 16:59:24.063,0.054995082318782806,13085,167424119,44184,-0.05341619998216629,-0.7050899267196655,0.7049615383148193,167424118
16-May-2023 16:59:25.063,0.054968588054180145,13085,167424119,44184,-0.05338986963033676,-0.7050896883010864,0.7049658298492432,167424119
16-May-2023 16:59:26.063,0.05494198203086853,13085,167424119,44184,-0.053357213735580444,-0.7050926685333252,0.7049673795700073,167424120
16-May-2023 16:59:27.063,0.05491334944963455,13085,167424119,44184,-0.05333396792411804,-0.7050950527191162,0.704969048500061,167424121
16-May-2023 16:59:28.063,0.054892078042030334,13085,167424119,44184,-0.053312018513679504,-0.705095648765564,0.7049717903137207,167424122
16-May-2023 16:59:29.063,0.05487021803855896,13085,167424119,44184,-0.05328512191772461,-0.7050991058349609,0.7049720287322998,167424123
16-May-2023 16:59:30.063,0.054843150079250336,13117,167424119,44184,-0.05326329916715622,-0.7051000595092773,0.7049747705459595,167424124
16-May-2023 16:59:31.063,0.054818496108055115,13117,167424119,44184,-0.05324355512857437,-0.7051016092300415,0.7049769163131714,167424125
16-May-2023 16:59:32.063,0.05479264259338379,13117,167424119,44184,-0.053208962082862854,-0.7051042318344116,0.7049788236618042,167424126
16-May-2023 16:59:33.063,0.05476601421833038,13117,167424119,44184,-0.05318402498960495,-0.7051057815551758,0.7049809694290161,167424127
16-May-2023 16:59:34.063,0.0547400638461113,13117,167424119,44184,-0.0531630665063858,-0.705106258392334,0.7049843072891235,167424128
16-May-2023 16:59:35.063,0.05471533536911011,13117,167424119,44184,-0.053136713802814484,-0.7051104307174683,0.7049839496612549,167424129
16-May-2023 16:59:36.063,0.054689496755599976,13117,167424119,44184,-0.05310952663421631,-0.7051124572753906,0.7049862146377563,167424130
16-May-2023 16:59:37.063,0.05465693026781082,13117,167424119,44184,-0.05308688431978226,-0.7051143646240234,0.7049883604049683,167424131
16-May-2023 16:59:38.063,0.054634302854537964,13117,167424119,44184,-0.05305676907300949,-0.7051162719726562,0.7049906253814697,167424132
16-May-2023 16:59:39.063,0.05461379885673523,13117,167424119,44184,-0.05302930623292923,-0.7051194906234741,0.7049909830093384,167424133
16-May-2023 16:59:40.063,0.054582223296165466,13117,167424119,44184,-0.05300838500261307,-0.7051197290420532,0.704994797706604,167424134
16-May-2023 16:59:41.063,0.05456048995256424,13117,167424119,44184,-0.05298183113336563,-0.7051213979721069,0.7049965858459473,167424135
16-May-2023 16:59:42.063,0.054537415504455566,13117,167424119,44184,-0.052951276302337646,-0.7051243782043457,0.7049978971481323,167424136
16-May-2023 16:59:43.063,0.05450970679521561,13117,167424119,44184,-0.052931323647499084,-0.7051264047622681,0.7049994468688965,167424137
16-May-2023 16:59:44.063,0.054486148059368134,13117,167424119,44184,-0.05290663242340088,-0.705127477645874,0.705001950263977,167424138
16-May-2023 16:59:45.063,0.05446410924196243,13117,167424119,44184,-0.052876926958560944,-0.7051296234130859,0.7050038576126099,167424139
16-May-2023 16:59:46.063,0.05443436652421951,13117,167424119,44184,-0.05285463482141495,-0.7051318883895874,0.7050056457519531,167424140
16-May-2023 16:59:47.063,0.054404839873313904,13117,167424119,44184,-0.05282897502183914,-0.7051336765289307,0.7050082683563232,167424141
16-May-2023 16:59:48.063,0.05438306927680969,13117,167424119,44184,-0.05279615521430969,-0.7051374912261963,0.7050085067749023,167424142
16-May-2023 16:59:49.063,0.054352857172489166,13117,167424119,44184,-0.05277197062969208,-0.7051379680633545,0.7050117254257202,167424143
16-May-2023 16:59:50.063,0.05432136356830597,13117,167424119,44184,-0.052748195827007294,-0.7051389217376709,0.7050153017044067,167424144
16-May-2023 16:59:51.063,0.05430358648300171,13117,167424119,44184,-0.052716441452503204,-0.7051442861557007,0.7050133943557739,167424145
16-May-2023 16:59:52.063,0.054275669157505035,13117,167424119,44184,-0.05269225686788559,-0.7051454782485962,0.7050161361694336,167424146
16-May-2023 16:59:53.063,0.05424804985523224,13117,167424119,44184,-0.052676498889923096,-0.7051453590393066,0.7050197124481201,167424147
16-May-2023 16:59:54.063,0.054227083921432495,13117,167424119,44184,-0.05264086276292801,-0.7051498889923096,0.7050195932388306,167424148
16-May-2023 16:59:55.063,0.05420147627592087,13117,167424119,44184,-0.05261649936437607,-0.7051519155502319,0.7050213813781738,167424149
16-May-2023 16:59:56.063,0.054172761738300323,13117,167424151,44184,-0.052596479654312134,-0.7051501274108887,0.7050266265869141,167424150
16-May-2023 16:59:57.063,0.05415172129869461,13117,167424151,44184,-0.05256953835487366,-0.7051519155502319,0.7050284147262573,167424151
16-May-2023 16:59:58.063,0.054126039147377014,13117,167424151,44184,-0.05254163593053818,-0.7051558494567871,0.7050286531448364,167424152
16-May-2023 16:59:59.063,0.05409364402294159,13117,167424151,44184,-0.05251844972372055,-0.7051575183868408,0.7050312757492065,167424153
16-May-2023 17:00:00.063,0.05407077074050903,13117,167424151,44184,-0.05249025672674179,-0.7051591873168945,0.7050330638885498,167424154
16-May-2023 17:00:01.063,0.05404626578092575,13117,167424151,44184,-0.052462562918663025,-0.7051607370376587,0.7050360441207886,167424155
16-May-2023 17:00:02.063,0.05401754379272461,13149,167424151,44184,-0.052440546452999115,-0.7051616907119751,0.7050385475158691,167424156
16-May-2023 17:00:03.063,0.05399128794670105,13149,167424151,44184,-0.052414603531360626,-0.7051668167114258,0.7050373554229736,167424157
16-May-2023 17:00:04.063,0.05397168546915054,13149,167424151,44184,-0.0523889884352684,-0.7051687240600586,0.7050387859344482,167424158
16-May-2023 17:00:05.063,0.05394221097230911,13149,167424151,44184,-0.052366241812705994,-0.7051695585250854,0.7050421237945557,167424159
16-May-2023 17:00:06.063,0.05391654372215271,13149,167424151,44184,-0.05233827233314514,-0.7051718235015869,0.7050437927246094,167424160
16-May-2023 17:00:07.063,0.05389576405286789,13149,167424151,44184,-0.052309826016426086,-0.7051750421524048,0.7050442695617676,167424161
16-May-2023 17:00:08.063,0.0538669154047966,13149,167424151,44184,-0.052285149693489075,-0.7051773071289062,0.7050460577011108,167424162
16-May-2023 17:00:09.063,0.05384130775928497,13149,167424151,44184,-0.05226097255945206,-0.7051777839660645,0.7050495147705078,167424163
16-May-2023 17:00:10.063,0.05381598323583603,13149,167424151,44184,-0.052231453359127045,-0.7051805257797241,0.7050505876541138,167424164
16-May-2023 17:00:11.063,0.05378515273332596,13149,167424151,44184,-0.052202001214027405,-0.7051831483840942,0.7050528526306152,167424165
16-May-2023 17:00:12.063,0.05375749617815018,13149,167424151,44184,-0.05217854678630829,-0.7051838636398315,0.705055832862854,167424166
16-May-2023 17:00:13.063,0.053736209869384766,13149,167424151,44184,-0.05215178430080414,-0.7051835060119629,0.7050600051879883,167424167
16-May-2023 17:00:14.063,0.05371246486902237,13149,167424151,44184,-0.05212971568107605,-0.7051881551742554,0.7050588130950928,167424168
16-May-2023 17:00:15.063,0.05368514358997345,13149,167424151,44184,-0.052107252180576324,-0.7051893472671509,0.7050611972808838,167424169
16-May-2023 17:00:16.063,0.05365858972072601,13149,167424151,44184,-0.05208079516887665,-0.7051907777786255,0.7050637006759644,167424170
16-May-2023 17:00:17.063,0.05363444983959198,13149,167424151,44184,-0.052054986357688904,-0.7051924467086792,0.7050657272338867,167424171
16-May-2023 17:00:18.063,0.05360645800828934,13149,167424151,44184,-0.05202889442443848,-0.7051960229873657,0.7050662040710449,167424172
16-May-2023 17:00:19.063,0.05358384549617767,13149,167424151,44184,-0.052004434168338776,-0.7051981687545776,0.7050676345825195,167424173
16-May-2023 17:00:20.063,0.05355440080165863,13149,167424151,44184,-0.051977649331092834,-0.7051993608474731,0.7050707340240479,167424174
16-May-2023 17:00:21.063,0.053530722856521606,13149,167424151,44184,-0.05195358395576477,-0.7052007913589478,0.7050725221633911,167424175
16-May-2023 17:00:22.063,0.05350518971681595,13149,167424151,44184,-0.051922909915447235,-0.7052030563354492,0.7050745487213135,167424176
16-May-2023 17:00:23.063,0.05348063260316849,13149,167424151,44184,-0.05189858376979828,-0.7052023410797119,0.7050789594650269,167424177
16-May-2023 17:00:24.063,0.053451597690582275,13149,167424151,44184,-0.05187258869409561,-0.7052050828933716,0.7050803899765015,167424178
16-May-2023 17:00:25.063,0.053430430591106415,13149,167424151,44184,-0.05184875428676605,-0.7052054405212402,0.7050833702087402,167424179
16-May-2023 17:00:26.063,0.053399160504341125,13149,167424151,44184,-0.051818542182445526,-0.7052097320556641,0.7050838470458984,167424180
16-May-2023 17:00:27.063,0.05337544530630112,13149,167424151,44184,-0.051796913146972656,-0.7052103281021118,0.7050865888595581,167424181
16-May-2023 17:00:28.063,0.0533527210354805,13149,167424183,44177,-0.051771603524684906,-0.705211877822876,0.7050884962081909,167424182
16-May-2023 17:00:29.063,0.0533212274312973,13149,167424183,44177,-0.05174361169338226,-0.705215334892273,0.7050894498825073,167424183
16-May-2023 17:00:30.063,0.053298287093639374,13149,167424183,44177,-0.05172333866357803,-0.7052186727523804,0.7050893306732178,167424184
16-May-2023 17:00:31.063,0.05327707529067993,13149,167424183,44177,-0.051699668169021606,-0.7052204608917236,0.7050908803939819,167424185
16-May-2023 17:00:32.063,0.0532505065202713,13149,167424183,44177,-0.05167381465435028,-0.705220103263855,0.7050951719284058,167424186
16-May-2023 17:00:33.063,0.05322495102882385,13149,167424183,44177,-0.05164617300033569,-0.7052215337753296,0.7050976753234863,167424187
16-May-2023 17:00:34.063,0.05319433659315109,13181,167424183,44177,-0.0516161248087883,-0.7052268981933594,0.7050968408584595,167424188
16-May-2023 17:00:35.063,0.05316966027021408,13181,167424183,44177,-0.05159115046262741,-0.705224871635437,0.7051026821136475,167424189
16-May-2023 17:00:36.063,0.053141430020332336,13181,167424183,44177,-0.05156134068965912,-0.7052265405654907,0.7051053047180176,167424190
16-May-2023 17:00:37.063,0.053118571639060974,13181,167424183,44177,-0.05153298377990723,-0.7052308320999146,0.7051048278808594,167424191
16-May-2023 17:00:38.063,0.05309321731328964,13181,167424183,44177,-0.05151108652353287,-0.7052310705184937,0.7051080465316772,167424192
16-May-2023 17:00:39.063,0.05306389182806015,13181,167424183,44177,-0.05148438364267349,-0.705231785774231,0.7051113843917847,167424193
16-May-2023 17:00:40.063,0.05304355174303055,13181,167424183,44177,-0.05146167427301407,-0.7052359580993652,0.7051105499267578,167424194
16-May-2023 17:00:41.063,0.053015656769275665,13181,167424183,44177,-0.051436491310596466,-0.7052390575408936,0.7051113843917847,167424195
16-May-2023 17:00:42.063,0.05298923701047897,13181,167424183,44177,-0.051414817571640015,-0.7052401304244995,0.7051140069961548,167424196
16-May-2023 17:00:43.063,0.052962541580200195,13181,167424183,44177,-0.051385097205638885,-0.7052427530288696,0.7051153182983398,167424197
16-May-2023 17:00:44.063,0.05293993651866913,13181,167424183,44177,-0.05136067420244217,-0.7052435874938965,0.70511794090271,167424198
16-May-2023 17:00:45.063,0.052912041544914246,13181,167424183,44177,-0.051333896815776825,-0.7052443027496338,0.7051215171813965,167424199
16-May-2023 17:00:46.063,0.05288715660572052,13181,167424183,44177,-0.05130337178707123,-0.7052475214004517,0.7051223516464233,167424200
16-May-2023 17:00:47.063,0.05286450684070587,13181,167424183,44177,-0.05128033459186554,-0.7052478790283203,0.7051254510879517,167424201
16-May-2023 17:00:48.063,0.05283337086439133,13181,167424183,44177,-0.05125271528959274,-0.7052489519119263,0.70512855052948,167424202
16-May-2023 17:00:49.063,0.05281054228544235,13181,167424183,44177,-0.051227867603302,-0.7052539587020874,0.7051272392272949,167424203
16-May-2023 17:00:50.063,0.05278662592172623,13181,167424183,44177,-0.05120442807674408,-0.7052558660507202,0.7051284313201904,167424204
16-May-2023 17:00:51.063,0.05275818705558777,13181,167424183,44177,-0.05118175595998764,-0.7052556276321411,0.7051324844360352,167424205
16-May-2023 17:00:52.063,0.05273347347974777,13181,167424183,44177,-0.05115538090467453,-0.7052580118179321,0.7051339149475098,167424206
16-May-2023 17:00:53.063,0.0527118518948555,13181,167424183,44177,-0.05113126337528229,-0.7052627801895142,0.7051327228546143,167424207
16-May-2023 17:00:54.063,0.05268307030200958,13181,167424183,44177,-0.05110524594783783,-0.705264687538147,0.7051348686218262,167424208
16-May-2023 17:00:55.063,0.05265772342681885,13181,167424183,44177,-0.0510798916220665,-0.7052649259567261,0.7051382064819336,167424209
16-May-2023 17:00:56.063,0.05262935161590576,13181,167424183,44177,-0.05104168504476547,-0.7052671909332275,0.7051409482955933,167424210
16-May-2023 17:00:57.063,0.05259961634874344,13181,167424183,44177,-0.051019102334976196,-0.705268383026123,0.7051433324813843,167424211
16-May-2023 17:00:58.063,0.05257410556077957,13181,167424183,44177,-0.050995685160160065,-0.7052711248397827,0.7051444053649902,167424212
16-May-2023 17:00:59.063,0.05255262553691864,13181,167424183,44177,-0.050967127084732056,-0.705272912979126,0.705146312713623,167424213
16-May-2023 17:01:00.063,0.05252528935670853,13181,167424215,44184,-0.05094374716281891,-0.705275297164917,0.7051475048065186,167424214
16-May-2023 17:01:01.063,0.05250157415866852,13181,167424215,44184,-0.05092419683933258,-0.7052773237228394,0.7051488161087036,167424215
16-May-2023 17:01:02.063,0.05247896909713745,13181,167424215,44184,-0.050897836685180664,-0.7052780389785767,0.7051513195037842,167424216
16-May-2023 17:01:03.063,0.05245458334684372,13181,167424215,44184,-0.05087114870548248,-0.7052792310714722,0.7051541805267334,167424217
16-May-2023 17:01:04.063,0.05242644250392914,13181,167424215,44184,-0.050847239792346954,-0.7052816152572632,0.7051557302474976,167424218
16-May-2023 17:01:05.063,0.052398912608623505,13181,167424215,44184,-0.05081917345523834,-0.7052862644195557,0.7051547765731812,167424219
16-May-2023 17:01:06.063,0.05237296223640442,13213,167424215,44184,-0.05079171061515808,-0.705286979675293,0.7051581144332886,167424220
16-May-2023 17:01:07.063,0.05234578996896744,13213,167424215,44184,-0.0507684201002121,-0.7052857875823975,0.7051631212234497,167424221
16-May-2023 17:01:08.063,0.05232328921556473,13213,167424215,44184,-0.050740085542201996,-0.7052911520004272,0.7051613330841064,167424222
16-May-2023 17:01:09.063,0.05229710042476654,13213,167424215,44184,-0.05071301758289337,-0.7052922248840332,0.7051641941070557,167424223
16-May-2023 17:01:10.063,0.052268147468566895,13213,167424215,44184,-0.05068890005350113,-0.7052929401397705,0.7051674127578735,167424224
16-May-2023 17:01:11.063,0.052244432270526886,13213,167424215,44184,-0.0506620928645134,-0.7052959203720093,0.7051682472229004,167424225
16-May-2023 17:01:12.063,0.052218906581401825,13213,167424215,44184,-0.05063941329717636,-0.7052996158599854,0.7051678895950317,167424226
16-May-2023 17:01:13.063,0.05219362676143646,13213,167424215,44184,-0.05061778426170349,-0.705298900604248,0.705172061920166,167424227
16-May-2023 17:01:14.063,0.052169136703014374,13213,167424215,44184,-0.05059049278497696,-0.7053009271621704,0.7051739692687988,167424228
16-May-2023 17:01:15.063,0.05214090645313263,13213,167424215,44184,-0.050558313727378845,-0.7053043842315674,0.7051745653152466,167424229
16-May-2023 17:01:16.063,0.05211426317691803,13213,167424215,44184,-0.05053700506687164,-0.7053065299987793,0.7051759958267212,167424230
16-May-2023 17:01:17.063,0.05209118872880936,13213,167424215,44184,-0.05051107704639435,-0.7053084373474121,0.7051777839660645,167424231
16-May-2023 17:01:18.063,0.052066825330257416,13213,167424215,44184,-0.050485990941524506,-0.7053087949752808,0.7051808834075928,167424232
16-May-2023 17:01:19.063,0.052041515707969666,13213,167424215,44184,-0.05045898258686066,-0.7053101062774658,0.7051835060119629,167424233
16-May-2023 17:01:20.063,0.052011922001838684,13213,167424215,44184,-0.05043081194162369,-0.705314040184021,0.7051836252212524,167424234
16-May-2023 17:01:21.063,0.05198955535888672,13213,167424215,44184,-0.05040612071752548,-0.7053165435791016,0.705184817314148,167424235
16-May-2023 17:01:22.063,0.051960624754428864,13213,167424215,44184,-0.050379879772663116,-0.7053157091140747,0.7051893472671509,167424236
16-May-2023 17:01:23.063,0.051937252283096313,13213,167424215,44184,-0.050355732440948486,-0.7053182125091553,0.7051904201507568,167424237
16-May-2023 17:01:24.063,0.05191439390182495,13213,167424215,44184,-0.050327762961387634,-0.705322265625,0.7051901817321777,167424238
16-May-2023 17:01:25.064,0.051887527108192444,13213,167424215,44184,-0.05030546337366104,-0.7053238153457642,0.7051920890808105,167424239
16-May-2023 17:01:26.064,0.051861830055713654,13213,167424215,44184,-0.05028015375137329,-0.7053234577178955,0.7051961421966553,167424240
16-May-2023 17:01:27.064,0.051837898790836334,13213,167424215,44184,-0.050255097448825836,-0.7053266763687134,0.7051966190338135,167424241
16-May-2023 17:01:28.064,0.051808372139930725,13213,167424215,44184,-0.05022702366113663,-0.7053289413452148,0.7051984071731567,167424242
16-May-2023 17:01:29.064,0.0517832413315773,13213,167424215,44184,-0.05020783841609955,-0.7053290605545044,0.7052016258239746,167424243
16-May-2023 17:01:30.064,0.05175960808992386,13213,167424215,44184,-0.050176046788692474,-0.7053307294845581,0.705203652381897,167424244
16-May-2023 17:01:31.064,0.051732324063777924,13213,167424215,44184,-0.050149060785770416,-0.7053347826004028,0.7052034139633179,167424245
16-May-2023 17:01:32.064,0.05170481652021408,13213,167424247,44184,-0.050125427544116974,-0.7053377628326416,0.7052042484283447,167424246
16-May-2023 17:01:33.064,0.05168048292398453,13213,167424247,44184,-0.05009467899799347,-0.7053385972976685,0.7052072286605835,167424247
16-May-2023 17:01:34.064,0.051655225455760956,13213,167424247,44184,-0.05006474256515503,-0.7053406238555908,0.7052093744277954,167424248
16-May-2023 17:01:35.064,0.051628515124320984,13213,167424247,44184,-0.050044991075992584,-0.7053427696228027,0.7052104473114014,167424249
16-May-2023 17:01:36.064,0.05160200595855713,13213,167424247,44184,-0.050021253526210785,-0.7053440809249878,0.7052129507064819,167424250
16-May-2023 17:01:37.064,0.05158112943172455,13213,167424247,44184,-0.04999411851167679,-0.7053451538085938,0.7052152156829834,167424251
16-May-2023 17:01:38.064,0.05155443400144577,13245,167424247,44184,-0.04997552931308746,-0.705345869064331,0.7052178382873535,167424252
16-May-2023 17:01:39.064,0.05152761936187744,13245,167424247,44184,-0.04994375258684158,-0.7053500413894653,0.7052178382873535,167424253
16-May-2023 17:01:40.064,0.05150452256202698,13245,167424247,44184,-0.049918197095394135,-0.7053530216217041,0.7052185535430908,167424254
16-May-2023 17:01:41.064,0.05147828906774521,13245,167424247,44184,-0.0498959943652153,-0.7053526639938354,0.7052222490310669,167424255
16-May-2023 17:01:42.064,0.05145035684108734,13245,167424247,44184,-0.04986635595560074,-0.7053554058074951,0.7052236795425415,167424256
16-May-2023 17:01:43.064,0.05142321437597275,13245,167424247,44184,-0.04983757436275482,-0.705359935760498,0.7052232027053833,167424257
16-May-2023 17:01:44.064,0.0513976588845253,13245,167424247,44184,-0.049814239144325256,-0.705359935760498,0.7052266597747803,167424258
16-May-2023 17:01:45.064,0.051371149718761444,13245,167424247,44184,-0.0497901514172554,-0.7053604125976562,0.7052299976348877,167424259
16-May-2023 17:01:46.064,0.05134493112564087,13245,167424247,44184,-0.04976394772529602,-0.7053641080856323,0.7052298784255981,167424260
16-May-2023 17:01:47.064,0.051324546337127686,13245,167424247,44184,-0.04973839223384857,-0.7053647041320801,0.7052325010299683,167424261
16-May-2023 17:01:48.064,0.05129415541887283,13245,167424247,44184,-0.04971461743116379,-0.7053667306900024,0.7052345275878906,167424262
16-May-2023 17:01:49.064,0.051271356642246246,13245,167424247,44184,-0.04968690127134323,-0.7053658962249756,0.705238938331604,167424263
16-May-2023 17:01:50.064,0.05124218761920929,13245,167424247,44184,-0.04965679347515106,-0.7053694725036621,0.7052397727966309,167424264
16-May-2023 17:01:51.064,0.051215820014476776,13245,167424247,44184,-0.049635760486125946,-0.7053714990615845,0.7052410840988159,167424265
16-May-2023 17:01:52.064,0.051194146275520325,13245,167424247,44184,-0.0496065691113472,-0.7053720951080322,0.705243706703186,167424266
16-May-2023 17:01:53.064,0.05116689205169678,13245,167424247,44184,-0.04958073049783707,-0.7053737640380859,0.7052462100982666,167424267
16-May-2023 17:01:54.064,0.05114021152257919,13245,167424247,44184,-0.04955627769231796,-0.7053769826889038,0.7052463293075562,167424268
16-May-2023 17:01:55.064,0.05111762136220932,13245,167424247,44184,-0.049530819058418274,-0.7053805589675903,0.7052463293075562,167424269
16-May-2023 17:01:56.064,0.051090508699417114,13245,167424247,44184,-0.04950621724128723,-0.7053823471069336,0.705248236656189,167424270
16-May-2023 17:01:57.064,0.051068179309368134,13245,167424247,44184,-0.049481019377708435,-0.705384373664856,0.705249547958374,167424271
16-May-2023 17:01:58.064,0.05103990435600281,13245,167424247,44184,-0.04945717006921768,-0.7053873538970947,0.7052501440048218,167424272
16-May-2023 17:01:59.064,0.051010482013225555,13245,167424247,44184,-0.04942851513624191,-0.7053884267807007,0.7052533626556396,167424273
16-May-2023 17:02:00.064,0.05098672956228256,13245,167424247,44184,-0.049403488636016846,-0.7053896188735962,0.7052557468414307,167424274
16-May-2023 17:02:01.064,0.05096472054719925,13245,167424247,44184,-0.0493767186999321,-0.7053889036178589,0.7052599191665649,167424275
16-May-2023 17:02:02.064,0.05093628913164139,13245,167424247,44184,-0.04934977740049362,-0.7053933143615723,0.7052596807479858,167424276
16-May-2023 17:02:03.064,0.05090956389904022,13245,167424247,44184,-0.04932410269975662,-0.7053936719894409,0.7052630186080933,167424277
16-May-2023 17:02:04.064,0.050881728529930115,13245,167424279,44184,-0.04929690808057785,-0.7053954601287842,0.7052651643753052,167424278
16-May-2023 17:02:05.064,0.05085884779691696,13245,167424279,44184,-0.04927356541156769,-0.7053965330123901,0.7052669525146484,167424279
16-May-2023 17:02:06.064,0.050830334424972534,13245,167424279,44184,-0.04924806207418442,-0.7054011821746826,0.7052662372589111,167424280
16-May-2023 17:02:07.064,0.05080776661634445,13245,167424279,44184,-0.04922357201576233,-0.7054023742675781,0.705268383026123,167424281
16-May-2023 17:02:08.064,0.05078275501728058,13245,167424279,44184,-0.04919859766960144,-0.7054024934768677,0.70527184009552,167424282
16-May-2023 17:02:09.064,0.05075459182262421,13245,167424279,44184,-0.049171850085258484,-0.705405592918396,0.7052725553512573,167424283
16-May-2023 17:02:10.064,0.05073492228984833,13277,167424279,44184,-0.049144819378852844,-0.7054077386856079,0.7052737474441528,167424284
16-May-2023 17:02:11.064,0.050706811249256134,13277,167424279,44184,-0.04912111163139343,-0.7054085731506348,0.7052767276763916,167424285
16-May-2023 17:02:12.064,0.050677500665187836,13277,167424279,44184,-0.049094058573246,-0.7054092884063721,0.7052801847457886,167424286
16-May-2023 17:02:13.064,0.05065233260393143,13277,167424279,44184,-0.04906625300645828,-0.7054116725921631,0.7052812576293945,167424287
16-May-2023 17:02:14.064,0.05062917619943619,13277,167424279,44184,-0.04904383420944214,-0.7054125070571899,0.7052837610244751,167424288
16-May-2023 17:02:15.064,0.050598762929439545,13277,167424279,44184,-0.04901491105556488,-0.7054156064987183,0.705284595489502,167424289
16-May-2023 17:02:16.064,0.05057360976934433,13277,167424279,44184,-0.04898541420698166,-0.7054187059402466,0.7052854299545288,167424290
16-May-2023 17:02:17.064,0.05054832249879837,13277,167424279,44184,-0.048963069915771484,-0.7054193019866943,0.7052884101867676,167424291
16-May-2023 17:02:18.064,0.0505247488617897,13277,167424279,44184,-0.04894004017114639,-0.7054241895675659,0.7052867412567139,167424292
16-May-2023 17:02:19.064,0.050500430166721344,13277,167424279,44184,-0.04891245812177658,-0.7054247856140137,0.7052897214889526,167424293
16-May-2023 17:02:20.064,0.05047041177749634,13277,167424279,44184,-0.048884496092796326,-0.7054276466369629,0.7052909135818481,167424294
16-May-2023 17:02:21.064,0.05044940114021301,13277,167424279,44184,-0.048865146934986115,-0.7054271697998047,0.7052943706512451,167424295
16-May-2023 17:02:22.064,0.05042322725057602,13277,167424279,44184,-0.04883556813001633,-0.705429196357727,0.7052962779998779,167424296
16-May-2023 17:02:23.064,0.05039406567811966,13277,167424279,44184,-0.04881060868501663,-0.705428957939148,0.7053000926971436,167424297
16-May-2023 17:02:24.064,0.05036994069814682,13277,167424279,44184,-0.048786334693431854,-0.7054293155670166,0.7053033113479614,167424298
16-May-2023 17:02:25.064,0.05034733563661575,13277,167424279,44184,-0.04876136779785156,-0.705432653427124,0.7053031921386719,167424299
16-May-2023 17:02:26.064,0.05031619966030121,13277,167424279,44184,-0.04873131960630417,-0.7054359912872314,0.7053041458129883,167424300
16-May-2023 17:02:27.064,0.05028710514307022,13277,167424279,44184,-0.048704199492931366,-0.7054383754730225,0.705305814743042,167424301
16-May-2023 17:02:28.064,0.05026508867740631,13277,167424279,44184,-0.0486777126789093,-0.7054424285888672,0.7053050994873047,167424302
16-May-2023 17:02:29.064,0.05023811757564545,13277,167424279,44184,-0.04865168035030365,-0.7054425477981567,0.7053087949752808,167424303
16-May-2023 17:02:30.064,0.050210170447826385,13277,167424279,44184,-0.04862959682941437,-0.7054452896118164,0.7053095102310181,167424304
16-May-2023 17:02:31.064,0.05018622428178787,13277,167424279,44184,-0.048603422939777374,-0.7054463624954224,0.7053120136260986,167424305
16-May-2023 17:02:32.064,0.0501638725399971,13277,167424279,44184,-0.048574551939964294,-0.7054487466812134,0.7053133249282837,167424306
16-May-2023 17:02:33.064,0.050135888159275055,13277,167424279,44184,-0.048552945256233215,-0.7054504156112671,0.7053148746490479,167424307
16-May-2023 17:02:34.064,0.05011416971683502,13277,167424279,44184,-0.048527978360652924,-0.7054502964019775,0.7053183317184448,167424308
16-May-2023 17:02:35.064,0.050087474286556244,13277,167424279,44184,-0.04849995672702789,-0.705451488494873,0.7053209543228149,167424309
16-May-2023 17:02:36.064,0.050060853362083435,13277,167424311,44184,-0.04847532510757446,-0.7054545879364014,0.7053213119506836,167424310
16-May-2023 17:02:37.064,0.05003632605075836,13277,167424311,44184,-0.04845374822616577,-0.7054575681686401,0.7053216695785522,167424311
16-May-2023 17:02:38.064,0.05001068115234375,13277,167424311,44184,-0.04842255264520645,-0.7054591178894043,0.7053240537643433,167424312
16-May-2023 17:02:39.064,0.04998929053544998,13277,167424311,44184,-0.048397235572338104,-0.7054601907730103,0.7053264379501343,167424313
16-May-2023 17:02:40.064,0.049959778785705566,13277,167424311,44184,-0.048373736441135406,-0.7054619789123535,0.705328106880188,167424314
16-May-2023 17:02:41.064,0.04993478208780289,13277,167424311,44184,-0.04834195226430893,-0.7054650783538818,0.705329179763794,167424315
16-May-2023 17:02:42.064,0.04990560561418533,13309,167424311,44184,-0.048322439193725586,-0.7054667472839355,0.7053308486938477,167424316
16-May-2023 17:02:43.064,0.04987949877977371,13309,167424311,44184,-0.048291102051734924,-0.7054674625396729,0.7053341865539551,167424317
16-May-2023 17:02:44.064,0.04985257238149643,13309,167424311,44184,-0.04826686531305313,-0.7054704427719116,0.7053347826004028,167424318
16-May-2023 17:02:45.064,0.049825817346572876,13309,167424311,44184,-0.048245519399642944,-0.7054725885391235,0.7053359746932983,167424319
16-May-2023 17:02:46.064,0.04980207234621048,13309,167424311,44184,-0.04822205752134323,-0.7054729461669922,0.7053389549255371,167424320
16-May-2023 17:02:47.064,0.04977964609861374,13309,167424311,44184,-0.04819216579198837,-0.705474853515625,0.7053403854370117,167424321
16-May-2023 17:02:48.064,0.049756862223148346,13309,167424311,44184,-0.048170723021030426,-0.7054774761199951,0.705341100692749,167424322
16-May-2023 17:02:49.064,0.049728818237781525,13309,167424311,44184,-0.04814577102661133,-0.7054795026779175,0.7053425312042236,167424323
16-May-2023 17:02:50.064,0.04970380663871765,13309,167424311,44184,-0.04811815172433853,-0.7054798603057861,0.7053457498550415,167424324
16-May-2023 17:02:51.064,0.04967854171991348,13309,167424311,44184,-0.04809073358774185,-0.7054810523986816,0.7053482532501221,167424325
16-May-2023 17:02:52.064,0.049648433923721313,13309,167424311,44184,-0.04806101322174072,-0.7054847478866577,0.7053487300872803,167424326
16-May-2023 17:02:53.064,0.049617379903793335,13309,167424311,44184,-0.04803294688463211,-0.7054877281188965,0.7053499221801758,167424327
16-May-2023 17:02:54.064,0.04959724098443985,13309,167424311,44184,-0.04800832271575928,-0.7054888010025024,0.7053521871566772,167424328
16-May-2023 17:02:55.064,0.049570560455322266,13309,167424311,44184,-0.04798353463411331,-0.7054903507232666,0.7053539752960205,167424329
16-May-2023 17:02:56.064,0.049547143280506134,13309,167424311,44184,-0.04796212166547775,-0.7054926156997681,0.7053549289703369,167424330
16-May-2023 17:02:57.064,0.049521081149578094,13309,167424311,44184,-0.0479365810751915,-0.7054941654205322,0.7053567171096802,167424331
16-May-2023 17:02:58.064,0.04950118809938431,13309,167424311,44184,-0.04790971428155899,-0.7054946422576904,0.7053594589233398,167424332
16-May-2023 17:02:59.064,0.049471065402030945,13309,167424311,44184,-0.047884270548820496,-0.7054967880249023,0.7053613662719727,167424333
16-May-2023 17:03:00.064,0.04944530129432678,13309,167424311,44184,-0.04786158353090286,-0.7054975032806396,0.7053636312484741,167424334
16-May-2023 17:03:01.064,0.04941878467798233,13309,167424311,44184,-0.04783015698194504,-0.7054996490478516,0.7053655385971069,167424335
16-May-2023 17:03:02.064,0.04939211159944534,13309,167424311,44184,-0.047802820801734924,-0.705501914024353,0.7053670883178711,167424336
16-May-2023 17:03:03.064,0.04937009513378143,13309,167424311,44184,-0.04778261482715607,-0.7055051326751709,0.7053667306900024,167424337
16-May-2023 17:03:04.064,0.04934535175561905,13309,167424311,44184,-0.047754496335983276,-0.7055073976516724,0.7053682804107666,167424338
16-May-2023 17:03:05.064,0.049320779740810394,13309,167424311,44184,-0.04773008078336716,-0.7055104970932007,0.7053683996200562,167424339
16-May-2023 17:03:06.064,0.04929196834564209,13309,167424311,44184,-0.04770659655332565,-0.7055100202560425,0.7053724527359009,167424340
16-May-2023 17:03:07.064,0.04926426708698273,13309,167424311,44184,-0.04767859727144241,-0.7055120468139648,0.7053744792938232,167424341
16-May-2023 17:03:08.064,0.049240484833717346,13309,167424343,44190,-0.04765796661376953,-0.7055150270462036,0.7053744792938232,167424342
16-May-2023 17:03:09.064,0.04921669512987137,13309,167424343,44190,-0.047632232308387756,-0.7055141925811768,0.7053786516189575,167424343
16-May-2023 17:03:10.064,0.04919230192899704,13309,167424343,44190,-0.04760386794805527,-0.7055143117904663,0.7053823471069336,167424344
16-May-2023 17:03:11.064,0.04916825890541077,13309,167424343,44190,-0.04757843166589737,-0.7055187225341797,0.7053810358047485,167424345
16-May-2023 17:03:12.064,0.04914194345474243,13309,167424343,44190,-0.047554224729537964,-0.7055181264877319,0.7053853273391724,167424346
16-May-2023 17:03:13.064,0.049111202359199524,13309,167424343,44190,-0.04752375930547714,-0.7055206298828125,0.7053871154785156,167424347
16-May-2023 17:03:14.064,0.04908683896064758,13341,167424343,44190,-0.04749768227338791,-0.7055236101150513,0.7053872346878052,167424348
16-May-2023 17:03:15.064,0.04906291514635086,13341,167424343,44190,-0.04747360944747925,-0.7055258750915527,0.7053883075714111,167424349
16-May-2023 17:03:16.064,0.049036651849746704,13341,167424343,44190,-0.04744955897331238,-0.705527663230896,0.705390214920044,167424350
16-May-2023 17:03:17.064,0.049010373651981354,13341,167424343,44190,-0.047420717775821686,-0.7055299282073975,0.7053914070129395,167424351
16-May-2023 17:03:18.064,0.04898148030042648,13341,167424343,44190,-0.04739713668823242,-0.7055298089981079,0.7053951025009155,167424352
16-May-2023 17:03:19.064,0.048954933881759644,13341,167424343,44190,-0.047373898327350616,-0.7055333852767944,0.7053952217102051,167424353
16-May-2023 17:03:20.064,0.048935502767562866,13341,167424343,44190,-0.04734339565038681,-0.7055355310440063,0.7053965330123901,167424354
16-May-2023 17:03:21.064,0.04890861362218857,13341,167424343,44190,-0.04732021689414978,-0.7055350542068481,0.7054001092910767,167424355
16-May-2023 17:03:22.064,0.04888010770082474,13341,167424343,44190,-0.04729923605918884,-0.7055371999740601,0.7054014205932617,167424356
16-May-2023 17:03:23.064,0.0488581508398056,13341,167424343,44190,-0.04727078974246979,-0.7055385112762451,0.7054035663604736,167424357
16-May-2023 17:03:24.064,0.04882997274398804,13341,167424343,44190,-0.047243036329746246,-0.7055399417877197,0.7054059505462646,167424358
16-May-2023 17:03:25.064,0.048802994191646576,13341,167424343,44190,-0.04721803963184357,-0.7055404186248779,0.7054089307785034,167424359
16-May-2023 17:03:26.064,0.04878338426351547,13341,167424343,44190,-0.04719328135251999,-0.705542802810669,0.7054095268249512,167424360
16-May-2023 17:03:27.064,0.04875396192073822,13341,167424343,44190,-0.04716484993696213,-0.7055469751358032,0.7054091691970825,167424361
16-May-2023 17:03:28.064,0.04873195290565491,13341,167424343,44190,-0.04714222252368927,-0.7055472135543823,0.7054121494293213,167424362
16-May-2023 17:03:29.064,0.04870384931564331,13341,167424343,44190,-0.047113023698329926,-0.7055486440658569,0.7054146528244019,167424363
16-May-2023 17:03:30.064,0.04867316782474518,13341,167424343,44190,-0.047087572515010834,-0.7055516242980957,0.7054156064987183,167424364
16-May-2023 17:03:31.064,0.04864637553691864,13341,167424343,44190,-0.04706171900033951,-0.7055542469024658,0.7054163217544556,167424365
16-May-2023 17:03:32.064,0.04862295836210251,13341,167424343,44190,-0.04703843593597412,-0.7055556774139404,0.7054182291030884,167424366
16-May-2023 17:03:33.064,0.04860212653875351,13341,167424343,44190,-0.047013550996780396,-0.7055569887161255,0.7054198980331421,167424367
16-May-2023 17:03:34.064,0.0485784113407135,13341,167424343,44190,-0.046987973153591156,-0.7055578231811523,0.7054224014282227,167424368
16-May-2023 17:03:35.064,0.048545241355895996,13341,167424343,44190,-0.046963490545749664,-0.7055599689483643,0.7054241895675659,167424369
16-May-2023 17:03:36.064,0.04852304607629776,13341,167424343,44190,-0.04693153500556946,-0.7055617570877075,0.7054259777069092,167424370
16-May-2023 17:03:37.064,0.04849579930305481,13341,167424343,44190,-0.04690589755773544,-0.7055642604827881,0.7054270505905151,167424371
16-May-2023 17:03:38.064,0.04846339672803879,13341,167424343,44190,-0.046880729496479034,-0.7055648565292358,0.7054305076599121,167424372
16-May-2023 17:03:39.064,0.04844045639038086,13341,167424343,44190,-0.04685448855161667,-0.7055689096450806,0.7054297924041748,167424373
16-May-2023 17:03:40.064,0.04841779172420502,13341,167424375,44184,-0.046829089522361755,-0.7055686712265015,0.7054332494735718,167424374
16-May-2023 17:03:41.064,0.04838551580905914,13341,167424375,44184,-0.046804413199424744,-0.7055708169937134,0.705435037612915,167424375
16-May-2023 17:03:42.064,0.04836498200893402,13341,167424375,44184,-0.046779319643974304,-0.7055727243423462,0.7054362297058105,167424376
16-May-2023 17:03:43.064,0.04833514243364334,13341,167424375,44184,-0.04675140231847763,-0.7055741548538208,0.7054386138916016,167424377
16-May-2023 17:03:44.064,0.04831007868051529,13341,167424375,44184,-0.046728260815143585,-0.7055754661560059,0.7054405212402344,167424378
16-May-2023 17:03:45.064,0.04828900098800659,13341,167424375,44184,-0.046702608466148376,-0.705578088760376,0.7054409980773926,167424379
16-May-2023 17:03:46.064,0.048264048993587494,13373,167424375,44184,-0.04667671024799347,-0.7055797576904297,0.7054427862167358,167424380
16-May-2023 17:03:47.064,0.048233091831207275,13373,167424375,44184,-0.04664921015501022,-0.7055811882019043,0.705445408821106,167424381
16-May-2023 17:03:48.064,0.04820685088634491,13373,167424375,44184,-0.04662016034126282,-0.705581784248352,0.7054483890533447,167424382
16-May-2023 17:03:49.064,0.048183031380176544,13373,167424375,44184,-0.046594686806201935,-0.7055840492248535,0.7054495811462402,167424383
16-May-2023 17:03:50.064,0.04815710335969925,13373,167424375,44184,-0.04657105356454849,-0.7055860757827759,0.7054508924484253,167424384
16-May-2023 17:03:51.064,0.048128627240657806,13373,167424375,44184,-0.04654236137866974,-0.7055888175964355,0.7054520845413208,167424385
16-May-2023 17:03:52.064,0.04810870438814163,13373,167424375,44184,-0.04651951044797897,-0.7055895328521729,0.7054543495178223,167424386
16-May-2023 17:03:53.064,0.048078447580337524,13373,167424375,44184,-0.046490564942359924,-0.7055914402008057,0.7054558992385864,167424387
16-May-2023 17:03:54.064,0.04805199056863785,13373,167424375,44184,-0.046467140316963196,-0.7055931091308594,0.7054578065872192,167424388
16-May-2023 17:03:55.064,0.04803050309419632,13373,167424375,44184,-0.046442240476608276,-0.7055941820144653,0.705459713935852,167424389
16-May-2023 17:03:56.064,0.048003241419792175,13373,167424375,44184,-0.0464186891913414,-0.7055946588516235,0.7054626941680908,167424390
16-May-2023 17:03:57.064,0.04798336327075958,13373,167424375,44184,-0.04639532417058945,-0.705596923828125,0.7054634094238281,167424391
16-May-2023 17:03:58.064,0.04795745760202408,13373,167424375,44184,-0.04636503756046295,-0.7056001424789429,0.7054638862609863,167424392
16-May-2023 17:03:59.064,0.047927387058734894,13373,167424375,44184,-0.04634103924036026,-0.7056006193161011,0.7054672241210938,167424393
16-May-2023 17:04:00.064,0.047901757061481476,13373,167424375,44184,-0.046313606202602386,-0.7056015729904175,0.7054697275161743,167424394
16-May-2023 17:04:01.064,0.04787324368953705,13373,167424375,44184,-0.04628463089466095,-0.7056049108505249,0.7054697275161743,167424395
16-May-2023 17:04:02.064,0.047845594584941864,13373,167424375,44184,-0.04625481367111206,-0.7056071758270264,0.7054715156555176,167424396
16-May-2023 17:04:03.064,0.047820962965488434,13373,167424375,44184,-0.04622752219438553,-0.7056095600128174,0.7054729461669922,167424397
16-May-2023 17:04:04.064,0.04779829829931259,13373,167424375,44184,-0.046204037964344025,-0.7056114673614502,0.7054736614227295,167424398
16-May-2023 17:04:05.064,0.04777074605226517,13373,167424375,44184,-0.04617892950773239,-0.7056125402450562,0.7054761648178101,167424399
16-May-2023 17:04:06.064,0.04774414747953415,13373,167424375,44184,-0.04615689069032669,-0.7056156396865845,0.7054765224456787,167424400
16-May-2023 17:04:07.064,0.047720007598400116,13373,167424375,44184,-0.04612911492586136,-0.70561683177948,0.7054785490036011,167424401
16-May-2023 17:04:08.064,0.04769762605428696,13373,167424375,44184,-0.04610598832368851,-0.7056179046630859,0.7054808139801025,167424402
16-May-2023 17:04:09.064,0.04766811430454254,13373,167424375,44184,-0.046081289649009705,-0.7056177854537964,0.7054843902587891,167424403
16-May-2023 17:04:10.064,0.047644928097724915,13373,167424375,44184,-0.04605085402727127,-0.7056224346160889,0.7054834365844727,167424404
16-May-2023 17:04:11.064,0.04762125760316849,13373,167424375,44184,-0.046025753021240234,-0.7056241035461426,0.7054849863052368,167424405
16-May-2023 17:04:12.064,0.04758813977241516,13373,167424407,44184,-0.04600495100021362,-0.7056229114532471,0.7054896354675293,167424406
16-May-2023 17:04:13.064,0.04756568372249603,13373,167424407,44184,-0.0459725484251976,-0.705628514289856,0.705487847328186,167424407
16-May-2023 17:04:14.064,0.047542572021484375,13373,167424407,44184,-0.045943111181259155,-0.7056304216384888,0.7054893970489502,167424408
16-May-2023 17:04:15.064,0.04751022160053253,13373,167424407,44184,-0.045927152037620544,-0.7056299448013306,0.7054928541183472,167424409
16-May-2023 17:04:16.064,0.04748650640249252,13373,167424407,44184,-0.04589513689279556,-0.7056324481964111,0.7054940462112427,167424410
16-May-2023 17:04:17.064,0.04746796190738678,13373,167424407,44184,-0.045865774154663086,-0.7056362628936768,0.7054933309555054,167424411
16-May-2023 17:04:18.064,0.04743406921625137,13405,167424407,44184,-0.04584594815969467,-0.7056336402893066,0.7054996490478516,167424412
16-May-2023 17:04:19.064,0.04740969091653824,13405,167424407,44184,-0.04582323879003525,-0.7056357860565186,0.7055004835128784,167424413
16-May-2023 17:04:20.064,0.04738929122686386,13405,167424407,44184,-0.04578769952058792,-0.7056396007537842,0.705500602722168,167424414
16-May-2023 17:04:21.064,0.04735898971557617,13405,167424407,44184,-0.04577050358057022,-0.7056397199630737,0.7055037021636963,167424415
16-May-2023 17:04:22.064,0.047330282628536224,13405,167424407,44184,-0.04575003683567047,-0.7056394815444946,0.7055068016052246,167424416
16-May-2023 17:04:23.064,0.04731522500514984,13405,167424407,44184,-0.04571496695280075,-0.7056450843811035,0.7055045366287231,167424417
16-May-2023 17:04:24.064,0.047280967235565186,13405,167424407,44184,-0.04569035768508911,-0.7056467533111572,0.7055068016052246,167424418
16-May-2023 17:04:25.064,0.04725158214569092,13405,167424407,44184,-0.04566878080368042,-0.7056465148925781,0.7055104970932007,167424419
16-May-2023 17:04:26.064,0.04723452776670456,13405,167424407,44184,-0.04563620686531067,-0.705652117729187,0.7055081129074097,167424420
16-May-2023 17:04:27.064,0.04720987379550934,13405,167424407,44184,-0.04561654478311539,-0.7056515216827393,0.7055115699768066,167424421
16-May-2023 17:04:28.064,0.04717590659856796,13405,167424407,44184,-0.04559788852930069,-0.7056504487991333,0.7055160999298096,167424422
16-May-2023 17:04:29.064,0.047163501381874084,13405,167424407,44184,-0.045566998422145844,-0.7056554555892944,0.7055140733718872,167424423
16-May-2023 17:04:30.064,0.0471339225769043,13405,167424407,44184,-0.04553574323654175,-0.7056565284729004,0.705517053604126,167424424
16-May-2023 17:04:31.064,0.047101132571697235,13405,167424407,44184,-0.04552142322063446,-0.7056542634963989,0.7055224180221558,167424425
16-May-2023 17:04:32.064,0.04707907885313034,13405,167424407,44184,-0.0454908162355423,-0.7056604623794556,0.7055196762084961,167424426
16-May-2023 17:04:33.064,0.04705827683210373,13405,167424407,44184,-0.045457109808921814,-0.7056636810302734,0.7055200338363647,167424427
16-May-2023 17:04:34.064,0.04702072590589523,13405,167424407,44184,-0.04544097185134888,-0.7056615352630615,0.7055256366729736,167424428
16-May-2023 17:04:35.064,0.04700079560279846,13405,167424407,44184,-0.045413270592689514,-0.7056621313095093,0.7055281400680542,167424429
16-May-2023 17:04:36.064,0.04698459804058075,13405,167424407,44184,-0.04537606239318848,-0.7056674957275391,0.7055263519287109,167424430
16-May-2023 17:04:37.064,0.046948157250881195,13405,167424407,44184,-0.04536092281341553,-0.7056671380996704,0.7055301666259766,167424431
16-May-2023 17:04:38.064,0.04692106693983078,13405,167424407,44184,-0.045338504016399384,-0.7056668996810913,0.7055336236953735,167424432
16-May-2023 17:04:39.064,0.04690390080213547,13405,167424407,44184,-0.04530318081378937,-0.705673336982727,0.7055306434631348,167424433
16-May-2023 17:04:40.064,0.04687371850013733,13405,167424407,44184,-0.04528392106294632,-0.7056738138198853,0.7055332660675049,167424434
16-May-2023 17:04:41.064,0.0468449741601944,13405,167424407,44184,-0.04526183009147644,-0.7056728601455688,0.7055374383926392,167424435
16-May-2023 17:04:42.064,0.046828240156173706,13405,167424407,44184,-0.04523105174303055,-0.7056770324707031,0.7055363655090332,167424436
16-May-2023 17:04:43.064,0.04680023342370987,13405,167424407,44184,-0.04520659148693085,-0.7056775093078613,0.7055394649505615,167424437
16-May-2023 17:04:44.064,0.046767741441726685,13405,167424439,44184,-0.045187853276729584,-0.70567786693573,0.7055424451828003,167424438
16-May-2023 17:04:45.064,0.04674758017063141,13405,167424439,44184,-0.04515352100133896,-0.7056820392608643,0.7055419683456421,167424439
16-May-2023 17:04:46.064,0.046722546219825745,13405,167424439,44184,-0.045127078890800476,-0.7056831121444702,0.7055442333221436,167424440
16-May-2023 17:04:47.064,0.0466897189617157,13405,167424439,44184,-0.045107804238796234,-0.7056820392608643,0.7055486440658569,167424441
16-May-2023 17:04:48.064,0.04667036235332489,13405,167424439,44184,-0.04507971554994583,-0.7056858539581299,0.7055476903915405,167424442
16-May-2023 17:04:49.064,0.046648599207401276,13405,167424439,44184,-0.045051269233226776,-0.7056899070739746,0.7055470943450928,167424443
16-May-2023 17:04:50.064,0.046616919338703156,13437,167424439,44184,-0.045033037662506104,-0.7056882381439209,0.7055517435073853,167424444
16-May-2023 17:04:51.064,0.046592943370342255,13437,167424439,44184,-0.04500516504049301,-0.7056894302368164,0.7055540084838867,167424445
16-May-2023 17:04:52.064,0.0465739369392395,13437,167424439,44184,-0.04497154802083969,-0.705696702003479,0.7055501937866211,167424446
16-May-2023 17:04:53.064,0.04654092341661453,13437,167424439,44184,-0.04495704174041748,-0.7056937217712402,0.7055562734603882,167424447
16-May-2023 17:04:54.064,0.04651396721601486,13437,167424439,44184,-0.044928595423698425,-0.7056940793991089,0.705559492111206,167424448
16-May-2023 17:04:55.064,0.046492576599121094,13437,167424439,44184,-0.04489593207836151,-0.70569908618927,0.7055579423904419,167424449
16-May-2023 17:04:56.064,0.046459563076496124,13437,167424439,44184,-0.04487183690071106,-0.7056980133056641,0.7055627107620239,167424450
16-May-2023 17:04:57.064,0.04643457382917404,13437,167424439,44184,-0.04485015571117401,-0.7056984901428223,0.705565333366394,167424451
16-May-2023 17:04:58.064,0.04641985893249512,13437,167424439,44184,-0.04482145607471466,-0.7057013511657715,0.7055652141571045,167424452
16-May-2023 17:04:59.064,0.046386510133743286,13437,167424439,44184,-0.0447981134057045,-0.7057031393051147,0.7055672407150269,167424453
16-May-2023 17:05:00.064,0.04635758697986603,13437,167424439,44184,-0.04477478563785553,-0.705706000328064,0.7055678367614746,167424454
16-May-2023 17:05:01.064,0.04633788764476776,13437,167424439,44184,-0.0447467565536499,-0.7057079076766968,0.7055685520172119,167424455
16-May-2023 17:05:02.064,0.046309955418109894,13437,167424439,44184,-0.04472166299819946,-0.7057094573974609,0.7055706977844238,167424456
16-May-2023 17:05:03.064,0.04627919942140579,13437,167424439,44184,-0.04469785839319229,-0.7057112455368042,0.7055723667144775,167424457
16-May-2023 17:05:04.064,0.04626178741455078,13437,167424439,44184,-0.04466941952705383,-0.7057161331176758,0.7055703401565552,167424458
16-May-2023 17:05:05.064,0.04623095691204071,13437,167424439,44184,-0.04464524984359741,-0.7057169675827026,0.7055732011795044,167424459
16-May-2023 17:05:06.064,0.046202823519706726,13437,167424439,44184,-0.044615671038627625,-0.7057148218154907,0.7055788040161133,167424460
16-May-2023 17:05:07.064,0.04618088901042938,13437,167424439,44184,-0.044589899480342865,-0.7057151794433594,0.705581545829773,167424461
16-May-2023 17:05:08.064,0.04615318030118942,13437,167424439,44184,-0.04456494748592377,-0.7057182788848877,0.7055821418762207,167424462
16-May-2023 17:05:09.064,0.04612720012664795,13437,167424439,44184,-0.04454305022954941,-0.7057185173034668,0.7055850028991699,167424463
16-May-2023 17:05:10.064,0.04610346257686615,13437,167424439,44184,-0.0445171520113945,-0.7057211399078369,0.7055854797363281,167424464
16-May-2023 17:05:11.064,0.0460786297917366,13437,167424439,44184,-0.04448997229337692,-0.7057238817214966,0.7055860757827759,167424465
16-May-2023 17:05:12.064,0.04605056345462799,13437,167424439,44184,-0.044467732310295105,-0.7057266235351562,0.7055865526199341,167424466
16-May-2023 17:05:13.064,0.04602532088756561,13437,167424439,44184,-0.044440753757953644,-0.7057280540466309,0.705588698387146,167424467
16-May-2023 17:05:14.064,0.04600527882575989,13437,167424439,44184,-0.04441466182470322,-0.7057298421859741,0.7055895328521729,167424468
16-May-2023 17:05:15.064,0.04597480595111847,13437,167424439,44184,-0.04438810050487518,-0.7057322263717651,0.7055908441543579,167424469
16-May-2023 17:05:16.064,0.04595252126455307,13437,167424471,44184,-0.04436531662940979,-0.7057327032089233,0.7055932283401489,167424470
16-May-2023 17:05:17.064,0.04592154920101166,13437,167424471,44184,-0.044333845376968384,-0.7057325839996338,0.7055972814559937,167424471
16-May-2023 17:05:18.064,0.045890308916568756,13437,167424471,44184,-0.044306352734565735,-0.7057344913482666,0.7055991888046265,167424472
16-May-2023 17:05:19.064,0.04586491733789444,13437,167424471,44184,-0.044275037944316864,-0.7057373523712158,0.7056001424789429,167424473
16-May-2023 17:05:20.064,0.04584648460149765,13437,167424471,44184,-0.044255636632442474,-0.7057381868362427,0.7056015729904175,167424474
16-May-2023 17:05:21.064,0.04581891745328903,13437,167424471,44184,-0.04423583298921585,-0.7057396173477173,0.7056030035018921,167424475
16-May-2023 17:05:22.064,0.04579328000545502,13469,167424471,44184,-0.044207341969013214,-0.7057418823242188,0.705604076385498,167424476
16-May-2023 17:05:23.064,0.04576963186264038,13469,167424471,44184,-0.04418216645717621,-0.7057459354400635,0.7056033611297607,167424477
16-May-2023 17:05:24.064,0.04573942720890045,13469,167424471,44184,-0.04415692389011383,-0.7057424783706665,0.7056103944778442,167424478
16-May-2023 17:05:25.064,0.04571639746427536,13469,167424471,44184,-0.04412955045700073,-0.705747127532959,0.7056092023849487,167424479
16-May-2023 17:05:26.064,0.04568842798471451,13469,167424471,44184,-0.04410041123628616,-0.7057498693466187,0.7056100368499756,167424480
16-May-2023 17:05:27.064,0.045659638941287994,13469,167424471,44184,-0.04407467693090439,-0.705750584602356,0.7056127786636353,167424481
16-May-2023 17:05:28.064,0.045641958713531494,13469,167424471,44184,-0.044049039483070374,-0.7057521343231201,0.7056139707565308,167424482
16-May-2023 17:05:29.064,0.04561161249876022,13469,167424471,44184,-0.04401588439941406,-0.7057536840438843,0.7056162357330322,167424483
16-May-2023 17:05:30.064,0.045580506324768066,13469,167424471,44184,-0.043995894491672516,-0.7057540416717529,0.7056189775466919,167424484
16-May-2023 17:05:31.064,0.04555754363536835,13469,167424471,44184,-0.04397140443325043,-0.7057567834854126,0.7056194543838501,167424485
16-May-2023 17:05:32.064,0.045534223318099976,13469,167424471,44184,-0.043948397040367126,-0.7057586908340454,0.705620288848877,167424486
16-May-2023 17:05:33.064,0.045506104826927185,13469,167424471,44184,-0.043925441801548004,-0.7057594060897827,0.7056230306625366,167424487
16-May-2023 17:05:34.064,0.045481421053409576,13469,167424471,44184,-0.0438985601067543,-0.7057613134384155,0.7056242227554321,167424488
16-May-2023 17:05:35.064,0.045458659529685974,13469,167424471,44184,-0.04387073218822479,-0.7057642936706543,0.7056244611740112,167424489
16-May-2023 17:05:36.064,0.04543008655309677,13469,167424471,44184,-0.043848708271980286,-0.7057642936706543,0.7056277990341187,167424490
16-May-2023 17:05:37.064,0.04540505260229111,13469,167424471,44184,-0.04382330924272537,-0.705765962600708,0.7056292295455933,167424491
16-May-2023 17:05:38.064,0.04538017511367798,13469,167424471,44184,-0.043792545795440674,-0.7057706117630005,0.7056282758712769,167424492
16-May-2023 17:05:39.064,0.04535267502069473,13469,167424471,44184,-0.04376876354217529,-0.705769419670105,0.7056328058242798,167424493
16-May-2023 17:05:40.064,0.04532425105571747,13469,167424471,44184,-0.04374153912067413,-0.7057712078094482,0.7056344747543335,167424494
16-May-2023 17:05:41.064,0.0453035831451416,13469,167424471,44184,-0.043711692094802856,-0.7057735919952393,0.7056353092193604,167424495
16-May-2023 17:05:42.064,0.04527594894170761,13469,167424471,44184,-0.043688394129276276,-0.7057745456695557,0.7056375741958618,167424496
16-May-2023 17:05:43.064,0.04524777829647064,13469,167424471,44184,-0.04366715997457504,-0.7057747840881348,0.705640435218811,167424497
16-May-2023 17:05:44.064,0.04522707313299179,13469,167424471,44184,-0.04363793134689331,-0.705776572227478,0.7056416273117065,167424498
16-May-2023 17:05:45.064,0.04520058631896973,13469,167424471,44184,-0.043615810573101044,-0.7057777643203735,0.7056436538696289,167424499
16-May-2023 17:05:46.064,0.04517177492380142,13469,167424471,44184,-0.0435948446393013,-0.7057816982269287,0.705642819404602,167424500
16-May-2023 17:05:47.064,0.045148707926273346,13469,167424471,44184,-0.04356358200311661,-0.705782413482666,0.7056455612182617,167424501
16-May-2023 17:05:48.064,0.04512140154838562,13469,167424503,44184,-0.04353470355272293,-0.7057850360870361,0.7056463956832886,167424502
16-May-2023 17:05:49.064,0.04509498178958893,13469,167424503,44184,-0.04351598769426346,-0.7057877779006958,0.7056466341018677,167424503
16-May-2023 17:05:50.064,0.04506848752498627,13469,167424503,44184,-0.04348602145910263,-0.7057900428771973,0.7056479454040527,167424504
16-May-2023 17:05:51.064,0.04504510015249252,13469,167424503,44184,-0.04345332831144333,-0.7057913541793823,0.7056500911712646,167424505
16-May-2023 17:05:52.064,0.04501854628324509,13469,167424503,44184,-0.043431639671325684,-0.7057892084121704,0.7056548595428467,167424506
16-May-2023 17:05:53.064,0.044991977512836456,13469,167424503,44184,-0.04340508580207825,-0.705793023109436,0.7056543827056885,167424507
16-May-2023 17:05:54.064,0.04497035592794418,13501,167424503,44184,-0.04338208585977554,-0.7057945728302002,0.7056556940078735,167424508
16-May-2023 17:05:55.064,0.0449402779340744,13501,167424503,44184,-0.043362170457839966,-0.7057950496673584,0.7056584358215332,167424509
16-May-2023 17:05:56.064,0.04491604119539261,13501,167424503,44184,-0.04333250969648361,-0.7057950496673584,0.7056618928909302,167424510
16-May-2023 17:05:57.064,0.04488898813724518,13501,167424503,44184,-0.04330224543809891,-0.7058000564575195,0.7056604623794556,167424511
16-May-2023 17:05:58.064,0.044864386320114136,13501,167424503,44184,-0.04328154772520065,-0.7058010101318359,0.7056623697280884,167424512
16-May-2023 17:05:59.064,0.04484102874994278,13501,167424503,44184,-0.04325973242521286,-0.70579993724823,0.7056663036346436,167424513
16-May-2023 17:06:00.064,0.04481588304042816,13501,167424503,44184,-0.04322975128889084,-0.7058049440383911,0.7056646347045898,167424514
16-May-2023 17:06:01.064,0.0447903573513031,13501,167424503,44184,-0.043206825852394104,-0.7058073282241821,0.7056653499603271,167424515
16-May-2023 17:06:02.064,0.04476034641265869,13501,167424503,44184,-0.04317963123321533,-0.7058080434799194,0.7056678533554077,167424516
16-May-2023 17:06:03.064,0.04473624378442764,13501,167424503,44184,-0.043150000274181366,-0.7058082818984985,0.705670952796936,167424517
16-May-2023 17:06:04.064,0.044709041714668274,13501,167424503,44184,-0.043124958872795105,-0.7058091163635254,0.7056735754013062,167424518
16-May-2023 17:06:05.064,0.04468051344156265,13501,167424503,44184,-0.04309602081775665,-0.7058119773864746,0.705674409866333,167424519
16-May-2023 17:06:06.064,0.044657573103904724,13501,167424503,44184,-0.04307018965482712,-0.7058132886886597,0.7056761980056763,167424520
16-May-2023 17:06:07.064,0.04463189095258713,13501,167424503,44184,-0.04305190593004227,-0.7058141231536865,0.70567786693573,167424521
16-May-2023 17:06:08.064,0.04460770636796951,13501,167424503,44184,-0.04302540421485901,-0.7058160305023193,0.7056790590286255,167424522
16-May-2023 17:06:09.064,0.044582799077034,13501,167424503,44184,-0.04299987107515335,-0.705818772315979,0.7056795358657837,167424523
16-May-2023 17:06:10.064,0.04455547034740448,13501,167424503,44184,-0.04297386109828949,-0.7058200836181641,0.7056814432144165,167424524
16-May-2023 17:06:11.064,0.04452527314424515,13501,167424503,44184,-0.0429423451423645,-0.7058209180831909,0.7056847810745239,167424525
16-May-2023 17:06:12.064,0.04450354725122452,13501,167424503,44184,-0.04291563481092453,-0.7058225870132446,0.705686092376709,167424526
16-May-2023 17:06:13.064,0.044472627341747284,13501,167424503,44184,-0.04289226979017258,-0.705825686454773,0.7056863307952881,167424527
16-May-2023 17:06:14.064,0.04444655776023865,13501,167424503,44184,-0.04286307841539383,-0.7058287858963013,0.7056862115859985,167424528
16-May-2023 17:06:15.064,0.04442808777093887,13501,167424503,44184,-0.04283289611339569,-0.7058283090591431,0.7056899070739746,167424529
16-May-2023 17:06:16.064,0.04439669847488403,13501,167424503,44184,-0.042814239859580994,-0.7058290243148804,0.7056922912597656,167424530
16-May-2023 17:06:17.064,0.04437331110239029,13501,167424503,44184,-0.04279444366693497,-0.705830454826355,0.7056936025619507,167424531
16-May-2023 17:06:18.064,0.044354721903800964,13501,167424503,44184,-0.04275968670845032,-0.7058342695236206,0.705693244934082,167424532
16-May-2023 17:06:19.064,0.04432680457830429,13501,167424503,44184,-0.042745061218738556,-0.7058323621749878,0.705697774887085,167424533
16-May-2023 17:06:20.064,0.044293470680713654,13501,167424535,44184,-0.042721912264823914,-0.7058343887329102,0.70569908618927,167424534
16-May-2023 17:06:21.064,0.044274501502513885,13501,167424535,44184,-0.04268690198659897,-0.7058396339416504,0.7056971788406372,167424535
16-May-2023 17:06:22.064,0.044248566031455994,13501,167424535,44184,-0.04266037046909332,-0.7058379650115967,0.7057019472122192,167424536
16-May-2023 17:06:23.064,0.044213853776454926,13501,167424535,44184,-0.04264330118894577,-0.7058374881744385,0.7057056427001953,167424537
16-May-2023 17:06:24.064,0.04419349879026413,13501,167424535,44184,-0.0426047146320343,-0.7058435678482056,0.7057032585144043,167424538
16-May-2023 17:06:25.064,0.044168852269649506,13501,167424535,44184,-0.042577579617500305,-0.7058466672897339,0.7057033777236938,167424539
16-May-2023 17:06:26.064,0.04413288086652756,13533,167424535,44184,-0.04255931079387665,-0.7058451175689697,0.7057079076766968,167424540
16-May-2023 17:06:27.064,0.04411577433347702,13533,167424535,44184,-0.04252947121858597,-0.7058477401733398,0.7057081460952759,167424541
16-May-2023 17:06:28.064,0.04409345984458923,13533,167424535,44184,-0.04250187426805496,-0.7058521509170532,0.7057068347930908,167424542
16-May-2023 17:06:29.064,0.04406135529279709,13533,167424535,44184,-0.04248820245265961,-0.7058507204055786,0.7057114839553833,167424543
16-May-2023 17:06:30.064,0.04404011368751526,13533,167424535,44184,-0.042456649243831635,-0.7058502435684204,0.7057151794433594,167424544
16-May-2023 17:06:31.064,0.044022127985954285,13533,167424535,44184,-0.04242786765098572,-0.7058545351028442,0.7057132720947266,167424545
16-May-2023 17:06:32.064,0.043986573815345764,13533,167424535,44184,-0.04240890592336655,-0.7058531045913696,0.7057185173034668,167424546
16-May-2023 17:06:33.064,0.043960876762866974,13533,167424535,44184,-0.042381949722766876,-0.7058544158935547,0.705720067024231,167424547
16-May-2023 17:06:34.064,0.04394224286079407,13533,167424535,44184,-0.04234510660171509,-0.705859899520874,0.7057180404663086,167424548
16-May-2023 17:06:35.064,0.04390586167573929,13533,167424535,44184,-0.042328618466854095,-0.7058581113815308,0.7057234048843384,167424549
16-May-2023 17:06:36.064,0.04387965053319931,13533,167424535,44184,-0.04230321943759918,-0.7058601379394531,0.7057245969772339,167424550
16-May-2023 17:06:37.064,0.04386547952890396,13533,167424535,44184,-0.04227016121149063,-0.7058662176132202,0.7057212591171265,167424551
16-May-2023 17:06:38.064,0.04383475333452225,13533,167424535,44184,-0.04225098341703415,-0.7058640718460083,0.7057266235351562,167424552
16-May-2023 17:06:39.064,0.04380510747432709,13533,167424535,44184,-0.04222971946001053,-0.7058625221252441,0.7057309150695801,167424553
16-May-2023 17:06:40.064,0.04378896206617355,13533,167424535,44184,-0.04219537228345871,-0.7058699131011963,0.7057265043258667,167424554
16-May-2023 17:06:41.064,0.04376048594713211,13533,167424535,44184,-0.04217006266117096,-0.7058703899383545,0.7057297229766846,167424555
16-May-2023 17:06:42.064,0.043723881244659424,13533,167424535,44184,-0.04215293377637863,-0.7058687210083008,0.7057344913482666,167424556
16-May-2023 17:06:43.064,0.043708011507987976,13533,167424535,44184,-0.042117729783058167,-0.7058738470077515,0.7057324647903442,167424557
16-May-2023 17:06:44.064,0.043686844408512115,13533,167424535,44184,-0.04209090769290924,-0.7058762311935425,0.7057329416275024,167424558
16-May-2023 17:06:45.064,0.04365106672048569,13533,167424535,44184,-0.04207753390073776,-0.7058731317520142,0.7057391405105591,167424559
16-May-2023 17:06:46.064,0.04363057017326355,13533,167424535,44184,-0.04204746335744858,-0.7058752775192261,0.7057400941848755,167424560
16-May-2023 17:06:47.064,0.043611399829387665,13533,167424535,44184,-0.04201246798038483,-0.705878496170044,0.7057400941848755,167424561
16-May-2023 17:06:48.064,0.043575651943683624,13533,167424535,44184,-0.04199633747339249,-0.7058794498443604,0.705742359161377,167424562
16-May-2023 17:06:49.064,0.04354831576347351,13533,167424535,44184,-0.04196953773498535,-0.7058805227279663,0.7057446241378784,167424563
16-May-2023 17:06:50.064,0.04352882504463196,13533,167424535,44184,-0.04193166643381119,-0.705884575843811,0.7057437896728516,167424564
16-May-2023 17:06:51.064,0.043497487902641296,13533,167424535,44184,-0.041911229491233826,-0.7058842182159424,0.7057474851608276,167424565
16-May-2023 17:06:52.064,0.04346810281276703,13533,167424567,44177,-0.04189097881317139,-0.705884575843811,0.7057501077651978,167424566
16-May-2023 17:06:53.064,0.043454453349113464,13533,167424567,44177,-0.04185997694730759,-0.7058900594711304,0.7057473659515381,167424567
16-May-2023 17:06:54.064,0.043425820767879486,13533,167424567,44177,-0.04183468222618103,-0.7058899402618408,0.7057503461837769,167424568
16-May-2023 17:06:55.064,0.04339528828859329,13533,167424567,44177,-0.04182098060846329,-0.7058905363082886,0.7057527303695679,167424569
16-May-2023 17:06:56.064,0.043375611305236816,13533,167424567,44177,-0.04178941994905472,-0.7058933973312378,0.7057526111602783,167424570
16-May-2023 17:06:57.064,0.04335089772939682,13533,167424567,44177,-0.04175686836242676,-0.7058953046798706,0.705754280090332,167424571
16-May-2023 17:06:58.064,0.043317340314388275,13565,167424567,44177,-0.04174136370420456,-0.7058930397033691,0.7057596445083618,167424572
16-May-2023 17:06:59.064,0.043296582996845245,13565,167424567,44177,-0.04170771688222885,-0.7058961391448975,0.7057597637176514,167424573
16-May-2023 17:07:00.064,0.043272607028484344,13565,167424567,44177,-0.04167644679546356,-0.7058985233306885,0.7057607173919678,167424574
16-May-2023 17:07:01.064,0.04323900490999222,13565,167424567,44177,-0.041654810309410095,-0.7058978080749512,0.705764889717102,167424575
16-May-2023 17:07:02.064,0.04321671277284622,13565,167424567,44177,-0.041631147265434265,-0.7059005498886108,0.7057647705078125,167424576
16-May-2023 17:07:03.064,0.04319906234741211,13565,167424567,44177,-0.04159759730100632,-0.7059056758880615,0.7057628631591797,167424577
16-May-2023 17:07:04.064,0.04316539317369461,13565,167424567,44177,-0.041582003235816956,-0.705904483795166,0.705767035484314,167424578
16-May-2023 17:07:05.064,0.043137505650520325,13565,167424567,44177,-0.04155968874692917,-0.705905556678772,0.7057685852050781,167424579
16-May-2023 17:07:06.064,0.04312305152416229,13565,167424567,44177,-0.041527844965457916,-0.7059086561203003,0.705768346786499,167424580
16-May-2023 17:07:07.064,0.04309038072824478,13565,167424567,44177,-0.04150252789258957,-0.7059109210968018,0.7057697772979736,167424581
16-May-2023 17:07:08.064,0.04305948317050934,13565,167424567,44177,-0.04148215055465698,-0.7059102058410645,0.7057734727859497,167424582
16-May-2023 17:07:09.064,0.043040670454502106,13565,167424567,44177,-0.04144696891307831,-0.7059116363525391,0.7057753801345825,167424583
16-May-2023 17:07:10.064,0.04301369935274124,13565,167424567,44177,-0.04142037034034729,-0.7059140205383301,0.7057760953903198,167424584
16-May-2023 17:07:11.064,0.042981311678886414,13565,167424567,44177,-0.0413983091711998,-0.7059154510498047,0.7057781219482422,167424585
16-May-2023 17:07:12.065,0.04295977205038071,13565,167424567,44177,-0.04136981815099716,-0.7059167623519897,0.7057796716690063,167424586
16-May-2023 17:07:13.065,0.04293595999479294,13565,167424567,44177,-0.04134226590394974,-0.7059193849563599,0.705780029296875,167424587
16-May-2023 17:07:14.065,0.04290446639060974,13565,167424567,44177,-0.04132271558046341,-0.7059193849563599,0.7057832479476929,167424588
16-May-2023 17:07:15.065,0.04288173466920853,13565,167424567,44177,-0.04129841923713684,-0.70592200756073,0.7057833671569824,167424589
16-May-2023 17:07:16.065,0.042863667011260986,13565,167424567,44177,-0.041273780167102814,-0.7059241533279419,0.7057839632034302,167424590
16-May-2023 17:07:17.065,0.04283005744218826,13565,167424567,44177,-0.04124750941991806,-0.705923318862915,0.7057880163192749,167424591
16-May-2023 17:07:18.065,0.04280621558427811,13565,167424567,44177,-0.041222989559173584,-0.7059249877929688,0.7057892084121704,167424592
16-May-2023 17:07:19.065,0.04278922826051712,13565,167424567,44177,-0.04119379073381424,-0.7059266567230225,0.7057905197143555,167424593
16-May-2023 17:07:20.065,0.04275490343570709,13565,167424567,44177,-0.041166894137859344,-0.7059271335601807,0.7057937383651733,167424594
16-May-2023 17:07:21.065,0.04272513836622238,13565,167424567,44177,-0.04114174842834473,-0.7059293985366821,0.7057945728302002,167424595
16-May-2023 17:07:22.065,0.0427052304148674,13565,167424567,44177,-0.04111634939908981,-0.7059327363967896,0.7057942152023315,167424596
16-May-2023 17:07:23.065,0.04267483204603195,13565,167424567,44177,-0.04108627140522003,-0.705935001373291,0.705795407295227,167424597
16-May-2023 17:07:24.065,0.04265129566192627,13565,167424599,44190,-0.04106698930263519,-0.7059355974197388,0.7057970762252808,167424598
16-May-2023 17:07:25.065,0.04262775182723999,13565,167424599,44190,-0.041044026613235474,-0.7059365510940552,0.7057989835739136,167424599
16-May-2023 17:07:26.065,0.04260312765836716,13565,167424599,44190,-0.041015349328517914,-0.7059403657913208,0.7057982683181763,167424600
16-May-2023 17:07:27.065,0.04257342964410782,13565,167424599,44190,-0.04098804295063019,-0.705941915512085,0.7058000564575195,167424601
16-May-2023 17:07:28.065,0.04254644364118576,13565,167424599,44190,-0.040961988270282745,-0.7059401273727417,0.7058054208755493,167424602
16-May-2023 17:07:29.065,0.04252209514379501,13565,167424599,44190,-0.040932148694992065,-0.7059421539306641,0.7058062553405762,167424603
16-May-2023 17:07:30.065,0.042497679591178894,13597,167424599,44190,-0.040906332433223724,-0.7059448957443237,0.7058064937591553,167424604
16-May-2023 17:07:31.065,0.04246962070465088,13597,167424599,44190,-0.04088474065065384,-0.7059458494186401,0.7058084011077881,167424605
16-May-2023 17:07:32.065,0.042444854974746704,13597,167424599,44190,-0.0408586710691452,-0.7059452533721924,0.7058120965957642,167424606
16-May-2023 17:07:33.065,0.04241965711116791,13597,167424599,44190,-0.040825843811035156,-0.7059485912322998,0.7058123350143433,167424607
16-May-2023 17:07:34.065,0.04239198565483093,13597,167424599,44190,-0.04080471396446228,-0.7059510946273804,0.7058125734329224,167424608
16-May-2023 17:07:35.065,0.04236557334661484,13597,167424599,44190,-0.04078027606010437,-0.7059524059295654,0.7058143615722656,167424609
16-May-2023 17:07:36.065,0.04234239459037781,13597,167424599,44190,-0.04075026512145996,-0.7059552669525146,0.7058145999908447,167424610
16-May-2023 17:07:37.065,0.04231594502925873,13597,167424599,44190,-0.040726207196712494,-0.7059569358825684,0.7058159112930298,167424611
16-May-2023 17:07:38.065,0.042291417717933655,13597,167424599,44190,-0.040708936750888824,-0.7059586048126221,0.7058167457580566,167424612
16-May-2023 17:07:39.065,0.04226621985435486,13597,167424599,44190,-0.04067481309175491,-0.7059593200683594,0.7058193683624268,167424613
16-May-2023 17:07:40.065,0.04224059730768204,13597,167424599,44190,-0.04064953327178955,-0.7059588432312012,0.7058228254318237,167424614
16-May-2023 17:07:41.065,0.04221399128437042,13597,167424599,44190,-0.04063202440738678,-0.705958366394043,0.7058261632919312,167424615
16-May-2023 17:07:42.065,0.04218939691781998,13597,167424599,44190,-0.04060275852680206,-0.7059630155563354,0.7058244943618774,167424616
16-May-2023 17:07:43.065,0.042164914309978485,13597,167424599,44190,-0.04057563096284866,-0.7059644460678101,0.7058260440826416,167424617
16-May-2023 17:07:44.065,0.04213576018810272,13597,167424599,44190,-0.04055140167474747,-0.7059626579284668,0.7058309316635132,167424618
16-May-2023 17:07:45.065,0.042110249400138855,13597,167424599,44190,-0.04052280634641647,-0.7059670686721802,0.7058297395706177,167424619
16-May-2023 17:07:46.065,0.04208661615848541,13597,167424599,44190,-0.04049132764339447,-0.7059706449508667,0.7058295011520386,167424620
16-May-2023 17:07:47.065,0.04205653816461563,13597,167424599,44190,-0.04046715050935745,-0.7059693336486816,0.7058340311050415,167424621
16-May-2023 17:07:48.065,0.04203282296657562,13597,167424599,44190,-0.04045002907514572,-0.7059698104858398,0.7058359384536743,167424622
16-May-2023 17:07:49.065,0.0420115664601326,13597,167424599,44190,-0.04041782021522522,-0.7059754133224487,0.7058334350585938,167424623
16-May-2023 17:07:50.065,0.04198151081800461,13597,167424599,44190,-0.04039497673511505,-0.7059766054153442,0.7058353424072266,167424624
16-May-2023 17:07:51.065,0.041954368352890015,13597,167424599,44190,-0.040372952818870544,-0.7059754133224487,0.7058395147323608,167424625
16-May-2023 17:07:52.065,0.0419357493519783,13597,167424599,44190,-0.04034049063920975,-0.705977201461792,0.7058403491973877,167424626
16-May-2023 17:07:53.065,0.041906051337718964,13597,167424599,44190,-0.04031549394130707,-0.7059794664382935,0.7058413028717041,167424627
16-May-2023 17:07:54.065,0.04187839478254318,13597,167424599,44190,-0.04029901325702667,-0.705980658531189,0.7058426141738892,167424628
16-May-2023 17:07:55.065,0.04185762256383896,13597,167424599,44190,-0.04026443511247635,-0.7059817314147949,0.7058447599411011,167424629
16-May-2023 17:07:56.065,0.04183497279882431,13597,167424631,44184,-0.04023926705121994,-0.7059826850891113,0.7058467864990234,167424630
16-May-2023 17:07:57.065,0.04180324077606201,13597,167424631,44184,-0.04021938890218735,-0.7059839963912964,0.7058483362197876,167424631
16-May-2023 17:07:58.065,0.04177824407815933,13597,167424631,44184,-0.040189072489738464,-0.7059873342514038,0.705848217010498,167424632
16-May-2023 17:07:59.065,0.041753366589546204,13597,167424631,44184,-0.040158309042453766,-0.705990195274353,0.7058486938476562,167424633
16-May-2023 17:08:00.065,0.04172174632549286,13597,167424631,44184,-0.04013742506504059,-0.7059895992279053,0.7058525085449219,167424634
16-May-2023 17:08:01.065,0.0416981503367424,13597,167424631,44184,-0.040112875401973724,-0.7059943675994873,0.7058500051498413,167424635
16-May-2023 17:08:02.065,0.04167691618204117,13629,167424631,44184,-0.04008222371339798,-0.7059949636459351,0.7058525085449219,167424636
16-May-2023 17:08:03.065,0.041646942496299744,13629,167424631,44184,-0.04006186127662659,-0.7059938907623291,0.705856442451477,167424637
16-May-2023 17:08:04.065,0.04162321984767914,13629,167424631,44184,-0.04003870487213135,-0.7059930562973022,0.7058601379394531,167424638
16-May-2023 17:08:05.065,0.04160258173942566,13629,167424631,44184,-0.040008850395679474,-0.7059980630874634,0.7058581113815308,167424639
16-May-2023 17:08:06.065,0.041575729846954346,13629,167424631,44184,-0.039988622069358826,-0.7059992551803589,0.7058595418930054,167424640
16-May-2023 17:08:07.065,0.04154636710882187,13629,167424631,44184,-0.039963118731975555,-0.705998420715332,0.7058635950088501,167424641
16-May-2023 17:08:08.065,0.04152309149503708,13629,167424631,44184,-0.03992792218923569,-0.7060006856918335,0.7058649063110352,167424642
16-May-2023 17:08:09.065,0.041493967175483704,13629,167424631,44184,-0.03990277647972107,-0.7060037851333618,0.7058649063110352,167424643
16-May-2023 17:08:10.065,0.04146625101566315,13629,167424631,44184,-0.03988346457481384,-0.7060049772262573,0.7058664560317993,167424644
16-May-2023 17:08:11.065,0.04144439846277237,13629,167424631,44184,-0.039854444563388824,-0.7060067653656006,0.7058674097061157,167424645
16-May-2023 17:08:12.065,0.041420407593250275,13629,167424631,44184,-0.03983009606599808,-0.706008791923523,0.7058682441711426,167424646
16-May-2023 17:08:13.065,0.04139295220375061,13629,167424631,44184,-0.0398087203502655,-0.7060106992721558,0.7058693170547485,167424647
16-May-2023 17:08:14.065,0.04136747121810913,13629,167424631,44184,-0.039780110120773315,-0.7060122489929199,0.705870509147644,167424648
16-May-2023 17:08:15.065,0.04134185612201691,13629,167424631,44184,-0.03975026309490204,-0.7060127258300781,0.7058731317520142,167424649
16-May-2023 17:08:16.065,0.04131176322698593,13629,167424631,44184,-0.03972426801919937,-0.7060128450393677,0.7058764696121216,167424650
16-May-2023 17:08:17.065,0.041287437081336975,13629,167424631,44184,-0.03969968110322952,-0.706017255783081,0.7058749198913574,167424651
16-May-2023 17:08:18.065,0.041264042258262634,13629,167424631,44184,-0.03967268764972687,-0.7060188055038452,0.7058762311935425,167424652
16-May-2023 17:08:19.065,0.04123816639184952,13629,167424631,44184,-0.03964708000421524,-0.706017255783081,0.7058807611465454,167424653
16-May-2023 17:08:20.065,0.041214026510715485,13629,167424631,44184,-0.03962220251560211,-0.7060191631317139,0.7058819532394409,167424654
16-May-2023 17:08:21.065,0.041186802089214325,13629,167424631,44184,-0.03959433734416962,-0.7060216665267944,0.7058820724487305,167424655
16-May-2023 17:08:22.065,0.04116019606590271,13629,167424631,44184,-0.0395745187997818,-0.7060220241546631,0.705884575843811,167424656
16-May-2023 17:08:23.065,0.04113458842039108,13629,167424631,44184,-0.0395449697971344,-0.7060223817825317,0.7058873176574707,167424657
16-May-2023 17:08:24.065,0.04110930114984512,13629,167424631,44184,-0.03951849788427353,-0.7060250043869019,0.7058876752853394,167424658
16-May-2023 17:08:25.065,0.04108458757400513,13629,167424631,44184,-0.03949742764234543,-0.7060273885726929,0.7058879137039185,167424659
16-May-2023 17:08:26.065,0.041057288646698,13629,167424631,44184,-0.03946731239557266,-0.7060267925262451,0.7058917284011841,167424660
16-May-2023 17:08:27.065,0.04103497415781021,13629,167424631,44184,-0.039445579051971436,-0.7060288190841675,0.7058922052383423,167424661
16-May-2023 17:08:28.065,0.041007041931152344,13629,167424663,44190,-0.03941956162452698,-0.7060322761535645,0.7058918476104736,167424662
16-May-2023 17:08:29.065,0.04097890853881836,13629,167424663,44190,-0.03939308226108551,-0.7060340642929077,0.7058931589126587,167424663
16-May-2023 17:08:30.065,0.040955424308776855,13629,167424663,44190,-0.039368294179439545,-0.7060346603393555,0.7058953046798706,167424664
16-May-2023 17:08:31.065,0.040927693247795105,13629,167424663,44190,-0.03934115916490555,-0.7060350179672241,0.7058981657028198,167424665
16-May-2023 17:08:32.065,0.04090128093957901,13629,167424663,44190,-0.039314255118370056,-0.7060372829437256,0.7058990001678467,167424666
16-May-2023 17:08:33.065,0.04087737947702408,13629,167424663,44190,-0.039289139211177826,-0.7060388326644897,0.7059001922607422,167424667
16-May-2023 17:08:34.065,0.040848731994628906,13661,167424663,44190,-0.03926488012075424,-0.706038236618042,0.7059036493301392,167424668
16-May-2023 17:08:35.065,0.04082305729389191,13661,167424663,44190,-0.039233699440956116,-0.7060413360595703,0.7059038877487183,167424669
16-May-2023 17:08:36.065,0.0408003032207489,13661,167424663,44190,-0.039207056164741516,-0.7060425281524658,0.705905556678772,167424670
16-May-2023 17:08:37.065,0.040772244334220886,13661,167424663,44190,-0.039189621806144714,-0.7060449123382568,0.7059057950973511,167424671
16-May-2023 17:08:38.065,0.040747761726379395,13661,167424663,44190,-0.03916159272193909,-0.7060443162918091,0.7059091329574585,167424672
16-May-2023 17:08:39.065,0.04072338342666626,13661,167424663,44190,-0.0391349196434021,-0.7060457468032837,0.7059108018875122,167424673
16-May-2023 17:08:40.065,0.04069562256336212,13661,167424663,44190,-0.03911368548870087,-0.7060483694076538,0.7059110403060913,167424674
16-May-2023 17:08:41.065,0.04067009687423706,13661,167424663,44190,-0.039082497358322144,-0.7060490846633911,0.7059134244918823,167424675
16-May-2023 17:08:42.065,0.04064662754535675,13661,167424663,44190,-0.03905927389860153,-0.7060508728027344,0.7059142589569092,167424676
16-May-2023 17:08:43.065,0.040618084371089935,13661,167424663,44190,-0.03903253376483917,-0.7060524225234985,0.7059156894683838,167424677
16-May-2023 17:08:44.065,0.040589772164821625,13661,167424663,44190,-0.03900476545095444,-0.7060556411743164,0.7059155702590942,167424678
16-May-2023 17:08:45.065,0.04056885093450546,13661,167424663,44190,-0.038977935910224915,-0.7060552835464478,0.7059187889099121,167424679
16-May-2023 17:08:46.065,0.040541209280490875,13661,167424663,44190,-0.03895197808742523,-0.7060548067092896,0.7059222459793091,167424680
16-May-2023 17:08:47.065,0.04051227122545242,13661,167424663,44190,-0.03892853856086731,-0.7060579061508179,0.7059222459793091,167424681
16-May-2023 17:08:48.065,0.04049023985862732,13661,167424663,44190,-0.03889919072389603,-0.7060602903366089,0.7059228420257568,167424682
16-May-2023 17:08:49.065,0.04046685993671417,13661,167424663,44190,-0.03887799382209778,-0.7060595750808716,0.7059255838394165,167424683
16-May-2023 17:08:50.065,0.0404403954744339,13661,167424663,44190,-0.03885401785373688,-0.7060625553131104,0.7059259414672852,167424684
16-May-2023 17:08:51.065,0.040412306785583496,13661,167424663,44190,-0.038821227848529816,-0.7060660123825073,0.7059258222579956,167424685
16-May-2023 17:08:52.065,0.0403866171836853,13661,167424663,44190,-0.03879646211862564,-0.7060673236846924,0.7059270143508911,167424686
16-May-2023 17:08:53.065,0.04035884886980057,13661,167424663,44190,-0.0387762188911438,-0.7060661315917969,0.7059309482574463,167424687
16-May-2023 17:08:54.065,0.040331728756427765,13661,167424663,44190,-0.03874312341213226,-0.7060678005218506,0.7059326171875,167424688
16-May-2023 17:08:55.065,0.040307775139808655,13661,167424663,44190,-0.03871585428714752,-0.7060699462890625,0.7059334516525269,167424689
16-May-2023 17:08:56.065,0.0402793362736702,13661,167424663,44190,-0.038697250187397,-0.7060708999633789,0.7059353590011597,167424690
16-May-2023 17:08:57.065,0.04025871306657791,13661,167424663,44190,-0.038670070469379425,-0.7060710191726685,0.7059377431869507,167424691
16-May-2023 17:08:58.065,0.040237508714199066,13661,167424663,44190,-0.03864448517560959,-0.7060742378234863,0.7059371471405029,167424692
16-May-2023 17:08:59.065,0.040207646787166595,13661,167424663,44190,-0.03862341493368149,-0.7060756683349609,0.7059385776519775,167424693
16-May-2023 17:09:00.065,0.04018401354551315,13661,167424695,44190,-0.038597941398620605,-0.706078052520752,0.7059388160705566,167424694
16-May-2023 17:09:01.065,0.040158629417419434,13661,167424695,44190,-0.038568854331970215,-0.7060801982879639,0.7059400081634521,167424695
16-May-2023 17:09:02.065,0.040129855275154114,13661,167424695,44190,-0.03854524344205856,-0.7060796022415161,0.7059434652328491,167424696
16-May-2023 17:09:03.065,0.040102459490299225,13661,167424695,44190,-0.038516148924827576,-0.7060838937759399,0.705941915512085,167424697
16-May-2023 17:09:04.065,0.040078260004520416,13661,167424695,44190,-0.03848922252655029,-0.7060850858688354,0.7059437036514282,167424698
16-May-2023 17:09:05.065,0.04004887491464615,13661,167424695,44190,-0.03846209496259689,-0.7060843706130981,0.7059476375579834,167424699
16-May-2023 17:09:06.065,0.04002322256565094,13693,167424695,44190,-0.03843659162521362,-0.7060854434967041,0.7059493064880371,167424700
16-May-2023 17:09:07.065,0.04000093787908554,13693,167424695,44190,-0.03840851038694382,-0.7060884237289429,0.705949068069458,167424701
16-May-2023 17:09:08.065,0.03997327387332916,13693,167424695,44190,-0.03838518261909485,-0.7060887813568115,0.7059516906738281,167424702
16-May-2023 17:09:09.065,0.03994721919298172,13693,167424695,44190,-0.03836393356323242,-0.7060892581939697,0.70595383644104,167424703
16-May-2023 17:09:10.065,0.03992391377687454,13693,167424695,44190,-0.038337789475917816,-0.706092357635498,0.7059535980224609,167424704
16-May-2023 17:09:11.065,0.03989817202091217,13693,167424695,44190,-0.038309596478939056,-0.706096887588501,0.7059520483016968,167424705
16-May-2023 17:09:12.065,0.03987269848585129,13693,167424695,44190,-0.03828851878643036,-0.7060953378677368,0.7059561014175415,167424706
16-May-2023 17:09:13.065,0.0398489385843277,13693,167424695,44190,-0.03826190531253815,-0.7060965299606323,0.7059578895568848,167424707
16-May-2023 17:09:14.065,0.03982514888048172,13693,167424695,44190,-0.038233689963817596,-0.7060999870300293,0.7059574127197266,167424708
16-May-2023 17:09:15.065,0.0397941917181015,13693,167424695,44190,-0.038209542632102966,-0.7061011791229248,0.7059588432312012,167424709
16-May-2023 17:09:16.065,0.03976801782846451,13693,167424695,44190,-0.03817972540855408,-0.7060997486114502,0.7059634923934937,167424710
16-May-2023 17:09:17.065,0.03974522650241852,13693,167424695,44190,-0.03815469145774841,-0.7061018943786621,0.7059640884399414,167424711
16-May-2023 17:09:18.065,0.03971603512763977,13693,167424695,44190,-0.038130953907966614,-0.706106424331665,0.7059624195098877,167424712
16-May-2023 17:09:19.065,0.03968960791826248,13693,167424695,44190,-0.03810176998376846,-0.7061077356338501,0.7059640884399414,167424713
16-May-2023 17:09:20.065,0.03966449946165085,13693,167424695,44190,-0.03807605057954788,-0.7061072587966919,0.7059675455093384,167424714
16-May-2023 17:09:21.065,0.03964141756296158,13693,167424695,44190,-0.03805351257324219,-0.7061076164245605,0.7059696912765503,167424715
16-May-2023 17:09:22.065,0.039615511894226074,13693,167424695,44190,-0.0380266010761261,-0.7061107158660889,0.7059692144393921,167424716
16-May-2023 17:09:23.065,0.03959044814109802,13693,167424695,44190,-0.037999093532562256,-0.706113338470459,0.7059694528579712,167424717
16-May-2023 17:09:24.065,0.03956424444913864,13693,167424695,44190,-0.03797540068626404,-0.7061115503311157,0.7059741020202637,167424718
16-May-2023 17:09:25.065,0.03953917324542999,13693,167424695,44190,-0.03794962912797928,-0.706113338470459,0.7059749364852905,167424719
16-May-2023 17:09:26.065,0.03950880467891693,13693,167424695,44190,-0.037922658026218414,-0.706118106842041,0.7059735059738159,167424720
16-May-2023 17:09:27.065,0.03948673605918884,13693,167424695,44190,-0.03789525479078293,-0.7061194181442261,0.7059749364852905,167424721
16-May-2023 17:09:28.065,0.039460666477680206,13693,167424695,44190,-0.037866972386837006,-0.7061183452606201,0.7059788703918457,167424722
16-May-2023 17:09:29.065,0.03943328559398651,13693,167424695,44190,-0.03784756362438202,-0.7061196565628052,0.7059799432754517,167424723
16-May-2023 17:09:30.065,0.039411142468452454,13693,167424695,44190,-0.03781674802303314,-0.7061235904693604,0.7059789896011353,167424724
16-May-2023 17:09:31.065,0.03938865661621094,13693,167424695,44190,-0.037797339260578156,-0.7061258554458618,0.7059791088104248,167424725
16-May-2023 17:09:32.065,0.03935503959655762,13693,167424727,44184,-0.03777065873146057,-0.7061213254928589,0.7059868574142456,167424726
16-May-2023 17:09:33.065,0.03933117538690567,13693,167424727,44184,-0.037745192646980286,-0.7061244249343872,0.7059862613677979,167424727
16-May-2023 17:09:34.065,0.03930855542421341,13693,167424727,44184,-0.03771591931581497,-0.7061284780502319,0.705985426902771,167424728
16-May-2023 17:09:35.065,0.039276547729969025,13693,167424727,44184,-0.037691324949264526,-0.706129789352417,0.7059869766235352,167424729
16-May-2023 17:09:36.065,0.03925303369760513,13693,167424727,44184,-0.03766930103302002,-0.7061283588409424,0.7059910297393799,167424730
16-May-2023 17:09:37.065,0.03923347592353821,13693,167424727,44184,-0.037637270987033844,-0.7061328887939453,0.7059891223907471,167424731
16-May-2023 17:09:38.065,0.03920473903417587,13725,167424727,44184,-0.03761529177427292,-0.7061365842819214,0.7059885263442993,167424732
16-May-2023 17:09:39.065,0.03917354345321655,13725,167424727,44184,-0.037588730454444885,-0.7061357498168945,0.7059924602508545,167424733
16-May-2023 17:09:40.065,0.03915499895811081,13725,167424727,44184,-0.03755897283554077,-0.7061368227005005,0.7059938907623291,167424734
16-May-2023 17:09:41.065,0.0391259491443634,13725,167424727,44184,-0.037536658346652985,-0.7061367034912109,0.7059968709945679,167424735
16-May-2023 17:09:42.065,0.039096035063266754,13725,167424727,44184,-0.03750939667224884,-0.706139087677002,0.7059975862503052,167424736
16-May-2023 17:09:43.065,0.03907141834497452,13725,167424727,44184,-0.037477098405361176,-0.7061409950256348,0.7059988975524902,167424737
16-May-2023 17:09:44.065,0.039047740399837494,13725,167424727,44184,-0.03745465725660324,-0.7061408758163452,0.7060014009475708,167424738
16-May-2023 17:09:45.065,0.03902283310890198,13725,167424727,44184,-0.03743841499090195,-0.7061420679092407,0.7060025930404663,167424739
16-May-2023 17:09:46.065,0.03899666666984558,13725,167424727,44184,-0.037405453622341156,-0.7061471939086914,0.7060006856918335,167424740
16-May-2023 17:09:47.065,0.03897268325090408,13725,167424727,44184,-0.037377797067165375,-0.7061491012573242,0.7060015201568604,167424741
16-May-2023 17:09:48.065,0.038944415748119354,13725,167424727,44184,-0.03735555708408356,-0.706147313117981,0.7060059309005737,167424742
16-May-2023 17:09:49.065,0.0389217883348465,13725,167424727,44184,-0.037331514060497284,-0.7061506509780884,0.7060052156448364,167424743
16-May-2023 17:09:50.065,0.03890085220336914,13725,167424727,44184,-0.03730183094739914,-0.706154465675354,0.7060041427612305,167424744
16-May-2023 17:09:51.065,0.03887016326189041,13725,167424727,44184,-0.03728242963552475,-0.706152081489563,0.706008791923523,167424745
16-May-2023 17:09:52.065,0.03884275257587433,13725,167424727,44184,-0.037255384027957916,-0.706151008605957,0.7060133218765259,167424746
16-May-2023 17:09:53.065,0.03882361948490143,13725,167424727,44184,-0.03722485154867172,-0.70615553855896,0.7060110569000244,167424747
16-May-2023 17:09:54.065,0.03879062831401825,13725,167424727,44184,-0.03720014542341232,-0.706157922744751,0.7060121297836304,167424748
16-May-2023 17:09:55.065,0.038763150572776794,13725,167424727,44184,-0.037176914513111115,-0.7061557769775391,0.7060166597366333,167424749
16-May-2023 17:09:56.065,0.03874283283948898,13725,167424727,44184,-0.03714612126350403,-0.7061604261398315,0.7060152292251587,167424750
16-May-2023 17:09:57.065,0.03871680051088333,13725,167424727,44184,-0.03712347894906998,-0.7061619758605957,0.706015944480896,167424751
16-May-2023 17:09:58.065,0.03868303447961807,13725,167424727,44184,-0.03710302710533142,-0.7061643600463867,0.7060166597366333,167424752
16-May-2023 17:09:59.065,0.03866299241781235,13725,167424727,44184,-0.03706786781549454,-0.7061636447906494,0.7060202360153198,167424753
16-May-2023 17:10:00.065,0.03863971680402756,13725,167424727,44184,-0.037045612931251526,-0.70616614818573,0.7060201168060303,167424754
16-May-2023 17:10:01.065,0.03861071169376373,13725,167424727,44184,-0.037023767828941345,-0.7061666250228882,0.7060223817825317,167424755
16-May-2023 17:10:02.065,0.03858949989080429,13725,167424727,44184,-0.036994799971580505,-0.7061712741851807,0.7060204744338989,167424756
16-May-2023 17:10:03.065,0.03856382519006729,13725,167424727,44184,-0.03696931153535843,-0.7061690092086792,0.7060256004333496,167424757
16-May-2023 17:10:04.065,0.038535818457603455,13725,167424759,44184,-0.03694983571767807,-0.7061678171157837,0.7060292959213257,167424758
16-May-2023 17:10:05.065,0.03851243108510971,13725,167424759,44184,-0.03692304342985153,-0.7061738967895508,0.7060256004333496,167424759
16-May-2023 17:10:06.065,0.03848660737276077,13725,167424759,44184,-0.03689137101173401,-0.7061772346496582,0.7060253620147705,167424760
16-May-2023 17:10:07.065,0.03845697641372681,13725,167424759,44184,-0.03686898201704025,-0.706174373626709,0.7060312032699585,167424761
16-May-2023 17:10:08.065,0.03843320906162262,13725,167424759,44184,-0.03684401512145996,-0.7061769962310791,0.706031084060669,167424762
16-May-2023 17:10:09.065,0.03841020166873932,13725,167424759,44184,-0.036811940371990204,-0.7061822414398193,0.7060285806655884,167424763
16-May-2023 17:10:10.065,0.038377076387405396,13757,167424759,44184,-0.03678826242685318,-0.7061796188354492,0.7060344219207764,167424764
16-May-2023 17:10:11.065,0.038352757692337036,13757,167424759,44184,-0.036761850118637085,-0.7061777114868164,0.7060390710830688,167424765
16-May-2023 17:10:12.065,0.038330212235450745,13757,167424759,44184,-0.036732763051986694,-0.7061827182769775,0.7060368061065674,167424766
16-May-2023 17:10:13.065,0.038303978741168976,13757,167424759,44184,-0.03670860826969147,-0.706184983253479,0.706037163734436,167424767
16-May-2023 17:10:14.065,0.03827416151762009,13757,167424759,44184,-0.03668840974569321,-0.7061848640441895,0.7060401439666748,167424768
16-May-2023 17:10:15.065,0.03825445473194122,13757,167424759,44184,-0.03665889799594879,-0.7061862945556641,0.7060412168502808,167424769
16-May-2023 17:10:16.065,0.038230642676353455,13757,167424759,44184,-0.0366365984082222,-0.706189751625061,0.7060402631759644,167424770
16-May-2023 17:10:17.065,0.03820154070854187,13757,167424759,44184,-0.036612801253795624,-0.7061909437179565,0.7060420513153076,167424771
16-May-2023 17:10:18.065,0.038179270923137665,13757,167424759,44184,-0.03658713400363922,-0.706192135810852,0.7060431241989136,167424772
16-May-2023 17:10:19.065,0.03815143555402756,13757,167424759,44184,-0.03655759245157242,-0.7061899900436401,0.7060482501983643,167424773
16-May-2023 17:10:20.065,0.038123615086078644,13757,167424759,44184,-0.03653617948293686,-0.706194281578064,0.7060467004776001,167424774
16-May-2023 17:10:21.065,0.0380992591381073,13757,167424759,44184,-0.03650598227977753,-0.706195592880249,0.7060483694076538,167424775
16-May-2023 17:10:22.065,0.03807076811790466,13757,167424759,44184,-0.036475054919719696,-0.7061961889266968,0.7060507535934448,167424776
16-May-2023 17:10:23.065,0.038042113184928894,13757,167424759,44184,-0.03645621985197067,-0.7061951160430908,0.7060540914535522,167424777
16-May-2023 17:10:24.065,0.0380166620016098,13757,167424759,44184,-0.03642657399177551,-0.706200361251831,0.7060517072677612,167424778
16-May-2023 17:10:25.065,0.037993431091308594,13757,167424759,44184,-0.03640304505825043,-0.7062034606933594,0.7060513496398926,167424779
16-May-2023 17:10:26.065,0.037968315184116364,13757,167424759,44184,-0.03637976944446564,-0.7062005996704102,0.7060565948486328,167424780
16-May-2023 17:10:27.065,0.037946030497550964,13757,167424759,44184,-0.03635463863611221,-0.7062021493911743,0.7060574293136597,167424781
16-May-2023 17:10:28.065,0.037918396294116974,13757,167424759,44184,-0.03632955998182297,-0.7062073945999146,0.7060552835464478,167424782
16-May-2023 17:10:29.065,0.03789559751749039,13757,167424759,44184,-0.03629917651414871,-0.706208348274231,0.706057071685791,167424783
16-May-2023 17:10:30.065,0.037865050137043,13757,167424759,44184,-0.036272481083869934,-0.7062059640884399,0.7060621976852417,167424784
16-May-2023 17:10:31.065,0.03784362971782684,13757,167424759,44184,-0.03624998778104782,-0.7062076330184937,0.7060632705688477,167424785
16-May-2023 17:10:32.065,0.03781231492757797,13757,167424759,44184,-0.03622003644704819,-0.706212043762207,0.7060617208480835,167424786
16-May-2023 17:10:33.065,0.037786245346069336,13757,167424759,44184,-0.03619633615016937,-0.7062128782272339,0.7060636281967163,167424787
16-May-2023 17:10:34.065,0.03776326775550842,13757,167424759,44184,-0.03617092967033386,-0.7062112092971802,0.706067681312561,167424788
16-May-2023 17:10:35.065,0.03773657977581024,13757,167424759,44184,-0.03614320605993271,-0.7062139511108398,0.7060678005218506,167424789
16-May-2023 17:10:36.065,0.03771025687456131,13757,167424791,44184,-0.03611890226602554,-0.7062188386917114,0.7060657739639282,167424790
16-May-2023 17:10:37.065,0.03768546134233475,13757,167424791,44184,-0.036094680428504944,-0.7062195539474487,0.7060675621032715,167424791
16-May-2023 17:10:38.065,0.03765852749347687,13757,167424791,44184,-0.03606725484132767,-0.7062177658081055,0.7060720920562744,167424792
16-May-2023 17:10:39.065,0.0376318022608757,13757,167424791,44184,-0.03604041785001755,-0.7062203884124756,0.7060723304748535,167424793
16-May-2023 17:10:40.065,0.03760398179292679,13757,167424791,44184,-0.0360131561756134,-0.7062232494354248,0.706072211265564,167424794
16-May-2023 17:10:41.065,0.03758174926042557,13757,167424791,44184,-0.03598981350660324,-0.7062222957611084,0.7060756683349609,167424795
16-May-2023 17:10:42.065,0.03755617141723633,13789,167424791,44184,-0.03596264868974686,-0.7062199115753174,0.7060807943344116,167424796
16-May-2023 17:10:43.065,0.03753697872161865,13789,167424791,44184,-0.03594042360782623,-0.7062234878540039,0.706079363822937,167424797
16-May-2023 17:10:44.065,0.037506043910980225,13789,167424791,44184,-0.03591619431972504,-0.70622718334198,0.7060786485671997,167424798
16-May-2023 17:10:45.065,0.037476323544979095,13789,167424791,44184,-0.035886652767658234,-0.7062262296676636,0.7060825824737549,167424799
16-May-2023 17:10:46.065,0.03745647519826889,13789,167424791,44184,-0.0358600914478302,-0.7062264680862427,0.7060848474502563,167424800
16-May-2023 17:10:47.065,0.03742710500955582,13789,167424791,44184,-0.035837747156620026,-0.7062318325042725,0.7060821056365967,167424801
16-May-2023 17:10:48.065,0.03740333765745163,13789,167424791,44184,-0.03581047058105469,-0.7062350511550903,0.7060813903808594,167424802
16-May-2023 17:10:49.065,0.037372887134552,13789,167424791,44184,-0.03577853739261627,-0.706233024597168,0.7060868740081787,167424803
16-May-2023 17:10:50.065,0.037349067628383636,13789,167424791,44184,-0.03575742244720459,-0.7062314748764038,0.7060906887054443,167424804
16-May-2023 17:10:51.065,0.03732404112815857,13789,167424791,44184,-0.03573194891214371,-0.7062379121780396,0.7060868740081787,167424805
16-May-2023 17:10:52.065,0.037299469113349915,13789,167424791,44184,-0.0357087105512619,-0.7062404155731201,0.7060865163803101,167424806
16-May-2023 17:10:53.065,0.0372704416513443,13789,167424791,44184,-0.03568170219659805,-0.7062385082244873,0.7060915231704712,167424807
16-May-2023 17:10:54.065,0.03724748641252518,13789,167424791,44184,-0.03565835952758789,-0.7062382698059082,0.7060940265655518,167424808
16-May-2023 17:10:55.065,0.037224605679512024,13789,167424791,44184,-0.03562842309474945,-0.7062432765960693,0.7060922384262085,167424809
16-May-2023 17:10:56.065,0.037196315824985504,13789,167424791,44184,-0.03560429811477661,-0.7062454223632812,0.7060924768447876,167424810
16-May-2023 17:10:57.065,0.037170037627220154,13789,167424791,44184,-0.03557644039392471,-0.7062411308288574,0.7060996294021606,167424811
16-May-2023 17:10:58.065,0.03714464604854584,13789,167424791,44184,-0.03554670512676239,-0.7062438726425171,0.7060997486114502,167424812
16-May-2023 17:10:59.065,0.03711836040019989,13789,167424791,44184,-0.03552231937646866,-0.7062489986419678,0.7060970067977905,167424813
16-May-2023 17:11:00.065,0.037093356251716614,13789,167424791,44184,-0.035499610006809235,-0.706250786781311,0.7060978412628174,167424814
16-May-2023 17:11:01.065,0.03706871718168259,13789,167424791,44184,-0.0354718416929245,-0.7062482833862305,0.7061030864715576,167424815
16-May-2023 17:11:02.065,0.03704503923654556,13789,167424791,44184,-0.03544916957616806,-0.7062495946884155,0.7061041593551636,167424816
16-May-2023 17:11:03.065,0.03701883554458618,13789,167424791,44184,-0.03542812913656235,-0.7062547206878662,0.7061014175415039,167424817
16-May-2023 17:11:04.065,0.036993540823459625,13789,167424791,44184,-0.035398975014686584,-0.7062532901763916,0.7061054706573486,167424818
16-May-2023 17:11:05.065,0.03696353733539581,13789,167424791,44184,-0.035367451608181,-0.7062516212463379,0.7061102390289307,167424819
16-May-2023 17:11:06.065,0.036939747631549835,13789,167424791,44184,-0.03534763306379318,-0.706253170967102,0.706110954284668,167424820
16-May-2023 17:11:07.065,0.036916255950927734,13789,167424791,44184,-0.03532165288925171,-0.7062560319900513,0.7061107158660889,167424821
16-May-2023 17:11:08.065,0.03689083456993103,13789,167424823,44184,-0.035292722284793854,-0.7062596082687378,0.706109881401062,167424822
16-May-2023 17:11:09.065,0.03686327487230301,13789,167424823,44184,-0.03526987135410309,-0.706256628036499,0.7061156034469604,167424823
16-May-2023 17:11:10.065,0.03683701157569885,13789,167424823,44184,-0.035243771970272064,-0.706260085105896,0.706114649772644,167424824
16-May-2023 17:11:11.065,0.03681044280529022,13789,167424823,44184,-0.035214491188526154,-0.7062656879425049,0.7061120271682739,167424825
16-May-2023 17:11:12.065,0.03678232431411743,13789,167424823,44184,-0.03519386798143387,-0.7062647342681885,0.7061153650283813,167424826
16-May-2023 17:11:13.065,0.03675369173288345,13789,167424823,44184,-0.03517018258571625,-0.706262469291687,0.7061203718185425,167424827
16-May-2023 17:11:14.065,0.03673258423805237,13821,167424823,44184,-0.03514251857995987,-0.7062674760818481,0.7061179876327515,167424828
16-May-2023 17:11:15.065,0.036706022918224335,13821,167424823,44184,-0.03511793911457062,-0.7062690258026123,0.7061188220977783,167424829
16-May-2023 17:11:16.065,0.03668212890625,13821,167424823,44184,-0.03508974611759186,-0.7062662839889526,0.7061241865158081,167424830
16-May-2023 17:11:17.065,0.036652207374572754,13821,167424823,44184,-0.03506290167570114,-0.7062678337097168,0.7061254978179932,167424831
16-May-2023 17:11:18.065,0.03663128614425659,13821,167424823,44184,-0.035039059817790985,-0.706271767616272,0.7061238288879395,167424832
16-May-2023 17:11:19.065,0.03660029172897339,13821,167424823,44184,-0.03501606732606888,-0.7062761783599854,0.7061223983764648,167424833
16-May-2023 17:11:20.065,0.03657792508602142,13821,167424823,44184,-0.03498773276805878,-0.7062723636627197,0.706128716468811,167424834
16-May-2023 17:11:21.065,0.03655470162630081,13821,167424823,44184,-0.03496263921260834,-0.7062749862670898,0.7061285972595215,167424835
16-May-2023 17:11:22.065,0.036522120237350464,13821,167424823,44184,-0.034942783415317535,-0.7062783241271973,0.7061276435852051,167424836
16-May-2023 17:11:23.065,0.03649704158306122,13821,167424823,44184,-0.034915946424007416,-0.706281304359436,0.706127405166626,167424837
16-May-2023 17:11:24.065,0.036473989486694336,13821,167424823,44184,-0.03488362580537796,-0.7062808275222778,0.7061307430267334,167424838
16-May-2023 17:11:25.065,0.03644682466983795,13821,167424823,44184,-0.03486313670873642,-0.7062790393829346,0.7061349153518677,167424839
16-May-2023 17:11:26.065,0.0364227294921875,13821,167424823,44184,-0.03483889251947403,-0.7062842845916748,0.7061319351196289,167424840
16-May-2023 17:11:27.065,0.036397241055965424,13821,167424823,44184,-0.034812651574611664,-0.7062851190567017,0.7061340808868408,167424841
16-May-2023 17:11:28.065,0.03636790066957474,13821,167424823,44184,-0.03478386253118515,-0.7062815427780151,0.7061402797698975,167424842
16-May-2023 17:11:29.065,0.0363430455327034,13821,167424823,44184,-0.03475828468799591,-0.7062827348709106,0.7061419486999512,167424843
16-May-2023 17:11:30.065,0.036321885883808136,13821,167424823,44184,-0.03472718596458435,-0.7062880992889404,0.7061387300491333,167424844
16-May-2023 17:11:31.065,0.036296285688877106,13821,167424823,44184,-0.03470612317323685,-0.7062896490097046,0.7061395645141602,167424845
16-May-2023 17:11:32.065,0.03626769781112671,13821,167424823,44184,-0.034679263830184937,-0.7062875032424927,0.7061450481414795,167424846
16-May-2023 17:11:33.065,0.03624359518289566,13821,167424823,44184,-0.03465530276298523,-0.7062917947769165,0.7061426639556885,167424847
16-May-2023 17:11:34.065,0.03622043877840042,13821,167424823,44184,-0.034628815948963165,-0.7062941789627075,0.7061429023742676,167424848
16-May-2023 17:11:35.065,0.036191895604133606,13821,167424823,44184,-0.034605301916599274,-0.7062968015670776,0.7061429023742676,167424849
16-May-2023 17:11:36.065,0.036164604127407074,13821,167424823,44184,-0.03457603603601456,-0.7062931060791016,0.7061493396759033,167424850
16-May-2023 17:11:37.065,0.03614072501659393,13821,167424823,44184,-0.03455460071563721,-0.7062966823577881,0.7061480283737183,167424851
16-May-2023 17:11:38.065,0.03611738234758377,13821,167424823,44184,-0.03453262895345688,-0.7063001394271851,0.7061470746994019,167424852
16-May-2023 17:11:39.065,0.036085598170757294,13821,167424823,44184,-0.03449733555316925,-0.7063009738922119,0.7061495780944824,167424853
16-May-2023 17:11:40.065,0.03606042265892029,13821,167424855,44184,-0.034474991261959076,-0.7062973976135254,0.70615553855896,167424854
16-May-2023 17:11:41.065,0.03603682667016983,13821,167424855,44184,-0.034450143575668335,-0.7063016891479492,0.7061536312103271,167424855
16-May-2023 17:11:42.065,0.03601141273975372,13821,167424855,44184,-0.034424491226673126,-0.7063062191009521,0.7061516046524048,167424856
16-May-2023 17:11:43.065,0.035984113812446594,13821,167424855,44184,-0.03439560532569885,-0.7063047885894775,0.7061560153961182,167424857
16-May-2023 17:11:44.065,0.035957321524620056,13821,167424855,44184,-0.034371182322502136,-0.7063018083572388,0.706161379814148,167424858
16-May-2023 17:11:45.065,0.035936325788497925,13821,167424855,44184,-0.0343460813164711,-0.7063068151473999,0.7061587572097778,167424859
16-May-2023 17:11:46.065,0.03590686619281769,13853,167424855,44184,-0.034317053854465485,-0.7063107490539551,0.7061576843261719,167424860
16-May-2023 17:11:47.065,0.035878606140613556,13853,167424855,44184,-0.034292057156562805,-0.7063084840774536,0.7061625719070435,167424861
16-May-2023 17:11:48.065,0.035853952169418335,13853,167424855,44184,-0.03426136076450348,-0.7063097953796387,0.7061641216278076,167424862
16-May-2023 17:11:49.065,0.03583000600337982,13853,167424855,44184,-0.03424035757780075,-0.7063149213790894,0.7061610221862793,167424863
16-May-2023 17:11:50.065,0.03580784052610397,13853,167424855,44184,-0.03421889245510101,-0.7063157558441162,0.7061625719070435,167424864
16-May-2023 17:11:51.065,0.03577931970357895,13853,167424855,44184,-0.03419370949268341,-0.7063143253326416,0.7061666250228882,167424865
16-May-2023 17:11:52.065,0.0357573926448822,13853,167424855,44184,-0.03416281193494797,-0.7063133716583252,0.706169843673706,167424866
16-May-2023 17:11:53.065,0.03572894632816315,13853,167424855,44184,-0.034141846001148224,-0.7063181400299072,0.7061675786972046,167424867
16-May-2023 17:11:54.065,0.035706743597984314,13853,167424855,44184,-0.0341176837682724,-0.7063201665878296,0.7061679363250732,167424868
16-May-2023 17:11:55.065,0.03567810356616974,13853,167424855,44184,-0.034086912870407104,-0.7063179016113281,0.7061731815338135,167424869
16-May-2023 17:11:56.065,0.03565015643835068,13853,167424855,44184,-0.034058794379234314,-0.7063168287277222,0.7061769962310791,167424870
16-May-2023 17:11:57.065,0.035624049603939056,13853,167424855,44184,-0.03403429687023163,-0.7063226699829102,0.7061736583709717,167424871
16-May-2023 17:11:58.065,0.03559558838605881,13853,167424855,44184,-0.034009166061878204,-0.7063246965408325,0.706174373626709,167424872
16-May-2023 17:11:59.065,0.035570308566093445,13853,167424855,44184,-0.0339788943529129,-0.7063225507736206,0.7061793804168701,167424873
16-May-2023 17:12:00.065,0.035547107458114624,13853,167424855,44184,-0.03395590931177139,-0.7063246965408325,0.7061793804168701,167424874
16-May-2023 17:12:01.065,0.03552211821079254,13853,167424855,44184,-0.03393218666315079,-0.7063311338424683,0.7061753273010254,167424875
16-May-2023 17:12:02.065,0.035498715937137604,13853,167424855,44184,-0.03390936553478241,-0.7063295841217041,0.7061793804168701,167424876
16-May-2023 17:12:03.065,0.0354699045419693,13853,167424855,44184,-0.03388106822967529,-0.7063266038894653,0.7061851024627686,167424877
16-May-2023 17:12:04.065,0.03544636815786362,13853,167424855,44184,-0.03385394066572189,-0.7063292264938354,0.7061848640441895,167424878
16-May-2023 17:12:05.065,0.035415343940258026,13853,167424855,44184,-0.03382686525583267,-0.7063350677490234,0.7061816453933716,167424879
16-May-2023 17:12:06.065,0.03538927435874939,13853,167424855,44184,-0.033804506063461304,-0.7063353061676025,0.706183910369873,167424880
16-May-2023 17:12:07.065,0.035362571477890015,13853,167424855,44184,-0.03377343714237213,-0.7063338756561279,0.7061883211135864,167424881
16-May-2023 17:12:08.065,0.03534112870693207,13853,167424855,44184,-0.03374548256397247,-0.7063363790512085,0.7061882019042969,167424882
16-May-2023 17:12:09.065,0.03531741350889206,13853,167424855,44184,-0.0337231308221817,-0.7063394784927368,0.7061871290206909,167424883
16-May-2023 17:12:10.065,0.03528948873281479,13853,167424855,44184,-0.03369447588920593,-0.7063390016555786,0.7061904668807983,167424884
16-May-2023 17:12:11.065,0.03526603430509567,13853,167424855,44184,-0.03367089480161667,-0.7063387632369995,0.7061930894851685,167424885
16-May-2023 17:12:12.065,0.035239510238170624,13853,167424887,44190,-0.03364668786525726,-0.7063412666320801,0.706193208694458,167424886
16-May-2023 17:12:13.065,0.03521353751420975,13853,167424887,44190,-0.03361883759498596,-0.7063460350036621,0.7061909437179565,167424887
16-May-2023 17:12:14.065,0.03518827259540558,13853,167424887,44190,-0.03359352797269821,-0.7063442468643188,0.7061952352523804,167424888
16-May-2023 17:12:15.065,0.035161666572093964,13853,167424887,44190,-0.03356579691171646,-0.7063426971435547,0.7061995267868042,167424889
16-May-2023 17:12:16.065,0.035136349499225616,13853,167424887,44190,-0.03353837877511978,-0.7063473463058472,0.7061971426010132,167424890
16-May-2023 17:12:17.065,0.03510820120573044,13853,167424887,44190,-0.03351254761219025,-0.7063517570495605,0.7061953544616699,167424891
16-May-2023 17:12:18.065,0.03508186340332031,13885,167424887,44190,-0.03349074721336365,-0.7063502073287964,0.7061992883682251,167424892
16-May-2023 17:12:19.065,0.03506258875131607,13885,167424887,44190,-0.033462777733802795,-0.7063497304916382,0.7062020301818848,167424893
16-May-2023 17:12:20.065,0.035036563873291016,13885,167424887,44190,-0.0334332212805748,-0.7063536643981934,0.7062008380889893,167424894
16-May-2023 17:12:21.065,0.03500743955373764,13885,167424887,44190,-0.03341250866651535,-0.7063561677932739,0.7062009572982788,167424895
16-May-2023 17:12:22.065,0.034988634288311005,13885,167424887,44190,-0.033387377858161926,-0.7063528299331665,0.7062063217163086,167424896
16-May-2023 17:12:23.065,0.034961529076099396,13885,167424887,44190,-0.03335952013731003,-0.706352949142456,0.7062084674835205,167424897
16-May-2023 17:12:24.065,0.03493277728557587,13885,167424887,44190,-0.03333408385515213,-0.7063592672348022,0.706204891204834,167424898
16-May-2023 17:12:25.065,0.03490794450044632,13885,167424887,44190,-0.03331062197685242,-0.7063615322113037,0.7062050104141235,167424899
16-May-2023 17:12:26.065,0.03488147258758545,13885,167424887,44190,-0.033281125128269196,-0.7063571214675903,0.7062122821807861,167424900
16-May-2023 17:12:27.065,0.03485407680273056,13885,167424887,44190,-0.03325667977333069,-0.7063592672348022,0.7062126398086548,167424901
16-May-2023 17:12:28.065,0.03482934087514877,13885,167424887,44190,-0.03323184698820114,-0.7063659429550171,0.706208348274231,167424902
16-May-2023 17:12:29.065,0.034800536930561066,13885,167424887,44190,-0.03319872170686722,-0.7063661813735962,0.7062108516693115,167424903
16-May-2023 17:12:30.065,0.03477516770362854,13885,167424887,44190,-0.033176809549331665,-0.7063627243041992,0.7062164545059204,167424904
16-May-2023 17:12:31.065,0.03475436568260193,13885,167424887,44190,-0.03315282613039017,-0.7063642740249634,0.7062172889709473,167424905
16-May-2023 17:12:32.065,0.03472674638032913,13885,167424887,44190,-0.033123649656772614,-0.7063708305358887,0.7062133550643921,167424906
16-May-2023 17:12:33.065,0.03470034897327423,13885,167424887,44190,-0.03310278803110123,-0.7063708305358887,0.7062156200408936,167424907
16-May-2023 17:12:34.065,0.034677654504776,13885,167424887,44190,-0.03307662904262543,-0.7063682079315186,0.7062205076217651,167424908
16-May-2023 17:12:35.065,0.034653037786483765,13885,167424887,44190,-0.033048003911972046,-0.7063713073730469,0.7062200307846069,167424909
16-May-2023 17:12:36.065,0.034625761210918427,13885,167424887,44190,-0.03302394598722458,-0.7063754796981812,0.7062183618545532,167424910
16-May-2023 17:12:37.065,0.034597598016262054,13885,167424887,44190,-0.03299761563539505,-0.706372857093811,0.7062236070632935,167424911
16-May-2023 17:12:38.065,0.03457694500684738,13885,167424887,44190,-0.03297258913516998,-0.7063727378845215,0.7062259912490845,167424912
16-May-2023 17:12:39.065,0.03455024212598801,13885,167424887,44190,-0.03294787555932999,-0.7063761949539185,0.7062250375747681,167424913
16-May-2023 17:12:40.065,0.03452068567276001,13885,167424887,44190,-0.032919637858867645,-0.7063789367675781,0.7062249183654785,167424914
16-May-2023 17:12:41.065,0.03449644148349762,13885,167424887,44190,-0.03289518505334854,-0.7063781023025513,0.7062282562255859,167424915
16-May-2023 17:12:42.065,0.034468404948711395,13885,167424887,44190,-0.03286653757095337,-0.7063775062561035,0.7062314748764038,167424916
16-May-2023 17:12:43.065,0.03444427251815796,13885,167424887,44190,-0.03284364938735962,-0.7063820362091064,0.7062293291091919,167424917
16-May-2023 17:12:44.065,0.034420259296894073,13885,167424919,44190,-0.032816991209983826,-0.7063852548599243,0.706228494644165,167424918
16-May-2023 17:12:45.065,0.03439436852931976,13885,167424919,44190,-0.032794564962387085,-0.7063839435577393,0.7062323093414307,167424919
16-May-2023 17:12:46.065,0.034367628395557404,13885,167424919,44190,-0.032770417630672455,-0.7063825130462646,0.7062358856201172,167424920
16-May-2023 17:12:47.065,0.03434288501739502,13885,167424919,44190,-0.032745398581027985,-0.7063878774642944,0.7062331438064575,167424921
16-May-2023 17:12:48.065,0.0343208983540535,13885,167424919,44190,-0.0327187180519104,-0.7063906192779541,0.7062324285507202,167424922
16-May-2023 17:12:49.065,0.0342937707901001,13885,167424919,44190,-0.03269464522600174,-0.7063870429992676,0.7062383890151978,167424923
16-May-2023 17:12:50.065,0.034267961978912354,13917,167424919,44190,-0.03266293555498123,-0.7063871622085571,0.7062411308288574,167424924
16-May-2023 17:12:51.065,0.03424253314733505,13917,167424919,44190,-0.0326349213719368,-0.7063915729522705,0.7062393426895142,167424925
16-May-2023 17:12:52.065,0.0342109277844429,13917,167424919,44190,-0.03260704129934311,-0.7063930034637451,0.7062407732009888,167424926
16-May-2023 17:12:53.065,0.034188687801361084,13917,167424919,44190,-0.03258149325847626,-0.7063906192779541,0.7062450647354126,167424927
16-May-2023 17:12:54.065,0.03416404873132706,13917,167424919,44190,-0.0325540229678154,-0.7063920497894287,0.706246018409729,167424928
16-May-2023 17:12:55.065,0.03413662314414978,13917,167424919,44190,-0.03253311663866043,-0.706397533416748,0.7062429189682007,167424929
16-May-2023 17:12:56.065,0.03411664068698883,13917,167424919,44190,-0.03251010179519653,-0.7063978910446167,0.7062445878982544,167424930
16-May-2023 17:12:57.065,0.03409188240766525,13917,167424919,44190,-0.03248343616724014,-0.7063980102539062,0.7062469720840454,167424931
16-May-2023 17:12:58.065,0.034063756465911865,13917,167424919,44190,-0.032461896538734436,-0.7063988447189331,0.7062486410140991,167424932
16-May-2023 17:12:59.066,0.03403882682323456,13917,167424919,44190,-0.032434605062007904,-0.7064039707183838,0.7062457799911499,167424933
16-May-2023 17:13:00.066,0.03401312977075577,13917,167424919,44190,-0.03240884840488434,-0.7064049243927002,0.7062472105026245,167424934
16-May-2023 17:13:01.066,0.03398359566926956,13917,167424919,44190,-0.032382018864154816,-0.7063994407653809,0.7062554359436035,167424935
16-May-2023 17:13:02.066,0.03395582735538483,13917,167424919,44190,-0.03235457092523575,-0.7063997983932495,0.7062578201293945,167424936
16-May-2023 17:13:03.066,0.03393015265464783,13917,167424919,44190,-0.032325975596904755,-0.706405758857727,0.7062544822692871,167424937
16-May-2023 17:13:04.066,0.03390521556138992,13917,167424919,44190,-0.03230112046003342,-0.706405520439148,0.7062571048736572,167424938
16-May-2023 17:13:05.066,0.03387918323278427,13917,167424919,44190,-0.03227794170379639,-0.7064015865325928,0.7062630653381348,167424939
16-May-2023 17:13:06.066,0.033852413296699524,13917,167424919,44190,-0.032251693308353424,-0.7064076662063599,0.7062594890594482,167424940
16-May-2023 17:13:07.066,0.033827394247055054,13917,167424919,44190,-0.03222692757844925,-0.7064121961593628,0.7062573432922363,167424941
16-May-2023 17:13:08.066,0.03380190581083298,13917,167424919,44190,-0.03220382332801819,-0.7064104080200195,0.706261396408081,167424942
16-May-2023 17:13:09.066,0.03377828001976013,13917,167424919,44190,-0.03218170255422592,-0.7064093351364136,0.7062643766403198,167424943
16-May-2023 17:13:10.066,0.0337529182434082,13917,167424919,44190,-0.03215092420578003,-0.7064129114151001,0.706263542175293,167424944
16-May-2023 17:13:11.066,0.03372557461261749,13917,167424919,44190,-0.03212936967611313,-0.7064187526702881,0.706260085105896,167424945
16-May-2023 17:13:12.066,0.03369886428117752,13917,167424919,44190,-0.032101355493068695,-0.7064188718795776,0.7062627077102661,167424946
16-May-2023 17:13:13.066,0.03367086499929428,13917,167424919,44190,-0.03207237273454666,-0.7064149379730225,0.7062690258026123,167424947
16-May-2023 17:13:14.066,0.033648356795310974,13917,167424919,44190,-0.0320466011762619,-0.7064204216003418,0.706265926361084,167424948
16-May-2023 17:13:15.066,0.03362244367599487,13917,167424919,44190,-0.032016679644584656,-0.7064223289489746,0.7062666416168213,167424949
16-May-2023 17:13:16.066,0.033595480024814606,13917,167424951,44184,-0.03199565410614014,-0.7064192295074463,0.7062721252441406,167424950
16-May-2023 17:13:17.066,0.033569514751434326,13917,167424951,44184,-0.03196977823972702,-0.7064193487167358,0.7062740325927734,167424951
16-May-2023 17:13:18.066,0.033545807003974915,13917,167424951,44184,-0.03194669634103775,-0.7064241170883179,0.7062716484069824,167424952
16-May-2023 17:13:19.066,0.03351984918117523,13917,167424951,44184,-0.03192135691642761,-0.7064259052276611,0.7062723636627197,167424953
16-May-2023 17:13:20.066,0.033493466675281525,13917,167424951,44184,-0.03189300000667572,-0.7064222097396851,0.7062782049179077,167424954
16-May-2023 17:13:21.066,0.03346706181764603,13917,167424951,44184,-0.03186681121587753,-0.7064235210418701,0.7062795162200928,167424955
16-May-2023 17:13:22.066,0.033441245555877686,13949,167424951,44184,-0.03184010833501816,-0.7064279317855835,0.7062774896621704,167424956
16-May-2023 17:13:23.066,0.033410802483558655,13949,167424951,44184,-0.03181406855583191,-0.7064296007156372,0.7062785625457764,167424957
16-May-2023 17:13:24.066,0.033391453325748444,13949,167424951,44184,-0.031789712607860565,-0.706429123878479,0.7062808275222778,167424958
16-May-2023 17:13:25.066,0.03336406499147415,13949,167424951,44184,-0.031762853264808655,-0.7064288854598999,0.706283688545227,167424959
16-May-2023 17:13:26.066,0.03333687037229538,13949,167424951,44184,-0.03173977881669998,-0.7064341306686401,0.7062808275222778,167424960
16-May-2023 17:13:27.066,0.03331562876701355,13949,167424951,44184,-0.03171706944704056,-0.7064354419708252,0.7062816619873047,167424961
16-May-2023 17:13:28.066,0.03328969329595566,13949,167424951,44184,-0.031691551208496094,-0.7064340114593506,0.7062853574752808,167424962
16-May-2023 17:13:29.066,0.033263176679611206,13949,167424951,44184,-0.03166593611240387,-0.7064353227615356,0.7062861919403076,167424963
16-May-2023 17:13:30.066,0.03323611617088318,13949,167424951,44184,-0.031637415289878845,-0.706439733505249,0.7062845230102539,167424964
16-May-2023 17:13:31.066,0.033209145069122314,13949,167424951,44184,-0.03160959482192993,-0.706440806388855,0.7062859535217285,167424965
16-May-2023 17:13:32.066,0.03317854553461075,13949,167424951,44184,-0.031583450734615326,-0.7064371109008789,0.7062925100326538,167424966
16-May-2023 17:13:33.066,0.03315340727567673,13949,167424951,44184,-0.0315549373626709,-0.7064380645751953,0.7062935829162598,167424967
16-May-2023 17:13:34.066,0.03312885761260986,13949,167424951,44184,-0.031531356275081635,-0.706443190574646,0.706290602684021,167424968
16-May-2023 17:13:35.066,0.03310278058052063,13949,167424951,44184,-0.03150884807109833,-0.7064428329467773,0.7062934637069702,167424969
16-May-2023 17:13:36.066,0.03307683765888214,13949,167424951,44184,-0.03147982805967331,-0.7064402103424072,0.7062984704971313,167424970
16-May-2023 17:13:37.066,0.03305571526288986,13949,167424951,44184,-0.03145613521337509,-0.7064446210861206,0.7062962055206299,167424971
16-May-2023 17:13:38.066,0.033028483390808105,13949,167424951,44184,-0.03142978250980377,-0.7064481973648071,0.7062950134277344,167424972
16-May-2023 17:13:39.066,0.03300008922815323,13949,167424951,44184,-0.03140357881784439,-0.7064495086669922,0.7062962055206299,167424973
16-May-2023 17:13:40.066,0.03297719359397888,13949,167424951,44184,-0.031376488506793976,-0.7064471244812012,0.7063008546829224,167424974
16-May-2023 17:13:41.066,0.032950736582279205,13949,167424951,44184,-0.03135101497173309,-0.7064502239227295,0.7063001394271851,167424975
16-May-2023 17:13:42.066,0.03292631357908249,13949,167424951,44184,-0.03132891654968262,-0.7064520120620728,0.7063004970550537,167424976
16-May-2023 17:13:43.066,0.03289968520402908,13949,167424951,44184,-0.03129836916923523,-0.7064522504806519,0.7063028812408447,167424977
16-May-2023 17:13:44.066,0.0328737273812294,13949,167424951,44184,-0.03127279877662659,-0.7064510583877563,0.7063063383102417,167424978
16-May-2023 17:13:45.066,0.032843030989170074,13949,167424951,44184,-0.03125009685754776,-0.706454873085022,0.7063051462173462,167424979
16-May-2023 17:13:46.066,0.032819464802742004,13949,167424951,44184,-0.03122185543179512,-0.706457257270813,0.7063049077987671,167424980
16-May-2023 17:13:47.066,0.03279707580804825,13949,167424951,44184,-0.031198155134916306,-0.7064558267593384,0.7063084840774536,167424981
16-May-2023 17:13:48.066,0.032766394317150116,13949,167424983,44184,-0.031171288341283798,-0.706456184387207,0.7063107490539551,167424982
16-May-2023 17:13:49.066,0.032737717032432556,13949,167424983,44184,-0.03114158660173416,-0.7064594030380249,0.7063101530075073,167424983
16-May-2023 17:13:50.066,0.032715290784835815,13949,167424983,44184,-0.031117279082536697,-0.706463098526001,0.7063088417053223,167424984
16-May-2023 17:13:51.066,0.03269138187170029,13949,167424983,44184,-0.031097885221242905,-0.7064621448516846,0.7063117027282715,167424985
16-May-2023 17:13:52.066,0.03266555070877075,13949,167424983,44184,-0.031070638447999954,-0.70646071434021,0.7063155174255371,167424986
16-May-2023 17:13:53.066,0.03264245390892029,13949,167424983,44184,-0.03104332461953163,-0.7064669132232666,0.7063109874725342,167424987
16-May-2023 17:13:54.066,0.03261546045541763,13981,167424983,44184,-0.031020861119031906,-0.7064681053161621,0.7063121795654297,167424988
16-May-2023 17:13:55.066,0.03258659690618515,13981,167424983,44184,-0.030993297696113586,-0.7064642906188965,0.7063186168670654,167424989
16-May-2023 17:13:56.066,0.03256087750196457,13981,167424983,44184,-0.030964132398366928,-0.7064661979675293,0.7063192129135132,167424990
16-May-2023 17:13:57.066,0.032532721757888794,13981,167424983,44184,-0.030935730785131454,-0.7064694166183472,0.706318736076355,167424991
16-May-2023 17:13:58.066,0.03250613808631897,13981,167424983,44184,-0.03091273084282875,-0.7064709663391113,0.7063192129135132,167424992
16-May-2023 17:13:59.066,0.03248412907123566,13981,167424983,44184,-0.030885782092809677,-0.7064710855484009,0.7063212394714355,167424993
16-May-2023 17:14:00.066,0.03245691955089569,13981,167424983,44184,-0.030860431492328644,-0.7064721584320068,0.7063226699829102,167424994
16-May-2023 17:14:01.066,0.03242842108011246,13981,167424983,44184,-0.03083890676498413,-0.7064754962921143,0.7063217163085938,167424995
16-May-2023 17:14:02.066,0.03240538388490677,13981,167424983,44184,-0.030813924968242645,-0.706477165222168,0.706322193145752,167424996
16-May-2023 17:14:03.066,0.032381705939769745,13981,167424983,44184,-0.030785299837589264,-0.706475019454956,0.7063267230987549,167424997
16-May-2023 17:14:04.066,0.032353803515434265,13981,167424983,44184,-0.030764993280172348,-0.7064766883850098,0.7063268423080444,167424998
16-May-2023 17:14:05.066,0.03232855349779129,13981,167424983,44184,-0.030736379325389862,-0.7064820528030396,0.7063239812850952,167424999
16-May-2023 17:14:06.066,0.03230266273021698,13981,167424983,44184,-0.030706368386745453,-0.7064818143844604,0.7063267230987549,167425000
16-May-2023 17:14:07.066,0.03227151185274124,13981,167424983,44184,-0.03068144991993904,-0.7064791917800903,0.7063319683074951,167425001
16-May-2023 17:14:08.066,0.03224804252386093,13981,167424983,44184,-0.030657779425382614,-0.706480860710144,0.7063322067260742,167425002
16-May-2023 17:14:09.066,0.03222733736038208,13981,167424983,44184,-0.030626893043518066,-0.706484317779541,0.7063312530517578,167425003
16-May-2023 17:14:10.066,0.03219788521528244,13981,167424983,44184,-0.030606631189584732,-0.7064838409423828,0.7063339948654175,167425004
16-May-2023 17:14:11.066,0.03217180073261261,13981,167424983,44184,-0.030585482716560364,-0.7064818143844604,0.7063380479812622,167425005
16-May-2023 17:14:12.066,0.03215259313583374,13981,167424983,44184,-0.030555259436368942,-0.7064876556396484,0.7063345909118652,167425006
16-May-2023 17:14:13.066,0.032124727964401245,13981,167424983,44184,-0.030535083264112473,-0.7064905166625977,0.7063336372375488,167425007
16-May-2023 17:14:14.066,0.03209681063890457,13981,167424983,44184,-0.030508503317832947,-0.7064900398254395,0.7063367366790771,167425008
16-May-2023 17:14:15.066,0.03207316994667053,13981,167424983,44184,-0.03048093616962433,-0.7064898014068604,0.7063393592834473,167425009
16-May-2023 17:14:16.066,0.03204613924026489,13981,167424983,44184,-0.030452758073806763,-0.7064933776855469,0.7063378095626831,167425010
16-May-2023 17:14:17.066,0.03201858699321747,13981,167424983,44184,-0.030425895005464554,-0.7064948081970215,0.7063387632369995,167425011
16-May-2023 17:14:18.066,0.03199133276939392,13981,167424983,44184,-0.030394122004508972,-0.7064944505691528,0.7063418626785278,167425012
16-May-2023 17:14:19.066,0.03196737915277481,13981,167424983,44184,-0.03037307783961296,-0.7064933776855469,0.706344723701477,167425013
16-May-2023 17:14:20.066,0.0319400355219841,13981,167425015,44184,-0.03035156801342964,-0.706496000289917,0.706344485282898,167425014
16-May-2023 17:14:21.066,0.03191915154457092,13981,167425015,44184,-0.030327491462230682,-0.7064985036849976,0.7063438892364502,167425015
16-May-2023 17:14:22.066,0.03189477324485779,13981,167425015,44184,-0.0303029865026474,-0.7064980268478394,0.706346869468689,167425016
16-May-2023 17:14:23.066,0.031868889927864075,13981,167425015,44184,-0.03028292953968048,-0.706497311592102,0.70634925365448,167425017
16-May-2023 17:14:24.066,0.03184393048286438,13981,167425015,44184,-0.030252665281295776,-0.7065017223358154,0.7063473463058472,167425018
16-May-2023 17:14:25.066,0.03181494027376175,13981,167425015,44184,-0.030220337212085724,-0.7065041065216064,0.7063475847244263,167425019
16-May-2023 17:14:26.066,0.031784527003765106,14013,167425015,44184,-0.030194073915481567,-0.706501841545105,0.7063521146774292,167425020
16-May-2023 17:14:27.066,0.03175704926252365,14013,167425015,44184,-0.03016534075140953,-0.706501841545105,0.7063549757003784,167425021
16-May-2023 17:14:28.066,0.03173265606164932,14013,167425015,44184,-0.030138663947582245,-0.706505537033081,0.7063531875610352,167425022
16-May-2023 17:14:29.066,0.03170669078826904,14013,167425015,44184,-0.03011801838874817,-0.7065067291259766,0.706354022026062,167425023
16-May-2023 17:14:30.066,0.03168488293886185,14013,167425015,44184,-0.030094824731349945,-0.7065073251724243,0.7063556909561157,167425024
16-May-2023 17:14:31.066,0.031661368906497955,14013,167425015,44184,-0.0300668366253376,-0.7065087556838989,0.7063562870025635,167425025
16-May-2023 17:14:32.066,0.03163405507802963,14013,167425015,44184,-0.030047301203012466,-0.7065097093582153,0.7063573598861694,167425026
16-May-2023 17:14:33.066,0.031608231365680695,14013,167425015,44184,-0.03002229705452919,-0.7065118551254272,0.706357479095459,167425027
16-May-2023 17:14:34.066,0.031584255397319794,14013,167425015,44184,-0.02999044582247734,-0.7065125703811646,0.7063595056533813,167425028
16-May-2023 17:14:35.066,0.03155303746461868,14013,167425015,44184,-0.029966041445732117,-0.7065120935440063,0.7063621282577515,167425029
16-May-2023 17:14:36.066,0.03152811527252197,14013,167425015,44184,-0.029940839856863022,-0.7065156698226929,0.7063606977462769,167425030
16-May-2023 17:14:37.066,0.03150559961795807,14013,167425015,44184,-0.029909126460552216,-0.7065176963806152,0.7063610553741455,167425031
16-May-2023 17:14:38.066,0.03147297352552414,14013,167425015,44184,-0.02988692745566368,-0.7065136432647705,0.7063676118850708,167425032
16-May-2023 17:14:39.066,0.03144833445549011,14013,167425015,44184,-0.029863659292459488,-0.706514835357666,0.7063685655593872,167425033
16-May-2023 17:14:40.066,0.03142827749252319,14013,167425015,44184,-0.0298331156373024,-0.7065197229385376,0.706365704536438,167425034
16-May-2023 17:14:41.066,0.03140232712030411,14013,167425015,44184,-0.02981116622686386,-0.7065211534500122,0.7063665390014648,167425035
16-May-2023 17:14:42.066,0.031374819576740265,14013,167425015,44184,-0.029788222163915634,-0.706518292427063,0.706371545791626,167425036
16-May-2023 17:14:43.066,0.031352318823337555,14013,167425015,44184,-0.029756564646959305,-0.7065215110778809,0.7063707113265991,167425037
16-May-2023 17:14:44.066,0.03132864087820053,14013,167425015,44184,-0.029733922332525253,-0.7065260410308838,0.7063682079315186,167425038
16-May-2023 17:14:45.066,0.031296923756599426,14013,167425015,44184,-0.02970825880765915,-0.7065224647521973,0.7063740491867065,167425039
16-May-2023 17:14:46.066,0.03127588331699371,14013,167425015,44184,-0.029683709144592285,-0.7065246105194092,0.706373929977417,167425040
16-May-2023 17:14:47.066,0.031249254941940308,14013,167425015,44184,-0.029655970633029938,-0.7065273523330688,0.7063735723495483,167425041
16-May-2023 17:14:48.066,0.031217671930789948,14013,167425015,44184,-0.029633186757564545,-0.7065283060073853,0.7063751220703125,167425042
16-May-2023 17:14:49.066,0.031193718314170837,14013,167425015,44184,-0.029604092240333557,-0.706527829170227,0.7063778638839722,167425043
16-May-2023 17:14:50.066,0.03117162361741066,14013,167425015,44184,-0.029573757201433182,-0.7065292596817017,0.706378698348999,167425044
16-May-2023 17:14:51.066,0.03114156424999237,14013,167425015,44184,-0.02955574542284012,-0.7065305709838867,0.7063795328140259,167425045
16-May-2023 17:14:52.066,0.031115777790546417,14013,167425047,44184,-0.02952716499567032,-0.7065321207046509,0.7063803672790527,167425046
16-May-2023 17:14:53.066,0.031096521764993668,14013,167425047,44184,-0.02949712425470352,-0.7065314054489136,0.7063826322555542,167425047
16-May-2023 17:14:54.066,0.031062714755535126,14013,167425047,44184,-0.02947237342596054,-0.7065315246582031,0.7063852548599243,167425048
16-May-2023 17:14:55.066,0.031038284301757812,14013,167425047,44184,-0.0294455885887146,-0.7065368890762329,0.7063819169998169,167425049
16-May-2023 17:14:56.066,0.03101673722267151,14013,167425047,44184,-0.029419366270303726,-0.7065377235412598,0.706383228302002,167425050
16-May-2023 17:14:57.066,0.030986957252025604,14013,167425047,44184,-0.02939961850643158,-0.7065354585647583,0.7063876390457153,167425051
16-May-2023 17:14:58.066,0.030960969626903534,14045,167425047,44184,-0.029376044869422913,-0.7065349817276001,0.7063902616500854,167425052
16-May-2023 17:14:59.066,0.030943937599658966,14045,167425047,44184,-0.02935010939836502,-0.7065397500991821,0.7063874006271362,167425053
16-May-2023 17:15:00.066,0.030914269387722015,14045,167425047,44184,-0.02932572364807129,-0.7065417766571045,0.7063876390457153,167425054
16-May-2023 17:15:01.066,0.030886448919773102,14045,167425047,44184,-0.029301214963197708,-0.7065411806106567,0.7063905000686646,167425055
16-May-2023 17:15:02.066,0.030861761420965195,14045,167425047,44184,-0.029269468039274216,-0.7065424919128418,0.7063916921615601,167425056
16-May-2023 17:15:03.066,0.03083546832203865,14045,167425047,44184,-0.029239870607852936,-0.7065436840057373,0.7063928842544556,167425057
16-May-2023 17:15:04.066,0.030804045498371124,14045,167425047,44184,-0.029216483235359192,-0.7065449953079224,0.7063939571380615,167425058
16-May-2023 17:15:05.066,0.03078051656484604,14045,167425047,44184,-0.029184527695178986,-0.7065454721450806,0.7063956260681152,167425059
16-May-2023 17:15:06.066,0.030758682638406754,14045,167425047,44184,-0.029163051396608353,-0.706545352935791,0.7063976526260376,167425060
16-May-2023 17:15:07.066,0.03072875365614891,14045,167425047,44184,-0.029141277074813843,-0.7065473794937134,0.7063978910446167,167425061
16-May-2023 17:15:08.066,0.030706144869327545,14045,167425047,44184,-0.0291154645383358,-0.7065496444702148,0.7063976526260376,167425062
16-May-2023 17:15:09.066,0.030683550983667374,14045,167425047,44184,-0.029091116040945053,-0.7065502405166626,0.7063988447189331,167425063
16-May-2023 17:15:10.066,0.030653517693281174,14045,167425047,44184,-0.0290677510201931,-0.7065508365631104,0.7064006328582764,167425064
16-May-2023 17:15:11.066,0.030630316585302353,14045,167425047,44184,-0.029039740562438965,-0.7065527439117432,0.706400990486145,167425065
16-May-2023 17:15:12.066,0.030606109648942947,14045,167425047,44184,-0.029007192701101303,-0.7065541744232178,0.7064018249511719,167425066
16-May-2023 17:15:13.066,0.03057371824979782,14045,167425047,44184,-0.028982702642679214,-0.7065513134002686,0.7064073085784912,167425067
16-May-2023 17:15:14.066,0.030546341091394424,14045,167425047,44184,-0.028954844921827316,-0.7065533399581909,0.7064075469970703,167425068
16-May-2023 17:15:15.066,0.030527696013450623,14045,167425047,44184,-0.02893080562353134,-0.7065577507019043,0.7064049243927002,167425069
16-May-2023 17:15:16.066,0.0305025614798069,14045,167425047,44184,-0.028910323977470398,-0.7065569162368774,0.7064073085784912,167425070
16-May-2023 17:15:17.066,0.030473526567220688,14045,167425047,44184,-0.02888581156730652,-0.7065554857254028,0.7064112424850464,167425071
16-May-2023 17:15:18.066,0.03045349195599556,14045,167425047,44184,-0.028856061398983,-0.7065601348876953,0.7064086198806763,167425072
16-May-2023 17:15:19.066,0.030426252633333206,14045,167425047,44184,-0.028833772987127304,-0.7065616846084595,0.706409215927124,167425073
16-May-2023 17:15:20.066,0.030397705733776093,14045,167425047,44184,-0.028809137642383575,-0.7065610885620117,0.7064121961593628,167425074
16-May-2023 17:15:21.066,0.030373569577932358,14045,167425047,44184,-0.028778627514839172,-0.706561803817749,0.706413745880127,167425075
16-May-2023 17:15:22.066,0.03034735471010208,14045,167425047,44184,-0.028752576559782028,-0.7065650224685669,0.7064125537872314,167425076
16-May-2023 17:15:23.066,0.030317217111587524,14045,167425047,44184,-0.028726499527692795,-0.7065658569335938,0.7064138650894165,167425077
16-May-2023 17:15:24.066,0.0302971750497818,14045,167425079,44190,-0.028703413903713226,-0.7065662145614624,0.7064155340194702,167425078
16-May-2023 17:15:25.066,0.030269470065832138,14045,167425079,44190,-0.028673019260168076,-0.706566333770752,0.7064177989959717,167425079
16-May-2023 17:15:26.066,0.030243832617998123,14045,167425079,44190,-0.02865220233798027,-0.7065688371658325,0.7064172029495239,167425080
16-May-2023 17:15:27.066,0.0302177295088768,14045,167425079,44190,-0.028626233339309692,-0.7065699100494385,0.706418514251709,167425081
16-May-2023 17:15:28.066,0.030190646648406982,14045,167425079,44190,-0.028598055243492126,-0.7065689563751221,0.7064211368560791,167425082
16-May-2023 17:15:29.066,0.030163999646902084,14045,167425079,44190,-0.02857275679707527,-0.706568717956543,0.7064237594604492,167425083
16-May-2023 17:15:30.066,0.030140988528728485,14077,167425079,44190,-0.028548989444971085,-0.7065720558166504,0.7064226865768433,167425084
16-May-2023 17:15:31.066,0.030117608606815338,14077,167425079,44190,-0.028522174805402756,-0.7065749168395996,0.7064216136932373,167425085
16-May-2023 17:15:32.066,0.03008723258972168,14077,167425079,44190,-0.028496138751506805,-0.7065722942352295,0.706426739692688,167425086
16-May-2023 17:15:33.066,0.030060697346925735,14077,167425079,44190,-0.028470478951931,-0.706574559211731,0.706426739692688,167425087
16-May-2023 17:15:34.066,0.030036594718694687,14077,167425079,44190,-0.028438959270715714,-0.706579327583313,0.7064241170883179,167425088
16-May-2023 17:15:35.066,0.030010074377059937,14077,167425079,44190,-0.028413530439138412,-0.7065784931182861,0.7064272165298462,167425089
16-May-2023 17:15:36.066,0.02998167648911476,14077,167425079,44190,-0.028394460678100586,-0.7065751552581787,0.706432580947876,167425090
16-May-2023 17:15:37.066,0.029959112405776978,14077,167425079,44190,-0.02836579456925392,-0.7065788507461548,0.7064306735992432,167425091
16-May-2023 17:15:38.066,0.029934152960777283,14077,167425079,44190,-0.028340965509414673,-0.7065820693969727,0.7064296007156372,167425092
16-May-2023 17:15:39.066,0.0299067422747612,14077,167425079,44190,-0.028313472867012024,-0.7065818309783936,0.7064322233200073,167425093
16-May-2023 17:15:40.066,0.02988148108124733,14077,167425079,44190,-0.02828839421272278,-0.7065814733505249,0.7064347267150879,167425094
16-May-2023 17:15:41.066,0.029858190566301346,14077,167425079,44190,-0.028263352811336517,-0.7065849304199219,0.7064332962036133,167425095
16-May-2023 17:15:42.066,0.029830418527126312,14077,167425079,44190,-0.028234124183654785,-0.7065857648849487,0.7064348459243774,167425096
16-May-2023 17:15:43.066,0.02980450913310051,14077,167425079,44190,-0.028212081640958786,-0.7065846920013428,0.7064378261566162,167425097
16-May-2023 17:15:44.066,0.02977827563881874,14077,167425079,44190,-0.028182871639728546,-0.706585168838501,0.7064396142959595,167425098
16-May-2023 17:15:45.066,0.029752977192401886,14077,167425079,44190,-0.02815595269203186,-0.7065881490707397,0.7064388990402222,167425099
16-May-2023 17:15:46.066,0.029726780951023102,14077,167425079,44190,-0.028131946921348572,-0.7065907716751099,0.7064383029937744,167425100
16-May-2023 17:15:47.066,0.029704730957746506,14077,167425079,44190,-0.028109721839427948,-0.7065900564193726,0.7064406871795654,167425101
16-May-2023 17:15:48.066,0.02968110516667366,14077,167425079,44190,-0.028082698583602905,-0.706589937210083,0.7064429521560669,167425102
16-May-2023 17:15:49.066,0.029654618352651596,14077,167425079,44190,-0.02805992215871811,-0.7065927982330322,0.70644211769104,167425103
16-May-2023 17:15:50.066,0.02962825447320938,14077,167425079,44190,-0.028032813221216202,-0.7065972089767456,0.7064400911331177,167425104
16-May-2023 17:15:51.066,0.02960013598203659,14077,167425079,44190,-0.02800671011209488,-0.7065956592559814,0.7064437866210938,167425105
16-May-2023 17:15:52.066,0.029572248458862305,14077,167425079,44190,-0.02797815576195717,-0.7065951824188232,0.7064461708068848,167425106
16-May-2023 17:15:53.066,0.02954980731010437,14077,167425079,44190,-0.02795577049255371,-0.7065984010696411,0.7064452171325684,167425107
16-May-2023 17:15:54.066,0.029525186866521835,14077,167425079,44190,-0.027926769107580185,-0.7066009044647217,0.7064443826675415,167425108
16-May-2023 17:15:55.066,0.029496092349290848,14077,167425079,44190,-0.02790011093020439,-0.7065994739532471,0.7064481973648071,167425109
16-May-2023 17:15:56.066,0.02947014942765236,14077,167425111,44184,-0.027874592691659927,-0.706598162651062,0.7064516544342041,167425110
16-May-2023 17:15:57.066,0.02944614365696907,14077,167425111,44184,-0.027847684919834137,-0.7066017389297485,0.7064502239227295,167425111
16-May-2023 17:15:58.066,0.029418405145406723,14077,167425111,44184,-0.027822080999612808,-0.7066032886505127,0.7064509391784668,167425112
16-May-2023 17:15:59.066,0.029394175857305527,14077,167425111,44184,-0.027799122035503387,-0.7066017389297485,0.7064541578292847,167425113
16-May-2023 17:16:00.066,0.02937001734972,14077,167425111,44184,-0.027773648500442505,-0.706601619720459,0.7064563035964966,167425114
16-May-2023 17:16:01.066,0.02934611588716507,14077,167425111,44184,-0.027748726308345795,-0.7066055536270142,0.7064543962478638,167425115
16-May-2023 17:16:02.066,0.029317036271095276,14109,167425111,44184,-0.027724172919988632,-0.7066067457199097,0.7064555883407593,167425116
16-May-2023 17:16:03.066,0.02929116040468216,14109,167425111,44184,-0.027695871889591217,-0.7066066265106201,0.7064578533172607,167425117
16-May-2023 17:16:04.066,0.02926495298743248,14109,167425111,44184,-0.027667690068483353,-0.7066096067428589,0.7064567804336548,167425118
16-May-2023 17:16:05.066,0.02923973649740219,14109,167425111,44184,-0.027642641216516495,-0.7066124677658081,0.7064559459686279,167425119
16-May-2023 17:16:06.066,0.029211029410362244,14109,167425111,44184,-0.0276174396276474,-0.7066129446029663,0.7064578533172607,167425120
16-May-2023 17:16:07.066,0.029187463223934174,14109,167425111,44184,-0.027586601674556732,-0.7066129446029663,0.7064598798751831,167425121
16-May-2023 17:16:08.066,0.029160160571336746,14109,167425111,44184,-0.02756424993276596,-0.7066134214401245,0.7064611911773682,167425122
16-May-2023 17:16:09.066,0.02913513407111168,14109,167425111,44184,-0.027539309114217758,-0.7066165208816528,0.7064602375030518,167425123
16-May-2023 17:16:10.066,0.029110200703144073,14109,167425111,44184,-0.02751513570547104,-0.7066162824630737,0.7064625024795532,167425124
16-May-2023 17:16:11.066,0.02908666431903839,14109,167425111,44184,-0.02748929336667061,-0.7066142559051514,0.706466794013977,167425125
16-May-2023 17:16:12.066,0.02905934676527977,14109,167425111,44184,-0.027463171631097794,-0.7066175937652588,0.7064656019210815,167425126
16-May-2023 17:16:13.066,0.029032252728939056,14109,167425111,44184,-0.027437280863523483,-0.7066206932067871,0.7064645290374756,167425127
16-May-2023 17:16:14.066,0.029004886746406555,14109,167425111,44184,-0.027407124638557434,-0.7066187858581543,0.7064687013626099,167425128
16-May-2023 17:16:15.066,0.02897712215781212,14109,167425111,44184,-0.027386464178562164,-0.7066185474395752,0.7064706087112427,167425129
16-May-2023 17:16:16.066,0.028954748064279556,14109,167425111,44184,-0.027357332408428192,-0.7066205739974976,0.7064707279205322,167425130
16-May-2023 17:16:17.066,0.028929680585861206,14109,167425111,44184,-0.02733244001865387,-0.7066240310668945,0.7064691781997681,167425131
16-May-2023 17:16:18.066,0.02890334650874138,14109,167425111,44184,-0.02730979025363922,-0.7066210508346558,0.7064743041992188,167425132
16-May-2023 17:16:19.066,0.028878197073936462,14109,167425111,44184,-0.027281157672405243,-0.7066233158111572,0.7064743041992188,167425133
16-May-2023 17:16:20.066,0.028852853924036026,14109,167425111,44184,-0.027251455932855606,-0.7066260576248169,0.7064735889434814,167425134
16-May-2023 17:16:21.066,0.02882523089647293,14109,167425111,44184,-0.027229946106672287,-0.7066278457641602,0.7064738273620605,167425135
16-May-2023 17:16:22.066,0.028799094259738922,14109,167425111,44184,-0.02720361202955246,-0.7066279649734497,0.7064758539199829,167425136
16-May-2023 17:16:23.066,0.028776679188013077,14109,167425111,44184,-0.027177434414625168,-0.7066285610198975,0.7064769268035889,167425137
16-May-2023 17:16:24.066,0.028749670833349228,14109,167425111,44184,-0.02715212106704712,-0.7066298723220825,0.7064778804779053,167425138
16-May-2023 17:16:25.066,0.028722774237394333,14109,167425111,44184,-0.027129851281642914,-0.7066309452056885,0.7064787149429321,167425139
16-May-2023 17:16:26.066,0.02870149537920952,14109,167425111,44184,-0.027099985629320145,-0.7066289186477661,0.7064824104309082,167425140
16-May-2023 17:16:27.066,0.028674084693193436,14109,167425111,44184,-0.02707419916987419,-0.7066292762756348,0.706484317779541,167425141
16-May-2023 17:16:28.066,0.028643887490034103,14109,167425143,44184,-0.02704855054616928,-0.7066302299499512,0.7064855098724365,167425142
16-May-2023 17:16:29.066,0.028620902448892593,14109,167425143,44184,-0.027022413909435272,-0.7066336870193481,0.7064840793609619,167425143
16-May-2023 17:16:30.066,0.02859528362751007,14109,167425143,44184,-0.026995081454515457,-0.7066349983215332,0.7064849138259888,167425144
16-May-2023 17:16:31.066,0.02856811136007309,14109,167425143,44184,-0.026974089443683624,-0.7066347599029541,0.7064870595932007,167425145
16-May-2023 17:16:32.066,0.028546325862407684,14109,167425143,44184,-0.02694672718644142,-0.7066394090652466,0.7064841985702515,167425146
16-May-2023 17:16:33.066,0.028518524020910263,14109,167425143,44184,-0.026923872530460358,-0.7066421508789062,0.7064834833145142,167425147
16-May-2023 17:16:34.066,0.028491120785474777,14141,167425143,44184,-0.0268995463848114,-0.7066396474838257,0.7064882516860962,167425148
16-May-2023 17:16:35.066,0.028468135744333267,14141,167425143,44184,-0.02687467262148857,-0.7066382169723511,0.7064913511276245,167425149
16-May-2023 17:16:36.066,0.02844216302037239,14141,167425143,44184,-0.026846379041671753,-0.7066409587860107,0.7064908742904663,167425150
16-May-2023 17:16:37.066,0.02841579169034958,14141,167425143,44184,-0.026825904846191406,-0.7066396474838257,0.7064937353134155,167425151
16-May-2023 17:16:38.066,0.02839081361889839,14141,167425143,44184,-0.02679748833179474,-0.7066390514373779,0.7064967155456543,167425152
16-May-2023 17:16:39.066,0.02836678922176361,14141,167425143,44184,-0.026768025010824203,-0.7066410779953003,0.7064963579177856,167425153
16-May-2023 17:16:40.066,0.028337102383375168,14141,167425143,44184,-0.02674364671111107,-0.7066433429718018,0.7064964771270752,167425154
16-May-2023 17:16:41.066,0.028313852846622467,14141,167425143,44184,-0.026719849556684494,-0.7066442966461182,0.7064971923828125,167425155
16-May-2023 17:16:42.066,0.02829016000032425,14141,167425143,44184,-0.026689082384109497,-0.7066458463668823,0.7064981460571289,167425156
16-May-2023 17:16:43.066,0.028260931372642517,14141,167425143,44184,-0.02666614204645157,-0.706647515296936,0.706498384475708,167425157
16-May-2023 17:16:44.066,0.02823176234960556,14141,167425143,44184,-0.02664359286427498,-0.706649899482727,0.7064981460571289,167425158
16-May-2023 17:16:45.066,0.028207510709762573,14141,167425143,44184,-0.026613358408212662,-0.7066487073898315,0.7065011262893677,167425159
16-May-2023 17:16:46.066,0.028182078152894974,14141,167425143,44184,-0.02659076452255249,-0.7066487073898315,0.7065029144287109,167425160
16-May-2023 17:16:47.066,0.028155174106359482,14141,167425143,44184,-0.026564445346593857,-0.706650972366333,0.7065030336380005,167425161
16-May-2023 17:16:48.066,0.028129827231168747,14141,167425143,44184,-0.026538003236055374,-0.7066532373428345,0.7065027952194214,167425162
16-May-2023 17:16:49.066,0.02810685709118843,14141,167425143,44184,-0.026512660086154938,-0.7066534757614136,0.7065043449401855,167425163
16-May-2023 17:16:50.066,0.028076570481061935,14141,167425143,44184,-0.02648458257317543,-0.7066512107849121,0.7065088748931885,167425164
16-May-2023 17:16:51.066,0.028051860630512238,14141,167425143,44184,-0.02645818144083023,-0.7066531181335449,0.7065091133117676,167425165
16-May-2023 17:16:52.066,0.028029531240463257,14141,167425143,44184,-0.026435524225234985,-0.7066563367843628,0.7065074443817139,167425166
16-May-2023 17:16:53.066,0.02800057828426361,14141,167425143,44184,-0.026410911232233047,-0.7066563367843628,0.7065094709396362,167425167
16-May-2023 17:16:54.066,0.02797902375459671,14141,167425143,44184,-0.026384763419628143,-0.7066563367843628,0.706511378288269,167425168
16-May-2023 17:16:55.066,0.027950134128332138,14141,167425143,44184,-0.026357367634773254,-0.7066596746444702,0.7065103054046631,167425169
16-May-2023 17:16:56.066,0.02792022004723549,14141,167425143,44184,-0.026334188878536224,-0.7066605091094971,0.7065116167068481,167425170
16-May-2023 17:16:57.066,0.027896273881196976,14141,167425143,44184,-0.026306036859750748,-0.7066613435745239,0.7065126895904541,167425171
16-May-2023 17:16:58.066,0.027873575687408447,14141,167425143,44184,-0.026282839477062225,-0.7066628932952881,0.7065125703811646,167425172
16-May-2023 17:16:59.066,0.027841243892908096,14141,167425143,44184,-0.026255954056978226,-0.7066634893417358,0.7065141201019287,167425173
16-May-2023 17:17:00.066,0.02781478315591812,14141,167425175,44177,-0.026231370866298676,-0.7066648006439209,0.7065149545669556,167425174
16-May-2023 17:17:01.066,0.027795646339654922,14141,167425175,44177,-0.02619948238134384,-0.7066642045974731,0.7065176963806152,167425175
16-May-2023 17:17:02.066,0.027766142040491104,14141,167425175,44177,-0.02617495134472847,-0.7066657543182373,0.706518292427063,167425176
16-May-2023 17:17:03.066,0.027741681784391403,14141,167425175,44177,-0.02615015208721161,-0.7066663503646851,0.7065192461013794,167425177
16-May-2023 17:17:04.066,0.027719777077436447,14141,167425175,44177,-0.026127491146326065,-0.7066680192947388,0.706519603729248,167425178
16-May-2023 17:17:05.066,0.027692101895809174,14141,167425175,44177,-0.026101894676685333,-0.7066670656204224,0.7065224647521973,167425179
16-May-2023 17:17:06.066,0.027665063738822937,14173,167425175,44177,-0.026072908192873,-0.7066690921783447,0.7065225839614868,167425180
16-May-2023 17:17:07.066,0.02763861045241356,14173,167425175,44177,-0.026043273508548737,-0.7066704034805298,0.7065231800079346,167425181
16-May-2023 17:17:08.066,0.027614519000053406,14173,167425175,44177,-0.026017192751169205,-0.7066744565963745,0.7065210342407227,167425182
16-May-2023 17:17:09.066,0.02758881449699402,14173,167425175,44177,-0.02599579468369484,-0.7066727876663208,0.7065246105194092,167425183
16-May-2023 17:17:10.066,0.027564048767089844,14173,167425175,44177,-0.025971487164497375,-0.7066742181777954,0.7065249681472778,167425184
16-May-2023 17:17:11.066,0.027539730072021484,14173,167425175,44177,-0.025945592671632767,-0.7066762447357178,0.7065248489379883,167425185
16-May-2023 17:17:12.066,0.027512326836586,14173,167425175,44177,-0.0259222611784935,-0.7066742181777954,0.706528902053833,167425186
16-May-2023 17:17:13.066,0.027484789490699768,14173,167425175,44177,-0.025893855839967728,-0.7066757678985596,0.7065293788909912,167425187
16-May-2023 17:17:14.066,0.027459055185317993,14173,167425175,44177,-0.02586739882826805,-0.7066797018051147,0.706527590751648,167425188
16-May-2023 17:17:15.066,0.027430851012468338,14173,167425175,44177,-0.02583850547671318,-0.706681489944458,0.7065280675888062,167425189
16-May-2023 17:17:16.066,0.02740657702088356,14173,167425175,44177,-0.02581629902124405,-0.7066789865493774,0.7065322399139404,167425190
16-May-2023 17:17:17.066,0.027382347732782364,14173,167425175,44177,-0.025783810764551163,-0.7066823244094849,0.7065310478210449,167425191
16-May-2023 17:17:18.066,0.02735387161374092,14173,167425175,44177,-0.025761153548955917,-0.7066855430603027,0.7065298557281494,167425192
16-May-2023 17:17:19.066,0.02733374387025833,14173,167425175,44177,-0.025737788528203964,-0.7066867351531982,0.7065298557281494,167425193
16-May-2023 17:17:20.066,0.027308311313390732,14173,167425175,44177,-0.025708839297294617,-0.706687331199646,0.7065315246582031,167425194
16-May-2023 17:17:21.066,0.027284760028123856,14173,167425175,44177,-0.02569093182682991,-0.7066919803619385,0.7065285444259644,167425195
16-May-2023 17:17:22.066,0.0272565558552742,14173,167425175,44177,-0.0256618931889534,-0.7066905498504639,0.7065318822860718,167425196
16-May-2023 17:17:23.066,0.027230948209762573,14173,167425175,44177,-0.02563432976603508,-0.7066909074783325,0.7065335512161255,167425197
16-May-2023 17:17:24.066,0.027205821126699448,14173,167425175,44177,-0.02561091259121895,-0.7066898345947266,0.7065366506576538,167425198
16-May-2023 17:17:25.066,0.02717426046729088,14173,167425175,44177,-0.02558141201734543,-0.7066885232925415,0.7065399885177612,167425199
16-May-2023 17:17:26.066,0.027153916656970978,14173,167425175,44177,-0.025554515421390533,-0.7066912651062012,0.7065390348434448,167425200
16-May-2023 17:17:27.066,0.02712871879339218,14173,167425175,44177,-0.025530122220516205,-0.7066932916641235,0.7065387964248657,167425201
16-May-2023 17:17:28.066,0.027099765837192535,14173,167425175,44177,-0.02550308033823967,-0.706690788269043,0.7065435647964478,167425202
16-May-2023 17:17:29.066,0.027076318860054016,14173,167425175,44177,-0.025476932525634766,-0.706693172454834,0.70654296875,167425203
16-May-2023 17:17:30.066,0.02705349773168564,14173,167425175,44177,-0.025449488312005997,-0.7066963911056519,0.7065415382385254,167425204
16-May-2023 17:17:31.066,0.027023740112781525,14173,167425175,44177,-0.025430090725421906,-0.7066967487335205,0.7065430879592896,167425205
16-May-2023 17:17:32.066,0.02699848636984825,14173,167425207,44184,-0.02540471777319908,-0.7066978216171265,0.7065439224243164,167425206
16-May-2023 17:17:33.066,0.026979926973581314,14173,167425207,44184,-0.025374863296747208,-0.7067000865936279,0.7065433263778687,167425207
16-May-2023 17:17:34.066,0.02694931998848915,14173,167425207,44184,-0.025353558361530304,-0.706700325012207,0.7065452337265015,167425208
16-May-2023 17:17:35.066,0.026920903474092484,14173,167425207,44184,-0.025330550968647003,-0.7066992521286011,0.7065480947494507,167425209
16-May-2023 17:17:36.066,0.02689799666404724,14173,167425207,44184,-0.025295846164226532,-0.706700325012207,0.7065491676330566,167425210
16-May-2023 17:17:37.066,0.02687106654047966,14173,167425207,44184,-0.025271762162446976,-0.7067002058029175,0.706551194190979,167425211
16-May-2023 17:17:38.066,0.026840411126613617,14205,167425207,44184,-0.025253795087337494,-0.7067017555236816,0.7065515518188477,167425212
16-May-2023 17:17:39.066,0.02681833505630493,14205,167425207,44184,-0.025221753865480423,-0.7067029476165771,0.706552267074585,167425213
16-May-2023 17:17:40.066,0.02679818868637085,14205,167425207,44184,-0.025198951363563538,-0.70670485496521,0.7065520286560059,167425214
16-May-2023 17:17:41.066,0.026766683906316757,14205,167425207,44184,-0.025175008922815323,-0.7067043781280518,0.7065545320510864,167425215
16-May-2023 17:17:42.066,0.02674463391304016,14205,167425207,44184,-0.02514522150158882,-0.7067092657089233,0.7065515518188477,167425216
16-May-2023 17:17:43.066,0.026717159897089005,14205,167425207,44184,-0.025116249918937683,-0.7067084312438965,0.7065541744232178,167425217
16-May-2023 17:17:44.066,0.026686854660511017,14205,167425207,44184,-0.02509547397494316,-0.7067078351974487,0.7065569162368774,167425218
16-May-2023 17:17:45.066,0.02666187286376953,14205,167425207,44184,-0.02506542205810547,-0.7067102193832397,0.7065564393997192,167425219
16-May-2023 17:17:46.066,0.026637718081474304,14205,167425207,44184,-0.025035783648490906,-0.7067124843597412,0.7065562009811401,167425220
16-May-2023 17:17:47.066,0.02660558745265007,14205,167425207,44184,-0.025016598403453827,-0.7067095041275024,0.7065607309341431,167425221
16-May-2023 17:17:48.066,0.026583373546600342,14205,167425207,44184,-0.0249924473464489,-0.7067103385925293,0.7065616846084595,167425222
16-May-2023 17:17:49.066,0.02656252309679985,14205,167425207,44184,-0.024965602904558182,-0.706714391708374,0.7065597772598267,167425223
16-May-2023 17:17:50.066,0.026531927287578583,14205,167425207,44184,-0.024944283068180084,-0.7067137956619263,0.7065620422363281,167425224
16-May-2023 17:17:51.066,0.026504959911108017,14205,167425207,44184,-0.02491755411028862,-0.7067128419876099,0.7065646648406982,167425225
16-May-2023 17:17:52.066,0.026487473398447037,14205,167425207,44184,-0.024885226041078568,-0.7067174911499023,0.7065619230270386,167425226
16-May-2023 17:17:53.066,0.02645459771156311,14205,167425207,44184,-0.024861536920070648,-0.7067173719406128,0.70656418800354,167425227
16-May-2023 17:17:54.066,0.026425950229167938,14205,167425207,44184,-0.024837438017129898,-0.7067179679870605,0.7065656185150146,167425228
16-May-2023 17:17:55.066,0.026405882090330124,14205,167425207,44184,-0.024806231260299683,-0.7067201137542725,0.706565260887146,167425229
16-May-2023 17:17:56.066,0.026379559189081192,14205,167425207,44184,-0.024780966341495514,-0.7067196369171143,0.7065675258636475,167425230
16-May-2023 17:17:57.066,0.026349250227212906,14205,167425207,44184,-0.02476450800895691,-0.7067216634750366,0.7065675258636475,167425231
16-May-2023 17:17:58.066,0.02633083611726761,14205,167425207,44184,-0.024734076112508774,-0.7067233324050903,0.7065672874450684,167425232
16-May-2023 17:17:59.066,0.026306595653295517,14205,167425207,44184,-0.02470465749502182,-0.7067221403121948,0.7065705060958862,167425233
16-May-2023 17:18:00.066,0.026276763528585434,14205,167425207,44184,-0.024685140699148178,-0.7067211866378784,0.706573486328125,167425234
16-May-2023 17:18:01.066,0.026247650384902954,14205,167425207,44184,-0.02465546503663063,-0.7067253589630127,0.7065708637237549,167425235
16-May-2023 17:18:02.066,0.026227019727230072,14205,167425207,44184,-0.024626776576042175,-0.7067264318466187,0.7065716981887817,167425236
16-May-2023 17:18:03.066,0.02619561180472374,14205,167425207,44184,-0.024610113352537155,-0.7067246437072754,0.7065752744674683,167425237
16-May-2023 17:18:04.066,0.026173587888479233,14205,167425239,44184,-0.02458079904317856,-0.7067266702651978,0.7065750360488892,167425238
16-May-2023 17:18:05.066,0.02614845708012581,14205,167425239,44184,-0.02455216646194458,-0.7067315578460693,0.7065722942352295,167425239
16-May-2023 17:18:06.066,0.026117831468582153,14205,167425239,44184,-0.024530190974473953,-0.7067288160324097,0.7065768241882324,167425240
16-May-2023 17:18:07.066,0.02609218657016754,14205,167425239,44184,-0.02450283244252205,-0.7067302465438843,0.7065774202346802,167425241
16-May-2023 17:18:08.066,0.02607228234410286,14205,167425239,44184,-0.024473022669553757,-0.7067335844039917,0.706575870513916,167425242
16-May-2023 17:18:09.066,0.02604103460907936,14205,167425239,44184,-0.024447567760944366,-0.7067341804504395,0.7065775394439697,167425243
16-May-2023 17:18:10.066,0.02601739391684532,14237,167425239,44184,-0.024421654641628265,-0.7067337036132812,0.7065795660018921,167425244
16-May-2023 17:18:11.066,0.025994274765253067,14237,167425239,44184,-0.0243900865316391,-0.7067344188690186,0.7065809965133667,167425245
16-May-2023 17:18:12.066,0.025968190282583237,14237,167425239,44184,-0.02436932921409607,-0.7067358493804932,0.7065809965133667,167425246
16-May-2023 17:18:13.066,0.025939632207155228,14237,167425239,44184,-0.024348143488168716,-0.7067354917526245,0.7065832614898682,167425247
16-May-2023 17:18:14.066,0.025917548686265945,14237,167425239,44184,-0.024318311363458633,-0.7067375183105469,0.7065831422805786,167425248
16-May-2023 17:18:15.066,0.025892723351716995,14237,167425239,44184,-0.024295900017023087,-0.7067387104034424,0.7065837383270264,167425249
16-May-2023 17:18:16.066,0.025862015783786774,14237,167425239,44184,-0.024274270981550217,-0.7067391872406006,0.7065848112106323,167425250
16-May-2023 17:18:17.066,0.025841612368822098,14237,167425239,44184,-0.024247806519269943,-0.7067406177520752,0.7065850496292114,167425251
16-May-2023 17:18:18.066,0.02581844851374626,14237,167425239,44184,-0.02421874925494194,-0.7067415714263916,0.7065861225128174,167425252
16-May-2023 17:18:19.066,0.025788068771362305,14237,167425239,44184,-0.024194572120904922,-0.706740140914917,0.7065893411636353,167425253
16-May-2023 17:18:20.066,0.02576044574379921,14237,167425239,44184,-0.024163708090782166,-0.7067451477050781,0.7065863609313965,167425254
16-May-2023 17:18:21.066,0.025733444839715958,14237,167425239,44184,-0.024135038256645203,-0.7067452669143677,0.7065882682800293,167425255
16-May-2023 17:18:22.066,0.0257052443921566,14237,167425239,44184,-0.024112343788146973,-0.7067437171936035,0.7065913677215576,167425256
16-May-2023 17:18:23.066,0.0256790854036808,14237,167425239,44184,-0.0240851491689682,-0.7067452669143677,0.7065918445587158,167425257
16-May-2023 17:18:24.066,0.025662880390882492,14237,167425239,44184,-0.024062033742666245,-0.7067478895187378,0.7065906524658203,167425258
16-May-2023 17:18:25.066,0.02563156560063362,14237,167425239,44184,-0.024040747433900833,-0.7067486047744751,0.7065918445587158,167425259
16-May-2023 17:18:26.066,0.02560638263821602,14237,167425239,44184,-0.024009928107261658,-0.7067463397979736,0.7065961360931396,167425260
16-May-2023 17:18:27.066,0.025582503527402878,14237,167425239,44184,-0.023984838277101517,-0.7067495584487915,0.7065943479537964,167425261
16-May-2023 17:18:28.066,0.02555222436785698,14237,167425239,44184,-0.02395867556333542,-0.7067519426345825,0.7065942287445068,167425262
16-May-2023 17:18:29.066,0.025523565709590912,14237,167425239,44184,-0.023930374532938004,-0.7067514657974243,0.7065962553024292,167425263
16-May-2023 17:18:30.066,0.02550239861011505,14237,167425239,44184,-0.02390199899673462,-0.7067526578903198,0.706596851348877,167425264
16-May-2023 17:18:31.066,0.02547384798526764,14237,167425239,44184,-0.02387860417366028,-0.7067545652389526,0.706596851348877,167425265
16-May-2023 17:18:32.066,0.02544555440545082,14237,167425239,44184,-0.023853924125432968,-0.7067570686340332,0.7065960168838501,167425266
16-May-2023 17:18:33.066,0.025423411279916763,14237,167425239,44184,-0.023825570940971375,-0.706757664680481,0.7065972089767456,167425267
16-May-2023 17:18:34.066,0.025398146361112595,14237,167425239,44184,-0.023803941905498505,-0.7067569494247437,0.7065995931625366,167425268
16-May-2023 17:18:35.066,0.025376107543706894,14237,167425239,44184,-0.023781295865774155,-0.7067584991455078,0.7065997123718262,167425269
16-May-2023 17:18:36.066,0.02535036951303482,14237,167425271,44184,-0.023754045367240906,-0.7067595720291138,0.7066004276275635,167425270
16-May-2023 17:18:37.066,0.02532658725976944,14237,167425271,44184,-0.02372775599360466,-0.7067587375640869,0.7066030502319336,167425271
16-May-2023 17:18:38.066,0.02529599517583847,14237,167425271,44184,-0.023700427263975143,-0.706758975982666,0.7066048383712769,167425272
16-May-2023 17:18:39.066,0.025269564241170883,14237,167425271,44184,-0.023673269897699356,-0.7067612409591675,0.7066044807434082,167425273
16-May-2023 17:18:40.066,0.02524411305785179,14237,167425271,44184,-0.023644570261240005,-0.7067631483078003,0.7066043615341187,167425274
16-May-2023 17:18:41.066,0.025216389447450638,14237,167425271,44184,-0.023620642721652985,-0.7067614793777466,0.7066078186035156,167425275
16-May-2023 17:18:42.066,0.02519308775663376,14269,167425271,44184,-0.02359633520245552,-0.706764817237854,0.7066062688827515,167425276
16-May-2023 17:18:43.066,0.02516922354698181,14269,167425271,44184,-0.02357196807861328,-0.7067679166793823,0.7066049575805664,167425277
16-May-2023 17:18:44.066,0.02514590695500374,14269,167425271,44184,-0.023548699915409088,-0.7067697048187256,0.7066047191619873,167425278
16-May-2023 17:18:45.067,0.02511633187532425,14269,167425271,44184,-0.02352171391248703,-0.7067694664001465,0.7066068649291992,167425279
16-May-2023 17:18:46.067,0.02509257197380066,14269,167425271,44184,-0.023497197777032852,-0.7067688703536987,0.7066091299057007,167425280
16-May-2023 17:18:47.067,0.02506556361913681,14269,167425271,44184,-0.02347160503268242,-0.7067699432373047,0.7066099643707275,167425281
16-May-2023 17:18:48.067,0.025038976222276688,14269,167425271,44184,-0.023444857448339462,-0.7067714929580688,0.7066102027893066,167425282
16-May-2023 17:18:49.067,0.02501504495739937,14269,167425271,44184,-0.02341742068529129,-0.7067701816558838,0.706613302230835,167425283
16-May-2023 17:18:50.067,0.02498490735888481,14269,167425271,44184,-0.023391157388687134,-0.7067707777023315,0.7066147327423096,167425284
16-May-2023 17:18:51.067,0.024960700422525406,14269,167425271,44184,-0.023365013301372528,-0.7067751884460449,0.7066121101379395,167425285
16-May-2023 17:18:52.067,0.024935662746429443,14269,167425271,44184,-0.023340005427598953,-0.7067739963531494,0.7066149711608887,167425286
16-May-2023 17:18:53.067,0.024910300970077515,14269,167425271,44184,-0.023313555866479874,-0.7067743539810181,0.7066164016723633,167425287
16-May-2023 17:18:54.067,0.02488526701927185,14269,167425271,44184,-0.023289136588573456,-0.7067766189575195,0.706615686416626,167425288
16-May-2023 17:18:55.067,0.024862192571163177,14269,167425271,44184,-0.023264624178409576,-0.7067795991897583,0.7066141366958618,167425289
16-May-2023 17:18:56.067,0.02483537420630455,14269,167425271,44184,-0.023239191621541977,-0.7067790031433105,0.7066165208816528,167425290
16-May-2023 17:18:57.067,0.024809211492538452,14269,167425271,44184,-0.02321331575512886,-0.7067782878875732,0.706619143486023,167425291
16-May-2023 17:18:58.067,0.024783767759799957,14269,167425271,44184,-0.023186616599559784,-0.7067804336547852,0.7066186666488647,167425292
16-May-2023 17:18:59.067,0.024758607149124146,14269,167425271,44184,-0.02316296473145485,-0.7067809104919434,0.7066198587417603,167425293
16-May-2023 17:19:00.067,0.024727165699005127,14269,167425271,44184,-0.023131582885980606,-0.7067824602127075,0.706620454788208,167425294
16-May-2023 17:19:01.067,0.024704672396183014,14269,167425271,44184,-0.023105759173631668,-0.7067824602127075,0.7066221237182617,167425295
16-May-2023 17:19:02.067,0.024675019085407257,14269,167425271,44184,-0.023081369698047638,-0.7067837715148926,0.7066227197647095,167425296
16-May-2023 17:19:03.067,0.02465074136853218,14269,167425271,44184,-0.02305758371949196,-0.7067853212356567,0.706622838973999,167425297
16-May-2023 17:19:04.067,0.02462693303823471,14269,167425271,44184,-0.023027457296848297,-0.7067850828170776,0.7066251039505005,167425298
16-May-2023 17:19:05.067,0.02459859475493431,14269,167425271,44184,-0.023003876209259033,-0.706783652305603,0.7066277265548706,167425299
16-May-2023 17:19:06.067,0.024576757103204727,14269,167425271,44184,-0.022979822009801865,-0.7067869901657104,0.706626296043396,167425300
16-May-2023 17:19:07.067,0.024554897099733353,14269,167425271,44184,-0.02295307070016861,-0.7067898511886597,0.7066248655319214,167425301
16-May-2023 17:19:08.067,0.024528853595256805,14269,167425303,44184,-0.022928103804588318,-0.706789493560791,0.7066270112991333,167425302
16-May-2023 17:19:09.067,0.024502549320459366,14269,167425303,44184,-0.02290550246834755,-0.7067908048629761,0.706627368927002,167425303
16-May-2023 17:19:10.067,0.02447376772761345,14269,167425303,44184,-0.022875089198350906,-0.706794261932373,0.7066259384155273,167425304
16-May-2023 17:19:11.067,0.0244477279484272,14269,167425303,44184,-0.022850267589092255,-0.7067948579788208,0.7066270112991333,167425305
16-May-2023 17:19:12.067,0.024417676031589508,14269,167425303,44184,-0.022822655737400055,-0.7067924737930298,0.7066313028335571,167425306
16-May-2023 17:19:13.067,0.024396464228630066,14269,167425303,44184,-0.0227951817214489,-0.7067927122116089,0.7066328525543213,167425307
16-May-2023 17:19:14.067,0.024366702884435654,14301,167425303,44184,-0.02276800572872162,-0.706794261932373,0.7066329717636108,167425308
16-May-2023 17:19:15.067,0.024343930184841156,14301,167425303,44184,-0.022746223956346512,-0.7067950963973999,0.7066338062286377,167425309
16-May-2023 17:19:16.067,0.02431735396385193,14301,167425303,44184,-0.022719617933034897,-0.7067934274673462,0.7066373825073242,167425310
16-May-2023 17:19:17.067,0.024291396141052246,14301,167425303,44184,-0.0226941779255867,-0.7067956924438477,0.7066364288330078,167425311
16-May-2023 17:19:18.067,0.024260733276605606,14301,167425303,44184,-0.022673040628433228,-0.7067986726760864,0.7066352367401123,167425312
16-May-2023 17:19:19.067,0.024240665137767792,14301,167425303,44184,-0.02264658361673355,-0.7067999839782715,0.706635594367981,167425313
16-May-2023 17:19:20.067,0.024216655641794205,14301,167425303,44184,-0.022619176656007767,-0.7067997455596924,0.7066375017166138,167425314
16-May-2023 17:19:21.067,0.024190284311771393,14301,167425303,44184,-0.02259822189807892,-0.7068017721176147,0.7066370248794556,167425315
16-May-2023 17:19:22.067,0.02416544035077095,14301,167425303,44184,-0.02257172390818596,-0.7068045139312744,0.7066360712051392,167425316
16-May-2023 17:19:23.067,0.02413947507739067,14301,167425303,44184,-0.0225377194583416,-0.7068037986755371,0.7066385746002197,167425317
16-May-2023 17:19:24.067,0.02411257103085518,14301,167425303,44184,-0.022514715790748596,-0.7068008184432983,0.7066431045532227,167425318
16-May-2023 17:19:25.067,0.02408871427178383,14301,167425303,44184,-0.022490333765745163,-0.7068045139312744,0.7066411972045898,167425319
16-May-2023 17:19:26.067,0.024062566459178925,14301,167425303,44184,-0.022460125386714935,-0.7068073749542236,0.7066401243209839,167425320
16-May-2023 17:19:27.067,0.024032313376665115,14301,167425303,44184,-0.02243553102016449,-0.7068052291870117,0.7066440582275391,167425321
16-May-2023 17:19:28.067,0.02401476353406906,14301,167425303,44184,-0.02241385728120804,-0.7068048715591431,0.7066457271575928,167425322
16-May-2023 17:19:29.067,0.023988589644432068,14301,167425303,44184,-0.02238619700074196,-0.706809401512146,0.7066429853439331,167425323
16-May-2023 17:19:30.067,0.023959964513778687,14301,167425303,44184,-0.02235998958349228,-0.7068111896514893,0.7066429853439331,167425324
16-May-2023 17:19:31.067,0.023935649544000626,14301,167425303,44184,-0.02234037220478058,-0.7068116664886475,0.7066440582275391,167425325
16-May-2023 17:19:32.067,0.023911461234092712,14301,167425303,44184,-0.022311266511678696,-0.7068114280700684,0.7066458463668823,167425326
16-May-2023 17:19:33.067,0.023881953209638596,14301,167425303,44184,-0.02228512242436409,-0.7068133354187012,0.7066458463668823,167425327
16-May-2023 17:19:34.067,0.023851588368415833,14301,167425303,44184,-0.02226017415523529,-0.7068123817443848,0.706648588180542,167425328
16-May-2023 17:19:35.067,0.02382897213101387,14301,167425303,44184,-0.022229980677366257,-0.7068115472793579,0.7066510915756226,167425329
16-May-2023 17:19:36.067,0.023803934454917908,14301,167425303,44184,-0.022205498069524765,-0.706812858581543,0.7066515684127808,167425330
16-May-2023 17:19:37.067,0.023773163557052612,14301,167425303,44184,-0.022184494882822037,-0.7068135738372803,0.7066524028778076,167425331
16-May-2023 17:19:38.067,0.02375340834259987,14301,167425303,44184,-0.02215604856610298,-0.7068182229995728,0.7066495418548584,167425332
16-May-2023 17:19:39.067,0.023730024695396423,14301,167425303,44184,-0.02212677150964737,-0.7068159580230713,0.7066534757614136,167425333
16-May-2023 17:19:40.067,0.02370072528719902,14301,167425335,44184,-0.022105995565652847,-0.7068157196044922,0.7066553831100464,167425334
16-May-2023 17:19:41.067,0.023678340017795563,14301,167425335,44184,-0.02208266779780388,-0.7068202495574951,0.7066522836685181,167425335
16-May-2023 17:19:42.067,0.023650165647268295,14301,167425335,44184,-0.022049613296985626,-0.7068209648132324,0.706653356552124,167425336
16-May-2023 17:19:43.067,0.023620743304491043,14301,167425335,44184,-0.022028427571058273,-0.7068192958831787,0.7066569328308105,167425337
16-May-2023 17:19:44.067,0.023601505905389786,14301,167425335,44184,-0.02200421690940857,-0.7068192958831787,0.706658124923706,167425338
16-May-2023 17:19:45.067,0.023575372993946075,14301,167425335,44184,-0.021970625966787338,-0.7068227529525757,0.7066565752029419,167425339
16-May-2023 17:19:46.067,0.023548170924186707,14333,167425335,44184,-0.02194950357079506,-0.7068213224411011,0.7066597938537598,167425340
16-May-2023 17:19:47.067,0.02351699024438858,14333,167425335,44184,-0.02192217856645584,-0.7068204879760742,0.7066625356674194,167425341
16-May-2023 17:19:48.067,0.023493528366088867,14333,167425335,44184,-0.021890729665756226,-0.706824779510498,0.7066597938537598,167425342
16-May-2023 17:19:49.067,0.023464370518922806,14333,167425335,44184,-0.0218718983232975,-0.7068278789520264,0.7066583633422852,167425343
16-May-2023 17:19:50.067,0.023442614823579788,14333,167425335,44184,-0.021845698356628418,-0.7068251371383667,0.7066627740859985,167425344
16-May-2023 17:19:51.067,0.023420199751853943,14333,167425335,44184,-0.02181728184223175,-0.70682692527771,0.7066625356674194,167425345
16-May-2023 17:19:52.067,0.02339659258723259,14333,167425335,44184,-0.021796688437461853,-0.7068278789520264,0.7066627740859985,167425346
16-May-2023 17:19:53.067,0.023367661982774734,14333,167425335,44184,-0.021774068474769592,-0.7068296670913696,0.706662654876709,167425347
16-May-2023 17:19:54.067,0.023341622203588486,14333,167425335,44184,-0.021741803735494614,-0.7068297863006592,0.7066644430160522,167425348
16-May-2023 17:19:55.067,0.02331654727458954,14333,167425335,44184,-0.02171344682574272,-0.7068272829055786,0.7066686153411865,167425349
16-May-2023 17:19:56.067,0.023284438997507095,14333,167425335,44184,-0.021691404283046722,-0.7068307399749756,0.7066668272018433,167425350
16-May-2023 17:19:57.067,0.023262206465005875,14333,167425335,44184,-0.021662410348653793,-0.706832766532898,0.7066663503646851,167425351
16-May-2023 17:19:58.067,0.023238949477672577,14333,167425335,44184,-0.02163362130522728,-0.7068318128585815,0.7066689729690552,167425352
16-May-2023 17:19:59.067,0.023208286613225937,14333,167425335,44184,-0.021610703319311142,-0.7068305015563965,0.7066720724105835,167425353
16-May-2023 17:20:00.067,0.023181166499853134,14333,167425335,44184,-0.021588213741779327,-0.7068361043930054,0.7066681385040283,167425354
16-May-2023 17:20:01.067,0.02316051349043846,14333,167425335,44184,-0.02156098559498787,-0.7068384885787964,0.706667423248291,167425355
16-May-2023 17:20:02.067,0.023129355162382126,14333,167425335,44184,-0.0215386264026165,-0.7068358659744263,0.7066712379455566,167425356
16-May-2023 17:20:03.067,0.023110058158636093,14333,167425335,44184,-0.021514903753995895,-0.7068363428115845,0.706672191619873,167425357
16-May-2023 17:20:04.067,0.023089230060577393,14333,167425335,44184,-0.021487705409526825,-0.7068401575088501,0.7066700458526611,167425358
16-May-2023 17:20:05.067,0.02305801957845688,14333,167425335,44184,-0.02146344631910324,-0.7068387269973755,0.706673264503479,167425359
16-May-2023 17:20:06.067,0.023027773946523666,14333,167425335,44184,-0.021433021873235703,-0.7068355083465576,0.7066781520843506,167425360
16-May-2023 17:20:07.067,0.023007415235042572,14333,167425335,44184,-0.021402709186077118,-0.7068374156951904,0.7066781520843506,167425361
16-May-2023 17:20:08.067,0.022975731641054153,14333,167425335,44184,-0.021378353238105774,-0.7068406343460083,0.706676721572876,167425362
16-May-2023 17:20:09.067,0.022949952632188797,14333,167425335,44184,-0.021352160722017288,-0.706841230392456,0.7066776752471924,167425363
16-May-2023 17:20:10.067,0.022926729172468185,14333,167425335,44184,-0.021323736757040024,-0.7068418264389038,0.7066787481307983,167425364
16-May-2023 17:20:11.067,0.022900477051734924,14333,167425335,44184,-0.021299589425325394,-0.7068448066711426,0.7066774368286133,167425365
16-May-2023 17:20:12.067,0.02287404239177704,14333,167425367,44184,-0.021278634667396545,-0.7068463563919067,0.7066771984100342,167425366
16-May-2023 17:20:13.067,0.022851869463920593,14333,167425367,44184,-0.021252579987049103,-0.7068464756011963,0.7066786289215088,167425367
16-May-2023 17:20:14.067,0.02282751351594925,14333,167425367,44184,-0.021227985620498657,-0.7068442106246948,0.7066820859909058,167425368
16-May-2023 17:20:15.067,0.022803112864494324,14333,167425367,44184,-0.021203868091106415,-0.7068465948104858,0.7066813707351685,167425369
16-May-2023 17:20:16.067,0.022780362516641617,14333,167425367,44184,-0.021177571266889572,-0.7068494558334351,0.706680178642273,167425370
16-May-2023 17:20:17.067,0.02274826541543007,14333,167425367,44184,-0.021147344261407852,-0.7068486213684082,0.7066829204559326,167425371
16-May-2023 17:20:18.067,0.022725645452737808,14365,167425367,44184,-0.021118905395269394,-0.7068450450897217,0.7066881656646729,167425372
16-May-2023 17:20:19.067,0.022701870650053024,14365,167425367,44184,-0.021091822534799576,-0.7068502902984619,0.7066844701766968,167425373
16-May-2023 17:20:20.067,0.022667065262794495,14365,167425367,44184,-0.021065399050712585,-0.7068536281585693,0.7066830396652222,167425374
16-May-2023 17:20:21.067,0.02263948693871498,14365,167425367,44184,-0.02104012668132782,-0.7068520784378052,0.70668625831604,167425375
16-May-2023 17:20:22.067,0.022619295865297318,14365,167425367,44184,-0.021018076688051224,-0.7068510055541992,0.706688404083252,167425376
16-May-2023 17:20:23.067,0.02259783446788788,14365,167425367,44184,-0.020994704216718674,-0.706855058670044,0.7066857814788818,167425377
16-May-2023 17:20:24.067,0.02256746217608452,14365,167425367,44184,-0.020969174802303314,-0.7068585157394409,0.7066841125488281,167425378
16-May-2023 17:20:25.067,0.022544503211975098,14365,167425367,44184,-0.020942125469446182,-0.7068570852279663,0.7066870927810669,167425379
16-May-2023 17:20:26.067,0.022517383098602295,14365,167425367,44184,-0.020915038883686066,-0.7068548202514648,0.7066910266876221,167425380
16-May-2023 17:20:27.067,0.022491447627544403,14365,167425367,44184,-0.02088899165391922,-0.70685875415802,0.7066888809204102,167425381
16-May-2023 17:20:28.067,0.022463638335466385,14365,167425367,44184,-0.020862672477960587,-0.706859827041626,0.7066894769668579,167425382
16-May-2023 17:20:29.067,0.022440478205680847,14365,167425367,44184,-0.020834587514400482,-0.7068568468093872,0.7066940069198608,167425383
16-May-2023 17:20:30.067,0.022412758320569992,14365,167425367,44184,-0.020811639726161957,-0.7068567276000977,0.7066956758499146,167425384
16-May-2023 17:20:31.067,0.022386491298675537,14365,167425367,44184,-0.020786099135875702,-0.7068614959716797,0.706692099571228,167425385
16-May-2023 17:20:32.067,0.02236083894968033,14365,167425367,44184,-0.020758304744958878,-0.706863284111023,0.706692099571228,167425386
16-May-2023 17:20:33.067,0.022338304668664932,14365,167425367,44184,-0.020733695477247238,-0.7068617343902588,0.7066951990127563,167425387
16-May-2023 17:20:34.067,0.02230728790163994,14365,167425367,44184,-0.020706869661808014,-0.7068629264831543,0.7066956758499146,167425388
16-May-2023 17:20:35.067,0.02228565886616707,14365,167425367,44184,-0.020682793110609055,-0.7068667411804199,0.706693172454834,167425389
16-May-2023 17:20:36.067,0.022260285913944244,14365,167425367,44184,-0.020656488835811615,-0.7068673372268677,0.7066941261291504,167425390
16-May-2023 17:20:37.067,0.022230181843042374,14365,167425367,44184,-0.02062862738966942,-0.706863522529602,0.7066998481750488,167425391
16-May-2023 17:20:38.067,0.02220882847905159,14365,167425367,44184,-0.02060426026582718,-0.7068661451339722,0.7066985368728638,167425392
16-May-2023 17:20:39.067,0.0221809521317482,14365,167425367,44184,-0.02057688683271408,-0.7068676948547363,0.7066986560821533,167425393
16-May-2023 17:20:40.067,0.02215522900223732,14365,167425367,44184,-0.02055298164486885,-0.7068685293197632,0.7066992521286011,167425394
16-May-2023 17:20:41.067,0.02213185280561447,14365,167425367,44184,-0.020525924861431122,-0.7068662643432617,0.7067033052444458,167425395
16-May-2023 17:20:42.067,0.02210674062371254,14365,167425367,44184,-0.020504221320152283,-0.7068691253662109,0.7067017555236816,167425396
16-May-2023 17:20:43.067,0.022074926644563675,14365,167425367,44184,-0.02047843113541603,-0.706871747970581,0.7067009210586548,167425397
16-May-2023 17:20:44.067,0.022052064538002014,14365,167425399,44184,-0.02045077458024025,-0.7068713903427124,0.7067028284072876,167425398
16-May-2023 17:20:45.067,0.0220302976667881,14365,167425399,44184,-0.02042429894208908,-0.706870436668396,0.7067050933837891,167425399
16-May-2023 17:20:46.067,0.022001229226589203,14365,167425399,44184,-0.02039962261915207,-0.7068723440170288,0.70670485496521,167425400
16-May-2023 17:20:47.067,0.021972645074129105,14365,167425399,44184,-0.02037067711353302,-0.706875205039978,0.7067036628723145,167425401
16-May-2023 17:20:48.067,0.021951567381620407,14365,167425399,44184,-0.020343035459518433,-0.7068736553192139,0.7067067623138428,167425402
16-May-2023 17:20:49.067,0.021922826766967773,14365,167425399,44184,-0.020317960530519485,-0.7068718671798706,0.7067101001739502,167425403
16-May-2023 17:20:50.067,0.02189910039305687,14397,167425399,44184,-0.020293567329645157,-0.7068754434585571,0.7067080736160278,167425404
16-May-2023 17:20:51.067,0.021874893456697464,14397,167425399,44184,-0.02026798203587532,-0.7068759202957153,0.7067091464996338,167425405
16-May-2023 17:20:52.067,0.021846406161785126,14397,167425399,44184,-0.020242862403392792,-0.7068740129470825,0.7067123651504517,167425406
16-May-2023 17:20:53.067,0.02182168886065483,14397,167425399,44184,-0.020220547914505005,-0.7068756818771362,0.7067121267318726,167425407
16-May-2023 17:20:54.067,0.02180151641368866,14397,167425399,44184,-0.020195376127958298,-0.7068793773651123,0.7067097425460815,167425408
16-May-2023 17:20:55.067,0.021768737584352493,14397,167425399,44184,-0.020167488604784012,-0.706882119178772,0.7067087888717651,167425409
16-May-2023 17:20:56.067,0.021743044257164,14397,167425399,44184,-0.020139895379543304,-0.7068798542022705,0.7067128419876099,167425410
16-May-2023 17:20:57.067,0.02171829342842102,14397,167425399,44184,-0.02011607587337494,-0.7068806886672974,0.7067134380340576,167425411
16-May-2023 17:20:58.067,0.02169192209839821,14397,167425399,44184,-0.020090393722057343,-0.7068836688995361,0.7067118883132935,167425412
16-May-2023 17:20:59.067,0.021667037159204483,14397,167425399,44184,-0.02006356045603752,-0.7068824768066406,0.7067146301269531,167425413
16-May-2023 17:21:00.067,0.021643798798322678,14397,167425399,44184,-0.020032476633787155,-0.7068787813186646,0.7067199945449829,167425414
16-May-2023 17:21:01.067,0.021617233753204346,14397,167425399,44184,-0.020010195672512054,-0.7068790197372437,0.7067210674285889,167425415
16-May-2023 17:21:02.067,0.02158694714307785,14397,167425399,44184,-0.01998760923743248,-0.7068843841552734,0.7067173719406128,167425416
16-May-2023 17:21:03.067,0.02156343311071396,14397,167425399,44184,-0.019960913807153702,-0.7068841457366943,0.7067192792892456,167425417
16-May-2023 17:21:04.067,0.021542008966207504,14397,167425399,44184,-0.01993698999285698,-0.7068847417831421,0.7067196369171143,167425418
16-May-2023 17:21:05.067,0.02151346206665039,14397,167425399,44184,-0.019909344613552094,-0.706885576248169,0.7067204713821411,167425419
16-May-2023 17:21:06.067,0.021485816687345505,14397,167425399,44184,-0.01988666132092476,-0.706890344619751,0.7067172527313232,167425420
16-May-2023 17:21:07.067,0.021460440009832382,14397,167425399,44184,-0.019857145845890045,-0.7068889141082764,0.706720232963562,167425421
16-May-2023 17:21:08.067,0.021437760442495346,14397,167425399,44184,-0.019832827150821686,-0.7068866491317749,0.7067239284515381,167425422
16-May-2023 17:21:09.067,0.021406784653663635,14397,167425399,44184,-0.019808553159236908,-0.7068889141082764,0.7067233324050903,167425423
16-May-2023 17:21:10.067,0.021385330706834793,14397,167425399,44184,-0.019781872630119324,-0.7068921327590942,0.7067214250564575,167425424
16-May-2023 17:21:11.067,0.02135811746120453,14397,167425399,44184,-0.01975410059094429,-0.7068899869918823,0.7067253589630127,167425425
16-May-2023 17:21:12.067,0.021330755203962326,14397,167425399,44184,-0.019728243350982666,-0.7068865299224854,0.7067303657531738,167425426
16-May-2023 17:21:13.067,0.021308913826942444,14397,167425399,44184,-0.019701585173606873,-0.7068910598754883,0.706727147102356,167425427
16-May-2023 17:21:14.067,0.021278411149978638,14397,167425399,44184,-0.019674282521009445,-0.7068947553634644,0.7067253589630127,167425428
16-May-2023 17:21:15.067,0.02125372737646103,14397,167425399,44184,-0.019650813192129135,-0.7068912982940674,0.7067301273345947,167425429
16-May-2023 17:21:16.067,0.02123216912150383,14397,167425431,44184,-0.01962658017873764,-0.7068909406661987,0.7067315578460693,167425430
16-May-2023 17:21:17.067,0.021205976605415344,14397,167425431,44184,-0.019602082669734955,-0.7068958282470703,0.7067285776138306,167425431
16-May-2023 17:21:18.067,0.021180547773838043,14397,167425431,44184,-0.019578024744987488,-0.7068983316421509,0.706727147102356,167425432
16-May-2023 17:21:19.067,0.021153107285499573,14397,167425431,44184,-0.019551940262317657,-0.7068953514099121,0.7067316770553589,167425433
16-May-2023 17:21:20.067,0.02112670987844467,14397,167425431,44184,-0.019522853195667267,-0.7068948745727539,0.7067337036132812,167425434
16-May-2023 17:21:21.067,0.021098535507917404,14397,167425431,44184,-0.019497238099575043,-0.7068982124328613,0.7067320346832275,167425435
16-May-2023 17:21:22.067,0.021072369068861008,14429,167425431,44184,-0.019474148750305176,-0.7068990468978882,0.7067326307296753,167425436
16-May-2023 17:21:23.067,0.021047227084636688,14429,167425431,44184,-0.019443146884441376,-0.7068978548049927,0.7067356109619141,167425437
16-May-2023 17:21:24.067,0.021023426204919815,14429,167425431,44184,-0.019419517368078232,-0.7068970203399658,0.7067373991012573,167425438
16-May-2023 17:21:25.067,0.0209980346262455,14429,167425431,44184,-0.019396260380744934,-0.7069007158279419,0.7067351341247559,167425439
16-May-2023 17:21:26.067,0.020972222089767456,14429,167425431,44184,-0.019369445741176605,-0.7069023847579956,0.7067352533340454,167425440
16-May-2023 17:21:27.067,0.020948879420757294,14429,167425431,44184,-0.019346676766872406,-0.7068989276885986,0.7067400217056274,167425441
16-May-2023 17:21:28.067,0.02092461660504341,14429,167425431,44184,-0.019321132451295853,-0.7069015502929688,0.7067384719848633,167425442
16-May-2023 17:21:29.067,0.020900186151266098,14429,167425431,44184,-0.019295234233140945,-0.7069034576416016,0.7067379951477051,167425443
16-May-2023 17:21:30.067,0.02087247371673584,14429,167425431,44184,-0.019267752766609192,-0.7069041728973389,0.7067388296127319,167425444
16-May-2023 17:21:31.067,0.020846527069807053,14429,167425431,44184,-0.019244439899921417,-0.7068997621536255,0.7067450284957886,167425445
16-May-2023 17:21:32.067,0.020818334072828293,14429,167425431,44184,-0.019215930253267288,-0.7069027423858643,0.7067432403564453,167425446
16-May-2023 17:21:33.067,0.02079058438539505,14429,167425431,44184,-0.019186552613973618,-0.7069075107574463,0.7067403793334961,167425447
16-May-2023 17:21:34.067,0.020763639360666275,14429,167425431,44184,-0.019161593168973923,-0.7069065570831299,0.706742525100708,167425448
16-May-2023 17:21:35.067,0.02073763683438301,14429,167425431,44184,-0.01913725584745407,-0.7069041728973389,0.7067464590072632,167425449
16-May-2023 17:21:36.067,0.020715609192848206,14429,167425431,44184,-0.01911233738064766,-0.7069070339202881,0.7067450284957886,167425450
16-May-2023 17:21:37.067,0.020688194781541824,14429,167425431,44184,-0.019086435437202454,-0.7069103717803955,0.7067431211471558,167425451
16-May-2023 17:21:38.067,0.02066044509410858,14429,167425431,44184,-0.019062045961618423,-0.706908106803894,0.7067468166351318,167425452
16-May-2023 17:21:39.067,0.020636048167943954,14429,167425431,44184,-0.01903689280152321,-0.7069066762924194,0.706749677658081,167425453
16-May-2023 17:21:40.067,0.020610172301530838,14429,167425431,44184,-0.01901428773999214,-0.7069094181060791,0.7067481279373169,167425454
16-May-2023 17:21:41.067,0.020587202161550522,14429,167425431,44184,-0.018987033516168594,-0.7069121599197388,0.7067470550537109,167425455
16-May-2023 17:21:42.067,0.020561452955007553,14429,167425431,44184,-0.018958989530801773,-0.7069094181060791,0.7067513465881348,167425456
16-May-2023 17:21:43.067,0.020540207624435425,14429,167425431,44184,-0.018933888524770737,-0.7069075107574463,0.7067544460296631,167425457
16-May-2023 17:21:44.067,0.020513873547315598,14429,167425431,44184,-0.0189080648124218,-0.7069129943847656,0.7067506313323975,167425458
16-May-2023 17:21:45.067,0.020482048392295837,14429,167425431,44184,-0.018880244344472885,-0.7069152593612671,0.7067499160766602,167425459
16-May-2023 17:21:46.067,0.020456165075302124,14429,167425431,44184,-0.018847335129976273,-0.7069118022918701,0.7067548036575317,167425460
16-May-2023 17:21:47.067,0.020431935787200928,14429,167425431,44184,-0.018831737339496613,-0.7069104909896851,0.7067574262619019,167425461
16-May-2023 17:21:48.067,0.020406164228916168,14429,167425463,44184,-0.018805839121341705,-0.706915020942688,0.706754207611084,167425462
16-May-2023 17:21:49.067,0.020378004759550095,14429,167425463,44184,-0.018776342272758484,-0.7069189548492432,0.7067519426345825,167425463
16-May-2023 17:21:50.067,0.02035415545105934,14429,167425463,44184,-0.01875178888440132,-0.7069156169891357,0.7067567110061646,167425464
16-May-2023 17:21:51.067,0.020326852798461914,14429,167425463,44184,-0.018725808709859848,-0.7069141864776611,0.7067593336105347,167425465
16-May-2023 17:21:52.067,0.020304173231124878,14429,167425463,44184,-0.018700912594795227,-0.7069205045700073,0.7067546844482422,167425466
16-May-2023 17:21:53.067,0.02027631178498268,14429,167425463,44184,-0.01867421716451645,-0.7069196701049805,0.7067568302154541,167425467
16-May-2023 17:21:54.067,0.02025160938501358,14461,167425463,44184,-0.018647916615009308,-0.7069143056869507,0.7067636251449585,167425468
16-May-2023 17:21:55.067,0.020225439220666885,14461,167425463,44184,-0.018623460084199905,-0.7069156169891357,0.706763505935669,167425469
16-May-2023 17:21:56.067,0.02019818127155304,14461,167425463,44184,-0.018594197928905487,-0.7069220542907715,0.7067586183547974,167425470
16-May-2023 17:21:57.067,0.02017010748386383,14461,167425463,44184,-0.018567021936178207,-0.7069209814071655,0.706761360168457,167425471
16-May-2023 17:21:58.067,0.020149294286966324,14461,167425463,44184,-0.01854628324508667,-0.7069183588027954,0.7067652940750122,167425472
16-May-2023 17:21:59.067,0.020122140645980835,14461,167425463,44184,-0.01851566880941391,-0.7069226503372192,0.7067621946334839,167425473
16-May-2023 17:22:00.067,0.020095691084861755,14461,167425463,44184,-0.018492747098207474,-0.7069275379180908,0.7067588567733765,167425474
16-May-2023 17:22:01.067,0.020066406577825546,14461,167425463,44184,-0.01846451312303543,-0.7069251537322998,0.7067627906799316,167425475
16-May-2023 17:22:02.067,0.0200439915060997,14461,167425463,44184,-0.018438134342432022,-0.7069218158721924,0.7067675590515137,167425476
16-May-2023 17:22:03.067,0.02001817151904106,14461,167425463,44184,-0.018415551632642746,-0.706925630569458,0.7067650556564331,167425477
16-May-2023 17:22:04.067,0.01998920366168022,14461,167425463,44184,-0.01838964968919754,-0.7069282531738281,0.7067639827728271,167425478
16-May-2023 17:22:05.067,0.0199643112719059,14461,167425463,44184,-0.018361005932092667,-0.7069258689880371,0.7067675590515137,167425479
16-May-2023 17:22:06.067,0.019938375800848007,14461,167425463,44184,-0.018335115164518356,-0.7069225311279297,0.7067723274230957,167425480
16-May-2023 17:22:07.067,0.019913282245397568,14461,167425463,44184,-0.018313027918338776,-0.7069275379180908,0.7067686319351196,167425481
16-May-2023 17:22:08.067,0.019884146749973297,14461,167425463,44184,-0.018285676836967468,-0.7069315910339355,0.7067661285400391,167425482
16-May-2023 17:22:09.067,0.019862927496433258,14461,167425463,44184,-0.018258467316627502,-0.7069277763366699,0.7067711353302002,167425483
16-May-2023 17:22:10.067,0.019834820181131363,14461,167425463,44184,-0.01823384314775467,-0.706926703453064,0.7067737579345703,167425484
16-May-2023 17:22:11.067,0.0198117196559906,14461,167425463,44184,-0.018208645284175873,-0.706932544708252,0.7067693471908569,167425485
16-May-2023 17:22:12.067,0.0197843536734581,14461,167425463,44184,-0.018179818987846375,-0.7069348096847534,0.7067685127258301,167425486
16-May-2023 17:22:13.067,0.01975838467478752,14461,167425463,44184,-0.01815430074930191,-0.7069313526153564,0.7067734003067017,167425487
16-May-2023 17:22:14.067,0.01973196119070053,14461,167425463,44184,-0.0181318037211895,-0.7069320678710938,0.706774115562439,167425488
16-May-2023 17:22:15.067,0.019706975668668747,14461,167425463,44184,-0.018108170479536057,-0.7069365978240967,0.7067710161209106,167425489
16-May-2023 17:22:16.067,0.019683055579662323,14461,167425463,44184,-0.01808314397931099,-0.7069360017776489,0.7067724466323853,167425490
16-May-2023 17:22:17.067,0.01965324580669403,14461,167425463,44184,-0.018052086234092712,-0.7069311141967773,0.706778883934021,167425491
16-May-2023 17:22:18.067,0.01962808147072792,14461,167425463,44184,-0.018027067184448242,-0.7069317102432251,0.7067797183990479,167425492
16-May-2023 17:22:19.067,0.019602272659540176,14461,167425463,44184,-0.018001489341259003,-0.7069377899169922,0.7067750692367554,167425493
16-May-2023 17:22:20.067,0.01957734301686287,14461,167425495,44184,-0.01797521486878395,-0.7069374322891235,0.7067769765853882,167425494
16-May-2023 17:22:21.067,0.01954977586865425,14461,167425495,44184,-0.01794702187180519,-0.7069344520568848,0.7067816257476807,167425495
16-May-2023 17:22:22.067,0.01952599361538887,14461,167425495,44184,-0.01792093738913536,-0.7069367170333862,0.706780195236206,167425496
16-May-2023 17:22:23.067,0.019500020891427994,14461,167425495,44184,-0.01789838820695877,-0.7069418430328369,0.7067763805389404,167425497
16-May-2023 17:22:24.067,0.01947151869535446,14461,167425495,44184,-0.01787145435810089,-0.7069408893585205,0.7067790031433105,167425498
16-May-2023 17:22:25.067,0.01944868266582489,14461,167425495,44184,-0.017846819013357162,-0.706938624382019,0.7067824602127075,167425499
16-May-2023 17:22:26.067,0.01942390948534012,14493,167425495,44184,-0.017824426293373108,-0.7069402933120728,0.7067818641662598,167425500
16-May-2023 17:22:27.067,0.019398164004087448,14493,167425495,44184,-0.01780012622475624,-0.7069443464279175,0.7067794799804688,167425501
16-May-2023 17:22:28.067,0.019372891634702682,14493,167425495,44184,-0.01777222380042076,-0.7069429159164429,0.7067821025848389,167425502
16-May-2023 17:22:29.067,0.01934605836868286,14493,167425495,44184,-0.017747018486261368,-0.7069395780563354,0.7067869901657104,167425503
16-May-2023 17:22:30.067,0.019319109618663788,14493,167425495,44184,-0.017720192670822144,-0.7069429159164429,0.7067849636077881,167425504
16-May-2023 17:22:31.067,0.01929120346903801,14493,167425495,44184,-0.017692673951387405,-0.7069478034973145,0.7067813873291016,167425505
16-May-2023 17:22:32.067,0.019265994429588318,14493,167425495,44184,-0.017665963619947433,-0.7069445848464966,0.706786036491394,167425506
16-May-2023 17:22:33.067,0.01924027130007744,14493,167425495,44184,-0.017641734331846237,-0.7069427967071533,0.7067891359329224,167425507
16-May-2023 17:22:34.067,0.019217316061258316,14493,167425495,44184,-0.017618674784898758,-0.7069476842880249,0.7067855596542358,167425508
16-May-2023 17:22:35.067,0.019191112369298935,14493,167425495,44184,-0.01759103313088417,-0.7069495916366577,0.7067848443984985,167425509
16-May-2023 17:22:36.067,0.01916533336043358,14493,167425495,44184,-0.017567455768585205,-0.7069482803344727,0.7067878246307373,167425510
16-May-2023 17:22:37.067,0.01914041116833687,14493,167425495,44184,-0.017540182918310165,-0.7069464921951294,0.7067906856536865,167425511
16-May-2023 17:22:38.067,0.019113358110189438,14493,167425495,44184,-0.017511550337076187,-0.7069506645202637,0.7067879438400269,167425512
16-May-2023 17:22:39.067,0.019087232649326324,14493,167425495,44184,-0.01748514547944069,-0.7069532871246338,0.7067866325378418,167425513
16-May-2023 17:22:40.067,0.019063495099544525,14493,167425495,44184,-0.017462294548749924,-0.7069478034973145,0.7067934274673462,167425514
16-May-2023 17:22:41.067,0.019036542624235153,14493,167425495,44184,-0.017438635230064392,-0.7069480419158936,0.7067943811416626,167425515
16-May-2023 17:22:42.067,0.01900986209511757,14493,167425495,44184,-0.01741376891732216,-0.7069540023803711,0.7067899703979492,167425516
16-May-2023 17:22:43.067,0.018985386937856674,14493,167425495,44184,-0.017386462539434433,-0.7069535255432129,0.7067917585372925,167425517
16-May-2023 17:22:44.067,0.018961813300848007,14493,167425495,44184,-0.01736065372824669,-0.7069509029388428,0.7067955732345581,167425518
16-May-2023 17:22:45.067,0.018935035914182663,14493,167425495,44184,-0.017333831638097763,-0.7069520950317383,0.7067958116531372,167425519
16-May-2023 17:22:46.067,0.018907606601715088,14493,167425495,44184,-0.01731012761592865,-0.706957221031189,0.7067919969558716,167425520
16-May-2023 17:22:47.067,0.01887945458292961,14493,167425495,44184,-0.01728072389960289,-0.7069563865661621,0.7067943811416626,167425521
16-May-2023 17:22:48.067,0.0188555009663105,14493,167425495,44184,-0.017253901809453964,-0.7069530487060547,0.7067990303039551,167425522
16-May-2023 17:22:49.067,0.018830087035894394,14493,167425495,44184,-0.01722966507077217,-0.7069554328918457,0.7067978382110596,167425523
16-May-2023 17:22:50.067,0.01880323514342308,14493,167425495,44184,-0.017205923795700073,-0.7069600820541382,0.7067945003509521,167425524
16-May-2023 17:22:51.067,0.018777422606945038,14493,167425495,44184,-0.017179284244775772,-0.7069580554962158,0.7067979574203491,167425525
16-May-2023 17:22:52.067,0.018751323223114014,14493,167425527,44184,-0.017153341323137283,-0.7069556713104248,0.7068012952804565,167425526
16-May-2023 17:22:53.067,0.018726896494627,14493,167425527,44184,-0.017132315784692764,-0.7069587707519531,0.7067996263504028,167425527
16-May-2023 17:22:54.067,0.018699437379837036,14493,167425527,44184,-0.01710651069879532,-0.7069617509841919,0.7067978382110596,167425528
16-May-2023 17:22:55.067,0.018675044178962708,14493,167425527,44184,-0.01707838848233223,-0.7069606781005859,0.706800103187561,167425529
16-May-2023 17:22:56.067,0.01865186169743538,14493,167425527,44184,-0.017054401338100433,-0.7069565057754517,0.7068055868148804,167425530
16-May-2023 17:22:57.067,0.01862257719039917,14493,167425527,44184,-0.017024535685777664,-0.7069605588912964,0.7068032026290894,167425531
16-May-2023 17:22:58.067,0.018595241010189056,14525,167425527,44184,-0.016994543373584747,-0.7069637775421143,0.706801176071167,167425532
16-May-2023 17:22:59.067,0.018571093678474426,14525,167425527,44184,-0.016969501972198486,-0.7069621086120605,0.7068040370941162,167425533
16-May-2023 17:23:00.067,0.01854953169822693,14525,167425527,44184,-0.016947567462921143,-0.7069604396820068,0.7068068981170654,167425534
16-May-2023 17:23:01.067,0.018519684672355652,14525,167425527,44184,-0.01691868156194687,-0.7069649696350098,0.7068040370941162,167425535
16-May-2023 17:23:02.067,0.018495827913284302,14525,167425527,44184,-0.01689644530415535,-0.7069683074951172,0.7068018913269043,167425536
16-May-2023 17:23:03.067,0.018466856330633163,14525,167425527,44184,-0.01687159761786461,-0.7069642543792725,0.7068072557449341,167425537
16-May-2023 17:23:04.067,0.01844470575451851,14525,167425527,44184,-0.01684831827878952,-0.706961989402771,0.7068108320236206,167425538
16-May-2023 17:23:05.067,0.018417861312627792,14525,167425527,44184,-0.016821831464767456,-0.7069674730300903,0.7068063020706177,167425539
16-May-2023 17:23:06.067,0.0183875635266304,14525,167425527,44184,-0.016793087124824524,-0.7069704532623291,0.7068048715591431,167425540
16-May-2023 17:23:07.067,0.018364183604717255,14525,167425527,44184,-0.016765344887971878,-0.7069665193557739,0.7068102359771729,167425541
16-May-2023 17:23:08.067,0.018340378999710083,14525,167425527,44184,-0.01673971489071846,-0.7069684267044067,0.7068092823028564,167425542
16-May-2023 17:23:09.067,0.01831251010298729,14525,167425527,44184,-0.016713827848434448,-0.706972599029541,0.7068066596984863,167425543
16-May-2023 17:23:10.067,0.018283430486917496,14525,167425527,44184,-0.016689125448465347,-0.7069721221923828,0.7068085670471191,167425544
16-May-2023 17:23:11.067,0.018262401223182678,14525,167425527,44184,-0.016663014888763428,-0.7069684267044067,0.7068134546279907,167425545
16-May-2023 17:23:12.067,0.018238354474306107,14525,167425527,44184,-0.01664005219936371,-0.7069696187973022,0.7068132162094116,167425546
16-May-2023 17:23:13.067,0.018208961933851242,14525,167425527,44184,-0.01661202684044838,-0.7069747447967529,0.7068095207214355,167425547
16-May-2023 17:23:14.067,0.018185988068580627,14525,167425527,44184,-0.01658693701028824,-0.706974983215332,0.706810474395752,167425548
16-May-2023 17:23:15.067,0.018162280321121216,14525,167425527,44184,-0.016559626907110214,-0.7069698572158813,0.7068170309066772,167425549
16-May-2023 17:23:16.067,0.018131334334611893,14525,167425527,44184,-0.01653461903333664,-0.7069717645645142,0.7068161964416504,167425550
16-May-2023 17:23:17.067,0.018109463155269623,14525,167425527,44184,-0.01650603488087654,-0.7069779634475708,0.7068111896514893,167425551
16-May-2023 17:23:18.067,0.018082957714796066,14525,167425527,44184,-0.01648109033703804,-0.7069772481918335,0.7068132162094116,167425552
16-May-2023 17:23:19.067,0.01805415004491806,14525,167425527,44184,-0.01645451784133911,-0.7069733142852783,0.706818699836731,167425553
16-May-2023 17:23:20.067,0.018031664192676544,14525,167425527,44184,-0.0164310522377491,-0.706977128982544,0.7068159580230713,167425554
16-May-2023 17:23:21.067,0.018004972487688065,14525,167425527,44184,-0.016403421759605408,-0.7069817781448364,0.7068126201629639,167425555
16-May-2023 17:23:22.067,0.01797933131456375,14525,167425527,44184,-0.01638016104698181,-0.7069778442382812,0.7068175077438354,167425556
16-May-2023 17:23:23.067,0.01795395463705063,14525,167425527,44184,-0.016358301043510437,-0.7069755792617798,0.7068209648132324,167425557
16-May-2023 17:23:24.067,0.01793137565255165,14525,167425559,44190,-0.016329288482666016,-0.7069801092147827,0.7068178653717041,167425558
16-May-2023 17:23:25.067,0.017901264131069183,14525,167425559,44190,-0.016303230077028275,-0.7069828510284424,0.7068164348602295,167425559
16-May-2023 17:23:26.067,0.017872057855129242,14525,167425559,44190,-0.01627926528453827,-0.7069789171218872,0.7068216800689697,167425560
16-May-2023 17:23:27.067,0.01785307005047798,14525,167425559,44190,-0.01625235751271248,-0.7069790363311768,0.7068225145339966,167425561
16-May-2023 17:23:28.067,0.01782291755080223,14525,167425559,44190,-0.016225531697273254,-0.706981897354126,0.7068212032318115,167425562
16-May-2023 17:23:29.067,0.017795532941818237,14525,167425559,44190,-0.016201768070459366,-0.706985354423523,0.706818699836731,167425563
16-May-2023 17:23:30.067,0.017772581428289413,14557,167425559,44190,-0.016174551099538803,-0.7069822549819946,0.7068228721618652,167425564
16-May-2023 17:23:31.067,0.01775187999010086,14557,167425559,44190,-0.016151927411556244,-0.7069838047027588,0.7068225145339966,167425565
16-May-2023 17:23:32.067,0.017723284661769867,14557,167425559,44190,-0.016126852482557297,-0.7069860696792603,0.7068214416503906,167425566
16-May-2023 17:23:33.067,0.017696980386972427,14557,167425559,44190,-0.01610010489821434,-0.7069878578186035,0.7068209648132324,167425567
16-May-2023 17:23:34.067,0.01767273247241974,14557,167425559,44190,-0.016073621809482574,-0.7069827318191528,0.7068276405334473,167425568
16-May-2023 17:23:35.067,0.017645351588726044,14557,167425559,44190,-0.016048677265644073,-0.7069834470748901,0.706828236579895,167425569
16-May-2023 17:23:36.067,0.01761900633573532,14557,167425559,44190,-0.01602032780647278,-0.7069891691207886,0.7068237066268921,167425570
16-May-2023 17:23:37.067,0.01759149506688118,14557,167425559,44190,-0.015990957617759705,-0.706990122795105,0.7068239450454712,167425571
16-May-2023 17:23:38.067,0.017568405717611313,14557,167425559,44190,-0.015967465937137604,-0.706984281539917,0.7068307399749756,167425572
16-May-2023 17:23:39.067,0.017541859298944473,14557,167425559,44190,-0.015943452715873718,-0.7069880962371826,0.706828236579895,167425573
16-May-2023 17:23:40.067,0.017519496381282806,14557,167425559,44190,-0.01591874659061432,-0.7069926261901855,0.7068248987197876,167425574
16-May-2023 17:23:41.067,0.0174897238612175,14557,167425559,44190,-0.015892326831817627,-0.7069910764694214,0.7068277597427368,167425575
16-May-2023 17:23:42.067,0.017463810741901398,14557,167425559,44190,-0.01586640626192093,-0.7069870233535767,0.706833004951477,167425576
16-May-2023 17:23:43.067,0.01744237169623375,14557,167425559,44190,-0.0158405564725399,-0.7069895267486572,0.7068318128585815,167425577
16-May-2023 17:23:44.067,0.017412744462490082,14557,167425559,44190,-0.015815719962120056,-0.7069969177246094,0.7068256139755249,167425578
16-May-2023 17:23:45.067,0.017389345914125443,14557,167425559,44190,-0.015790678560733795,-0.7069928646087646,0.7068309783935547,167425579
16-May-2023 17:23:46.067,0.017361797392368317,14557,167425559,44190,-0.015762094408273697,-0.7069898843765259,0.706835150718689,167425580
16-May-2023 17:23:47.067,0.017339341342449188,14557,167425559,44190,-0.01574232056736946,-0.7069940567016602,0.7068319320678711,167425581
16-May-2023 17:23:48.067,0.01730647310614586,14557,167425559,44190,-0.015710610896348953,-0.7069954872131348,0.7068319320678711,167425582
16-May-2023 17:23:49.067,0.017283383756875992,14557,167425559,44190,-0.015679094940423965,-0.7069932222366333,0.7068353891372681,167425583
16-May-2023 17:23:50.067,0.01725909486413002,14557,167425559,44190,-0.015657369047403336,-0.7069919109344482,0.7068378925323486,167425584
16-May-2023 17:23:51.067,0.017229262739419937,14557,167425559,44190,-0.015631087124347687,-0.706995964050293,0.706835150718689,167425585
16-May-2023 17:23:52.067,0.017203807830810547,14557,167425559,44190,-0.01560642197728157,-0.7070010900497437,0.7068314552307129,167425586
16-May-2023 17:23:53.067,0.017181292176246643,14557,167425559,44190,-0.015581011772155762,-0.7069981098175049,0.7068353891372681,167425587
16-May-2023 17:23:54.067,0.017151478677988052,14557,167425559,44190,-0.015553688630461693,-0.7069971561431885,0.7068374156951904,167425588
16-May-2023 17:23:55.067,0.0171268992125988,14557,167425559,44190,-0.01553351990878582,-0.7070008516311646,0.7068347930908203,167425589
16-May-2023 17:23:56.067,0.017098404467105865,14557,167425591,44184,-0.015501052141189575,-0.7070024013519287,0.7068346738815308,167425590
16-May-2023 17:23:57.067,0.017077241092920303,14557,167425591,44184,-0.01548001728951931,-0.7069984674453735,0.7068395614624023,167425591
16-May-2023 17:23:58.067,0.01705135777592659,14557,167425591,44184,-0.01545368880033493,-0.7069963216781616,0.7068430185317993,167425592
16-May-2023 17:23:59.067,0.017027053982019424,14557,167425591,44184,-0.015424340963363647,-0.7070033550262451,0.7068372964859009,167425593
16-May-2023 17:24:00.067,0.01699867844581604,14557,167425591,44184,-0.015399040654301643,-0.7070039510726929,0.7068377733230591,167425594
16-May-2023 17:24:01.067,0.016972552984952927,14557,167425591,44184,-0.015372509136795998,-0.7069993019104004,0.7068437337875366,167425595
16-May-2023 17:24:02.067,0.01694982871413231,14589,167425591,44184,-0.015346352010965347,-0.7070009708404541,0.7068432569503784,167425596
16-May-2023 17:24:03.067,0.016922950744628906,14589,167425591,44184,-0.015322024002671242,-0.7070051431655884,0.7068402767181396,167425597
16-May-2023 17:24:04.067,0.01689337193965912,14589,167425591,44184,-0.015296384692192078,-0.707006573677063,0.7068397998809814,167425598
16-May-2023 17:24:05.067,0.016872406005859375,14589,167425591,44184,-0.01526954397559166,-0.7070028781890869,0.7068445682525635,167425599
16-May-2023 17:24:06.067,0.016842223703861237,14589,167425591,44184,-0.015245519578456879,-0.7070046663284302,0.7068440914154053,167425600
16-May-2023 17:24:07.067,0.016816861927509308,14589,167425591,44184,-0.015219219028949738,-0.7070084810256958,0.7068415880203247,167425601
16-May-2023 17:24:08.067,0.016794830560684204,14589,167425591,44184,-0.015192994847893715,-0.7070077657699585,0.706843376159668,167425602
16-May-2023 17:24:09.067,0.01676931604743004,14589,167425591,44184,-0.01516660489141941,-0.7070037126541138,0.7068487405776978,167425603
16-May-2023 17:24:10.067,0.01674191653728485,14589,167425591,44184,-0.015142906457185745,-0.7070068120956421,0.7068465948104858,167425604
16-May-2023 17:24:11.067,0.016713615506887436,14589,167425591,44184,-0.015117302536964417,-0.707011342048645,0.706843376159668,167425605
16-May-2023 17:24:12.067,0.016690902411937714,14589,167425591,44184,-0.015092238783836365,-0.7070096731185913,0.7068461179733276,167425606
16-May-2023 17:24:13.067,0.016664817929267883,14589,167425591,44184,-0.015067506581544876,-0.7070058584213257,0.7068511247634888,167425607
16-May-2023 17:24:14.067,0.016637355089187622,14589,167425591,44184,-0.015038654208183289,-0.7070097923278809,0.7068485021591187,167425608
16-May-2023 17:24:15.067,0.016613982617855072,14589,167425591,44184,-0.01501515880227089,-0.7070144414901733,0.7068449258804321,167425609
16-May-2023 17:24:16.067,0.016588054597377777,14589,167425591,44184,-0.014988163486123085,-0.7070114612579346,0.7068490982055664,167425610
16-May-2023 17:24:17.067,0.016563020646572113,14589,167425591,44184,-0.014960946515202522,-0.7070086002349854,0.706852912902832,167425611
16-May-2023 17:24:18.067,0.016535498201847076,14589,167425591,44184,-0.014932751655578613,-0.7070142030715942,0.7068485021591187,167425612
16-May-2023 17:24:19.067,0.016506396234035492,14589,167425591,44184,-0.014907602220773697,-0.7070156335830688,0.7068485021591187,167425613
16-May-2023 17:24:20.067,0.01648317649960518,14589,167425591,44184,-0.014881966635584831,-0.7070128917694092,0.7068523168563843,167425614
16-May-2023 17:24:21.067,0.0164593867957592,14589,167425591,44184,-0.01485871896147728,-0.7070133686065674,0.7068527936935425,167425615
16-May-2023 17:24:22.067,0.016434144228696823,14589,167425591,44184,-0.014835381880402565,-0.7070173025131226,0.7068500518798828,167425616
16-May-2023 17:24:23.067,0.01640702411532402,14589,167425591,44184,-0.014810547232627869,-0.7070173025131226,0.7068510055541992,167425617
16-May-2023 17:24:24.067,0.016383405774831772,14589,167425591,44184,-0.014786140993237495,-0.7070138454437256,0.7068555355072021,167425618
16-May-2023 17:24:25.067,0.01635820046067238,14589,167425591,44184,-0.01475864090025425,-0.7070151567459106,0.7068554162979126,167425619
16-May-2023 17:24:26.067,0.016333602368831635,14589,167425591,44184,-0.014733033254742622,-0.7070186138153076,0.7068532705307007,167425620
16-May-2023 17:24:27.067,0.016300968825817108,14589,167425591,44184,-0.0147026926279068,-0.7070183753967285,0.7068548202514648,167425621
16-May-2023 17:24:28.067,0.016276709735393524,14589,167425623,44184,-0.014675283804535866,-0.7070156335830688,0.7068586349487305,167425622
16-May-2023 17:24:29.067,0.016250811517238617,14589,167425623,44184,-0.014648722484707832,-0.7070180177688599,0.706857442855835,167425623
16-May-2023 17:24:30.067,0.016221020370721817,14589,167425623,44184,-0.01462470181286335,-0.7070227861404419,0.7068538665771484,167425624
16-May-2023 17:24:31.067,0.01619628816843033,14589,167425623,44184,-0.014600157737731934,-0.7070218324661255,0.7068560123443604,167425625
16-May-2023 17:24:32.068,0.016178619116544724,14589,167425623,44184,-0.014577511698007584,-0.7070198059082031,0.7068588733673096,167425626
16-May-2023 17:24:33.068,0.016148321330547333,14589,167425623,44184,-0.01455485075712204,-0.7070208787918091,0.7068589925765991,167425627
16-May-2023 17:24:34.068,0.016120929270982742,14621,167425623,44184,-0.014527296647429466,-0.7070246934890747,0.7068560123443604,167425628
16-May-2023 17:24:35.068,0.016102775931358337,14621,167425623,44184,-0.014497475698590279,-0.7070223093032837,0.7068594694137573,167425629
16-May-2023 17:24:36.068,0.016073472797870636,14621,167425623,44184,-0.014474710449576378,-0.7070199251174927,0.7068629264831543,167425630
16-May-2023 17:24:37.068,0.016044095158576965,14621,167425623,44184,-0.014449376612901688,-0.7070224285125732,0.7068617343902588,167425631
16-May-2023 17:24:38.068,0.01601923257112503,14621,167425623,44184,-0.014418888837099075,-0.7070273160934448,0.7068581581115723,167425632
16-May-2023 17:24:39.068,0.0159946009516716,14621,167425623,44184,-0.014393351972103119,-0.7070244550704956,0.7068618535995483,167425633
16-May-2023 17:24:40.068,0.01596674695611,14621,167425623,44184,-0.014372734352946281,-0.7070218324661255,0.706865668296814,167425634
16-May-2023 17:24:41.068,0.01593928039073944,14621,167425623,44184,-0.014343742281198502,-0.7070250511169434,0.7068636417388916,167425635
16-May-2023 17:24:42.068,0.015914544463157654,14621,167425623,44184,-0.014317870140075684,-0.7070275545120239,0.706862211227417,167425636
16-May-2023 17:24:43.068,0.015887148678302765,14621,167425623,44184,-0.01429395005106926,-0.7070246934890747,0.7068662643432617,167425637
16-May-2023 17:24:44.068,0.01586558297276497,14621,167425623,44184,-0.014271315187215805,-0.7070255279541016,0.7068665027618408,167425638
16-May-2023 17:24:45.068,0.01584293693304062,14621,167425623,44184,-0.014243023470044136,-0.7070298194885254,0.7068630456924438,167425639
16-May-2023 17:24:46.068,0.0158131904900074,14621,167425623,44184,-0.014217354357242584,-0.7070286273956299,0.706865668296814,167425640
16-May-2023 17:24:47.068,0.015787173062562943,14621,167425623,44184,-0.014189405366778374,-0.7070266008377075,0.7068685293197632,167425641
16-May-2023 17:24:48.068,0.015764489769935608,14621,167425623,44184,-0.014163155108690262,-0.7070260047912598,0.7068701982498169,167425642
16-May-2023 17:24:49.068,0.01573270559310913,14621,167425623,44184,-0.014140741899609566,-0.7070282697677612,0.7068692445755005,167425643
16-May-2023 17:24:50.068,0.015706393867731094,14621,167425623,44184,-0.014113020151853561,-0.7070287466049194,0.7068698406219482,167425644
16-May-2023 17:24:51.068,0.015685196965932846,14621,167425623,44184,-0.014083238318562508,-0.7070292234420776,0.7068705558776855,167425645
16-May-2023 17:24:52.068,0.01565580442547798,14621,167425623,44184,-0.014062797650694847,-0.707027792930603,0.7068727016448975,167425646
16-May-2023 17:24:53.068,0.015630222856998444,14621,167425623,44184,-0.014036642387509346,-0.7070327997207642,0.7068691253662109,167425647
16-May-2023 17:24:54.068,0.015608048066496849,14621,167425623,44184,-0.014005932956933975,-0.7070343494415283,0.7068688869476318,167425648
16-May-2023 17:24:55.068,0.015578636899590492,14621,167425623,44184,-0.01398293487727642,-0.7070299386978149,0.706873893737793,167425649
16-May-2023 17:24:56.068,0.01554933562874794,14621,167425623,44184,-0.013961972668766975,-0.7070313692092896,0.7068735361099243,167425650
16-May-2023 17:24:57.068,0.015528932213783264,14621,167425623,44184,-0.013932667672634125,-0.7070348262786865,0.7068711519241333,167425651
16-May-2023 17:24:58.068,0.015505881980061531,14621,167425623,44184,-0.013907687738537788,-0.7070339918136597,0.7068731784820557,167425652
16-May-2023 17:24:59.068,0.015474604442715645,14621,167425623,44184,-0.013886360451579094,-0.7070298194885254,0.7068783044815063,167425653
16-May-2023 17:25:00.068,0.01545058935880661,14621,167425655,44184,-0.013853006064891815,-0.7070332765579224,0.7068760395050049,167425654
16-May-2023 17:25:01.068,0.015425462275743484,14621,167425655,44184,-0.013827404007315636,-0.7070375680923462,0.706872820854187,167425655
16-May-2023 17:25:02.068,0.015395468100905418,14621,167425655,44184,-0.013804614543914795,-0.7070350646972656,0.7068765163421631,167425656
16-May-2023 17:25:03.068,0.015370162203907967,14621,167425655,44184,-0.013779060915112495,-0.7070344686508179,0.7068783044815063,167425657
16-May-2023 17:25:04.068,0.015346890315413475,14621,167425655,44184,-0.013749785721302032,-0.7070389986038208,0.7068744897842407,167425658
16-May-2023 17:25:05.068,0.015318388119339943,14621,167425655,44184,-0.013728020712733269,-0.7070391178131104,0.7068753242492676,167425659
16-May-2023 17:25:06.068,0.015293063595890999,14653,167425655,44184,-0.013699082657694817,-0.707038164138794,0.706877589225769,167425660
16-May-2023 17:25:07.068,0.015271928161382675,14653,167425655,44184,-0.01367281936109066,-0.7070392370223999,0.7068774700164795,167425661
16-May-2023 17:25:08.068,0.015241092070937157,14653,167425655,44184,-0.013649199157953262,-0.7070379257202148,0.7068798542022705,167425662
16-May-2023 17:25:09.068,0.015218378975987434,14653,167425655,44184,-0.01362663134932518,-0.7070416212081909,0.7068771123886108,167425663
16-May-2023 17:25:10.068,0.015196748077869415,14653,167425655,44184,-0.013596650213003159,-0.7070400714874268,0.706879734992981,167425664
16-May-2023 17:25:11.068,0.015168942511081696,14653,167425655,44184,-0.013573171570897102,-0.7070379257202148,0.7068829536437988,167425665
16-May-2023 17:25:12.068,0.015139365568757057,14653,167425655,44184,-0.013546181842684746,-0.707040548324585,0.7068814039230347,167425666
16-May-2023 17:25:13.068,0.015115723013877869,14653,167425655,44184,-0.01351437158882618,-0.7070432901382446,0.706879734992981,167425667
16-May-2023 17:25:14.068,0.015090283006429672,14653,167425655,44184,-0.013491945341229439,-0.7070419788360596,0.7068822383880615,167425668
16-May-2023 17:25:15.068,0.015061510726809502,14653,167425655,44184,-0.013470934703946114,-0.7070411443710327,0.7068841457366943,167425669
16-May-2023 17:25:16.068,0.015036581084132195,14653,167425655,44184,-0.013443851843476295,-0.7070473432540894,0.706878662109375,167425670
16-May-2023 17:25:17.068,0.015016913414001465,14653,167425655,44184,-0.013414233922958374,-0.7070467472076416,0.7068803310394287,167425671
16-May-2023 17:25:18.068,0.014982694759964943,14653,167425655,44184,-0.013390261679887772,-0.7070444822311401,0.7068839073181152,167425672
16-May-2023 17:25:19.068,0.014955850318074226,14653,167425655,44184,-0.013364218175411224,-0.7070444822311401,0.7068847417831421,167425673
16-May-2023 17:25:20.068,0.014933910220861435,14653,167425655,44184,-0.013334982097148895,-0.7070482969284058,0.7068822383880615,167425674
16-May-2023 17:25:21.068,0.014904802665114403,14653,167425655,44184,-0.013311922550201416,-0.7070467472076416,0.7068847417831421,167425675
16-May-2023 17:25:22.068,0.014881303533911705,14653,167425655,44184,-0.013287978246808052,-0.7070438861846924,0.7068881988525391,167425676
16-May-2023 17:25:23.068,0.01485910639166832,14653,167425655,44184,-0.013260116800665855,-0.7070473432540894,0.7068864107131958,167425677
16-May-2023 17:25:24.068,0.014833975583314896,14653,167425655,44184,-0.013236869126558304,-0.7070499658584595,0.7068842649459839,167425678
16-May-2023 17:25:25.068,0.014806771650910378,14653,167425655,44184,-0.013211924582719803,-0.7070492506027222,0.7068861722946167,167425679
16-May-2023 17:25:26.068,0.01478452980518341,14653,167425655,44184,-0.013185065239667892,-0.7070494890213013,0.7068866491317749,167425680
16-May-2023 17:25:27.068,0.014756567776203156,14653,167425655,44184,-0.013160394504666328,-0.7070502042770386,0.7068872451782227,167425681
16-May-2023 17:25:28.068,0.014730887487530708,14653,167425655,44184,-0.013138780370354652,-0.7070510387420654,0.7068871259689331,167425682
16-May-2023 17:25:29.068,0.014705760404467583,14653,167425655,44184,-0.013109471648931503,-0.7070528268814087,0.7068864107131958,167425683
16-May-2023 17:25:30.068,0.014681622385978699,14653,167425655,44184,-0.013083372265100479,-0.7070522308349609,0.7068880796432495,167425684
16-May-2023 17:25:31.068,0.014650082215666771,14653,167425655,44184,-0.013056186959147453,-0.7070528268814087,0.7068885564804077,167425685
16-May-2023 17:25:32.068,0.014627460390329361,14653,167425687,44184,-0.013029618188738823,-0.7070552110671997,0.7068872451782227,167425686
16-May-2023 17:25:33.068,0.014602279290556908,14653,167425687,44184,-0.013001259416341782,-0.7070547342300415,0.7068886756896973,167425687
16-May-2023 17:25:34.068,0.014572370797395706,14653,167425687,44184,-0.012975512072443962,-0.7070517539978027,0.7068928480148315,167425688
16-May-2023 17:25:35.068,0.01454659178853035,14653,167425687,44184,-0.01294921524822712,-0.7070540189743042,0.7068915367126465,167425689
16-May-2023 17:25:36.068,0.014525111764669418,14653,167425687,44184,-0.01292421855032444,-0.7070552110671997,0.7068914175033569,167425690
16-May-2023 17:25:37.068,0.01449771411716938,14653,167425687,44184,-0.01290162093937397,-0.7070534229278564,0.706894040107727,167425691
16-May-2023 17:25:38.068,0.014472369104623795,14685,167425687,44184,-0.012878499925136566,-0.7070536613464355,0.7068947553634644,167425692
16-May-2023 17:25:39.068,0.014450974762439728,14685,167425687,44184,-0.01285191997885704,-0.7070556879043579,0.706893801689148,167425693
16-May-2023 17:25:40.068,0.014424799010157585,14685,167425687,44184,-0.012827292084693909,-0.7070580720901489,0.7068923711776733,167425694
16-May-2023 17:25:41.068,0.014389820396900177,14685,167425687,44184,-0.01279928907752037,-0.7070572376251221,0.7068943977355957,167425695
16-May-2023 17:25:42.068,0.014368537813425064,14685,167425687,44184,-0.012771053239703178,-0.7070586681365967,0.7068939208984375,167425696
16-May-2023 17:25:43.068,0.014341546222567558,14685,167425687,44184,-0.012744765728712082,-0.7070596218109131,0.7068939208984375,167425697
16-May-2023 17:25:44.068,0.014314090833067894,14685,167425687,44184,-0.012718800455331802,-0.7070605754852295,0.706894040107727,167425698
16-May-2023 17:25:45.068,0.01428982987999916,14685,167425687,44184,-0.012693433091044426,-0.7070595026016235,0.706896185874939,167425699
16-May-2023 17:25:46.068,0.01426590234041214,14685,167425687,44184,-0.012669594958424568,-0.7070597410202026,0.7068967819213867,167425700
16-May-2023 17:25:47.068,0.014240939170122147,14685,167425687,44184,-0.01264437660574913,-0.7070600986480713,0.7068973779678345,167425701
16-May-2023 17:25:48.068,0.014214711263775826,14685,167425687,44184,-0.012619394809007645,-0.7070609331130981,0.7068973779678345,167425702
16-May-2023 17:25:49.068,0.01419202983379364,14685,167425687,44184,-0.012593284249305725,-0.707059383392334,0.7069000005722046,167425703
16-May-2023 17:25:50.068,0.014162953943014145,14685,167425687,44184,-0.01257050596177578,-0.7070610523223877,0.7068995237350464,167425704
16-May-2023 17:25:51.068,0.014142677187919617,14685,167425687,44184,-0.012544060125946999,-0.7070629596710205,0.7068980932235718,167425705
16-May-2023 17:25:52.068,0.014115985482931137,14685,167425687,44184,-0.012516550719738007,-0.7070649862289429,0.7068973779678345,167425706
16-May-2023 17:25:53.068,0.014086522161960602,14685,167425687,44184,-0.012491390109062195,-0.707064151763916,0.7068989276885986,167425707
16-May-2023 17:25:54.068,0.014057671651244164,14685,167425687,44184,-0.012463653460144997,-0.7070635557174683,0.7069003582000732,167425708
16-May-2023 17:25:55.068,0.014034712687134743,14685,167425687,44184,-0.012436605989933014,-0.7070668935775757,0.7068980932235718,167425709
16-May-2023 17:25:56.068,0.014009835198521614,14685,167425687,44184,-0.012413164600729942,-0.7070680856704712,0.7068980932235718,167425710
16-May-2023 17:25:57.068,0.013987988233566284,14685,167425687,44184,-0.0123869888484478,-0.7070655822753906,0.7069015502929688,167425711
16-May-2023 17:25:58.068,0.013961806893348694,14685,167425687,44184,-0.012359486892819405,-0.7070668935775757,0.7069010734558105,167425712
16-May-2023 17:25:59.068,0.013935675844550133,14685,167425687,44184,-0.012335222214460373,-0.707068681716919,0.7069002389907837,167425713
16-May-2023 17:26:00.068,0.013906463980674744,14685,167425687,44184,-0.012309195473790169,-0.7070692777633667,0.7069007158279419,167425714
16-May-2023 17:26:01.068,0.013882642611861229,14685,167425687,44184,-0.012283045798540115,-0.7070668935775757,0.7069040536880493,167425715
16-May-2023 17:26:02.068,0.013860870152711868,14685,167425687,44184,-0.01225949078798294,-0.7070688009262085,0.7069026231765747,167425716
16-May-2023 17:26:03.068,0.013831902295351028,14685,167425687,44184,-0.012231919914484024,-0.7070717811584473,0.7069010734558105,167425717
16-May-2023 17:26:04.068,0.01380045898258686,14685,167425719,44184,-0.012204498052597046,-0.7070716619491577,0.706902027130127,167425718
16-May-2023 17:26:05.068,0.013780349865555763,14685,167425719,44184,-0.012175211682915688,-0.7070696353912354,0.7069050073623657,167425719
16-May-2023 17:26:06.068,0.013752743601799011,14685,167425719,44184,-0.012152282521128654,-0.7070715427398682,0.7069041728973389,167425720
16-May-2023 17:26:07.068,0.013727445155382156,14685,167425719,44184,-0.012126794084906578,-0.7070730924606323,0.7069035768508911,167425721
16-May-2023 17:26:08.068,0.013699248433113098,14685,167425719,44184,-0.012097690254449844,-0.7070732116699219,0.7069042921066284,167425722
16-May-2023 17:26:09.068,0.013675449416041374,14685,167425719,44184,-0.012073511257767677,-0.7070714235305786,0.7069070339202881,167425723
16-May-2023 17:26:10.068,0.013644564896821976,14717,167425719,44184,-0.012040704488754272,-0.7070728540420532,0.7069069147109985,167425724
16-May-2023 17:26:11.068,0.013618260622024536,14717,167425719,44184,-0.012016233056783676,-0.7070740461349487,0.7069066762924194,167425725
16-May-2023 17:26:12.068,0.01359335333108902,14717,167425719,44184,-0.011992225423455238,-0.707073450088501,0.706908106803894,167425726
16-May-2023 17:26:13.068,0.013569153845310211,14717,167425719,44184,-0.011967023834586143,-0.7070736885070801,0.7069089412689209,167425727
16-May-2023 17:26:14.068,0.013546522706747055,14717,167425719,44184,-0.011940976604819298,-0.707074761390686,0.7069087028503418,167425728
16-May-2023 17:26:15.068,0.013521179556846619,14717,167425719,44184,-0.011919395998120308,-0.7070767879486084,0.7069076299667358,167425729
16-May-2023 17:26:16.068,0.013496991246938705,14717,167425719,44184,-0.0118937399238348,-0.7070761919021606,0.7069087028503418,167425730
16-May-2023 17:26:17.068,0.01346944272518158,14717,167425719,44184,-0.011868929490447044,-0.7070767879486084,0.7069090604782104,167425731
16-May-2023 17:26:18.068,0.013443326577544212,14717,167425719,44184,-0.01184183731675148,-0.7070790529251099,0.7069079875946045,167425732
16-May-2023 17:26:19.068,0.013414561748504639,14717,167425719,44184,-0.011814123019576073,-0.7070790529251099,0.7069088220596313,167425733
16-May-2023 17:26:20.068,0.013388728722929955,14717,167425719,44184,-0.011785609647631645,-0.707077145576477,0.7069116830825806,167425734
16-May-2023 17:26:21.068,0.013367831707000732,14717,167425719,44184,-0.011760706081986427,-0.7070788145065308,0.7069110870361328,167425735
16-May-2023 17:26:22.068,0.013337623327970505,14717,167425719,44184,-0.011733923107385635,-0.7070801258087158,0.7069106101989746,167425736
16-May-2023 17:26:23.068,0.013318844139575958,14717,167425719,44184,-0.011709613725543022,-0.7070801258087158,0.7069112062454224,167425737
16-May-2023 17:26:24.068,0.013292752206325531,14717,167425719,44184,-0.011684579774737358,-0.7070795297622681,0.7069127559661865,167425738
16-May-2023 17:26:25.068,0.013266615569591522,14717,167425719,44184,-0.01166447252035141,-0.7070786952972412,0.7069145441055298,167425739
16-May-2023 17:26:26.068,0.013238577172160149,14717,167425719,44184,-0.011635681614279747,-0.7070819139480591,0.7069125175476074,167425740
16-May-2023 17:26:27.068,0.013208676129579544,14717,167425719,44184,-0.011606123298406601,-0.7070823907852173,0.706912636756897,167425741
16-May-2023 17:26:28.068,0.013186531141400337,14717,167425719,44184,-0.01158551312983036,-0.7070810794830322,0.706915020942688,167425742
16-May-2023 17:26:29.068,0.013157801702618599,14717,167425719,44184,-0.011556632816791534,-0.7070848941802979,0.7069120407104492,167425743
16-May-2023 17:26:30.068,0.013134239241480827,14717,167425719,44184,-0.011530671268701553,-0.7070858478546143,0.7069119215011597,167425744
16-May-2023 17:26:31.068,0.013104788959026337,14717,167425719,44184,-0.011506309732794762,-0.707085132598877,0.7069134712219238,167425745
16-May-2023 17:26:32.068,0.013080887496471405,14717,167425719,44184,-0.011480409651994705,-0.7070838212966919,0.7069157361984253,167425746
16-May-2023 17:26:33.068,0.013057099655270576,14717,167425719,44184,-0.0114503875374794,-0.707086443901062,0.7069140672683716,167425747
16-May-2023 17:26:34.068,0.013031551614403725,14717,167425719,44184,-0.011425832286477089,-0.7070860862731934,0.7069152593612671,167425748
16-May-2023 17:26:35.068,0.013008905574679375,14717,167425719,44184,-0.011400710791349411,-0.7070850133895874,0.7069172859191895,167425749
16-May-2023 17:26:36.068,0.012982014566659927,14717,167425751,44184,-0.011373847723007202,-0.7070837020874023,0.7069195508956909,167425750
16-May-2023 17:26:37.068,0.012957312166690826,14717,167425751,44184,-0.011352436617016792,-0.7070850133895874,0.7069190740585327,167425751
16-May-2023 17:26:38.068,0.01293162815272808,14717,167425751,44184,-0.011328117921948433,-0.7070868015289307,0.7069180011749268,167425752
16-May-2023 17:26:39.068,0.012903846800327301,14717,167425751,44184,-0.011299263685941696,-0.7070881128311157,0.7069178819656372,167425753
16-May-2023 17:26:40.068,0.012877188622951508,14717,167425751,44184,-0.011274047195911407,-0.7070873975753784,0.7069194316864014,167425754
16-May-2023 17:26:41.068,0.012849600985646248,14717,167425751,44184,-0.01124846376478672,-0.7070906162261963,0.7069171667098999,167425755
16-May-2023 17:26:42.068,0.012820499017834663,14749,167425751,44184,-0.011220801621675491,-0.7070921659469604,0.7069165706634521,167425756
16-May-2023 17:26:43.068,0.012797191739082336,14749,167425751,44184,-0.011196961626410484,-0.7070914506912231,0.7069182395935059,167425757
16-May-2023 17:26:44.068,0.012773483991622925,14749,167425751,44184,-0.011171387508511543,-0.7070902585983276,0.7069200277328491,167425758
16-May-2023 17:26:45.068,0.012748958542943,14749,167425751,44184,-0.011143647134304047,-0.7070918083190918,0.7069195508956909,167425759
16-May-2023 17:26:46.068,0.012723719701170921,14749,167425751,44184,-0.01111995056271553,-0.7070928812026978,0.7069191932678223,167425760
16-May-2023 17:26:47.068,0.012699807062745094,14749,167425751,44184,-0.01109207421541214,-0.7070906162261963,0.7069222927093506,167425761
16-May-2023 17:26:48.068,0.012673737481236458,14749,167425751,44184,-0.011065183207392693,-0.7070907354354858,0.7069228887557983,167425762
16-May-2023 17:26:49.068,0.012646472081542015,14749,167425751,44184,-0.0110407005995512,-0.7070944309234619,0.7069201469421387,167425763
16-May-2023 17:26:50.068,0.012617168948054314,14749,167425751,44184,-0.01101476140320301,-0.7070928812026978,0.7069225311279297,167425764
16-May-2023 17:26:51.068,0.012594358995556831,14749,167425751,44184,-0.010989323258399963,-0.70709228515625,0.7069239616394043,167425765
16-May-2023 17:26:52.068,0.012570351362228394,14749,167425751,44184,-0.010960228741168976,-0.7070930004119873,0.7069240808486938,167425766
16-May-2023 17:26:53.068,0.012541977688670158,14749,167425751,44184,-0.010937299579381943,-0.7070953845977783,0.7069226503372192,167425767
16-May-2023 17:26:54.068,0.01251375861465931,14749,167425751,44184,-0.010912163183093071,-0.707095742225647,0.7069231271743774,167425768
16-May-2023 17:26:55.068,0.01248951256275177,14749,167425751,44184,-0.010883858427405357,-0.7070941925048828,0.7069255113601685,167425769
16-May-2023 17:26:56.068,0.012466298416256905,14749,167425751,44184,-0.010861927643418312,-0.7070964574813843,0.7069242000579834,167425770
16-May-2023 17:26:57.068,0.012440647929906845,14749,167425751,44184,-0.01083735004067421,-0.7070964574813843,0.7069247961044312,167425771
16-May-2023 17:26:58.068,0.012412620708346367,14749,167425751,44184,-0.010807570070028305,-0.7070963382720947,0.7069258689880371,167425772
16-May-2023 17:26:59.068,0.012388097122311592,14749,167425751,44184,-0.01078353263437748,-0.7070963382720947,0.7069268226623535,167425773
16-May-2023 17:27:00.068,0.012363629415631294,14749,167425751,44184,-0.01075829565525055,-0.7070972919464111,0.706926703453064,167425774
16-May-2023 17:27:01.068,0.012340286746621132,14749,167425751,44184,-0.010735440999269485,-0.7071007490158081,0.7069240808486938,167425775
16-May-2023 17:27:02.068,0.012309016659855843,14749,167425751,44184,-0.010708242654800415,-0.7070983648300171,0.7069272994995117,167425776
16-May-2023 17:27:03.068,0.012282120063900948,14749,167425751,44184,-0.010679477825760841,-0.7070966958999634,0.7069300413131714,167425777
16-May-2023 17:27:04.068,0.012256063520908356,14749,167425751,44184,-0.01065080426633358,-0.7071000337600708,0.7069271802902222,167425778
16-May-2023 17:27:05.068,0.012231417000293732,14749,167425751,44184,-0.01062435656785965,-0.7071011066436768,0.7069269418716431,167425779
16-May-2023 17:27:06.068,0.012201357632875443,14749,167425751,44184,-0.01059907115995884,-0.7070988416671753,0.7069301605224609,167425780
16-May-2023 17:27:07.068,0.012179497629404068,14749,167425751,44184,-0.010573402047157288,-0.7071006298065186,0.7069292068481445,167425781
16-May-2023 17:27:08.068,0.012155596166849136,14749,167425783,44177,-0.010552022606134415,-0.7071036100387573,0.7069269418716431,167425782
16-May-2023 17:27:09.068,0.012128306552767754,14749,167425783,44177,-0.010525498539209366,-0.7071030139923096,0.7069286108016968,167425783
16-May-2023 17:27:10.068,0.012106301262974739,14749,167425783,44177,-0.010499924421310425,-0.7071008682250977,0.7069315910339355,167425784
16-May-2023 17:27:11.068,0.012079721316695213,14749,167425783,44177,-0.01047477126121521,-0.7071031332015991,0.7069299221038818,167425785
16-May-2023 17:27:12.068,0.012051146477460861,14749,167425783,44177,-0.010446891188621521,-0.707103967666626,0.7069300413131714,167425786
16-May-2023 17:27:13.068,0.012025462463498116,14749,167425783,44177,-0.010422209277749062,-0.7071057558059692,0.7069292068481445,167425787
16-May-2023 17:27:14.068,0.01199796050786972,14781,167425783,44177,-0.010395035147666931,-0.7071042060852051,0.7069313526153564,167425788
16-May-2023 17:27:15.068,0.011972831562161446,14781,167425783,44177,-0.010368801653385162,-0.7071044445037842,0.7069323062896729,167425789
16-May-2023 17:27:16.068,0.011941205710172653,14781,167425783,44177,-0.010341310873627663,-0.707107424736023,0.7069298028945923,167425790
16-May-2023 17:27:17.068,0.011921355500817299,14781,167425783,44177,-0.010317476466298103,-0.7071068286895752,0.7069312334060669,167425791
16-May-2023 17:27:18.068,0.011898241937160492,14781,167425783,44177,-0.010293692350387573,-0.707106351852417,0.7069326639175415,167425792
16-May-2023 17:27:19.068,0.011876353994011879,14781,167425783,44177,-0.010268483310937881,-0.7071065902709961,0.7069329023361206,167425793
16-May-2023 17:27:20.068,0.011846698820590973,14781,167425783,44177,-0.010240763425827026,-0.7071089744567871,0.7069315910339355,167425794
16-May-2023 17:27:21.068,0.011820174753665924,14781,167425783,44177,-0.010217886418104172,-0.7071068286895752,0.7069346904754639,167425795
16-May-2023 17:27:22.068,0.011795185506343842,14781,167425783,44177,-0.01019204594194889,-0.7071071863174438,0.7069350481033325,167425796
16-May-2023 17:27:23.068,0.011769071221351624,14781,167425783,44177,-0.010167760774493217,-0.7071069478988647,0.7069356441497803,167425797
16-May-2023 17:27:24.068,0.011743368580937386,14781,167425783,44177,-0.010141497477889061,-0.7071101665496826,0.7069332599639893,167425798
16-May-2023 17:27:25.068,0.011717163026332855,14781,167425783,44177,-0.01011442020535469,-0.7071105241775513,0.7069339752197266,167425799
16-May-2023 17:27:26.068,0.011687969788908958,14781,167425783,44177,-0.010089101269841194,-0.7071092128753662,0.7069361209869385,167425800
16-May-2023 17:27:27.068,0.011663815006613731,14781,167425783,44177,-0.010062562301754951,-0.7071117162704468,0.7069343328475952,167425801
16-May-2023 17:27:28.068,0.011638319119811058,14781,167425783,44177,-0.010035714134573936,-0.7071131467819214,0.7069337368011475,167425802
16-May-2023 17:27:29.068,0.011612562462687492,14781,167425783,44177,-0.010011209174990654,-0.707112193107605,0.7069354057312012,167425803
16-May-2023 17:27:30.068,0.011585216969251633,14781,167425783,44177,-0.009986277669668198,-0.7071101665496826,0.7069382667541504,167425804
16-May-2023 17:27:31.068,0.011562854051589966,14781,167425783,44177,-0.009957805275917053,-0.7071119546890259,0.7069374322891235,167425805
16-May-2023 17:27:32.068,0.011538641527295113,14781,167425783,44177,-0.009938914328813553,-0.70711350440979,0.7069364786148071,167425806
16-May-2023 17:27:33.068,0.011511847376823425,14781,167425783,44177,-0.009911848232150078,-0.7071113586425781,0.7069393396377563,167425807
16-May-2023 17:27:34.068,0.01149030216038227,14781,167425783,44177,-0.00987999141216278,-0.7071127891540527,0.706938624382019,167425808
16-May-2023 17:27:35.068,0.011464858427643776,14781,167425783,44177,-0.00985657423734665,-0.7071141004562378,0.7069381475448608,167425809
16-May-2023 17:27:36.068,0.011430718004703522,14781,167425783,44177,-0.009831994771957397,-0.70711350440979,0.706939697265625,167425810
16-May-2023 17:27:37.068,0.011410936713218689,14781,167425783,44177,-0.009806955233216286,-0.7071133852005005,0.7069405317306519,167425811
16-May-2023 17:27:38.068,0.011387260630726814,14781,167425783,44177,-0.00977860763669014,-0.7071155309677124,0.7069389820098877,167425812
16-May-2023 17:27:39.068,0.01135699450969696,14781,167425783,44177,-0.009756973013281822,-0.7071152925491333,0.7069401741027832,167425813
16-May-2023 17:27:40.068,0.01132814772427082,14781,167425815,44184,-0.009730992838740349,-0.7071174383163452,0.7069388628005981,167425814
16-May-2023 17:27:41.068,0.011307364329695702,14781,167425815,44184,-0.009702326729893684,-0.7071171998977661,0.706939697265625,167425815
16-May-2023 17:27:42.068,0.011278390884399414,14781,167425815,44184,-0.009679673239588737,-0.7071168422698975,0.706940770149231,167425816
16-May-2023 17:27:43.068,0.011251643300056458,14781,167425815,44184,-0.009654385969042778,-0.7071166038513184,0.7069418430328369,167425817
16-May-2023 17:27:44.068,0.011228617280721664,14781,167425815,44184,-0.00962255708873272,-0.7071176767349243,0.7069416046142578,167425818
16-May-2023 17:27:45.068,0.01119750551879406,14781,167425815,44184,-0.00960087776184082,-0.7071160078048706,0.7069441080093384,167425819
16-May-2023 17:27:46.068,0.011176478117704391,14813,167425815,44184,-0.009579259902238846,-0.7071155309677124,0.7069453001022339,167425820
16-May-2023 17:27:47.068,0.011152692139148712,14813,167425815,44184,-0.009547371417284012,-0.7071205377578735,0.7069410085678101,167425821
16-May-2023 17:27:48.068,0.011128151789307594,14813,167425815,44184,-0.009519025683403015,-0.7071207761764526,0.7069417238235474,167425822
16-May-2023 17:27:49.068,0.01110002025961876,14813,167425815,44184,-0.009502232074737549,-0.7071179151535034,0.7069453001022339,167425823
16-May-2023 17:27:50.068,0.011077769100666046,14813,167425815,44184,-0.00946783646941185,-0.7071219682693481,0.7069417238235474,167425824
16-May-2023 17:27:51.068,0.011053778231143951,14813,167425815,44184,-0.009444890543818474,-0.7071236371994019,0.7069405317306519,167425825
16-May-2023 17:27:52.068,0.011016108095645905,14813,167425815,44184,-0.009421402588486671,-0.7071201801300049,0.7069450616836548,167425826
16-May-2023 17:27:53.068,0.010994495823979378,14813,167425815,44184,-0.009391464293003082,-0.7071185111999512,0.7069475650787354,167425827
16-May-2023 17:27:54.068,0.010973723605275154,14813,167425815,44184,-0.009365135803818703,-0.7071218490600586,0.7069449424743652,167425828
16-May-2023 17:27:55.068,0.010941045358777046,14813,167425815,44184,-0.009347556158900261,-0.707120418548584,0.7069470882415771,167425829
16-May-2023 17:27:56.068,0.010914154350757599,14813,167425815,44184,-0.00931963324546814,-0.7071187496185303,0.7069494724273682,167425830
16-May-2023 17:27:57.068,0.01089683547616005,14813,167425815,44184,-0.009282603859901428,-0.7071186304092407,0.706950306892395,167425831
16-May-2023 17:27:58.068,0.01086522452533245,14813,167425815,44184,-0.009264301508665085,-0.707119345664978,0.706950306892395,167425832
16-May-2023 17:27:59.068,0.01083696074783802,14813,167425815,44184,-0.009243886917829514,-0.7071212530136108,0.7069493532180786,167425833
16-May-2023 17:28:00.068,0.010814648121595383,14813,167425815,44184,-0.009207651019096375,-0.7071233987808228,0.7069475650787354,167425834
16-May-2023 17:28:01.068,0.010791756212711334,14813,167425815,44184,-0.009186683222651482,-0.7071243524551392,0.7069472074508667,167425835
16-May-2023 17:28:02.068,0.010760825127363205,14813,167425815,44184,-0.009169355034828186,-0.7071269750595093,0.706945538520813,167425836
16-May-2023 17:28:03.068,0.0107404924929142,14813,167425815,44184,-0.009132955223321915,-0.7071294784545898,0.7069437503814697,167425837
16-May-2023 17:28:04.068,0.010713934898376465,14813,167425815,44184,-0.009110037237405777,-0.7071261405944824,0.7069478034973145,167425838
16-May-2023 17:28:05.068,0.010681742802262306,14813,167425815,44184,-0.009086016565561295,-0.7071216106414795,0.7069531679153442,167425839
16-May-2023 17:28:06.068,0.010658904910087585,14813,167425815,44184,-0.009049970656633377,-0.7071244716644287,0.7069510221481323,167425840
16-May-2023 17:28:07.068,0.010634476318955421,14813,167425815,44184,-0.009023264050483704,-0.7071272134780884,0.7069491147994995,167425841
16-May-2023 17:28:08.068,0.010602399706840515,14813,167425815,44184,-0.009002162143588066,-0.7071220874786377,0.7069549560546875,167425842
16-May-2023 17:28:09.068,0.010582530871033669,14813,167425815,44184,-0.008976494893431664,-0.7071242332458496,0.7069535255432129,167425843
16-May-2023 17:28:10.068,0.01056215725839138,14813,167425815,44184,-0.008952287957072258,-0.7071290016174316,0.7069493532180786,167425844
16-May-2023 17:28:11.068,0.01052992232143879,14813,167425815,44184,-0.008935349062085152,-0.7071285247802734,0.7069505453109741,167425845
16-May-2023 17:28:12.068,0.01050928421318531,14813,167425847,44184,-0.008907701820135117,-0.7071282863616943,0.7069516181945801,167425846
16-May-2023 17:28:13.068,0.010484859347343445,14813,167425847,44184,-0.008875593543052673,-0.7071317434310913,0.70694899559021,167425847
16-May-2023 17:28:14.068,0.010450895875692368,14813,167425847,44184,-0.008855516090989113,-0.7071306705474854,0.7069505453109741,167425848
16-May-2023 17:28:15.068,0.010427102446556091,14813,167425847,44184,-0.008832408115267754,-0.7071306705474854,0.7069510221481323,167425849
16-May-2023 17:28:16.068,0.010407552123069763,14813,167425847,44184,-0.008796868845820427,-0.7071290016174316,0.7069535255432129,167425850
16-May-2023 17:28:17.068,0.010370757430791855,14813,167425847,44184,-0.00877331756055355,-0.7071281671524048,0.706955075263977,167425851
16-May-2023 17:28:18.068,0.010345002636313438,14845,167425847,44184,-0.008745308965444565,-0.7071290016174316,0.7069551944732666,167425852
16-May-2023 17:28:19.068,0.01032482273876667,14845,167425847,44184,-0.008718280121684074,-0.7071293592453003,0.7069555521011353,167425853
16-May-2023 17:28:20.068,0.010301409289240837,14845,167425847,44184,-0.008696192875504494,-0.707127571105957,0.7069580554962158,167425854
16-May-2023 17:28:21.068,0.01027122512459755,14845,167425847,44184,-0.008672444149851799,-0.7071285247802734,0.7069574594497681,167425855
16-May-2023 17:28:22.068,0.01025114394724369,14845,167425847,44184,-0.008644305169582367,-0.7071323394775391,0.7069547176361084,167425856
16-May-2023 17:28:23.068,0.010225951671600342,14845,167425847,44184,-0.00861787237226963,-0.7071325778961182,0.7069549560546875,167425857
16-May-2023 17:28:24.068,0.010196106508374214,14845,167425847,44184,-0.008598024025559425,-0.7071300745010376,0.7069579362869263,167425858
16-May-2023 17:28:25.068,0.010168967768549919,14845,167425847,44184,-0.00856706127524376,-0.7071328163146973,0.7069560289382935,167425859
16-May-2023 17:28:26.068,0.010147687047719955,14845,167425847,44184,-0.00854223407804966,-0.7071367502212524,0.7069525718688965,167425860
16-May-2023 17:28:27.068,0.010111374780535698,14845,167425847,44184,-0.008514033630490303,-0.7071337699890137,0.7069565057754517,167425861
16-May-2023 17:28:28.068,0.010089956223964691,14845,167425847,44184,-0.008483869954943657,-0.7071324586868286,0.706958532333374,167425862
16-May-2023 17:28:29.068,0.0100666843354702,14845,167425847,44184,-0.008459577336907387,-0.7071369886398315,0.7069545984268188,167425863
16-May-2023 17:28:30.068,0.010038811713457108,14845,167425847,44184,-0.008437376469373703,-0.707135796546936,0.7069565057754517,167425864
16-May-2023 17:28:31.068,0.010013226419687271,14845,167425847,44184,-0.008407419547438622,-0.7071343660354614,0.7069586515426636,167425865
16-May-2023 17:28:32.068,0.009995130822062492,14845,167425847,44184,-0.008378693833947182,-0.7071349620819092,0.7069587707519531,167425866
16-May-2023 17:28:33.068,0.009965596720576286,14845,167425847,44184,-0.008360261097550392,-0.7071366310119629,0.7069575786590576,167425867
16-May-2023 17:28:34.068,0.009941551834344864,14845,167425847,44184,-0.008334776386618614,-0.7071350812911987,0.7069597244262695,167425868
16-May-2023 17:28:35.068,0.009915905073285103,14845,167425847,44184,-0.008304348215460777,-0.7071360349655151,0.70695960521698,167425869
16-May-2023 17:28:36.068,0.009889662265777588,14845,167425847,44184,-0.008281590417027473,-0.7071356773376465,0.7069606781005859,167425870
16-May-2023 17:28:37.068,0.009861612692475319,14845,167425847,44184,-0.008255867287516594,-0.7071375846862793,0.7069594860076904,167425871
16-May-2023 17:28:38.068,0.009835924953222275,14845,167425847,44184,-0.008225802332162857,-0.7071378231048584,0.7069597244262695,167425872
16-May-2023 17:28:39.068,0.009811973199248314,14845,167425847,44184,-0.008201943710446358,-0.7071367502212524,0.7069613933563232,167425873
16-May-2023 17:28:40.068,0.009783051908016205,14845,167425847,44184,-0.008180303499102592,-0.7071365118026733,0.7069625854492188,167425874
16-May-2023 17:28:41.068,0.009763272479176521,14845,167425847,44184,-0.008152250200510025,-0.7071404457092285,0.7069592475891113,167425875
16-May-2023 17:28:42.068,0.009734377264976501,14845,167425847,44184,-0.008127117529511452,-0.7071396112442017,0.7069607973098755,167425876
16-May-2023 17:28:43.068,0.009710049256682396,14845,167425847,44184,-0.008099932223558426,-0.707138180732727,0.7069627046585083,167425877
16-May-2023 17:28:44.068,0.009687690064311028,14845,167425879,44184,-0.008075835183262825,-0.7071400880813599,0.7069613933563232,167425878
16-May-2023 17:28:45.068,0.0096584502607584,14845,167425879,44184,-0.008048823103308678,-0.7071412801742554,0.706960916519165,167425879
16-May-2023 17:28:46.068,0.009628895670175552,14845,167425879,44184,-0.008024554699659348,-0.707139253616333,0.7069637775421143,167425880
16-May-2023 17:28:47.068,0.00960657186806202,14845,167425879,44184,-0.007998043671250343,-0.7071394920349121,0.7069641351699829,167425881
16-May-2023 17:28:48.068,0.00958215445280075,14845,167425879,44184,-0.007969321683049202,-0.7071413993835449,0.7069628238677979,167425882
16-May-2023 17:28:49.068,0.009550929069519043,14845,167425879,44184,-0.007944313809275627,-0.7071415185928345,0.7069634199142456,167425883
16-May-2023 17:28:50.068,0.009528513997793198,14877,167425879,44184,-0.007918955758213997,-0.7071413993835449,0.7069641351699829,167425884
16-May-2023 17:28:51.068,0.00950578786432743,14877,167425879,44184,-0.007888900116086006,-0.7071405649185181,0.7069652080535889,167425885
16-May-2023 17:28:52.068,0.009476499632000923,14877,167425879,44184,-0.007870262488722801,-0.707141637802124,0.7069649696350098,167425886
16-May-2023 17:28:53.068,0.009449461475014687,14877,167425879,44184,-0.007844198495149612,-0.7071430683135986,0.7069642543792725,167425887
16-May-2023 17:28:54.068,0.009429208934307098,14877,167425879,44184,-0.007816271856427193,-0.7071423530578613,0.706965446472168,167425888
16-May-2023 17:28:55.068,0.00939948856830597,14877,167425879,44184,-0.007791557349264622,-0.7071417570114136,0.7069668769836426,167425889
16-May-2023 17:28:56.068,0.009373269975185394,14877,167425879,44184,-0.007768253795802593,-0.7071441411972046,0.7069650888442993,167425890
16-May-2023 17:28:57.068,0.009348668158054352,14877,167425879,44184,-0.007738230749964714,-0.707146406173706,0.706963300704956,167425891
16-May-2023 17:28:58.068,0.009324168786406517,14877,167425879,44184,-0.007711510173976421,-0.707144021987915,0.7069662809371948,167425892
16-May-2023 17:28:59.068,0.009290378540754318,14877,167425879,44184,-0.007682208903133869,-0.7071425914764404,0.7069685459136963,167425893
16-May-2023 17:29:00.068,0.009270811453461647,14877,167425879,44184,-0.007659836672246456,-0.7071446180343628,0.7069672346115112,167425894
16-May-2023 17:29:01.068,0.009241197258234024,14877,167425879,44184,-0.007634869776666164,-0.7071456909179688,0.706966757774353,167425895
16-May-2023 17:29:02.068,0.009214237332344055,14877,167425879,44184,-0.007610464468598366,-0.7071424722671509,0.7069705724716187,167425896
16-May-2023 17:29:03.068,0.00919424556195736,14877,167425879,44184,-0.007582488469779491,-0.7071453332901001,0.7069679498672485,167425897
16-May-2023 17:29:04.068,0.009167660027742386,14877,167425879,44184,-0.007559237070381641,-0.7071465253829956,0.7069675922393799,167425898
16-May-2023 17:29:05.068,0.009138308465480804,14877,167425879,44184,-0.007536070421338081,-0.7071455717086792,0.7069690227508545,167425899
16-May-2023 17:29:06.068,0.009117098525166512,14877,167425879,44184,-0.00750279426574707,-0.7071462869644165,0.706969141960144,167425900
16-May-2023 17:29:07.068,0.009090697392821312,14877,167425879,44184,-0.007476812228560448,-0.7071455717086792,0.7069703340530396,167425901
16-May-2023 17:29:08.068,0.009059758856892586,14877,167425879,44184,-0.007454988546669483,-0.7071471214294434,0.7069693803787231,167425902
16-May-2023 17:29:09.068,0.009039251133799553,14877,167425879,44184,-0.007426113821566105,-0.707147479057312,0.7069697380065918,167425903
16-May-2023 17:29:10.068,0.009014351293444633,14877,167425879,44184,-0.007398728281259537,-0.7071458101272583,0.7069718837738037,167425904
16-May-2023 17:29:11.068,0.008980551734566689,14877,167425879,44184,-0.007376492954790592,-0.7071447372436523,0.7069735527038574,167425905
16-May-2023 17:29:12.068,0.008961349725723267,14877,167425879,44184,-0.007353595457971096,-0.7071470022201538,0.7069718837738037,167425906
16-May-2023 17:29:13.068,0.008934034034609795,14877,167425879,44184,-0.007324175909161568,-0.7071493864059448,0.7069698572158813,167425907
16-May-2023 17:29:14.068,0.008908364921808243,14877,167425879,44184,-0.007304184138774872,-0.7071468830108643,0.7069729566574097,167425908
16-May-2023 17:29:15.068,0.00888035073876381,14877,167425879,44184,-0.007275816053152084,-0.707148551940918,0.7069720029830933,167425909
16-May-2023 17:29:16.068,0.008856378495693207,14877,167425911,44184,-0.007246415130794048,-0.7071503400802612,0.7069709300994873,167425910
16-May-2023 17:29:17.068,0.008827358484268188,14877,167425911,44184,-0.007222775369882584,-0.7071491479873657,0.7069728374481201,167425911
16-May-2023 17:29:18.068,0.008803142234683037,14877,167425911,44184,-0.007200169377028942,-0.7071480751037598,0.7069743871688843,167425912
16-May-2023 17:29:19.068,0.008781874552369118,14877,167425911,44184,-0.0071712154895067215,-0.7071499824523926,0.7069730758666992,167425913
16-May-2023 17:29:20.068,0.008754797279834747,14877,167425911,44184,-0.007145720534026623,-0.7071501016616821,0.706973671913147,167425914
16-May-2023 17:29:21.068,0.008727192878723145,14877,167425911,44184,-0.007121860980987549,-0.7071475982666016,0.7069764137268066,167425915
16-May-2023 17:29:22.068,0.008704457432031631,14909,167425911,44184,-0.007091185078024864,-0.7071489095687866,0.7069758176803589,167425916
16-May-2023 17:29:23.068,0.00867762602865696,14909,167425911,44184,-0.0070671141147613525,-0.7071497440338135,0.7069754600524902,167425917
16-May-2023 17:29:24.068,0.008650554344058037,14909,167425911,44184,-0.007046018727123737,-0.707150936126709,0.7069748640060425,167425918
16-May-2023 17:29:25.068,0.008627669885754585,14909,167425911,44184,-0.007017411291599274,-0.7071516513824463,0.7069748640060425,167425919
16-May-2023 17:29:26.068,0.008603403344750404,14909,167425911,44184,-0.0069900937378406525,-0.7071503400802612,0.7069766521453857,167425920
16-May-2023 17:29:27.068,0.008570941165089607,14909,167425911,44184,-0.006968849338591099,-0.7071515321731567,0.7069761753082275,167425921
16-May-2023 17:29:28.068,0.008547713980078697,14909,167425911,44184,-0.006940151564776897,-0.7071530818939209,0.7069751024246216,167425922
16-May-2023 17:29:29.068,0.008524836972355843,14909,167425911,44184,-0.006912152282893658,-0.7071506977081299,0.7069780826568604,167425923
16-May-2023 17:29:30.068,0.008495653048157692,14909,167425911,44184,-0.006889107637107372,-0.7071504592895508,0.7069789171218872,167425924
16-May-2023 17:29:31.068,0.008471624925732613,14909,167425911,44184,-0.0068630026653409,-0.7071518898010254,0.7069779634475708,167425925
16-May-2023 17:29:32.068,0.00844639539718628,14909,167425911,44184,-0.006834311410784721,-0.7071523666381836,0.7069782018661499,167425926
16-May-2023 17:29:33.068,0.008421361446380615,14909,167425911,44184,-0.0068152230232954025,-0.7071515321731567,0.7069793939590454,167425927
16-May-2023 17:29:34.068,0.00839383713901043,14909,167425911,44184,-0.006787760183215141,-0.7071523666381836,0.7069792747497559,167425928
16-May-2023 17:29:35.068,0.008373018354177475,14909,167425911,44184,-0.006763204000890255,-0.7071552276611328,0.7069767713546753,167425929
16-May-2023 17:29:36.068,0.008345058187842369,14909,167425911,44184,-0.006736960262060165,-0.7071528434753418,0.7069796323776245,167425930
16-May-2023 17:29:37.068,0.008315609768033028,14909,167425911,44184,-0.006712159141898155,-0.707150936126709,0.7069821357727051,167425931
16-May-2023 17:29:38.068,0.008291888982057571,14909,167425911,44184,-0.0066816313192248344,-0.7071518898010254,0.706981897354126,167425932
16-May-2023 17:29:39.068,0.00826452486217022,14909,167425911,44184,-0.006652438081800938,-0.7071518898010254,0.7069823741912842,167425933
16-May-2023 17:29:40.068,0.008233696222305298,14909,167425911,44184,-0.006632326170802116,-0.7071506977081299,0.7069841623306274,167425934
16-May-2023 17:29:41.068,0.008211856707930565,14909,167425911,44184,-0.006602081470191479,-0.7071517705917358,0.7069838047027588,167425935
16-May-2023 17:29:42.068,0.008186878636479378,14909,167425911,44184,-0.006580948829650879,-0.707155704498291,0.7069802284240723,167425936
16-May-2023 17:29:43.068,0.008158460259437561,14909,167425911,44184,-0.006556392647325993,-0.7071554660797119,0.7069810628890991,167425937
16-May-2023 17:29:44.068,0.008137252181768417,14909,167425911,44184,-0.006530445069074631,-0.7071548700332642,0.7069821357727051,167425938
16-May-2023 17:29:45.068,0.008113721385598183,14909,167425911,44184,-0.006500907242298126,-0.7071568965911865,0.70698082447052,167425939
16-May-2023 17:29:46.068,0.008085191249847412,14909,167425911,44184,-0.006482952274382114,-0.7071555852890015,0.7069824934005737,167425940
16-May-2023 17:29:47.068,0.008057162165641785,14909,167425911,44184,-0.006454990245401859,-0.7071563005447388,0.7069823741912842,167425941
16-May-2023 17:29:48.068,0.008035285398364067,14909,167425943,44184,-0.006420866586267948,-0.7071558237075806,0.7069834470748901,167425942
16-May-2023 17:29:49.068,0.008003776893019676,14909,167425943,44184,-0.006401746533811092,-0.7071533203125,0.7069861888885498,167425943
16-May-2023 17:29:50.068,0.007979033514857292,14909,167425943,44184,-0.006373162381350994,-0.7071545124053955,0.7069854736328125,167425944
16-May-2023 17:29:51.068,0.007957031950354576,14909,167425943,44184,-0.006347171030938625,-0.7071552276611328,0.706985354423523,167425945
16-May-2023 17:29:52.068,0.007927419617772102,14909,167425943,44184,-0.006321330554783344,-0.7071555852890015,0.706985592842102,167425946
16-May-2023 17:29:53.068,0.007899992167949677,14909,167425943,44184,-0.0062923189252614975,-0.7071545124053955,0.7069872617721558,167425947
16-May-2023 17:29:54.068,0.007878607138991356,14941,167425943,44184,-0.006269671954214573,-0.7071571350097656,0.7069852352142334,167425948
16-May-2023 17:29:55.068,0.007850933820009232,14941,167425943,44184,-0.0062440261244773865,-0.7071577310562134,0.7069851160049438,167425949
16-May-2023 17:29:56.068,0.007824545726180077,14941,167425943,44184,-0.006222984753549099,-0.707154393196106,0.7069886922836304,167425950
16-May-2023 17:29:57.068,0.007800985127687454,14941,167425943,44184,-0.00619256217032671,-0.707155704498291,0.7069880962371826,167425951
16-May-2023 17:29:58.068,0.007779178209602833,14941,167425943,44184,-0.006171531975269318,-0.7071572542190552,0.7069870233535767,167425952
16-May-2023 17:29:59.068,0.007748257368803024,14941,167425943,44184,-0.006148168817162514,-0.7071577310562134,0.7069871425628662,167425953
16-May-2023 17:30:00.068,0.007723705843091011,14941,167425943,44184,-0.006115191616117954,-0.7071571350097656,0.7069879770278931,167425954
16-May-2023 17:30:01.068,0.007698563858866692,14941,167425943,44184,-0.006090661510825157,-0.707158088684082,0.7069875001907349,167425955
16-May-2023 17:30:02.068,0.007668530568480492,14941,167425943,44184,-0.006065855734050274,-0.7071582078933716,0.7069880962371826,167425956
16-May-2023 17:30:03.068,0.007645402103662491,14941,167425943,44184,-0.006038306280970573,-0.7071576118469238,0.706989049911499,167425957
16-May-2023 17:30:04.068,0.007620637305080891,14941,167425943,44184,-0.0060109831392765045,-0.7071566581726074,0.7069905996322632,167425958
16-May-2023 17:30:05.068,0.007591264322400093,14941,167425943,44184,-0.00598905049264431,-0.7071565389633179,0.7069911956787109,167425959
16-May-2023 17:30:06.068,0.007566153071820736,14941,167425943,44184,-0.005961619317531586,-0.7071588039398193,0.7069896459579468,167425960
16-May-2023 17:30:07.068,0.007544822059571743,14941,167425943,44184,-0.005935754626989365,-0.7071596384048462,0.706989049911499,167425961
16-May-2023 17:30:08.068,0.0075162677094340324,14941,167425943,44184,-0.005911613814532757,-0.7071584463119507,0.7069908380508423,167425962
16-May-2023 17:30:09.068,0.007490671239793301,14941,167425943,44184,-0.005886751227080822,-0.707159161567688,0.7069905996322632,167425963
16-May-2023 17:30:10.068,0.007462887093424797,14941,167425943,44184,-0.0058585479855537415,-0.7071605920791626,0.7069896459579468,167425964
16-May-2023 17:30:11.068,0.007441490888595581,14941,167425943,44184,-0.0058382293209433556,-0.7071595191955566,0.7069911956787109,167425965
16-May-2023 17:30:12.068,0.007412437349557877,14941,167425943,44184,-0.005810508504509926,-0.7071589231491089,0.7069923877716064,167425966
16-May-2023 17:30:13.068,0.0073892101645469666,14941,167425943,44184,-0.00578177347779274,-0.7071616649627686,0.7069898843765259,167425967
16-May-2023 17:30:14.068,0.007360813207924366,14941,167425943,44184,-0.0057540880516171455,-0.7071617841720581,0.7069902420043945,167425968
16-May-2023 17:30:15.068,0.007331467233598232,14941,167425943,44184,-0.005728470161557198,-0.7071601152420044,0.706992506980896,167425969
16-May-2023 17:30:16.068,0.0073122791945934296,14941,167425943,44184,-0.005700860172510147,-0.7071597576141357,0.7069934606552124,167425970
16-May-2023 17:30:17.068,0.00728294812142849,14941,167425943,44184,-0.0056775715202093124,-0.7071616649627686,0.7069920301437378,167425971
16-May-2023 17:30:18.068,0.007256771437823772,14941,167425943,44184,-0.005654891021549702,-0.7071623802185059,0.7069916725158691,167425972
16-May-2023 17:30:19.069,0.007231955416500568,14941,167425943,44184,-0.005625228397548199,-0.7071610689163208,0.7069936990737915,167425973
16-May-2023 17:30:20.069,0.007208553142845631,14941,167425975,44190,-0.005600841715931892,-0.7071613073348999,0.7069939374923706,167425974
16-May-2023 17:30:21.069,0.007185032591223717,14941,167425975,44190,-0.005582837387919426,-0.7071616649627686,0.7069934606552124,167425975
16-May-2023 17:30:22.069,0.007155675441026688,14941,167425975,44190,-0.005550750531256199,-0.7071601152420044,0.7069956064224243,167425976
16-May-2023 17:30:23.069,0.007130340673029423,14941,167425975,44190,-0.005524954758584499,-0.7071613073348999,0.7069950103759766,167425977
16-May-2023 17:30:24.069,0.007101930677890778,14941,167425975,44190,-0.005498592741787434,-0.7071633338928223,0.7069936990737915,167425978
16-May-2023 17:30:25.069,0.007076635956764221,14941,167425975,44190,-0.005471489392220974,-0.7071634531021118,0.7069940567016602,167425979
16-May-2023 17:30:26.069,0.007049211300909519,14973,167425975,44190,-0.005445937626063824,-0.7071651220321655,0.706992506980896,167425980
16-May-2023 17:30:27.069,0.007021903991699219,14973,167425975,44190,-0.005418146029114723,-0.7071644067764282,0.7069939374923706,167425981
16-May-2023 17:30:28.069,0.006998973898589611,14973,167425975,44190,-0.005397289991378784,-0.7071624994277954,0.7069960832595825,167425982
16-May-2023 17:30:29.069,0.006972236558794975,14973,167425975,44190,-0.005371491424739361,-0.70716392993927,0.7069951295852661,167425983
16-May-2023 17:30:30.069,0.006953860633075237,14973,167425975,44190,-0.0053449226543307304,-0.7071647644042969,0.7069946527481079,167425984
16-May-2023 17:30:31.069,0.006925787776708603,14973,167425975,44190,-0.005321144126355648,-0.707162618637085,0.706997275352478,167425985
16-May-2023 17:30:32.069,0.006893974728882313,14973,167425975,44190,-0.00529447291046381,-0.7071621417999268,0.7069982290267944,167425986
16-May-2023 17:30:33.069,0.0068735238164663315,14973,167425975,44190,-0.005265244282782078,-0.7071660757064819,0.706994891166687,167425987
16-May-2023 17:30:34.069,0.0068450747057795525,14973,167425975,44190,-0.005237093195319176,-0.7071635723114014,0.7069978713989258,167425988
16-May-2023 17:30:35.069,0.006815395317971706,14973,167425975,44190,-0.005214043892920017,-0.7071617841720581,0.7070000171661377,167425989
16-May-2023 17:30:36.069,0.006791976280510426,14973,167425975,44190,-0.005187372677028179,-0.7071658372879028,0.7069965600967407,167425990
16-May-2023 17:30:37.069,0.006770281121134758,14973,167425975,44190,-0.00516059435904026,-0.7071682214736938,0.7069945335388184,167425991
16-May-2023 17:30:38.069,0.0067430417984724045,14973,167425975,44190,-0.00514336209744215,-0.7071647644042969,0.706998348236084,167425992
16-May-2023 17:30:39.069,0.006713257171213627,14973,167425975,44190,-0.005115349777042866,-0.7071654796600342,0.7069979906082153,167425993
16-May-2023 17:30:40.069,0.006697597913444042,14973,167425975,44190,-0.005080758593976498,-0.707167387008667,0.7069965600967407,167425994
16-May-2023 17:30:41.069,0.006665270775556564,14973,167425975,44190,-0.005063549615442753,-0.7071655988693237,0.7069988250732422,167425995
16-May-2023 17:30:42.069,0.006638281047344208,14973,167425975,44190,-0.005037899129092693,-0.7071645259857178,0.7070003747940063,167425996
16-May-2023 17:30:43.069,0.006615898571908474,14973,167425975,44190,-0.005004405975341797,-0.7071652412414551,0.7070000171661377,167425997
16-May-2023 17:30:44.069,0.00658639520406723,14973,167425975,44190,-0.004982534795999527,-0.7071657180786133,0.7070000171661377,167425998
16-May-2023 17:30:45.069,0.006556378677487373,14973,167425975,44190,-0.004960821010172367,-0.707165002822876,0.7070010900497437,167425999
16-May-2023 17:30:46.069,0.006541218608617783,14973,167425975,44190,-0.004926735535264015,-0.7071666717529297,0.7069998979568481,167426000
16-May-2023 17:30:47.069,0.006510944105684757,14973,167425975,44190,-0.004905230365693569,-0.7071675062179565,0.706999659538269,167426001
16-May-2023 17:30:48.069,0.006481249816715717,14973,167425975,44190,-0.00488838367164135,-0.7071661949157715,0.7070008516311646,167426002
16-May-2023 17:30:49.069,0.006461587734520435,14973,167425975,44190,-0.004855252802371979,-0.707169771194458,0.7069981098175049,167426003
16-May-2023 17:30:50.069,0.006437819451093674,14973,167425975,44190,-0.00482659786939621,-0.707170844078064,0.7069975137710571,167426004
16-May-2023 17:30:51.069,0.006400229409337044,14973,167425975,44190,-0.00480870995670557,-0.7071666717529297,0.7070016860961914,167426005
16-May-2023 17:30:52.069,0.006380811333656311,14973,167426007,44184,-0.004777282476425171,-0.7071678638458252,0.7070009708404541,167426006
16-May-2023 17:30:53.069,0.006359513849020004,14973,167426007,44184,-0.004745145328342915,-0.7071709632873535,0.706998348236084,167426007
16-May-2023 17:30:54.069,0.006325642578303814,14973,167426007,44184,-0.004726004786789417,-0.7071652412414551,0.7070045471191406,167426008
16-May-2023 17:30:55.069,0.006299266591668129,14973,167426007,44184,-0.004700816236436367,-0.7071664333343506,0.7070037126541138,167426009
16-May-2023 17:30:56.069,0.00628199428319931,14973,167426007,44184,-0.0046686651185154915,-0.7071713209152222,0.7069993019104004,167426010
16-May-2023 17:30:57.069,0.006249640136957169,14973,167426007,44184,-0.00464844424277544,-0.7071690559387207,0.707001805305481,167426011
16-May-2023 17:30:58.069,0.00622168555855751,15005,167426007,44184,-0.004628904163837433,-0.7071677446365356,0.7070037126541138,167426012
16-May-2023 17:30:59.069,0.006209815852344036,15005,167426007,44184,-0.004597852937877178,-0.7071701288223267,0.7070016860961914,167426013
16-May-2023 17:31:00.069,0.006178426556289196,15005,167426007,44184,-0.00457577221095562,-0.7071712017059326,0.7070009708404541,167426014
16-May-2023 17:31:01.069,0.006145045161247253,15005,167426007,44184,-0.004552885890007019,-0.7071698904037476,0.7070027589797974,167426015
16-May-2023 17:31:02.069,0.006124219857156277,15005,167426007,44184,-0.004515556618571281,-0.7071714401245117,0.7070016860961914,167426016
16-May-2023 17:31:03.069,0.0060961805284023285,15005,167426007,44184,-0.004490174353122711,-0.7071735858917236,0.7069997787475586,167426017
16-May-2023 17:31:04.069,0.006059663370251656,15005,167426007,44184,-0.004467487335205078,-0.7071713209152222,0.7070024013519287,167426018
16-May-2023 17:31:05.069,0.006043698638677597,15005,167426007,44184,-0.00443524494767189,-0.7071727514266968,0.7070013284683228,167426019
16-May-2023 17:31:06.069,0.006020683795213699,15005,167426007,44184,-0.004409193992614746,-0.7071717977523804,0.7070027589797974,167426020
16-May-2023 17:31:07.069,0.005988908000290394,15005,167426007,44184,-0.004395552910864353,-0.7071685791015625,0.7070062160491943,167426021
16-May-2023 17:31:08.069,0.005969717167317867,15005,167426007,44184,-0.004367278888821602,-0.7071714401245117,0.7070037126541138,167426022
16-May-2023 17:31:09.069,0.005949150770902634,15005,167426007,44184,-0.004334647208452225,-0.7071734666824341,0.7070021629333496,167426023
16-May-2023 17:31:10.069,0.00591424573212862,15005,167426007,44184,-0.004321376793086529,-0.7071683406829834,0.707007884979248,167426024
16-May-2023 17:31:11.069,0.00588779803365469,15005,167426007,44184,-0.004289587028324604,-0.7071713209152222,0.7070050239562988,167426025
16-May-2023 17:31:12.069,0.005868293344974518,15005,167426007,44184,-0.0042535606771707535,-0.7071757316589355,0.7070010900497437,167426026
16-May-2023 17:31:13.069,0.005833577364683151,15005,167426007,44184,-0.004235200583934784,-0.7071716785430908,0.7070056200027466,167426027
16-May-2023 17:31:14.069,0.005807438865303993,15005,167426007,44184,-0.004213317297399044,-0.7071719169616699,0.7070058584213257,167426028
16-May-2023 17:31:15.069,0.005789874121546745,15005,167426007,44184,-0.004176017828285694,-0.7071760892868042,0.7070019245147705,167426029
16-May-2023 17:31:16.069,0.005762014538049698,15005,167426007,44184,-0.00415741465985775,-0.7071754932403564,0.7070027589797974,167426030
16-May-2023 17:31:17.069,0.0057320138439536095,15005,167426007,44184,-0.00413593091070652,-0.7071715593338013,0.7070071697235107,167426031
16-May-2023 17:31:18.069,0.005711485631763935,15005,167426007,44184,-0.004100589081645012,-0.7071734666824341,0.707005500793457,167426032
16-May-2023 17:31:19.069,0.0056837452575564384,15005,167426007,44184,-0.004079590551555157,-0.7071750164031982,0.7070045471191406,167426033
16-May-2023 17:31:20.069,0.00565449520945549,15005,167426007,44184,-0.004059544764459133,-0.7071723937988281,0.7070071697235107,167426034
16-May-2023 17:31:21.069,0.005630075931549072,15005,167426007,44184,-0.004027516581118107,-0.7071752548217773,0.7070049047470093,167426035
16-May-2023 17:31:22.069,0.005607518367469311,15005,167426007,44184,-0.003998102620244026,-0.7071751356124878,0.7070051431655884,167426036
16-May-2023 17:31:23.069,0.005573355592787266,15005,167426007,44184,-0.003981313668191433,-0.7071735858917236,0.7070070505142212,167426037
16-May-2023 17:31:24.069,0.005552022717893124,15005,167426039,44177,-0.003948177210986614,-0.7071772813796997,0.7070037126541138,167426038
16-May-2023 17:31:25.069,0.005532030016183853,15005,167426039,44177,-0.003920112736523151,-0.707177996635437,0.7070033550262451,167426039
16-May-2023 17:31:26.069,0.005496330559253693,15005,167426039,44177,-0.003901583608239889,-0.7071754932403564,0.7070064544677734,167426040
16-May-2023 17:31:27.069,0.005473814904689789,15005,167426039,44177,-0.003872931469231844,-0.7071775197982788,0.7070046663284302,167426041
16-May-2023 17:31:28.069,0.005453995428979397,15005,167426039,44177,-0.0038420907221734524,-0.7071787118911743,0.7070037126541138,167426042
16-May-2023 17:31:29.069,0.0054202089086174965,15005,167426039,44177,-0.0038246894255280495,-0.7071782350540161,0.7070045471191406,167426043
16-May-2023 17:31:30.069,0.005397242493927479,15037,167426039,44177,-0.00380108505487442,-0.7071758508682251,0.7070074081420898,167426044
16-May-2023 17:31:31.069,0.005378738045692444,15037,167426039,44177,-0.0037702377885580063,-0.7071781158447266,0.7070051431655884,167426045
16-May-2023 17:31:32.069,0.005344735458493233,15037,167426039,44177,-0.003743272740393877,-0.707176923751831,0.7070069313049316,167426046
16-May-2023 17:31:33.069,0.005316486582159996,15037,167426039,44177,-0.0037219319492578506,-0.7071750164031982,0.7070090770721436,167426047
16-May-2023 17:31:34.069,0.005295490846037865,15037,167426039,44177,-0.0036861449480056763,-0.7071774005889893,0.7070070505142212,167426048
16-May-2023 17:31:35.069,0.005269278772175312,15037,167426039,44177,-0.0036643282510340214,-0.7071775197982788,0.7070071697235107,167426049
16-May-2023 17:31:36.069,0.005240454338490963,15037,167426039,44177,-0.0036453730426728725,-0.7071782350540161,0.7070066928863525,167426050
16-May-2023 17:31:37.069,0.005220190621912479,15037,167426039,44177,-0.003616549540311098,-0.7071791887283325,0.7070063352584839,167426051
16-May-2023 17:31:38.069,0.005194546654820442,15037,167426039,44177,-0.0035932399332523346,-0.7071791887283325,0.707006573677063,167426052
16-May-2023 17:31:39.069,0.005165081471204758,15037,167426039,44177,-0.0035710963420569897,-0.7071805000305176,0.7070053815841675,167426053
16-May-2023 17:31:40.069,0.005143578164279461,15037,167426039,44177,-0.0035423445515334606,-0.7071822881698608,0.7070040702819824,167426054
16-May-2023 17:31:41.069,0.0051150135695934296,15037,167426039,44177,-0.0035147625021636486,-0.7071807384490967,0.7070058584213257,167426055
16-May-2023 17:31:42.069,0.005082461982965469,15037,167426039,44177,-0.0034881443716585636,-0.7071789503097534,0.7070082426071167,167426056
16-May-2023 17:31:43.069,0.005062947981059551,15037,167426039,44177,-0.0034597422927618027,-0.7071793079376221,0.7070083618164062,167426057
16-May-2023 17:31:44.069,0.005039540119469166,15037,167426039,44177,-0.003430020995438099,-0.7071806192398071,0.7070070505142212,167426058
16-May-2023 17:31:45.069,0.005009745247662067,15037,167426039,44177,-0.0034118294715881348,-0.7071784734725952,0.7070095539093018,167426059
16-May-2023 17:31:46.069,0.004985073581337929,15037,167426039,44177,-0.003388254903256893,-0.7071797847747803,0.7070086002349854,167426060
16-May-2023 17:31:47.069,0.004965412430465221,15037,167426039,44177,-0.00335865281522274,-0.7071828842163086,0.7070052623748779,167426061
16-May-2023 17:31:48.069,0.004935705102980137,15037,167426039,44177,-0.0033389264717698097,-0.7071807384490967,0.707007884979248,167426062
16-May-2023 17:31:49.069,0.004904662258923054,15037,167426039,44177,-0.0033100745640695095,-0.7071809768676758,0.7070080041885376,167426063
16-May-2023 17:31:50.069,0.004887285642325878,15037,167426039,44177,-0.0032785171642899513,-0.7071832418441772,0.7070062160491943,167426064
16-May-2023 17:31:51.069,0.004855441860854626,15037,167426039,44177,-0.003256366588175297,-0.7071832418441772,0.7070064544677734,167426065
16-May-2023 17:31:52.069,0.004828903824090958,15037,167426039,44177,-0.003232154529541731,-0.7071828842163086,0.7070071697235107,167426066
16-May-2023 17:31:53.069,0.004807265475392342,15037,167426039,44177,-0.00320100924000144,-0.7071824073791504,0.7070077657699585,167426067
16-May-2023 17:31:54.069,0.004781532101333141,15037,167426039,44177,-0.0031784209422767162,-0.7071824073791504,0.7070083618164062,167426068
16-May-2023 17:31:55.069,0.004754859954118729,15037,167426039,44177,-0.003156514372676611,-0.7071826457977295,0.7070081233978271,167426069
16-May-2023 17:31:56.069,0.004732090048491955,15037,167426071,44184,-0.0031273490749299526,-0.7071813344955444,0.7070097923278809,167426070
16-May-2023 17:31:57.069,0.004702754318714142,15037,167426071,44184,-0.0031031668186187744,-0.7071802616119385,0.7070111036300659,167426071
16-May-2023 17:31:58.069,0.004675169475376606,15037,167426071,44184,-0.003077154513448477,-0.7071820497512817,0.7070096731185913,167426072
16-May-2023 17:31:59.069,0.004651911556720734,15037,167426071,44184,-0.003050149418413639,-0.707184910774231,0.7070072889328003,167426073
16-May-2023 17:32:00.069,0.004624648950994015,15037,167426071,44184,-0.0030227690003812313,-0.7071853876113892,0.7070068120956421,167426074
16-May-2023 17:32:01.069,0.004596705548465252,15037,167426071,44184,-0.0029999902471899986,-0.7071841955184937,0.7070081233978271,167426075
16-May-2023 17:32:02.069,0.004574949853122234,15069,167426071,44184,-0.0029700808227062225,-0.7071853876113892,0.7070075273513794,167426076
16-May-2023 17:32:03.069,0.004550183191895485,15069,167426071,44184,-0.0029473775066435337,-0.7071863412857056,0.7070066928863525,167426077
16-May-2023 17:32:04.069,0.00452245119959116,15069,167426071,44184,-0.002923042979091406,-0.7071844339370728,0.7070088386535645,167426078
16-May-2023 17:32:05.069,0.004498942755162716,15069,167426071,44184,-0.002898330334573984,-0.7071828842163086,0.7070106267929077,167426079
16-May-2023 17:32:06.069,0.0044744741171598434,15069,167426071,44184,-0.002870888914912939,-0.707184910774231,0.707008957862854,167426080
16-May-2023 17:32:07.069,0.004445656202733517,15069,167426071,44184,-0.00284782238304615,-0.707186222076416,0.7070080041885376,167426081
16-May-2023 17:32:08.069,0.0044261254370212555,15069,167426071,44184,-0.0028227069415152073,-0.707181453704834,0.7070131301879883,167426082
16-May-2023 17:32:09.069,0.004394492134451866,15069,167426071,44184,-0.0027884095907211304,-0.7071844339370728,0.7070103883743286,167426083
16-May-2023 17:32:10.069,0.004370752722024918,15069,167426071,44184,-0.0027708811685442924,-0.7071824073791504,0.7070125341415405,167426084
16-May-2023 17:32:11.069,0.004339042119681835,15069,167426071,44184,-0.0027392124757170677,-0.7071868181228638,0.7070086002349854,167426085
16-May-2023 17:32:12.069,0.004316236823797226,15069,167426071,44184,-0.0027131452225148678,-0.7071863412857056,0.7070094347000122,167426086
16-May-2023 17:32:13.069,0.004290775395929813,15069,167426071,44184,-0.002693445421755314,-0.7071861028671265,0.7070095539093018,167426087
16-May-2023 17:32:14.069,0.004263300448656082,15069,167426071,44184,-0.0026663891039788723,-0.7071880102157593,0.7070080041885376,167426088
16-May-2023 17:32:15.069,0.00424184650182724,15069,167426071,44184,-0.002635035663843155,-0.7071911096572876,0.7070052623748779,167426089
16-May-2023 17:32:16.069,0.0042134858667850494,15069,167426071,44184,-0.0026148478500545025,-0.7071878910064697,0.7070084810256958,167426090
16-May-2023 17:32:17.069,0.004186661913990974,15069,167426071,44184,-0.00259119039401412,-0.7071882486343384,0.7070083618164062,167426091
16-May-2023 17:32:18.069,0.0041644275188446045,15069,167426071,44184,-0.00255977688357234,-0.7071890830993652,0.707007884979248,167426092
16-May-2023 17:32:19.069,0.004135715775191784,15069,167426071,44184,-0.002533414401113987,-0.707188606262207,0.707008957862854,167426093
16-May-2023 17:32:20.069,0.004104970023036003,15069,167426071,44184,-0.002506778109818697,-0.7071874141693115,0.7070099115371704,167426094
16-May-2023 17:32:21.069,0.004085969179868698,15069,167426071,44184,-0.0024795611388981342,-0.7071887254714966,0.707008957862854,167426095
16-May-2023 17:32:22.069,0.004059530794620514,15069,167426071,44184,-0.0024565234780311584,-0.7071887254714966,0.7070093154907227,167426096
16-May-2023 17:32:23.069,0.00403197668492794,15069,167426071,44184,-0.0024327472783625126,-0.7071865797042847,0.7070115804672241,167426097
16-May-2023 17:32:24.069,0.004008922725915909,15069,167426071,44184,-0.002408574800938368,-0.7071869373321533,0.7070114612579346,167426098
16-May-2023 17:32:25.069,0.003984094597399235,15069,167426071,44184,-0.002378589939326048,-0.7071918249130249,0.7070070505142212,167426099
16-May-2023 17:32:26.069,0.003956148400902748,15069,167426071,44184,-0.0023579802364110947,-0.7071900367736816,0.7070087194442749,167426100
16-May-2023 17:32:27.069,0.003930245526134968,15069,167426071,44184,-0.0023304736241698265,-0.7071924209594727,0.707006573677063,167426101
16-May-2023 17:32:28.069,0.003909951075911522,15069,167426103,44184,-0.002307285089045763,-0.7071868181228638,0.707012414932251,167426102
16-May-2023 17:32:29.069,0.0038724360056221485,15069,167426103,44184,-0.002276534214615822,-0.7071882486343384,0.707011342048645,167426103
16-May-2023 17:32:30.069,0.0038499636575579643,15069,167426103,44184,-0.0022488879039883614,-0.7071894407272339,0.7070105075836182,167426104
16-May-2023 17:32:31.069,0.0038312789984047413,15069,167426103,44184,-0.002225026022642851,-0.7071868181228638,0.7070132493972778,167426105
16-May-2023 17:32:32.069,0.00379804614931345,15069,167426103,44184,-0.002200585324317217,-0.707187294960022,0.7070128917694092,167426106
16-May-2023 17:32:33.069,0.0037731854245066643,15069,167426103,44184,-0.002176230773329735,-0.707190752029419,0.7070095539093018,167426107
16-May-2023 17:32:34.069,0.0037560402415692806,15101,167426103,44184,-0.0021510953083634377,-0.7071888446807861,0.7070115804672241,167426108
16-May-2023 17:32:35.069,0.0037212027236819267,15101,167426103,44184,-0.002123327925801277,-0.7071905136108398,0.7070103883743286,167426109
16-May-2023 17:32:36.069,0.003693586215376854,15101,167426103,44184,-0.0020988695323467255,-0.7071878910064697,0.7070132493972778,167426110
16-May-2023 17:32:37.069,0.003671647049486637,15101,167426103,44184,-0.0020683403126895428,-0.7071926593780518,0.7070088386535645,167426111
16-May-2023 17:32:38.069,0.003641880117356777,15101,167426103,44184,-0.0020436113700270653,-0.7071927785873413,0.707008957862854,167426112
16-May-2023 17:32:39.069,0.003616092260926962,15101,167426103,44184,-0.002018644940108061,-0.7071899175643921,0.7070119380950928,167426113
16-May-2023 17:32:40.069,0.0035950010642409325,15101,167426103,44184,-0.001988841686397791,-0.7071897983551025,0.7070122957229614,167426114
16-May-2023 17:32:41.069,0.0035761967301368713,15101,167426103,44184,-0.0019712401553988457,-0.707187294960022,0.7070149183273315,167426115
16-May-2023 17:32:42.069,0.0035460516810417175,15101,167426103,44184,-0.0019478462636470795,-0.7071881294250488,0.7070140838623047,167426116
16-May-2023 17:32:43.069,0.0035215080715715885,15101,167426103,44184,-0.001921335468068719,-0.7071890830993652,0.7070133686065674,167426117
16-May-2023 17:32:44.069,0.0034917271696031094,15101,167426103,44184,-0.0018907529301941395,-0.7071926593780518,0.7070101499557495,167426118
16-May-2023 17:32:45.069,0.0034598340280354023,15101,167426103,44184,-0.0018689760472625494,-0.7071937322616577,0.7070093154907227,167426119
16-May-2023 17:32:46.069,0.0034369267523288727,15101,167426103,44184,-0.0018398126121610403,-0.7071950435638428,0.7070083618164062,167426120
16-May-2023 17:32:47.069,0.0034114541485905647,15101,167426103,44184,-0.001811386551707983,-0.7071928977966309,0.7070106267929077,167426121
16-May-2023 17:32:48.069,0.0033814343623816967,15101,167426103,44184,-0.0017894899938255548,-0.707190752029419,0.7070127725601196,167426122
16-May-2023 17:32:49.069,0.003360398579388857,15101,167426103,44184,-0.0017632301896810532,-0.7071926593780518,0.7070112228393555,167426123
16-May-2023 17:32:50.069,0.003338220063596964,15101,167426103,44184,-0.0017362248618155718,-0.7071933746337891,0.7070102691650391,167426124
16-May-2023 17:32:51.069,0.0033071832731366158,15101,167426103,44184,-0.001712896628305316,-0.7071887254714966,0.7070151567459106,167426125
16-May-2023 17:32:52.069,0.00328435143455863,15101,167426103,44184,-0.001689602853730321,-0.707188606262207,0.7070155143737793,167426126
16-May-2023 17:32:53.069,0.003259530756622553,15101,167426103,44184,-0.0016577744390815496,-0.7071934938430786,0.7070108652114868,167426127
16-May-2023 17:32:54.069,0.003231313545256853,15101,167426103,44184,-0.00163660803809762,-0.7071921825408936,0.7070125341415405,167426128
16-May-2023 17:32:55.069,0.0032059489749372005,15101,167426103,44184,-0.0016167252324521542,-0.7071889638900757,0.7070157527923584,167426129
16-May-2023 17:32:56.069,0.0031832335516810417,15101,167426103,44184,-0.0015850253403186798,-0.7071903944015503,0.7070145606994629,167426130
16-May-2023 17:32:57.069,0.0031514838337898254,15101,167426103,44184,-0.0015568798407912254,-0.7071958780288696,0.7070093154907227,167426131
16-May-2023 17:32:58.069,0.0031251772306859493,15101,167426103,44184,-0.00153636047616601,-0.7071927785873413,0.7070125341415405,167426132
16-May-2023 17:32:59.069,0.003104845527559519,15101,167426103,44184,-0.0015052314847707748,-0.7071939706802368,0.7070115804672241,167426133
16-May-2023 17:33:00.069,0.0030772797763347626,15101,167426135,44184,-0.0014802156947553158,-0.7071926593780518,0.7070132493972778,167426134
16-May-2023 17:33:01.069,0.0030501866713166237,15101,167426135,44184,-0.0014596397522836924,-0.7071937322616577,0.7070122957229614,167426135
16-May-2023 17:33:02.069,0.0030250810086727142,15101,167426135,44184,-0.0014256802387535572,-0.7071926593780518,0.7070134878158569,167426136
16-May-2023 17:33:03.069,0.00300126476213336,15101,167426135,44184,-0.0014005850534886122,-0.7071908712387085,0.7070150375366211,167426137
16-May-2023 17:33:04.069,0.002971281297504902,15101,167426135,44184,-0.0013784493785351515,-0.7071905136108398,0.7070156335830688,167426138
16-May-2023 17:33:05.069,0.002947906032204628,15101,167426135,44184,-0.001355145825073123,-0.7071902751922607,0.707016110420227,167426139
16-May-2023 17:33:06.069,0.0029252590611577034,15133,167426135,44184,-0.0013259951956570148,-0.7071926593780518,0.7070139646530151,167426140
16-May-2023 17:33:07.069,0.002896903082728386,15133,167426135,44184,-0.0013031756971031427,-0.7071882486343384,0.7070184946060181,167426141
16-May-2023 17:33:08.069,0.0028727613389492035,15133,167426135,44184,-0.0012797063682228327,-0.7071912288665771,0.7070156335830688,167426142
16-May-2023 17:33:09.069,0.0028429836966097355,15133,167426135,44184,-0.0012441857252269983,-0.7071964740753174,0.7070107460021973,167426143
16-May-2023 17:33:10.069,0.0028172344900667667,15133,167426135,44184,-0.0012260845396667719,-0.707194447517395,0.7070127725601196,167426144
16-May-2023 17:33:11.069,0.0027898605912923813,15133,167426135,44184,-0.0012014841195195913,-0.7071942090988159,0.7070132493972778,167426145
16-May-2023 17:33:12.069,0.002767059952020645,15133,167426135,44184,-0.0011705213692039251,-0.7071946859359741,0.7070128917694092,167426146
16-May-2023 17:33:13.069,0.0027438998222351074,15133,167426135,44184,-0.0011485230643302202,-0.7071962356567383,0.7070115804672241,167426147
16-May-2023 17:33:14.069,0.002711184322834015,15133,167426135,44184,-0.0011172504164278507,-0.7071928977966309,0.707014799118042,167426148
16-May-2023 17:33:15.069,0.0026885485276579857,15133,167426135,44184,-0.0010881279595196247,-0.7071923017501831,0.7070156335830688,167426149
16-May-2023 17:33:16.069,0.0026661036536097527,15133,167426135,44184,-0.0010605547577142715,-0.7071936130523682,0.7070144414901733,167426150
16-May-2023 17:33:17.069,0.0026394175365567207,15133,167426135,44184,-0.001042437506839633,-0.7071924209594727,0.7070157527923584,167426151
16-May-2023 17:33:18.069,0.0026154089719057083,15133,167426135,44184,-0.0010153923649340868,-0.707190752029419,0.7070174217224121,167426152
16-May-2023 17:33:19.069,0.0025908728130161762,15133,167426135,44184,-9.87843843176961E-4,-0.7071946859359741,0.707013726234436,167426153
16-May-2023 17:33:20.069,0.00256549846380949,15133,167426135,44184,-9.719576919451356E-4,-0.7071933746337891,0.7070152759552002,167426154
16-May-2023 17:33:21.069,0.00253567798063159,15133,167426135,44184,-9.38510405831039E-4,-0.7071943283081055,0.7070143222808838,167426155
16-May-2023 17:33:22.069,0.002509451936930418,15133,167426135,44184,-9.076676797121763E-4,-0.7071958780288696,0.7070130109786987,167426156
16-May-2023 17:33:23.069,0.002481499221175909,15133,167426135,44184,-8.901145774871111E-4,-0.7071900367736816,0.7070189714431763,167426157
16-May-2023 17:33:24.069,0.002453363500535488,15133,167426135,44184,-8.55499878525734E-4,-0.707194447517395,0.7070145606994629,167426158
16-May-2023 17:33:25.069,0.002427740953862667,15133,167426135,44184,-8.262505289167166E-4,-0.7071957588195801,0.7070136070251465,167426159
16-May-2023 17:33:26.069,0.0023981574922800064,15133,167426135,44184,-8.012038888409734E-4,-0.7071923017501831,0.7070168256759644,167426160
16-May-2023 17:33:27.069,0.002380991820245981,15133,167426135,44184,-7.795637939125299E-4,-0.7071924209594727,0.7070168256759644,167426161
16-May-2023 17:33:28.069,0.0023540803231298923,15133,167426135,44184,-7.549498695880175E-4,-0.7071952819824219,0.7070142030715942,167426162
16-May-2023 17:33:29.069,0.0023299255408346653,15133,167426135,44184,-7.284777238965034E-4,-0.7071958780288696,0.7070139646530151,167426163
16-May-2023 17:33:30.069,0.002308407798409462,15133,167426135,44184,-7.083372911438346E-4,-0.7071915864944458,0.7070178985595703,167426164
16-May-2023 17:33:31.069,0.002277826424688101,15133,167426135,44184,-6.751659093424678E-4,-0.7071951627731323,0.707014799118042,167426165
16-May-2023 17:33:32.069,0.002252670004963875,15133,167426167,44184,-6.537860026583076E-4,-0.7071948051452637,0.7070150375366211,167426166
16-May-2023 17:33:33.069,0.002225629985332489,15133,167426167,44184,-6.256124470382929E-4,-0.7071962356567383,0.707013726234436,167426167
16-May-2023 17:33:34.069,0.002202725037932396,15133,167426167,44184,-6.04012981057167E-4,-0.7071902751922607,0.7070196866989136,167426168
16-May-2023 17:33:35.069,0.0021732691675424576,15133,167426167,44184,-5.716170417144895E-4,-0.7071946859359741,0.7070155143737793,167426169
16-May-2023 17:33:36.069,0.002149078994989395,15133,167426167,44184,-5.462783155962825E-4,-0.7071964740753174,0.7070139646530151,167426170
16-May-2023 17:33:37.069,0.0021199281327426434,15133,167426167,44184,-5.181091837584972E-4,-0.707194447517395,0.7070159912109375,167426171
16-May-2023 17:33:38.069,0.002097785472869873,15165,167426167,44184,-4.961462691426277E-4,-0.7071932554244995,0.7070173025131226,167426172
16-May-2023 17:33:39.069,0.0020731664262712,15165,167426167,44184,-4.691598587669432E-4,-0.7071946859359741,0.707016110420227,167426173
16-May-2023 17:33:40.069,0.0020463825203478336,15165,167426167,44184,-4.421478370204568E-4,-0.7071974277496338,0.7070134878158569,167426174
16-May-2023 17:33:41.069,0.002024484798312187,15165,167426167,44184,-4.254432860761881E-4,-0.7071937322616577,0.707017183303833,167426175
16-May-2023 17:33:42.069,0.001998100895434618,15165,167426167,44184,-3.991761477664113E-4,-0.7071926593780518,0.707018256187439,167426176
16-May-2023 17:33:43.069,0.001973301637917757,15165,167426167,44184,-3.6977784475311637E-4,-0.7071952819824219,0.7070157527923584,167426177
16-May-2023 17:33:44.069,0.0019471042323857546,15165,167426167,44184,-3.440250875428319E-4,-0.7071967124938965,0.7070145606994629,167426178
16-May-2023 17:33:45.069,0.0019183324184268713,15165,167426167,44184,-3.130623954348266E-4,-0.7071956396102905,0.7070157527923584,167426179
16-May-2023 17:33:46.069,0.0018908774945884943,15165,167426167,44184,-2.893522032536566E-4,-0.7071943283081055,0.707017183303833,167426180
16-May-2023 17:33:47.069,0.001868890831246972,15165,167426167,44184,-2.6935036294162273E-4,-0.7071943283081055,0.7070170640945435,167426181
16-May-2023 17:33:48.069,0.0018358381930738688,15165,167426167,44184,-2.378743956796825E-4,-0.7071980237960815,0.7070136070251465,167426182
16-May-2023 17:33:49.069,0.0018151130061596632,15165,167426167,44184,-2.092663780786097E-4,-0.7071950435638428,0.7070167064666748,167426183
16-May-2023 17:33:50.069,0.0017920834943652153,15165,167426167,44184,-1.8683986854739487E-4,-0.7071950435638428,0.7070167064666748,167426184
16-May-2023 17:33:51.069,0.0017602457664906979,15165,167426167,44184,-1.5953907859511673E-4,-0.7071971893310547,0.7070146799087524,167426185
16-May-2023 17:33:52.069,0.001738846767693758,15165,167426167,44184,-1.3654713984578848E-4,-0.7071945667266846,0.7070170640945435,167426186
16-May-2023 17:33:53.069,0.0017124689184129238,15165,167426167,44184,-1.091462472686544E-4,-0.7071924209594727,0.7070196866989136,167426187
16-May-2023 17:33:54.069,0.0016849148087203503,15165,167426167,44184,-8.108779729809612E-5,-0.7071943283081055,0.7070178985595703,167426188
16-May-2023 17:33:55.069,0.001663172384724021,15165,167426167,44184,-6.109991227276623E-5,-0.707195520401001,0.7070163488388062,167426189
16-May-2023 17:33:56.069,0.0016352653037756681,15165,167426167,44184,-2.8362148441374302E-5,-0.7071995735168457,0.7070125341415405,167426190
16-May-2023 17:33:57.069,0.0016068336553871632,15165,167426167,44184,-5.309252628649119E-6,-0.7071961164474487,0.707016110420227,167426191
16-May-2023 17:33:58.069,0.0015842493157833815,15165,167426167,44184,1.7051810573320836E-5,-0.7071967124938965,0.7070153951644897,167426192
16-May-2023 17:33:59.069,0.001561138080433011,15165,167426167,44184,5.325285019353032E-5,-0.7071998119354248,0.7070125341415405,167426193
16-May-2023 17:34:00.069,0.0015282733365893364,15165,167426167,44184,7.161774556152523E-5,-0.7071985006332397,0.707013726234436,167426194
16-May-2023 17:34:01.069,0.001502008643001318,15165,167426167,44184,1.0256331006530672E-4,-0.7071961164474487,0.7070162296295166,167426195
16-May-2023 17:34:02.069,0.0014841309748589993,15165,167426167,44184,1.2733126641251147E-4,-0.7071974277496338,0.7070150375366211,167426196
16-May-2023 17:34:03.069,0.0014602313749492168,15165,167426167,44184,1.499796926509589E-4,-0.7071981430053711,0.7070144414901733,167426197
16-May-2023 17:34:04.069,0.0014282490592449903,15165,167426199,44184,1.7428438877686858E-4,-0.7071932554244995,0.7070194482803345,167426198
16-May-2023 17:34:05.069,0.0014080675318837166,15165,167426199,44184,2.0036561181768775E-4,-0.7071914672851562,0.7070208787918091,167426199
16-May-2023 17:34:06.069,0.0013812622055411339,15165,167426199,44184,2.2623769473284483E-4,-0.7071937322616577,0.7070186138153076,167426200
16-May-2023 17:34:07.069,0.0013515872415155172,15165,167426199,44184,2.482557902112603E-4,-0.7071951627731323,0.7070174217224121,167426201
16-May-2023 17:34:08.069,0.0013289186172187328,15165,167426199,44184,2.749261911958456E-4,-0.707195520401001,0.7070170640945435,167426202
16-May-2023 17:34:09.069,0.0013046776875853539,15165,167426199,44184,3.0081492150202394E-4,-0.7071946859359741,0.7070177793502808,167426203
16-May-2023 17:34:10.069,0.001272348454222083,15197,167426199,44184,3.291540779173374E-4,-0.7071977853775024,0.7070149183273315,167426204
16-May-2023 17:34:11.069,0.0012476157862693071,15197,167426199,44184,3.5616866080090404E-4,-0.7072007656097412,0.7070119380950928,167426205
16-May-2023 17:34:12.069,0.001223985105752945,15197,167426199,44184,3.85240011382848E-4,-0.7071988582611084,0.7070140838623047,167426206
16-May-2023 17:34:13.069,0.0011919939424842596,15197,167426199,44184,4.100527730770409E-4,-0.7071950435638428,0.7070178985595703,167426207
16-May-2023 17:34:14.069,0.0011742145288735628,15197,167426199,44184,4.288931377232075E-4,-0.7071946859359741,0.7070181369781494,167426208
16-May-2023 17:34:15.069,0.0011498951353132725,15197,167426199,44184,4.6205450780689716E-4,-0.7071981430053711,0.707014799118042,167426209
16-May-2023 17:34:16.069,0.001117470907047391,15197,167426199,44184,4.870741395279765E-4,-0.7071948051452637,0.7070183753967285,167426210
16-May-2023 17:34:17.069,0.0010948730632662773,15197,167426199,44184,5.141483852639794E-4,-0.7071926593780518,0.7070201635360718,167426211
16-May-2023 17:34:18.069,0.0010711851064115763,15197,167426199,44184,5.386081757023931E-4,-0.7071981430053711,0.707014799118042,167426212
16-May-2023 17:34:19.069,0.001044663367792964,15197,167426199,44184,5.607531638815999E-4,-0.7071995735168457,0.7070132493972778,167426213
16-May-2023 17:34:20.069,0.0010173136834055185,15197,167426199,44184,5.897589726373553E-4,-0.7071971893310547,0.7070157527923584,167426214
16-May-2023 17:34:21.069,9.944618213921785E-4,15197,167426199,44184,6.170398555696011E-4,-0.7071958780288696,0.707017183303833,167426215
16-May-2023 17:34:22.069,9.676672052592039E-4,15197,167426199,44184,6.424146704375744E-4,-0.7071988582611084,0.7070143222808838,167426216
16-May-2023 17:34:23.069,9.352968772873282E-4,15197,167426199,44184,6.643309025093913E-4,-0.7071996927261353,0.7070131301879883,167426217
16-May-2023 17:34:24.069,9.123152121901512E-4,15197,167426199,44184,6.954965647310019E-4,-0.7071950435638428,0.7070178985595703,167426218
16-May-2023 17:34:25.069,8.901028195396066E-4,15197,167426199,44184,7.19370786100626E-4,-0.7071965932846069,0.7070164680480957,167426219
16-May-2023 17:34:26.069,8.616647683084011E-4,15197,167426199,44184,7.450086995959282E-4,-0.7071985006332397,0.7070142030715942,167426220
16-May-2023 17:34:27.069,8.355936734005809E-4,15197,167426199,44184,7.717566331848502E-4,-0.7071995735168457,0.7070131301879883,167426221
16-May-2023 17:34:28.069,8.102237479761243E-4,15197,167426199,44184,8.017165819182992E-4,-0.7071973085403442,0.7070153951644897,167426222
16-May-2023 17:34:29.069,7.880674675107002E-4,15197,167426199,44184,8.210123050957918E-4,-0.7071940898895264,0.7070186138153076,167426223
16-May-2023 17:34:30.069,7.620506221428514E-4,15197,167426199,44184,8.479654788970947E-4,-0.7071986198425293,0.7070140838623047,167426224
16-May-2023 17:34:31.069,7.31318723410368E-4,15197,167426199,44184,8.763554506003857E-4,-0.7071983814239502,0.7070144414901733,167426225
16-May-2023 17:34:32.069,7.115270709618926E-4,15197,167426199,44184,8.986900793388486E-4,-0.7071946859359741,0.7070178985595703,167426226
16-May-2023 17:34:33.069,6.86752493493259E-4,15197,167426199,44184,9.196768514811993E-4,-0.7071963548660278,0.7070163488388062,167426227
16-May-2023 17:34:34.069,6.612570723518729E-4,15197,167426199,44184,9.478832362219691E-4,-0.7071988582611084,0.7070138454437256,167426228
16-May-2023 17:34:35.069,6.359175313264132E-4,15197,167426199,44184,9.748280281201005E-4,-0.7071973085403442,0.7070153951644897,167426229
16-May-2023 17:34:36.069,6.061467574909329E-4,15197,167426231,44184,0.0010007910896092653,-0.7071948051452637,0.7070178985595703,167426230
16-May-2023 17:34:37.069,5.830565933138132E-4,15197,167426231,44184,0.0010301368311047554,-0.707196831703186,0.7070159912109375,167426231
16-May-2023 17:34:38.069,5.536265671253204E-4,15197,167426231,44184,0.0010565544944256544,-0.707202672958374,0.7070101499557495,167426232
16-May-2023 17:34:39.069,5.280546611174941E-4,15197,167426231,44184,0.0010822485201060772,-0.7071980237960815,0.7070146799087524,167426233
16-May-2023 17:34:40.069,5.058747483417392E-4,15197,167426231,44184,0.0011041099205613136,-0.7071927785873413,0.7070200443267822,167426234
16-May-2023 17:34:41.069,4.827901138924062E-4,15197,167426231,44184,0.0011275976430624723,-0.7071963548660278,0.7070163488388062,167426235
16-May-2023 17:34:42.069,4.558087093755603E-4,15229,167426231,44184,0.001148223876953125,-0.7071983814239502,0.7070143222808838,167426236
16-May-2023 17:34:43.069,4.281455767340958E-4,15229,167426231,44184,0.0011814069002866745,-0.7071970701217651,0.7070156335830688,167426237
16-May-2023 17:34:44.069,4.031711723655462E-4,15229,167426231,44184,0.0012069663498550653,-0.7071950435638428,0.7070177793502808,167426238
16-May-2023 17:34:45.069,3.7794490344822407E-4,15229,167426231,44184,0.0012323635164648294,-0.7071973085403442,0.7070153951644897,167426239
16-May-2023 17:34:46.069,3.452079836279154E-4,15229,167426231,44184,0.001261477591469884,-0.7071983814239502,0.7070144414901733,167426240
16-May-2023 17:34:47.069,3.208728739991784E-4,15229,167426231,44184,0.0012896524276584387,-0.7071961164474487,0.7070165872573853,167426241
16-May-2023 17:34:48.069,2.9647169867530465E-4,15229,167426231,44184,0.001314670080319047,-0.7071948051452637,0.7070177793502808,167426242
16-May-2023 17:34:49.069,2.6880454970523715E-4,15229,167426231,44184,0.001340164104476571,-0.7071990966796875,0.7070134878158569,167426243
16-May-2023 17:34:50.069,2.476664958521724E-4,15229,167426231,44184,0.001361137256026268,-0.7071975469589233,0.7070150375366211,167426244
16-May-2023 17:34:51.069,2.1512119565159082E-4,15229,167426231,44184,0.0013916739262640476,-0.7071974277496338,0.7070152759552002,167426245
16-May-2023 17:34:52.069,2.013700141105801E-4,15229,167426231,44184,0.001413094811141491,-0.7071933746337891,0.7070192098617554,167426246
16-May-2023 17:34:53.069,1.7559394473209977E-4,15229,167426231,44184,0.0014350148849189281,-0.707196831703186,0.7070157527923584,167426247
16-May-2023 17:34:54.069,1.4650067896582186E-4,15229,167426231,44184,0.001460955012589693,-0.707196831703186,0.7070152759552002,167426248
16-May-2023 17:34:55.069,1.1966619058512151E-4,15229,167426231,44184,0.0014861931558698416,-0.7071933746337891,0.7070188522338867,167426249
16-May-2023 17:34:56.069,9.536807192489505E-5,15229,167426231,44184,0.0015145905781537294,-0.7071919441223145,0.7070201635360718,167426250
16-May-2023 17:34:57.069,6.855309766251594E-5,15229,167426231,44184,0.0015446275938302279,-0.7071977853775024,0.7070143222808838,167426251
16-May-2023 17:34:58.069,3.899852163158357E-5,15229,167426231,44184,0.0015730403829365969,-0.7071965932846069,0.7070153951644897,167426252
16-May-2023 17:34:59.069,1.883356526377611E-5,15229,167426231,44184,0.0015924389008432627,-0.7071912288665771,0.7070208787918091,167426253
16-May-2023 17:35:00.069,8.914461432141252E-6,15229,167426231,44184,-0.0016275225207209587,0.70719313621521,-0.7070188522338867,167426254
16-May-2023 17:35:01.069,3.257794742239639E-5,15229,167426231,44184,-0.0016483161598443985,0.7071976661682129,-0.7070140838623047,167426255
16-May-2023 17:35:02.069,6.027528434060514E-5,15229,167426231,44184,-0.0016726490575820208,0.7071971893310547,-0.7070146799087524,167426256
16-May-2023 17:35:03.069,9.023728489410132E-5,15229,167426231,44184,-0.0017008923459798098,0.707194447517395,-0.7070169448852539,167426257
16-May-2023 17:35:04.069,1.1008795991074294E-4,15229,167426231,44184,-0.0017172456718981266,0.7071937322616577,-0.7070176601409912,167426258
16-May-2023 17:35:05.069,1.338551810476929E-4,15229,167426231,44184,-0.0017423250246793032,0.7071977853775024,-0.7070139646530151,167426259
16-May-2023 17:35:06.069,1.6532654990442097E-4,15229,167426231,44184,-0.001779594225808978,0.7071958780288696,-0.7070155143737793,167426260
16-May-2023 17:35:07.069,1.926089753396809E-4,15229,167426231,44184,-0.0018041678704321384,0.7071899175643921,-0.7070214748382568,167426261
16-May-2023 17:35:08.069,2.1321006352081895E-4,15229,167426263,44184,-0.0018268078565597534,0.7071923017501831,-0.7070189714431763,167426262
16-May-2023 17:35:09.069,2.4288063286803663E-4,15229,167426263,44184,-0.0018556362483650446,0.7071973085403442,-0.7070138454437256,167426263
16-May-2023 17:35:10.069,2.6565411826595664E-4,15229,167426263,44184,-0.0018800448160618544,0.7071938514709473,-0.7070174217224121,167426264
16-May-2023 17:35:11.069,2.9233412351459265E-4,15229,167426263,44184,-0.0019059553742408752,0.7071923017501831,-0.7070188522338867,167426265
16-May-2023 17:35:12.069,3.175483434461057E-4,15229,167426263,44184,-0.0019282663706690073,0.7071959972381592,-0.7070150375366211,167426266
16-May-2023 17:35:13.069,3.426640178076923E-4,15229,167426263,44184,-0.0019549839198589325,0.7071996927261353,-0.707011342048645,167426267
16-May-2023 17:35:14.069,3.6702194483950734E-4,15261,167426263,44184,-0.001974448561668396,0.7071933746337891,-0.7070176601409912,167426268
16-May-2023 17:35:15.069,3.9428030140697956E-4,15261,167426263,44184,-0.002005862072110176,0.7071905136108398,-0.7070204019546509,167426269
16-May-2023 17:35:16.069,4.194070934318006E-4,15261,167426263,44184,-0.002036134712398052,0.7071967124938965,-0.7070142030715942,167426270
16-May-2023 17:35:17.069,4.4747040374204516E-4,15261,167426263,44184,-0.002055332064628601,0.7071948051452637,-0.7070157527923584,167426271
16-May-2023 17:35:18.069,4.757323185913265E-4,15261,167426263,44184,-0.00208531366661191,0.7071894407272339,-0.7070209980010986,167426272
16-May-2023 17:35:19.069,4.992389585822821E-4,15261,167426263,44184,-0.0021094190888106823,0.7071874141693115,-0.707023024559021,167426273
16-May-2023 17:35:20.069,5.274693248793483E-4,15261,167426263,44184,-0.002133637201040983,0.7071930170059204,-0.7070175409317017,167426274
16-May-2023 17:35:21.069,5.547807086259127E-4,15261,167426263,44184,-0.0021633519791066647,0.7071970701217651,-0.7070132493972778,167426275
16-May-2023 17:35:22.069,5.758595652878284E-4,15261,167426263,44184,-0.002183382399380207,0.7071919441223145,-0.7070184946060181,167426276
16-May-2023 17:35:23.069,6.009472999721766E-4,15261,167426263,44184,-0.0022052712738513947,0.7071901559829712,-0.7070198059082031,167426277
16-May-2023 17:35:24.069,6.288213189691305E-4,15261,167426263,44184,-0.0022402117028832436,0.7071975469589233,-0.7070121765136719,167426278
16-May-2023 17:35:25.069,6.535713328048587E-4,15261,167426263,44184,-0.002264202106744051,0.7071993350982666,-0.7070105075836182,167426279
16-May-2023 17:35:26.069,6.839619018137455E-4,15261,167426263,44184,-0.002292601391673088,0.7071940898895264,-0.7070157527923584,167426280
16-May-2023 17:35:27.069,7.09643354639411E-4,15261,167426263,44184,-0.0023189187049865723,0.7071933746337891,-0.7070159912109375,167426281
16-May-2023 17:35:28.069,7.306701736524701E-4,15261,167426263,44184,-0.0023459671065211296,0.7071970701217651,-0.7070122957229614,167426282
16-May-2023 17:35:29.069,7.580146193504333E-4,15261,167426263,44184,-0.0023657395504415035,0.7071933746337891,-0.707015872001648,167426283
16-May-2023 17:35:30.069,7.86570948548615E-4,15261,167426263,44184,-0.0023943879641592503,0.7071902751922607,-0.7070189714431763,167426284
16-May-2023 17:35:31.069,8.100647246465087E-4,15261,167426263,44184,-0.0024225758388638496,0.7071937322616577,-0.7070152759552002,167426285
16-May-2023 17:35:32.069,8.352992590516806E-4,15261,167426263,44184,-0.0024464535526931286,0.7071964740753174,-0.7070125341415405,167426286
16-May-2023 17:35:33.069,8.613617392256856E-4,15261,167426263,44184,-0.0024747708812355995,0.7071933746337891,-0.7070153951644897,167426287
16-May-2023 17:35:34.069,8.845106931403279E-4,15261,167426263,44184,-0.002501395530998707,0.707190752029419,-0.7070180177688599,167426288
16-May-2023 17:35:35.069,9.051855886355042E-4,15261,167426263,44184,-0.0025251335464417934,0.70719313621521,-0.7070155143737793,167426289
16-May-2023 17:35:36.069,9.384591830894351E-4,15261,167426263,44184,-0.0025451770052313805,0.7071965932846069,-0.7070119380950928,167426290
16-May-2023 17:35:37.069,9.656317997723818E-4,15261,167426263,44184,-0.002575716469436884,0.7071939706802368,-0.7070144414901733,167426291
16-May-2023 17:35:38.069,9.850943461060524E-4,15261,167426263,44184,-0.0026040636003017426,0.707192063331604,-0.7070162296295166,167426292
16-May-2023 17:35:39.069,0.0010125066619366407,15261,167426263,44184,-0.0026233945973217487,0.707190990447998,-0.7070170640945435,167426293
16-May-2023 17:35:40.069,0.0010415862780064344,15261,167426295,44184,-0.002649105153977871,0.7071946859359741,-0.7070132493972778,167426294
16-May-2023 17:35:41.069,0.0010647724848240614,15261,167426295,44184,-0.0026752478443086147,0.7071917057037354,-0.7070163488388062,167426295
16-May-2023 17:35:42.069,0.001091645797714591,15261,167426295,44184,-0.002700190991163254,0.7071887254714966,-0.7070190906524658,167426296
16-May-2023 17:35:43.069,0.0011184851173311472,15261,167426295,44184,-0.002727903425693512,0.7071932554244995,-0.7070143222808838,167426297
16-May-2023 17:35:44.069,0.0011437826324254274,15261,167426295,44184,-0.002756821922957897,0.7071952819824219,-0.7070121765136719,167426298
16-May-2023 17:35:45.069,0.0011668228544294834,15261,167426295,44184,-0.0027749771252274513,0.7071890830993652,-0.7070184946060181,167426299
16-May-2023 17:35:46.069,0.0012014980893582106,15293,167426295,44184,-0.0028075198642909527,0.7071899175643921,-0.7070173025131226,167426300
16-May-2023 17:35:47.069,0.0012233315501362085,15293,167426295,44184,-0.00283840112388134,0.70719313621521,-0.7070139646530151,167426301
16-May-2023 17:35:48.069,0.0012438478879630566,15293,167426295,44184,-0.0028539253398776054,0.7071917057037354,-0.7070152759552002,167426302
16-May-2023 17:35:49.069,0.0012720536906272173,15293,167426295,44184,-0.0028842766769230366,0.7071905136108398,-0.7070163488388062,167426303
16-May-2023 17:35:50.069,0.0013003156054764986,15293,167426295,44184,-0.002914272714406252,0.7071901559829712,-0.707016110420227,167426304
16-May-2023 17:35:51.069,0.0013231320772320032,15293,167426295,44184,-0.0029383902437984943,0.7071962356567383,-0.7070103883743286,167426305
16-May-2023 17:35:52.069,0.0013521946966648102,15293,167426295,44184,-0.0029612192884087563,0.7071967124938965,-0.7070094347000122,167426306
16-May-2023 17:35:53.069,0.0013793015386909246,15293,167426295,44184,-0.0029889349825680256,0.7071930170059204,-0.7070130109786987,167426307
16-May-2023 17:35:54.069,0.0013946795370429754,15293,167426295,44184,-0.003010333050042391,0.7071895599365234,-0.7070163488388062,167426308
16-May-2023 17:35:55.069,0.0014251221437007189,15293,167426295,44184,-0.003039212431758642,0.7071956396102905,-0.70701003074646,167426309
16-May-2023 17:35:56.069,0.001456485129892826,15293,167426295,44184,-0.003060329705476761,0.7071912288665771,-0.7070144414901733,167426310
16-May-2023 17:35:57.069,0.0014784925151616335,15293,167426295,44184,-0.0030960566364228725,0.7071900367736816,-0.7070152759552002,167426311
16-May-2023 17:35:58.069,0.0015038694255053997,15293,167426295,44184,-0.0031202835962176323,0.7071899175643921,-0.7070152759552002,167426312
16-May-2023 17:35:59.069,0.0015307390131056309,15293,167426295,44184,-0.0031416560523211956,0.7071926593780518,-0.7070125341415405,167426313
16-May-2023 17:36:00.069,0.00155738927423954,15293,167426295,44184,-0.003171659540385008,0.7071915864944458,-0.7070133686065674,167426314
16-May-2023 17:36:01.069,0.0015843978617340326,15293,167426295,44184,-0.0031970315612852573,0.7071884870529175,-0.7070163488388062,167426315
16-May-2023 17:36:02.069,0.0016124856192618608,15293,167426295,44184,-0.00321893859654665,0.7071911096572876,-0.7070136070251465,167426316
16-May-2023 17:36:03.069,0.0016373954713344574,15293,167426295,44184,-0.003250028472393751,0.7071954011917114,-0.7070091962814331,167426317
16-May-2023 17:36:04.069,0.001661716029047966,15293,167426295,44184,-0.003270566463470459,0.7071908712387085,-0.7070132493972778,167426318
16-May-2023 17:36:05.070,0.0016862333286553621,15293,167426295,44184,-0.0032951226457953453,0.7071870565414429,-0.7070168256759644,167426319
16-May-2023 17:36:06.070,0.0017148989718407393,15293,167426295,44184,-0.0033187284134328365,0.7071895599365234,-0.7070142030715942,167426320
16-May-2023 17:36:07.070,0.0017321174964308739,15293,167426295,44184,-0.0033459472469985485,0.7071932554244995,-0.7070102691650391,167426321
16-May-2023 17:36:08.070,0.0017596341203898191,15293,167426295,44184,-0.0033673769794404507,0.7071892023086548,-0.7070144414901733,167426322
16-May-2023 17:36:09.070,0.0017903484404087067,15293,167426295,44184,-0.0034004300832748413,0.7071887254714966,-0.7070146799087524,167426323
16-May-2023 17:36:10.070,0.0018123418558388948,15293,167426295,44184,-0.0034283208660781384,0.707192063331604,-0.7070109844207764,167426324
16-May-2023 17:36:11.070,0.001840509008616209,15293,167426295,44184,-0.0034535229206085205,0.7071930170059204,-0.7070097923278809,167426325
16-May-2023 17:36:12.070,0.001870680833235383,15293,167426327,44184,-0.003480760846287012,0.7071894407272339,-0.7070132493972778,167426326
16-May-2023 17:36:13.070,0.0018942540045827627,15293,167426327,44184,-0.003509395755827427,0.7071871757507324,-0.7070153951644897,167426327
16-May-2023 17:36:14.070,0.001919409492984414,15293,167426327,44184,-0.0035339202731847763,0.7071917057037354,-0.7070103883743286,167426328
16-May-2023 17:36:15.070,0.0019492579158395529,15293,167426327,44184,-0.0035589742474257946,0.7071919441223145,-0.70701003074646,167426329
16-May-2023 17:36:16.070,0.0019685677252709866,15293,167426327,44184,-0.0035750018432736397,0.7071869373321533,-0.7070150375366211,167426330
16-May-2023 17:36:17.070,0.001995924860239029,15293,167426327,44184,-0.003605644218623638,0.7071856260299683,-0.707016110420227,167426331
16-May-2023 17:36:18.070,0.002022372093051672,15325,167426327,44184,-0.003633282147347927,0.7071926593780518,-0.707008957862854,167426332
16-May-2023 17:36:19.070,0.002048035152256489,15325,167426327,44184,-0.003656295593827963,0.7071912288665771,-0.70701003074646,167426333
16-May-2023 17:36:20.070,0.002070433460175991,15325,167426327,44184,-0.0036917217075824738,0.7071884870529175,-0.7070126533508301,167426334
16-May-2023 17:36:21.070,0.002099953591823578,15325,167426327,44184,-0.00371407438069582,0.7071892023086548,-0.7070116996765137,167426335
16-May-2023 17:36:22.070,0.0021251775324344635,15325,167426327,44184,-0.0037391670048236847,0.7071926593780518,-0.707007884979248,167426336
16-May-2023 17:36:23.070,0.0021517877466976643,15325,167426327,44184,-0.0037663341499865055,0.7071925401687622,-0.707007884979248,167426337
16-May-2023 17:36:24.070,0.002174227964133024,15325,167426327,44184,-0.003783715423196554,0.7071850299835205,-0.7070152759552002,167426338
16-May-2023 17:36:25.070,0.002204552758485079,15325,167426327,44184,-0.00381827587261796,0.7071866989135742,-0.7070133686065674,167426339
16-May-2023 17:36:26.070,0.0022253701463341713,15325,167426327,44184,-0.0038459310308098793,0.707192063331604,-0.7070075273513794,167426340
16-May-2023 17:36:27.070,0.0022532097063958645,15325,167426327,44184,-0.003861523699015379,0.7071865797042847,-0.7070127725601196,167426341
16-May-2023 17:36:28.070,0.002282535657286644,15325,167426327,44184,-0.0038885059766471386,0.7071831226348877,-0.707016110420227,167426342
16-May-2023 17:36:29.070,0.0023061316460371017,15325,167426327,44184,-0.003921128809452057,0.707187294960022,-0.7070116996765137,167426343
16-May-2023 17:36:30.070,0.0023297443985939026,15325,167426327,44184,-0.003940233960747719,0.7071888446807861,-0.7070102691650391,167426344
16-May-2023 17:36:31.070,0.0023609930649399757,15325,167426327,44184,-0.003970231860876083,0.7071900367736816,-0.7070084810256958,167426345
16-May-2023 17:36:32.070,0.0023855846375226974,15325,167426327,44184,-0.003999152220785618,0.707186222076416,-0.7070122957229614,167426346
16-May-2023 17:36:33.070,0.0024095969274640083,15325,167426327,44184,-0.00402786023914814,0.7071887254714966,-0.7070095539093018,167426347
16-May-2023 17:36:34.070,0.0024383356794714928,15325,167426327,44184,-0.004048951901495457,0.7071915864944458,-0.7070064544677734,167426348
16-May-2023 17:36:35.070,0.0024580140598118305,15325,167426327,44184,-0.004070979543030262,0.7071868181228638,-0.7070111036300659,167426349
16-May-2023 17:36:36.070,0.002486171666532755,15325,167426327,44184,-0.0041038403287529945,0.7071865797042847,-0.7070107460021973,167426350
16-May-2023 17:36:37.070,0.0025178976356983185,15325,167426327,44184,-0.004129873588681221,0.707187294960022,-0.7070097923278809,167426351
16-May-2023 17:36:38.070,0.0025364477187395096,15325,167426327,44184,-0.004145524464547634,0.7071887254714966,-0.7070082426071167,167426352
16-May-2023 17:36:39.070,0.0025581493973731995,15325,167426327,44184,-0.004176700487732887,0.707188606262207,-0.7070080041885376,167426353
16-May-2023 17:36:40.070,0.0025868378579616547,15325,167426327,44184,-0.004197598434984684,0.707183837890625,-0.7070126533508301,167426354
16-May-2023 17:36:41.070,0.002611885778605938,15325,167426327,44184,-0.004223487339913845,0.7071869373321533,-0.7070093154907227,167426355
16-May-2023 17:36:42.070,0.002638324163854122,15325,167426327,44184,-0.004251124337315559,0.7071884870529175,-0.7070075273513794,167426356
16-May-2023 17:36:43.070,0.0026663336902856827,15325,167426327,44184,-0.004276948980987072,0.7071858644485474,-0.7070099115371704,167426357
16-May-2023 17:36:44.070,0.002692942973226309,15325,167426359,44184,-0.004308990202844143,0.7071861028671265,-0.7070094347000122,167426358
16-May-2023 17:36:45.070,0.002719093579798937,15325,167426359,44184,-0.004335870034992695,0.7071902751922607,-0.7070049047470093,167426359
16-May-2023 17:36:46.070,0.0027465270832180977,15325,167426359,44184,-0.004358572885394096,0.707190990447998,-0.7070040702819824,167426360
16-May-2023 17:36:47.070,0.002768769394606352,15325,167426359,44184,-0.004387225955724716,0.7071874141693115,-0.7070072889328003,167426361
16-May-2023 17:36:48.070,0.002794564701616764,15325,167426359,44184,-0.004406406544148922,0.7071824073791504,-0.7070120573043823,167426362
16-May-2023 17:36:49.070,0.002822588663548231,15325,167426359,44184,-0.0044380174949765205,0.707188606262207,-0.7070056200027466,167426363
16-May-2023 17:36:50.070,0.002847949042916298,15357,167426359,44184,-0.0044629983603954315,0.7071905136108398,-0.7070035934448242,167426364
16-May-2023 17:36:51.070,0.0028716688975691795,15357,167426359,44184,-0.004482416436076164,0.7071837186813354,-0.7070101499557495,167426365
16-May-2023 17:36:52.070,0.0028953407891094685,15357,167426359,44184,-0.004507868550717831,0.7071837186813354,-0.7070099115371704,167426366
16-May-2023 17:36:53.070,0.0029196557588875294,15357,167426359,44184,-0.004536905325949192,0.7071889638900757,-0.7070044279098511,167426367
16-May-2023 17:36:54.070,0.002944916021078825,15357,167426359,44184,-0.00455693993717432,0.7071876525878906,-0.7070051431655884,167426368
16-May-2023 17:36:55.070,0.002971157431602478,15357,167426359,44184,-0.0045840125530958176,0.7071839570999146,-0.7070084810256958,167426369
16-May-2023 17:36:56.070,0.0029995860531926155,15357,167426359,44184,-0.0046157194301486015,0.7071871757507324,-0.7070051431655884,167426370
16-May-2023 17:36:57.070,0.0030272090807557106,15357,167426359,44184,-0.004644635133445263,0.707190752029419,-0.7070013284683228,167426371
16-May-2023 17:36:58.070,0.003057246096432209,15357,167426359,44184,-0.004671106114983559,0.7071888446807861,-0.7070029973983765,167426372
16-May-2023 17:36:59.070,0.003082551993429661,15357,167426359,44184,-0.004696715623140335,0.7071830034255981,-0.7070084810256958,167426373
16-May-2023 17:37:00.070,0.0031055212020874023,15357,167426359,44184,-0.004724019207060337,0.7071844339370728,-0.7070066928863525,167426374
16-May-2023 17:37:01.070,0.003129133488982916,15357,167426359,44184,-0.004741957411170006,0.707184910774231,-0.7070060968399048,167426375
16-May-2023 17:37:02.070,0.0031521781347692013,15357,167426359,44184,-0.004768804647028446,0.7071875333786011,-0.7070033550262451,167426376
16-May-2023 17:37:03.070,0.0031775529496371746,15357,167426359,44184,-0.004788339138031006,0.7071813344955444,-0.7070094347000122,167426377
16-May-2023 17:37:04.070,0.003206736408174038,15357,167426359,44184,-0.004822619259357452,0.7071852684020996,-0.7070045471191406,167426378
16-May-2023 17:37:05.070,0.003233879804611206,15357,167426359,44184,-0.004850735887885094,0.7071874141693115,-0.7070022821426392,167426379
16-May-2023 17:37:06.070,0.003256069030612707,15357,167426359,44184,-0.004869359545409679,0.7071850299835205,-0.7070043087005615,167426380
16-May-2023 17:37:07.070,0.0032844743691384792,15357,167426359,44184,-0.004895634017884731,0.7071807384490967,-0.7070083618164062,167426381
16-May-2023 17:37:08.070,0.0033114696852862835,15357,167426359,44184,-0.004924725741147995,0.7071865797042847,-0.7070021629333496,167426382
16-May-2023 17:37:09.070,0.003330126404762268,15357,167426359,44184,-0.004943744279444218,0.7071870565414429,-0.7070015668869019,167426383
16-May-2023 17:37:10.070,0.0033588651567697525,15357,167426359,44184,-0.0049772243946790695,0.707187294960022,-0.7070009708404541,167426384
16-May-2023 17:37:11.070,0.003386177122592926,15357,167426359,44184,-0.004995504394173622,0.707180380821228,-0.7070080041885376,167426385
16-May-2023 17:37:12.070,0.0034144744277000427,15357,167426359,44184,-0.005029827356338501,0.7071855068206787,-0.7070021629333496,167426386
16-May-2023 17:37:13.070,0.0034391097724437714,15357,167426359,44184,-0.005057630129158497,0.7071878910064697,-0.7069994211196899,167426387
16-May-2023 17:37:14.070,0.0034675304777920246,15357,167426359,44184,-0.005082018673419952,0.7071832418441772,-0.7070038318634033,167426388
16-May-2023 17:37:15.070,0.003492476884275675,15357,167426359,44184,-0.005107264034450054,0.7071837186813354,-0.7070032358169556,167426389
16-May-2023 17:37:16.070,0.003515139687806368,15357,167426391,44184,-0.005127528682351112,0.7071846723556519,-0.7070015668869019,167426390
16-May-2023 17:37:17.070,0.003541752230376005,15357,167426391,44184,-0.005148322321474552,0.7071857452392578,-0.7070003747940063,167426391
16-May-2023 17:37:18.070,0.0035634078085422516,15357,167426391,44184,-0.005173530429601669,0.707181453704834,-0.7070045471191406,167426392
16-May-2023 17:37:19.070,0.0035958141088485718,15357,167426391,44184,-0.005209346301853657,0.7071844339370728,-0.7070009708404541,167426393
16-May-2023 17:37:20.070,0.0036178031004965305,15357,167426391,44184,-0.005224588327109814,0.7071843147277832,-0.7070008516311646,167426394
16-May-2023 17:37:21.070,0.0036391732282936573,15357,167426391,44184,-0.00524800643324852,0.7071844339370728,-0.7070006132125854,167426395
16-May-2023 17:37:22.070,0.0036647371016442776,15389,167426391,44184,-0.005279022268950939,0.7071810960769653,-0.7070037126541138,167426396
16-May-2023 17:37:23.070,0.003698146902024746,15389,167426391,44184,-0.005311938934028149,0.7071820497512817,-0.7070019245147705,167426397
16-May-2023 17:37:24.070,0.003725060261785984,15389,167426391,44184,-0.005335363559424877,0.7071859836578369,-0.7069977521896362,167426398
16-May-2023 17:37:25.070,0.0037527871318161488,15389,167426391,44184,-0.005365712568163872,0.707187294960022,-0.7069960832595825,167426399
16-May-2023 17:37:26.070,0.003775601275265217,15389,167426391,44184,-0.005389491096138954,0.707182765007019,-0.7070003747940063,167426400
16-May-2023 17:37:27.070,0.0037999674677848816,15389,167426391,44184,-0.005409311503171921,0.7071837186813354,-0.7069988250732422,167426401
16-May-2023 17:37:28.070,0.003827040083706379,15389,167426391,44184,-0.0054354071617126465,0.7071826457977295,-0.7069998979568481,167426402
16-May-2023 17:37:29.070,0.003849315457046032,15389,167426391,44184,-0.005460528656840324,0.7071837186813354,-0.7069982290267944,167426403
16-May-2023 17:37:30.070,0.0038783857598900795,15389,167426391,44184,-0.005487259477376938,0.7071808576583862,-0.7070010900497437,167426404
16-May-2023 17:37:31.070,0.003901309333741665,15389,167426391,44184,-0.005505530163645744,0.7071795463562012,-0.7070019245147705,167426405
16-May-2023 17:37:32.070,0.0039252545684576035,15389,167426391,44184,-0.005534997209906578,0.7071833610534668,-0.7069977521896362,167426406
16-May-2023 17:37:33.070,0.003955324180424213,15389,167426391,44184,-0.005565708503127098,0.7071834802627563,-0.7069970369338989,167426407
16-May-2023 17:37:34.070,0.003981471061706543,15389,167426391,44184,-0.005590901710093021,0.7071809768676758,-0.7069991827011108,167426408
16-May-2023 17:37:35.070,0.004008947871625423,15389,167426391,44184,-0.005618616007268429,0.7071833610534668,-0.7069965600967407,167426409
16-May-2023 17:37:36.070,0.004027358256280422,15389,167426391,44184,-0.005636516027152538,0.7071837186813354,-0.7069963216781616,167426410
16-May-2023 17:37:37.070,0.0040603578090667725,15389,167426391,44184,-0.005670873448252678,0.7071831226348877,-0.7069962024688721,167426411
16-May-2023 17:37:38.070,0.004087556153535843,15389,167426391,44184,-0.005694420076906681,0.7071806192398071,-0.706998348236084,167426412
16-May-2023 17:37:39.070,0.004107370041310787,15389,167426391,44184,-0.005717902444303036,0.7071787118911743,-0.7070001363754272,167426413
16-May-2023 17:37:40.070,0.004131598398089409,15389,167426391,44184,-0.005741444416344166,0.7071807384490967,-0.7069976329803467,167426414
16-May-2023 17:37:41.070,0.004157473333179951,15389,167426391,44184,-0.005764244124293327,0.7071787118911743,-0.7069991827011108,167426415
16-May-2023 17:37:42.070,0.004181551747024059,15389,167426391,44184,-0.005791148170828819,0.7071775197982788,-0.7070002555847168,167426416
16-May-2023 17:37:43.070,0.004210604354739189,15389,167426391,44184,-0.0058148643001914024,0.7071794271469116,-0.7069978713989258,167426417
16-May-2023 17:37:44.070,0.004241751506924629,15389,167426391,44184,-0.005848872475326061,0.7071830034255981,-0.7069939374923706,167426418
16-May-2023 17:37:45.070,0.004262780770659447,15389,167426391,44184,-0.005870893597602844,0.7071783542633057,-0.7069981098175049,167426419
16-May-2023 17:37:46.070,0.004291806370019913,15389,167426391,44184,-0.00590146891772747,0.7071788311004639,-0.7069973945617676,167426420
16-May-2023 17:37:47.070,0.00431633647531271,15389,167426391,44184,-0.005928099155426025,0.7071802616119385,-0.7069956064224243,167426421
16-May-2023 17:37:48.070,0.004342804662883282,15389,167426423,44184,-0.005954224616289139,0.7071824073791504,-0.7069929838180542,167426422
16-May-2023 17:37:49.070,0.004368189722299576,15389,167426423,44184,-0.005976373329758644,0.7071801424026489,-0.7069950103759766,167426423
16-May-2023 17:37:50.070,0.0043915919959545135,15389,167426423,44184,-0.005996491760015488,0.7071752548217773,-0.7069995403289795,167426424
16-May-2023 17:37:51.070,0.00441468320786953,15389,167426423,44184,-0.006022917106747627,0.7071783542633057,-0.7069962024688721,167426425
16-May-2023 17:37:52.070,0.004441964440047741,15389,167426423,44184,-0.006048559211194515,0.7071791887283325,-0.7069951295852661,167426426
16-May-2023 17:37:53.070,0.004469952546060085,15389,167426423,44184,-0.006075029261410236,0.7071759700775146,-0.7069977521896362,167426427
16-May-2023 17:37:54.070,0.004499598406255245,15421,167426423,44184,-0.006102409213781357,0.7071782350540161,-0.7069947719573975,167426428
16-May-2023 17:37:55.070,0.004519113339483738,15421,167426423,44184,-0.006128290668129921,0.7071775197982788,-0.7069951295852661,167426429
16-May-2023 17:37:56.070,0.0045458246022462845,15421,167426423,44184,-0.006153717637062073,0.7071764469146729,-0.706995964050293,167426430
16-May-2023 17:37:57.070,0.004574272781610489,15421,167426423,44184,-0.006185669451951981,0.7071760892868042,-0.7069957256317139,167426431
16-May-2023 17:37:58.070,0.004599191248416901,15421,167426423,44184,-0.006210736930370331,0.7071754932403564,-0.7069960832595825,167426432
16-May-2023 17:37:59.070,0.004624617286026478,15421,167426423,44184,-0.006232603453099728,0.7071774005889893,-0.7069940567016602,167426433
16-May-2023 17:38:00.070,0.004655493423342705,15421,167426423,44184,-0.00626249797642231,0.7071789503097534,-0.7069916725158691,167426434
16-May-2023 17:38:01.070,0.0046811792999506,15421,167426423,44184,-0.006287126801908016,0.7071754932403564,-0.7069947719573975,167426435
16-May-2023 17:38:02.070,0.004709490574896336,15421,167426423,44184,-0.006314845755696297,0.7071770429611206,-0.7069929838180542,167426436
16-May-2023 17:38:03.070,0.004730713553726673,15421,167426423,44184,-0.006335190497338772,0.707179069519043,-0.7069907188415527,167426437
16-May-2023 17:38:04.070,0.004756690934300423,15421,167426423,44184,-0.006362052634358406,0.7071784734725952,-0.7069904804229736,167426438
16-May-2023 17:38:05.070,0.004782537929713726,15421,167426423,44184,-0.006389731541275978,0.7071777582168579,-0.7069907188415527,167426439
16-May-2023 17:38:06.070,0.0048117805272340775,15421,167426423,44184,-0.006414920091629028,0.7071784734725952,-0.7069898843765259,167426440
16-May-2023 17:38:07.070,0.004834994673728943,15421,167426423,44184,-0.0064415521919727325,0.7071789503097534,-0.7069888114929199,167426441
16-May-2023 17:38:08.070,0.004860709421336651,15421,167426423,44184,-0.006470929831266403,0.7071778774261475,-0.7069896459579468,167426442
16-May-2023 17:38:09.070,0.0048856958746910095,15421,167426423,44184,-0.0064901383593678474,0.7071725130081177,-0.7069945335388184,167426443
16-May-2023 17:38:10.070,0.00491209514439106,15421,167426423,44184,-0.0065124547109007835,0.7071717977523804,-0.7069950103759766,167426444
16-May-2023 17:38:11.070,0.004936029203236103,15421,167426423,44184,-0.006544492207467556,0.7071781158447266,-0.7069882154464722,167426445
16-May-2023 17:38:12.070,0.00496557354927063,15421,167426423,44184,-0.006571121513843536,0.7071762084960938,-0.7069897651672363,167426446
16-May-2023 17:38:13.070,0.004991782829165459,15421,167426423,44184,-0.006594400852918625,0.7071738243103027,-0.7069917917251587,167426447
16-May-2023 17:38:14.070,0.005012994632124901,15421,167426423,44184,-0.006616751663386822,0.7071734666824341,-0.7069916725158691,167426448
16-May-2023 17:38:15.070,0.005043931305408478,15421,167426423,44184,-0.006649124436080456,0.7071795463562012,-0.7069851160049438,167426449
16-May-2023 17:38:16.070,0.005066858604550362,15421,167426423,44184,-0.006669406779110432,0.7071738243103027,-0.7069902420043945,167426450
16-May-2023 17:38:17.070,0.005091461353003979,15421,167426423,44184,-0.006695994175970554,0.7071719169616699,-0.7069917917251587,167426451
16-May-2023 17:38:18.070,0.005120075307786465,15421,167426423,44184,-0.006728039123117924,0.7071768045425415,-0.7069865465164185,167426452
16-May-2023 17:38:19.070,0.00514628179371357,15421,167426423,44184,-0.0067514339461922646,0.7071765661239624,-0.7069861888885498,167426453
16-May-2023 17:38:20.070,0.005171722732484341,15421,167426455,44184,-0.006780195981264114,0.7071740627288818,-0.7069882154464722,167426454
16-May-2023 17:38:21.070,0.005201027728617191,15421,167426455,44184,-0.006801973097026348,0.7071752548217773,-0.706986665725708,167426455
16-May-2023 17:38:22.070,0.005221957340836525,15421,167426455,44184,-0.006827116943895817,0.7071744203567505,-0.7069873809814453,167426456
16-May-2023 17:38:23.070,0.005251238122582436,15421,167426455,44184,-0.006848972290754318,0.7071765661239624,-0.7069844007492065,167426457
16-May-2023 17:38:24.070,0.005274997092783451,15421,167426455,44184,-0.00687435083091259,0.7071740627288818,-0.706986665725708,167426458
16-May-2023 17:38:25.070,0.005299807526171207,15421,167426455,44184,-0.006903752684593201,0.7071731090545654,-0.7069869041442871,167426459
16-May-2023 17:38:26.070,0.005326908081769943,15453,167426455,44184,-0.0069275954738259315,0.7071754932403564,-0.7069841623306274,167426460
16-May-2023 17:38:27.070,0.005350726656615734,15453,167426455,44184,-0.006952265277504921,0.707173228263855,-0.7069860696792603,167426461
16-May-2023 17:38:28.070,0.00537601113319397,15453,167426455,44184,-0.0069818515330553055,0.7071729898452759,-0.7069859504699707,167426462
16-May-2023 17:38:29.070,0.005402568727731705,15453,167426455,44184,-0.007006246596574783,0.7071717977523804,-0.706986665725708,167426463
16-May-2023 17:38:30.070,0.005433960817754269,15453,167426455,44184,-0.007040027529001236,0.707173228263855,-0.7069846391677856,167426464
16-May-2023 17:38:31.070,0.0054588234052062035,15453,167426455,44184,-0.007065431214869022,0.7071737051010132,-0.7069834470748901,167426465
16-May-2023 17:38:32.070,0.0054825684055686,15453,167426455,44184,-0.007083956152200699,0.7071700096130371,-0.7069869041442871,167426466
16-May-2023 17:38:33.070,0.005505558103322983,15453,167426455,44184,-0.007106859236955643,0.7071691751480103,-0.7069875001907349,167426467
16-May-2023 17:38:34.070,0.005528414621949196,15453,167426455,44184,-0.007131163962185383,0.7071741819381714,-0.7069820165634155,167426468
16-May-2023 17:38:35.070,0.005555626004934311,15453,167426455,44184,-0.007158016785979271,0.7071725130081177,-0.7069828510284424,167426469
16-May-2023 17:38:36.070,0.00558432936668396,15453,167426455,44184,-0.0071836719289422035,0.7071720361709595,-0.7069833278656006,167426470
16-May-2023 17:38:37.070,0.0056031206622719765,15453,167426455,44184,-0.007204399444162846,0.7071695327758789,-0.7069849967956543,167426471
16-May-2023 17:38:38.070,0.005634887143969536,15453,167426455,44184,-0.007236379198729992,0.7071748971939087,-0.7069792747497559,167426472
16-May-2023 17:38:39.070,0.005660376511514187,15453,167426455,44184,-0.007259025238454342,0.707168698310852,-0.7069848775863647,167426473
16-May-2023 17:38:40.070,0.005687519907951355,15453,167426455,44184,-0.007287891581654549,0.7071666717529297,-0.7069867849349976,167426474
16-May-2023 17:38:41.070,0.005712384358048439,15453,167426455,44184,-0.007314614020287991,0.7071692943572998,-0.7069834470748901,167426475
16-May-2023 17:38:42.070,0.005738784559071064,15453,167426455,44184,-0.007341844029724598,0.7071701288223267,-0.7069821357727051,167426476
16-May-2023 17:38:43.070,0.005764121189713478,15453,167426455,44184,-0.00736897811293602,0.707168698310852,-0.7069833278656006,167426477
16-May-2023 17:38:44.070,0.005786647088825703,15453,167426455,44184,-0.007390683516860008,0.7071659564971924,-0.7069854736328125,167426478
16-May-2023 17:38:45.070,0.005810444243252277,15453,167426455,44184,-0.0074098361656069756,0.7071671485900879,-0.7069838047027588,167426479
16-May-2023 17:38:46.070,0.005841522477567196,15453,167426455,44184,-0.007442961446940899,0.707170844078064,-0.7069797515869141,167426480
16-May-2023 17:38:47.070,0.005868301726877689,15453,167426455,44184,-0.007466617971658707,0.7071704864501953,-0.7069796323776245,167426481
16-May-2023 17:38:48.070,0.005892886780202389,15453,167426455,44184,-0.007492966949939728,0.7071700096130371,-0.706979513168335,167426482
16-May-2023 17:38:49.070,0.005922822281718254,15453,167426455,44184,-0.007519162259995937,0.707170844078064,-0.7069782018661499,167426483
16-May-2023 17:38:50.070,0.0059420885518193245,15453,167426455,44184,-0.00754071120172739,0.7071689367294312,-0.7069796323776245,167426484
16-May-2023 17:38:51.070,0.0059745218604803085,15453,167426455,44184,-0.00757719948887825,0.7071667909622192,-0.7069811820983887,167426485
16-May-2023 17:38:52.070,0.005996839143335819,15453,167426487,44184,-0.007594742812216282,0.7071658372879028,-0.7069817781448364,167426486
16-May-2023 17:38:53.070,0.006023073568940163,15453,167426487,44184,-0.007621566765010357,0.7071666717529297,-0.7069804668426514,167426487
16-May-2023 17:38:54.070,0.0060496460646390915,15453,167426487,44184,-0.00765124149620533,0.707165002822876,-0.7069816589355469,167426488
16-May-2023 17:38:55.070,0.006077731028199196,15453,167426487,44184,-0.007676213979721069,0.707165002822876,-0.7069811820983887,167426489
16-May-2023 17:38:56.070,0.006098498590290546,15453,167426487,44184,-0.007699478417634964,0.7071623802185059,-0.7069834470748901,167426490
16-May-2023 17:38:57.070,0.006127739325165749,15453,167426487,44184,-0.007727422751486301,0.7071694135665894,-0.7069754600524902,167426491
16-May-2023 17:38:58.070,0.006155076436698437,15485,167426487,44184,-0.007753229700028896,0.7071694135665894,-0.7069748640060425,167426492
16-May-2023 17:38:59.070,0.006178269162774086,15485,167426487,44184,-0.007777469232678413,0.7071661949157715,-0.7069778442382812,167426493
16-May-2023 17:39:00.070,0.006202595308423042,15485,167426487,44184,-0.007799080573022366,0.7071630954742432,-0.7069804668426514,167426494
16-May-2023 17:39:01.070,0.00623183511197567,15485,167426487,44184,-0.007833467796444893,0.707168459892273,-0.7069745063781738,167426495
16-May-2023 17:39:02.070,0.006258965469896793,15485,167426487,44184,-0.007856389507651329,0.7071657180786133,-0.7069766521453857,167426496
16-May-2023 17:39:03.070,0.0062792943790555,15485,167426487,44184,-0.007876867428421974,0.7071617841720581,-0.7069802284240723,167426497
16-May-2023 17:39:04.070,0.006306320428848267,15485,167426487,44184,-0.007907526567578316,0.7071651220321655,-0.7069764137268066,167426498
16-May-2023 17:39:05.070,0.006329505704343319,15485,167426487,44184,-0.007926352322101593,0.7071635723114014,-0.7069774866104126,167426499
16-May-2023 17:39:06.070,0.006361125037074089,15485,167426487,44184,-0.00795966200530529,0.707167387008667,-0.7069730758666992,167426500
16-May-2023 17:39:07.070,0.006384050473570824,15485,167426487,44184,-0.007984476163983345,0.7071636915206909,-0.7069759368896484,167426501
16-May-2023 17:39:08.070,0.006410779431462288,15485,167426487,44184,-0.008011838421225548,0.7071661949157715,-0.7069730758666992,167426502
16-May-2023 17:39:09.070,0.006439485587179661,15485,167426487,44184,-0.00803939439356327,0.7071653604507446,-0.7069733142852783,167426503
16-May-2023 17:39:10.070,0.00646545086055994,15485,167426487,44184,-0.00806514173746109,0.70716392993927,-0.7069743871688843,167426504
16-May-2023 17:39:11.070,0.006490645930171013,15485,167426487,44184,-0.0080953948199749,0.7071609497070312,-0.7069765329360962,167426505
16-May-2023 17:39:12.070,0.006511606276035309,15485,167426487,44184,-0.008111890405416489,0.7071592807769775,-0.7069779634475708,167426506
16-May-2023 17:39:13.070,0.00653400644659996,15485,167426487,44184,-0.008136186748743057,0.7071616649627686,-0.7069752216339111,167426507
16-May-2023 17:39:14.070,0.006558731198310852,15485,167426487,44184,-0.008158339187502861,0.7071611881256104,-0.7069752216339111,167426508
16-May-2023 17:39:15.070,0.006585697643458843,15485,167426487,44184,-0.008182886987924576,0.7071579694747925,-0.7069778442382812,167426509
16-May-2023 17:39:16.070,0.0066097090020775795,15485,167426487,44184,-0.00820900872349739,0.7071623802185059,-0.7069730758666992,167426510
16-May-2023 17:39:17.070,0.006639277562499046,15485,167426487,44184,-0.00823919102549553,0.7071633338928223,-0.7069715261459351,167426511
16-May-2023 17:39:18.070,0.006673639640212059,15485,167426487,44184,-0.008273152634501457,0.7071634531021118,-0.70697021484375,167426512
16-May-2023 17:39:19.070,0.006696783006191254,15485,167426487,44184,-0.008298046886920929,0.7071599960327148,-0.7069731950759888,167426513
16-May-2023 17:39:20.070,0.006724858656525612,15485,167426487,44184,-0.008329052478075027,0.7071610689163208,-0.7069716453552246,167426514
16-May-2023 17:39:21.070,0.006751306354999542,15485,167426487,44184,-0.008351348340511322,0.7071621417999268,-0.70697021484375,167426515
16-May-2023 17:39:22.070,0.006775335408747196,15485,167426487,44184,-0.008373141288757324,0.7071593999862671,-0.7069724798202515,167426516
16-May-2023 17:39:23.070,0.0068008778616786,15485,167426487,44184,-0.008400250226259232,0.7071595191955566,-0.7069718837738037,167426517
16-May-2023 17:39:24.070,0.006826138123869896,15485,167426519,44190,-0.008425148203969002,0.707160234451294,-0.7069705724716187,167426518
16-May-2023 17:39:25.070,0.006852163001894951,15485,167426519,44190,-0.008446948602795601,0.7071598768234253,-0.7069699764251709,167426519
16-May-2023 17:39:26.070,0.006876620464026928,15485,167426519,44190,-0.008476616814732552,0.7071586847305298,-0.7069708108901978,167426520
16-May-2023 17:39:27.070,0.006898870691657066,15485,167426519,44190,-0.0084984190762043,0.707156777381897,-0.7069721221923828,167426521
16-May-2023 17:39:28.070,0.00692219752818346,15485,167426519,44190,-0.00852162390947342,0.7071584463119507,-0.7069698572158813,167426522
16-May-2023 17:39:29.070,0.006950085982680321,15485,167426519,44190,-0.008552215993404388,0.7071571350097656,-0.7069706916809082,167426523
16-May-2023 17:39:30.070,0.006980845704674721,15517,167426519,44190,-0.008585730567574501,0.7071571350097656,-0.7069699764251709,167426524
16-May-2023 17:39:31.070,0.007005288265645504,15517,167426519,44190,-0.008612120524048805,0.7071561813354492,-0.7069703340530396,167426525
16-May-2023 17:39:32.070,0.007028087042272091,15517,167426519,44190,-0.008632883429527283,0.7071553468704224,-0.7069705724716187,167426526
16-May-2023 17:39:33.070,0.007059047929942608,15517,167426519,44190,-0.008658718317747116,0.7071582078933716,-0.7069673538208008,167426527
16-May-2023 17:39:34.070,0.007078249007463455,15517,167426519,44190,-0.008678201586008072,0.7071539163589478,-0.7069711685180664,167426528
16-May-2023 17:39:35.070,0.007103543728590012,15517,167426519,44190,-0.008700763806700706,0.7071545124053955,-0.7069699764251709,167426529
16-May-2023 17:39:36.070,0.007132641039788723,15517,167426519,44190,-0.008730188012123108,0.7071595191955566,-0.7069644927978516,167426530
16-May-2023 17:39:37.070,0.007158945314586163,15517,167426519,44190,-0.008756095543503761,0.7071582078933716,-0.7069649696350098,167426531
16-May-2023 17:39:38.070,0.0071867238730192184,15517,167426519,44190,-0.008785424754023552,0.707155704498291,-0.7069671154022217,167426532
16-May-2023 17:39:39.070,0.007213607430458069,15517,167426519,44190,-0.008815731853246689,0.7071546316146851,-0.7069673538208008,167426533
16-May-2023 17:39:40.070,0.007235362194478512,15517,167426519,44190,-0.008836193010210991,0.7071541547775269,-0.7069674730300903,167426534
16-May-2023 17:39:41.070,0.007260138168931007,15517,167426519,44190,-0.008865583688020706,0.7071534395217896,-0.7069674730300903,167426535
16-May-2023 17:39:42.070,0.00728615652769804,15517,167426519,44190,-0.008887695148587227,0.7071504592895508,-0.7069700956344604,167426536
16-May-2023 17:39:43.070,0.007309563457965851,15517,167426519,44190,-0.00891101360321045,0.7071515321731567,-0.7069683074951172,167426537
16-May-2023 17:39:44.070,0.0073398686945438385,15517,167426519,44190,-0.008941566571593285,0.7071555852890015,-0.7069637775421143,167426538
16-May-2023 17:39:45.070,0.007367778569459915,15517,167426519,44190,-0.008967474102973938,0.7071551084518433,-0.7069635391235352,167426539
16-May-2023 17:39:46.070,0.00739084929227829,15517,167426519,44190,-0.008992353454232216,0.7071539163589478,-0.7069642543792725,167426540
16-May-2023 17:39:47.070,0.007417044602334499,15517,167426519,44190,-0.009017810225486755,0.7071552276611328,-0.7069622278213501,167426541
16-May-2023 17:39:48.070,0.007445499300956726,15517,167426519,44190,-0.00904439203441143,0.7071546316146851,-0.7069623470306396,167426542
16-May-2023 17:39:49.070,0.007471227087080479,15517,167426519,44190,-0.009071912616491318,0.7071533203125,-0.7069628238677979,167426543
16-May-2023 17:39:50.070,0.0074957553297281265,15517,167426519,44190,-0.009098129346966743,0.7071515321731567,-0.7069641351699829,167426544
16-May-2023 17:39:51.070,0.00751855131238699,15517,167426519,44190,-0.009119471535086632,0.7071523666381836,-0.7069625854492188,167426545
16-May-2023 17:39:52.070,0.007541419938206673,15517,167426519,44190,-0.009144209325313568,0.7071523666381836,-0.7069623470306396,167426546
16-May-2023 17:39:53.070,0.007565111853182316,15517,167426519,44190,-0.00916861928999424,0.7071473598480225,-0.7069664001464844,167426547
16-May-2023 17:39:54.070,0.007592704147100449,15517,167426519,44190,-0.009196192026138306,0.7071497440338135,-0.7069634199142456,167426548
16-May-2023 17:39:55.070,0.007624060846865177,15517,167426519,44190,-0.009229043498635292,0.707152247428894,-0.7069603204727173,167426549
16-May-2023 17:39:56.070,0.007647963240742683,15517,167426551,44184,-0.009253153577446938,0.7071504592895508,-0.7069613933563232,167426550
16-May-2023 17:39:57.070,0.007671615108847618,15517,167426551,44184,-0.009279727935791016,0.7071492671966553,-0.706961989402771,167426551
16-May-2023 17:39:58.070,0.007696176879107952,15517,167426551,44184,-0.009299047291278839,0.7071452140808105,-0.706965446472168,167426552
16-May-2023 17:39:59.070,0.007722807116806507,15517,167426551,44184,-0.009326335042715073,0.7071504592895508,-0.70695960521698,167426553
16-May-2023 17:40:00.070,0.007750438526272774,15517,167426551,44184,-0.009353039786219597,0.7071489095687866,-0.7069606781005859,167426554
16-May-2023 17:40:01.070,0.0077761076390743256,15517,167426551,44184,-0.009376564994454384,0.7071462869644165,-0.7069627046585083,167426555
16-May-2023 17:40:02.070,0.007799978367984295,15549,167426551,44184,-0.009405547752976418,0.7071468830108643,-0.7069611549377441,167426556
16-May-2023 17:40:03.070,0.007827140390872955,15549,167426551,44184,-0.009426208212971687,0.7071468830108643,-0.7069605588912964,167426557
16-May-2023 17:40:04.070,0.00786149874329567,15549,167426551,44184,-0.009458819404244423,0.707148551940918,-0.7069580554962158,167426558
16-May-2023 17:40:05.070,0.007881073281168938,15549,167426551,44184,-0.009482691064476967,0.7071475982666016,-0.706958532333374,167426559
16-May-2023 17:40:06.070,0.007908739149570465,15549,167426551,44184,-0.009512217715382576,0.707147479057312,-0.7069580554962158,167426560
16-May-2023 17:40:07.070,0.007931394502520561,15549,167426551,44184,-0.009533870965242386,0.7071480751037598,-0.7069568634033203,167426561
16-May-2023 17:40:08.070,0.007951630279421806,15549,167426551,44184,-0.00955456867814064,0.7071444988250732,-0.7069600820541382,167426562
16-May-2023 17:40:09.070,0.007980385795235634,15549,167426551,44184,-0.009587306529283524,0.7071439027786255,-0.7069599628448486,167426563
16-May-2023 17:40:10.070,0.008006775751709938,15549,167426551,44184,-0.009612958878278732,0.7071452140808105,-0.7069578170776367,167426564
16-May-2023 17:40:11.070,0.00803573988378048,15549,167426551,44184,-0.009638534858822823,0.7071459293365479,-0.7069565057754517,167426565
16-May-2023 17:40:12.070,0.008059849962592125,15549,167426551,44184,-0.009666098281741142,0.7071429491043091,-0.7069586515426636,167426566
16-May-2023 17:40:13.070,0.008086729794740677,15549,167426551,44184,-0.009692581370472908,0.7071423530578613,-0.7069587707519531,167426567
16-May-2023 17:40:14.070,0.008108017966151237,15549,167426551,44184,-0.009711913764476776,0.7071417570114136,-0.7069586515426636,167426568
16-May-2023 17:40:15.070,0.008138392120599747,15549,167426551,44184,-0.009744660928845406,0.7071460485458374,-0.7069535255432129,167426569
16-May-2023 17:40:16.070,0.008164389058947563,15549,167426551,44184,-0.009768066927790642,0.7071424722671509,-0.7069566249847412,167426570
16-May-2023 17:40:17.070,0.00818801298737526,15549,167426551,44184,-0.00979282520711422,0.7071418762207031,-0.7069567441940308,167426571
16-May-2023 17:40:18.070,0.008209245279431343,15549,167426551,44184,-0.009812461212277412,0.7071423530578613,-0.7069555521011353,167426572
16-May-2023 17:40:19.070,0.008235713467001915,15549,167426551,44184,-0.009837675839662552,0.7071409225463867,-0.7069563865661621,167426573
16-May-2023 17:40:20.070,0.008265485987067223,15549,167426551,44184,-0.009869789704680443,0.7071394920349121,-0.706957221031189,167426574
16-May-2023 17:40:21.070,0.00829104334115982,15549,167426551,44184,-0.00989772379398346,0.7071396112442017,-0.7069565057754517,167426575
16-May-2023 17:40:22.070,0.0083161611109972,15549,167426551,44184,-0.00992068275809288,0.7071419954299927,-0.7069531679153442,167426576
16-May-2023 17:40:23.070,0.008342592045664787,15549,167426551,44184,-0.00994824431836605,0.7071412801742554,-0.7069532871246338,167426577
16-May-2023 17:40:24.070,0.008366819471120834,15549,167426551,44184,-0.009975291788578033,0.7071406841278076,-0.7069531679153442,167426578
16-May-2023 17:40:25.070,0.008392909541726112,15549,167426551,44184,-0.01000300981104374,0.7071384191513062,-0.7069547176361084,167426579
16-May-2023 17:40:26.070,0.008414823561906815,15549,167426551,44184,-0.010022725909948349,0.7071385383605957,-0.7069540023803711,167426580
16-May-2023 17:40:27.070,0.00843803584575653,15549,167426551,44184,-0.010045429691672325,0.707138180732727,-0.7069538831710815,167426581
16-May-2023 17:40:28.070,0.008464038372039795,15549,167426583,44177,-0.010071467608213425,0.7071365118026733,-0.706954836845398,167426582
16-May-2023 17:40:29.070,0.0084883663803339,15549,167426583,44177,-0.010095527395606041,0.7071372270584106,-0.7069532871246338,167426583
16-May-2023 17:40:30.070,0.00851384736597538,15549,167426583,44177,-0.010120866820216179,0.7071382999420166,-0.7069516181945801,167426584
16-May-2023 17:40:31.070,0.008542733266949654,15549,167426583,44177,-0.010147755965590477,0.7071393728256226,-0.7069499492645264,167426585
16-May-2023 17:40:32.070,0.008569775149226189,15549,167426583,44177,-0.010173458606004715,0.7071349620819092,-0.7069536447525024,167426586
16-May-2023 17:40:33.070,0.008595550432801247,15549,167426583,44177,-0.010203203186392784,0.7071360349655151,-0.7069518566131592,167426587
16-May-2023 17:40:34.070,0.008624836802482605,15581,167426583,44177,-0.010233145207166672,0.7071374654769897,-0.7069495916366577,167426588
16-May-2023 17:40:35.070,0.00865221582353115,15581,167426583,44177,-0.010256033390760422,0.7071353197097778,-0.7069511413574219,167426589
16-May-2023 17:40:36.070,0.008676756173372269,15581,167426583,44177,-0.010283920913934708,0.7071338891983032,-0.7069517374038696,167426590
16-May-2023 17:40:37.070,0.008694484829902649,15581,167426583,44177,-0.010305007919669151,0.7071342468261719,-0.7069510221481323,167426591
16-May-2023 17:40:38.070,0.00871962495148182,15581,167426583,44177,-0.010324200615286827,0.7071352005004883,-0.7069495916366577,167426592
16-May-2023 17:40:39.070,0.008754778653383255,15581,167426583,44177,-0.010355137288570404,0.7071338891983032,-0.7069499492645264,167426593
16-May-2023 17:40:40.070,0.008767936378717422,15581,167426583,44177,-0.010377176105976105,0.70713210105896,-0.7069510221481323,167426594
16-May-2023 17:40:41.070,0.00879664346575737,15581,167426583,44177,-0.010405166074633598,0.7071335315704346,-0.7069488763809204,167426595
16-May-2023 17:40:42.070,0.008827092126011848,15581,167426583,44177,-0.010429134592413902,0.7071326971054077,-0.7069491147994995,167426596
16-May-2023 17:40:43.070,0.008852578699588776,15581,167426583,44177,-0.010464586317539215,0.7071307897567749,-0.7069500684738159,167426597
16-May-2023 17:40:44.070,0.00888136588037014,15581,167426583,44177,-0.01049431599676609,0.7071312665939331,-0.7069488763809204,167426598
16-May-2023 17:40:45.070,0.00890783779323101,15581,167426583,44177,-0.010515520349144936,0.7071311473846436,-0.7069482803344727,167426599
16-May-2023 17:40:46.070,0.00892559066414833,15581,167426583,44177,-0.010536864399909973,0.707129955291748,-0.7069491147994995,167426600
16-May-2023 17:40:47.070,0.008956372737884521,15581,167426583,44177,-0.01056661270558834,0.7071316242218018,-0.7069464921951294,167426601
16-May-2023 17:40:48.070,0.00897868163883686,15581,167426583,44177,-0.010583814233541489,0.7071268558502197,-0.7069507837295532,167426602
16-May-2023 17:40:49.070,0.00900888629257679,15581,167426583,44177,-0.010613532736897469,0.7071326971054077,-0.7069442272186279,167426603
16-May-2023 17:40:50.070,0.009032635018229485,15581,167426583,44177,-0.010638875886797905,0.7071336507797241,-0.7069426774978638,167426604
16-May-2023 17:40:51.070,0.009064001962542534,15581,167426583,44177,-0.01066606491804123,0.7071311473846436,-0.7069443464279175,167426605
16-May-2023 17:40:52.070,0.009086517617106438,15581,167426583,44177,-0.010688293725252151,0.707126259803772,-0.7069481611251831,167426606
16-May-2023 17:40:53.070,0.009113091975450516,15581,167426583,44177,-0.01072506420314312,0.7071315050125122,-0.7069422006607056,167426607
16-May-2023 17:40:54.070,0.009139347821474075,15581,167426583,44177,-0.010746045038104057,0.7071304321289062,-0.7069425582885742,167426608
16-May-2023 17:40:55.070,0.009167112410068512,15581,167426583,44177,-0.010770946741104126,0.7071263790130615,-0.7069457769393921,167426609
16-May-2023 17:40:56.070,0.009189663454890251,15581,167426583,44177,-0.01079818420112133,0.7071288824081421,-0.7069427967071533,167426610
16-May-2023 17:40:57.070,0.009212333709001541,15581,167426583,44177,-0.010823434218764305,0.7071280479431152,-0.7069430351257324,167426611
16-May-2023 17:40:58.070,0.00924428179860115,15581,167426583,44177,-0.010846126824617386,0.7071259021759033,-0.7069442272186279,167426612
16-May-2023 17:40:59.070,0.009261894971132278,15581,167426583,44177,-0.010864518582820892,0.7071223258972168,-0.7069473266601562,167426613
16-May-2023 17:41:00.070,0.00929042138159275,15581,167426615,44184,-0.010895691812038422,0.707127571105957,-0.7069412469863892,167426614
16-May-2023 17:41:01.070,0.009321412071585655,15581,167426615,44184,-0.010920450091362,0.7071273326873779,-0.706940770149231,167426615
16-May-2023 17:41:02.070,0.009348742663860321,15581,167426615,44184,-0.0109524205327034,0.7071256637573242,-0.7069413661956787,167426616
16-May-2023 17:41:03.070,0.009368963539600372,15581,167426615,44184,-0.010982891544699669,0.7071247100830078,-0.7069414854049683,167426617
16-May-2023 17:41:04.070,0.009397098794579506,15581,167426615,44184,-0.011009769514203072,0.7071248292922974,-0.7069406509399414,167426618
16-May-2023 17:41:05.070,0.00942847691476345,15581,167426615,44184,-0.011030297726392746,0.7071260213851929,-0.7069388628005981,167426619
16-May-2023 17:41:06.070,0.00944339670240879,15613,167426615,44184,-0.01105526089668274,0.7071206569671631,-0.7069435119628906,167426620
16-May-2023 17:41:07.070,0.009471505880355835,15613,167426615,44184,-0.011080745607614517,0.7071177959442139,-0.7069456577301025,167426621
16-May-2023 17:41:08.070,0.009500619024038315,15613,167426615,44184,-0.011104345321655273,0.7071206569671631,-0.706942081451416,167426622
16-May-2023 17:41:09.070,0.00952140986919403,15613,167426615,44184,-0.01113084889948368,0.7071233987808228,-0.7069387435913086,167426623
16-May-2023 17:41:10.070,0.009550666436553001,15613,167426615,44184,-0.011158591136336327,0.7071201801300049,-0.7069412469863892,167426624
16-May-2023 17:41:11.070,0.009581351652741432,15613,167426615,44184,-0.011182161048054695,0.7071194648742676,-0.7069411277770996,167426625
16-May-2023 17:41:12.070,0.00960533507168293,15613,167426615,44184,-0.011215131729841232,0.7071239948272705,-0.7069356441497803,167426626
16-May-2023 17:41:13.070,0.009634222835302353,15613,167426615,44184,-0.011242695152759552,0.7071224451065063,-0.7069364786148071,167426627
16-May-2023 17:41:14.070,0.00966145470738411,15613,167426615,44184,-0.011265544220805168,0.7071206569671631,-0.7069375514984131,167426628
16-May-2023 17:41:15.070,0.009679127484560013,15613,167426615,44184,-0.011287065222859383,0.7071177959442139,-0.7069399356842041,167426629
16-May-2023 17:41:16.070,0.009704593569040298,15613,167426615,44184,-0.011317698284983635,0.7071241140365601,-0.706932544708252,167426630
16-May-2023 17:41:17.070,0.009734272956848145,15613,167426615,44184,-0.01133471168577671,0.7071187496185303,-0.7069371938705444,167426631
16-May-2023 17:41:18.070,0.009757189080119133,15613,167426615,44184,-0.011362435296177864,0.7071161270141602,-0.7069389820098877,167426632
16-May-2023 17:41:19.070,0.009778168052434921,15613,167426615,44184,-0.011390892788767815,0.7071160078048706,-0.7069382667541504,167426633
16-May-2023 17:41:20.070,0.009813161566853523,15613,167426615,44184,-0.01141802966594696,0.7071200609207153,-0.7069334983825684,167426634
16-May-2023 17:41:21.070,0.009839003905653954,15613,167426615,44184,-0.011440742760896683,0.7071146965026855,-0.7069379091262817,167426635
16-May-2023 17:41:22.070,0.0098585095256567,15613,167426615,44184,-0.011471439152956009,0.7071129083633423,-0.7069392204284668,167426636
16-May-2023 17:41:23.070,0.009890416637063026,15613,167426615,44184,-0.011501621454954147,0.707116961479187,-0.7069342136383057,167426637
16-May-2023 17:41:24.070,0.009919825941324234,15613,167426615,44184,-0.011522326618432999,0.7071163654327393,-0.7069339752197266,167426638
16-May-2023 17:41:25.070,0.009943125769495964,15613,167426615,44184,-0.011550279334187508,0.7071176767349243,-0.7069318294525146,167426639
16-May-2023 17:41:26.070,0.009961817413568497,15613,167426615,44184,-0.011570239439606667,0.7071136236190796,-0.7069352865219116,167426640
16-May-2023 17:41:27.070,0.009993737563490868,15613,167426615,44184,-0.011599767953157425,0.7071164846420288,-0.7069312334060669,167426641
16-May-2023 17:41:28.070,0.010016588494181633,15613,167426615,44184,-0.011621681973338127,0.7071160078048706,-0.706931471824646,167426642
16-May-2023 17:41:29.070,0.010044896975159645,15613,167426615,44184,-0.011657627299427986,0.707116961479187,-0.7069293260574341,167426643
16-May-2023 17:41:30.070,0.010069470852613449,15613,167426615,44184,-0.011673519387841225,0.7071104049682617,-0.7069355249404907,167426644
16-May-2023 17:41:31.070,0.010096469894051552,15613,167426615,44184,-0.011705299839377403,0.7071142196655273,-0.7069306373596191,167426645
16-May-2023 17:41:32.070,0.010118585079908371,15613,167426647,44190,-0.0117313452064991,0.7071155309677124,-0.7069283723831177,167426646
16-May-2023 17:41:33.070,0.010149834677577019,15613,167426647,44190,-0.011756299063563347,0.7071125507354736,-0.7069302797317505,167426647
16-May-2023 17:41:34.070,0.010173669084906578,15613,167426647,44190,-0.011782510206103325,0.7071117162704468,-0.7069307565689087,167426648
16-May-2023 17:41:35.070,0.010196788236498833,15613,167426647,44190,-0.011809086427092552,0.707115650177002,-0.7069261074066162,167426649
16-May-2023 17:41:36.070,0.010223658755421638,15613,167426647,44190,-0.011832056567072868,0.7071142196655273,-0.706926703453064,167426650
16-May-2023 17:41:37.070,0.010249486193060875,15613,167426647,44190,-0.011858822777867317,0.7071108818054199,-0.7069293260574341,167426651
16-May-2023 17:41:38.070,0.010272037237882614,15645,167426647,44190,-0.011879656463861465,0.7071088552474976,-0.70693039894104,167426652
16-May-2023 17:41:39.070,0.010304257273674011,15645,167426647,44190,-0.011911876499652863,0.7071119546890259,-0.7069263458251953,167426653
16-May-2023 17:41:40.070,0.01032700203359127,15645,167426647,44190,-0.01192987710237503,0.7071088552474976,-0.7069288492202759,167426654
16-May-2023 17:41:41.070,0.010346509516239166,15645,167426647,44190,-0.011959632858633995,0.7071070671081543,-0.7069300413131714,167426655
16-May-2023 17:41:42.070,0.010374519973993301,15645,167426647,44190,-0.011984486132860184,0.707107424736023,-0.7069284915924072,167426656
16-May-2023 17:41:43.070,0.010406451299786568,15645,167426647,44190,-0.012011293321847916,0.7071115970611572,-0.7069236040115356,167426657
16-May-2023 17:41:44.070,0.010426482185721397,15645,167426647,44190,-0.012033626437187195,0.7071105241775513,-0.7069239616394043,167426658
16-May-2023 17:41:45.070,0.010452771559357643,15645,167426647,44190,-0.01206400990486145,0.7071107625961304,-0.7069228887557983,167426659
16-May-2023 17:41:46.070,0.010481921955943108,15645,167426647,44190,-0.0120860505849123,0.7071093320846558,-0.7069236040115356,167426660
16-May-2023 17:41:47.070,0.01050620898604393,15645,167426647,44190,-0.012110121548175812,0.7071115970611572,-0.7069203853607178,167426661
16-May-2023 17:41:48.070,0.010534912347793579,15645,167426647,44190,-0.012143373489379883,0.7071096897125244,-0.7069213390350342,167426662
16-May-2023 17:41:49.070,0.01055843010544777,15645,167426647,44190,-0.012166954576969147,0.7071051597595215,-0.7069250345230103,167426663
16-May-2023 17:41:50.070,0.010585581883788109,15645,167426647,44190,-0.012190695852041245,0.7071083784103394,-0.7069211006164551,167426664
16-May-2023 17:41:51.070,0.010608572512865067,15645,167426647,44190,-0.012223497033119202,0.7071079015731812,-0.7069207429885864,167426665
16-May-2023 17:41:52.071,0.010632440447807312,15645,167426647,44190,-0.01223999634385109,0.7071034908294678,-0.7069246768951416,167426666
16-May-2023 17:41:53.071,0.010657008737325668,15645,167426647,44190,-0.012263298034667969,0.7071025371551514,-0.7069244384765625,167426667
16-May-2023 17:41:54.071,0.010680900886654854,15645,167426647,44190,-0.012292532250285149,0.7071067094802856,-0.7069194316864014,167426668
16-May-2023 17:41:55.071,0.010709838941693306,15645,167426647,44190,-0.01231331191956997,0.7071070671081543,-0.7069182395935059,167426669
16-May-2023 17:41:56.071,0.01073681004345417,15645,167426647,44190,-0.012339005246758461,0.7071034908294678,-0.706920862197876,167426670
16-May-2023 17:41:57.071,0.010764958336949348,15645,167426647,44190,-0.012375231832265854,0.7071049213409424,-0.7069183588027954,167426671
16-May-2023 17:41:58.071,0.010791724547743797,15645,167426647,44190,-0.01239841990172863,0.707107424736023,-0.7069151401519775,167426672
16-May-2023 17:41:59.071,0.010818520560860634,15645,167426647,44190,-0.012421682476997375,0.7071057558059692,-0.706916093826294,167426673
16-May-2023 17:42:00.071,0.010841015726327896,15645,167426647,44190,-0.012448161840438843,0.7071014642715454,-0.7069194316864014,167426674
16-May-2023 17:42:01.071,0.01086764968931675,15645,167426647,44190,-0.01247771829366684,0.7071020603179932,-0.7069180011749268,167426675
16-May-2023 17:42:02.071,0.010896366089582443,15645,167426647,44190,-0.012499431148171425,0.7071025371551514,-0.7069168090820312,167426676
16-May-2023 17:42:03.071,0.010920096188783646,15645,167426647,44190,-0.012524966150522232,0.7071051597595215,-0.7069135904312134,167426677
16-May-2023 17:42:04.071,0.01094253733754158,15645,167426679,44190,-0.012554874643683434,0.7071036100387573,-0.7069140672683716,167426678
16-May-2023 17:42:05.071,0.010970506817102432,15645,167426679,44190,-0.012580033391714096,0.7071012258529663,-0.7069152593612671,167426679
16-May-2023 17:42:06.071,0.010997394099831581,15645,167426679,44190,-0.012606792151927948,0.7071031332015991,-0.7069125175476074,167426680
16-May-2023 17:42:07.071,0.011021187528967857,15645,167426679,44190,-0.012628581374883652,0.7071009874343872,-0.706913948059082,167426681
16-May-2023 17:42:08.071,0.011049048975110054,15645,167426679,44190,-0.012652574107050896,0.707098126411438,-0.706916093826294,167426682
16-May-2023 17:42:09.071,0.011076530441641808,15645,167426679,44190,-0.012684527784585953,0.7071009874343872,-0.7069120407104492,167426683
16-May-2023 17:42:10.071,0.011096397414803505,15677,167426679,44190,-0.012707069516181946,0.7071002721786499,-0.7069121599197388,167426684
16-May-2023 17:42:11.071,0.011126846075057983,15677,167426679,44190,-0.01273672841489315,0.7071024179458618,-0.7069091796875,167426685
16-May-2023 17:42:12.071,0.011146429926156998,15677,167426679,44190,-0.0127545315772295,0.7070965766906738,-0.7069144248962402,167426686
16-May-2023 17:42:13.071,0.011169752106070518,15677,167426679,44190,-0.012780403718352318,0.7070966958999634,-0.7069135904312134,167426687
16-May-2023 17:42:14.071,0.011200282722711563,15677,167426679,44190,-0.01280694454908371,0.7070975303649902,-0.706911563873291,167426688
16-May-2023 17:42:15.071,0.011232292279601097,15677,167426679,44190,-0.012838926166296005,0.7070984840393066,-0.7069096565246582,167426689
16-May-2023 17:42:16.071,0.011252939701080322,15677,167426679,44190,-0.012862348929047585,0.7070950269699097,-0.7069123983383179,167426690
16-May-2023 17:42:17.071,0.011280203238129616,15677,167426679,44190,-0.012889131903648376,0.7070983648300171,-0.7069077491760254,167426691
16-May-2023 17:42:18.071,0.011305084452033043,15677,167426679,44190,-0.012906268239021301,0.7070962190628052,-0.7069094181060791,167426692
16-May-2023 17:42:19.071,0.011329757049679756,15677,167426679,44190,-0.012937234714627266,0.7070950269699097,-0.7069097757339478,167426693
16-May-2023 17:42:20.071,0.011353829875588417,15677,167426679,44190,-0.012958332896232605,0.7070943117141724,-0.7069097757339478,167426694
16-May-2023 17:42:21.071,0.011385705322027206,15677,167426679,44190,-0.012993039563298225,0.7070975303649902,-0.7069051265716553,167426695
16-May-2023 17:42:22.071,0.011412516236305237,15677,167426679,44190,-0.013018755242228508,0.7070977687835693,-0.7069040536880493,167426696
16-May-2023 17:42:23.071,0.011435341089963913,15677,167426679,44190,-0.013049488887190819,0.7070956230163574,-0.7069054841995239,167426697
16-May-2023 17:42:24.071,0.011463658884167671,15677,167426679,44190,-0.013070054352283478,0.7070927619934082,-0.7069070339202881,167426698
16-May-2023 17:42:25.071,0.011486031115055084,15677,167426679,44190,-0.013096684589982033,0.7070943117141724,-0.7069048881530762,167426699
16-May-2023 17:42:26.071,0.011509867385029793,15677,167426679,44190,-0.013125039637088776,0.7070968151092529,-0.7069014310836792,167426700
16-May-2023 17:42:27.071,0.011541072279214859,15677,167426679,44190,-0.013148201629519463,0.7070943117141724,-0.7069029808044434,167426701
16-May-2023 17:42:28.071,0.01156046986579895,15677,167426679,44190,-0.013172399252653122,0.7070924043655396,-0.7069040536880493,167426702
16-May-2023 17:42:29.071,0.011580703780055046,15677,167426679,44190,-0.013193117454648018,0.7070931196212769,-0.7069025039672852,167426703
16-May-2023 17:42:30.071,0.01161143183708191,15677,167426679,44190,-0.013217965140938759,0.7070927619934082,-0.7069017887115479,167426704
16-May-2023 17:42:31.071,0.011639276519417763,15677,167426679,44190,-0.013245312497019768,0.7070919275283813,-0.7069021463394165,167426705
16-May-2023 17:42:32.071,0.011659404262900352,15677,167426679,44190,-0.013270199298858643,0.7070891857147217,-0.7069039344787598,167426706
16-May-2023 17:42:33.071,0.011687573045492172,15677,167426679,44190,-0.013299573212862015,0.7070925235748291,-0.7068995237350464,167426707
16-May-2023 17:42:34.071,0.011716460809111595,15677,167426679,44190,-0.013319598510861397,0.707091212272644,-0.7069000005722046,167426708
16-May-2023 17:42:35.071,0.011744102463126183,15677,167426679,44190,-0.013355284929275513,0.7070908546447754,-0.7068989276885986,167426709
16-May-2023 17:42:36.071,0.011768845841288567,15677,167426711,44190,-0.013381477445363998,0.7070924043655396,-0.7068970203399658,167426710
16-May-2023 17:42:37.071,0.01179920881986618,15677,167426711,44190,-0.013404788449406624,0.707089900970459,-0.7068982124328613,167426711
16-May-2023 17:42:38.071,0.011816766113042831,15677,167426711,44190,-0.013428978621959686,0.7070869207382202,-0.7069003582000732,167426712
16-May-2023 17:42:39.071,0.01183805987238884,15677,167426711,44190,-0.013455670326948166,0.7070863246917725,-0.7069004774093628,167426713
16-May-2023 17:42:40.071,0.011871017515659332,15677,167426711,44190,-0.013478158041834831,0.707088828086853,-0.7068966627120972,167426714
16-May-2023 17:42:41.071,0.011895539239048958,15677,167426711,44190,-0.013503998517990112,0.7070895433425903,-0.706895112991333,167426715
16-May-2023 17:42:42.071,0.011914942413568497,15709,167426711,44190,-0.013525960966944695,0.7070882320404053,-0.7068958282470703,167426716
16-May-2023 17:42:43.071,0.011945970356464386,15709,167426711,44190,-0.013550996780395508,0.707084059715271,-0.7068989276885986,167426717
16-May-2023 17:42:44.071,0.011976242065429688,15709,167426711,44190,-0.013578196987509727,0.7070865631103516,-0.7068953514099121,167426718
16-May-2023 17:42:45.071,0.011998837813735008,15709,167426711,44190,-0.013611787930130959,0.7070915699005127,-0.7068895101547241,167426719
16-May-2023 17:42:46.071,0.012029541656374931,15709,167426711,44190,-0.013637546449899673,0.7070878744125366,-0.7068920135498047,167426720
16-May-2023 17:42:47.071,0.012059533968567848,15709,167426711,44190,-0.013663163408637047,0.7070842981338501,-0.7068947553634644,167426721
16-May-2023 17:42:48.071,0.012076307088136673,15709,167426711,44190,-0.013694260269403458,0.7070868015289307,-0.7068912982940674,167426722
16-May-2023 17:42:49.071,0.012105042114853859,15709,167426711,44190,-0.013717606663703918,0.7070879936218262,-0.7068890333175659,167426723
16-May-2023 17:42:50.071,0.01213291846215725,15709,167426711,44190,-0.013741731643676758,0.7070825099945068,-0.7068936824798584,167426724
16-May-2023 17:42:51.071,0.012154700234532356,15709,167426711,44190,-0.013768566772341728,0.7070841789245605,-0.7068910598754883,167426725
16-May-2023 17:42:52.071,0.012176113203167915,15709,167426711,44190,-0.013793166726827621,0.7070857286453247,-0.7068887948989868,167426726
16-May-2023 17:42:53.071,0.012206654995679855,15709,167426711,44190,-0.013804640620946884,0.7070802450180054,-0.7068934440612793,167426727
16-May-2023 17:42:54.071,0.012227781116962433,15709,167426711,44190,-0.013831758871674538,0.7070810794830322,-0.7068918943405151,167426728
16-May-2023 17:42:55.071,0.012248560786247253,15709,167426711,44190,-0.013864690437912941,0.7070822715759277,-0.706889271736145,167426729
16-May-2023 17:42:56.071,0.012282127514481544,15709,167426711,44190,-0.013886062428355217,0.7070834636688232,-0.7068871259689331,167426730
16-May-2023 17:42:57.071,0.012307645753026009,15709,167426711,44190,-0.013919198885560036,0.7070837020874023,-0.7068856954574585,167426731
16-May-2023 17:42:58.071,0.012331675738096237,15709,167426711,44190,-0.013949451968073845,0.7070835828781128,-0.7068849802017212,167426732
16-May-2023 17:42:59.071,0.012362238019704819,15709,167426711,44190,-0.013973426073789597,0.7070804834365845,-0.7068870067596436,167426733
16-May-2023 17:43:00.071,0.012388691306114197,15709,167426711,44190,-0.013995744287967682,0.707080602645874,-0.7068861722946167,167426734
16-May-2023 17:43:01.071,0.01240878738462925,15709,167426711,44190,-0.014027955010533333,0.7070801258087158,-0.7068856954574585,167426735
16-May-2023 17:43:02.071,0.012439433485269547,15709,167426711,44190,-0.014052305370569229,0.7070766687393188,-0.7068881988525391,167426736
16-May-2023 17:43:03.071,0.012462642043828964,15709,167426711,44190,-0.014065435156226158,0.7070741653442383,-0.7068898677825928,167426737
16-May-2023 17:43:04.071,0.01248890720307827,15709,167426711,44190,-0.014101123437285423,0.7070804834365845,-0.7068824768066406,167426738
16-May-2023 17:43:05.071,0.012513237074017525,15709,167426711,44190,-0.014126744121313095,0.7070804834365845,-0.7068815231323242,167426739
16-May-2023 17:43:06.071,0.012539319694042206,15709,167426711,44190,-0.01414213702082634,0.7070732116699219,-0.7068877220153809,167426740
16-May-2023 17:43:07.071,0.0125624630600214,15709,167426711,44190,-0.014171836897730827,0.7070766687393188,-0.7068831920623779,167426741
16-May-2023 17:43:08.071,0.012588635087013245,15709,167426743,44184,-0.01419898122549057,0.7070779800415039,-0.7068812847137451,167426742
16-May-2023 17:43:09.071,0.01261799968779087,15709,167426743,44184,-0.014220941811800003,0.7070738077163696,-0.7068841457366943,167426743
16-May-2023 17:43:10.071,0.012647200375795364,15709,167426743,44184,-0.01425698958337307,0.7070749998092651,-0.7068818807601929,167426744
16-May-2023 17:43:11.071,0.012668568640947342,15709,167426743,44184,-0.01428564265370369,0.7070752382278442,-0.7068805694580078,167426745
16-May-2023 17:43:12.071,0.012702908366918564,15709,167426743,44184,-0.0143047533929348,0.7070754766464233,-0.7068796157836914,167426746
16-May-2023 17:43:13.071,0.012726014479994774,15709,167426743,44184,-0.014331767335534096,0.7070744037628174,-0.706879734992981,167426747
16-May-2023 17:43:14.071,0.012741263955831528,15741,167426743,44184,-0.014358572661876678,0.7070715427398682,-0.7068816423416138,167426748
16-May-2023 17:43:15.071,0.012775486335158348,15741,167426743,44184,-0.01438436470925808,0.7070754766464233,-0.7068766355514526,167426749
16-May-2023 17:43:16.071,0.012802427634596825,15741,167426743,44184,-0.014409763738512993,0.7070736885070801,-0.7068769931793213,167426750
16-May-2023 17:43:17.071,0.01282036304473877,15741,167426743,44184,-0.014434464275836945,0.7070717811584473,-0.7068785429000854,167426751
16-May-2023 17:43:18.071,0.01284860447049141,15741,167426743,44184,-0.01446528546512127,0.7070720195770264,-0.7068769931793213,167426752
16-May-2023 17:43:19.071,0.012877767905592918,15741,167426743,44184,-0.014480838552117348,0.7070695161819458,-0.706878662109375,167426753
16-May-2023 17:43:20.071,0.012904604896903038,15741,167426743,44184,-0.014518428593873978,0.7070722579956055,-0.7068746089935303,167426754
16-May-2023 17:43:21.071,0.012926200404763222,15741,167426743,44184,-0.014542726799845695,0.7070702314376831,-0.7068758010864258,167426755
16-May-2023 17:43:22.071,0.012958372011780739,15741,167426743,44184,-0.014560138806700706,0.7070657014846802,-0.7068794965744019,167426756
16-May-2023 17:43:23.071,0.012980340048670769,15741,167426743,44184,-0.014596128836274147,0.70707106590271,-0.7068730592727661,167426757
16-May-2023 17:43:24.071,0.013004573062062263,15741,167426743,44184,-0.014621706679463387,0.7070720195770264,-0.7068706750869751,167426758
16-May-2023 17:43:25.071,0.013032594695687294,15741,167426743,44184,-0.014644311740994453,0.7070682048797607,-0.7068737745285034,167426759
16-May-2023 17:43:26.071,0.013056514784693718,15741,167426743,44184,-0.01466858759522438,0.7070682048797607,-0.7068727016448975,167426760
16-May-2023 17:43:27.071,0.01307922974228859,15741,167426743,44184,-0.01469496637582779,0.7070716619491577,-0.7068685293197632,167426761
16-May-2023 17:43:28.071,0.013111064210534096,15741,167426743,44184,-0.014718540012836456,0.7070684432983398,-0.706870436668396,167426762
16-May-2023 17:43:29.071,0.013135012239217758,15741,167426743,44184,-0.014747211709618568,0.7070645093917847,-0.7068732976913452,167426763
16-May-2023 17:43:30.071,0.01315615139901638,15741,167426743,44184,-0.014771336689591408,0.7070640325546265,-0.706872820854187,167426764
16-May-2023 17:43:31.071,0.01318439468741417,15741,167426743,44184,-0.014798849821090698,0.7070667743682861,-0.7068691253662109,167426765
16-May-2023 17:43:32.071,0.013216538354754448,15741,167426743,44184,-0.014823799952864647,0.7070658206939697,-0.7068690061569214,167426766
16-May-2023 17:43:33.071,0.01323508471250534,15741,167426743,44184,-0.014852829277515411,0.7070640325546265,-0.7068699598312378,167426767
16-May-2023 17:43:34.071,0.013264792039990425,15741,167426743,44184,-0.01487717218697071,0.7070640325546265,-0.7068686485290527,167426768
16-May-2023 17:43:35.071,0.013292592018842697,15741,167426743,44184,-0.014895983040332794,0.7070660591125488,-0.7068659067153931,167426769
16-May-2023 17:43:36.071,0.013311101123690605,15741,167426743,44184,-0.014922615140676498,0.7070649862289429,-0.7068660259246826,167426770
16-May-2023 17:43:37.071,0.013334151357412338,15741,167426743,44184,-0.014945607632398605,0.7070599794387817,-0.7068700790405273,167426771
16-May-2023 17:43:38.071,0.013371216133236885,15741,167426743,44184,-0.014973437413573265,0.7070627212524414,-0.7068660259246826,167426772
16-May-2023 17:43:39.071,0.013392489403486252,15741,167426743,44184,-0.015005284920334816,0.7070637941360474,-0.7068639993667603,167426773
16-May-2023 17:43:40.071,0.013417938724160194,15741,167426775,44177,-0.015033187344670296,0.7070623636245728,-0.7068642377853394,167426774
16-May-2023 17:43:41.071,0.013445058837532997,15741,167426775,44177,-0.015056826174259186,0.7070600986480713,-0.7068655490875244,167426775
16-May-2023 17:43:42.071,0.01347343996167183,15741,167426775,44177,-0.015077993273735046,0.7070616483688354,-0.7068631649017334,167426776
16-May-2023 17:43:43.071,0.013494618237018585,15741,167426775,44177,-0.015099788084626198,0.7070602178573608,-0.7068637609481812,167426777
16-May-2023 17:43:44.071,0.013520646840333939,15741,167426775,44177,-0.015134289860725403,0.707059383392334,-0.706863284111023,167426778
16-May-2023 17:43:45.071,0.01354537345468998,15741,167426775,44177,-0.015147939324378967,0.7070544958114624,-0.7068673372268677,167426779
16-May-2023 17:43:46.071,0.013568507507443428,15773,167426775,44177,-0.015177186578512192,0.707058310508728,-0.7068624496459961,167426780
16-May-2023 17:43:47.071,0.013596870005130768,15773,167426775,44177,-0.015201663598418236,0.707059383392334,-0.7068601846694946,167426781
16-May-2023 17:43:48.071,0.01362202875316143,15773,167426775,44177,-0.015230117365717888,0.7070572376251221,-0.7068612575531006,167426782
16-May-2023 17:43:49.071,0.013644659891724586,15773,167426775,44177,-0.015261655673384666,0.7070560455322266,-0.7068614959716797,167426783
16-May-2023 17:43:50.071,0.013680312782526016,15773,167426775,44177,-0.01528807170689106,0.7070575952529907,-0.7068586349487305,167426784
16-May-2023 17:43:51.071,0.013707144185900688,15773,167426775,44177,-0.015309993177652359,0.7070565223693848,-0.7068588733673096,167426785
16-May-2023 17:43:52.071,0.013729508966207504,15773,167426775,44177,-0.015344696119427681,0.7070538997650146,-0.706859827041626,167426786
16-May-2023 17:43:53.071,0.013755006715655327,15773,167426775,44177,-0.01536654680967331,0.707054853439331,-0.7068580389022827,167426787
16-May-2023 17:43:54.071,0.013782383874058723,15773,167426775,44177,-0.015383144840598106,0.7070533037185669,-0.70685875415802,167426788
16-May-2023 17:43:55.071,0.013803111389279366,15773,167426775,44177,-0.015406150370836258,0.7070541381835938,-0.7068570852279663,167426789
16-May-2023 17:43:56.071,0.01382475532591343,15773,167426775,44177,-0.01543467491865158,0.7070518732070923,-0.7068581581115723,167426790
16-May-2023 17:43:57.071,0.013854514807462692,15773,167426775,44177,-0.01545800268650055,0.7070513963699341,-0.7068576812744141,167426791
16-May-2023 17:43:58.071,0.013881286606192589,15773,167426775,44177,-0.015488402917981148,0.7070554494857788,-0.7068523168563843,167426792
16-May-2023 17:43:59.071,0.013904288411140442,15773,167426775,44177,-0.015519417822360992,0.7070540189743042,-0.7068526744842529,167426793
16-May-2023 17:44:00.071,0.013935819268226624,15773,167426775,44177,-0.015543140470981598,0.7070505619049072,-0.706855058670044,167426794
16-May-2023 17:44:01.071,0.013967055827379227,15773,167426775,44177,-0.015571244060993195,0.7070505619049072,-0.706853985786438,167426795
16-May-2023 17:44:02.071,0.013990748673677444,15773,167426775,44177,-0.015600426122546196,0.7070516347885132,-0.7068517208099365,167426796
16-May-2023 17:44:03.071,0.01401718333363533,15773,167426775,44177,-0.01562468335032463,0.7070508003234863,-0.706851601600647,167426797
16-May-2023 17:44:04.071,0.014043183997273445,15773,167426775,44177,-0.01565076783299446,0.7070471048355103,-0.7068538665771484,167426798
16-May-2023 17:44:05.071,0.01406102068722248,15773,167426775,44177,-0.015672635287046432,0.7070494890213013,-0.706850528717041,167426799
16-May-2023 17:44:06.071,0.014089606702327728,15773,167426775,44177,-0.015694931149482727,0.7070488929748535,-0.7068502902984619,167426800
16-May-2023 17:44:07.071,0.014115026220679283,15773,167426775,44177,-0.01571885496377945,0.7070461511611938,-0.7068520784378052,167426801
16-May-2023 17:44:08.071,0.014137279242277145,15773,167426775,44177,-0.01574515551328659,0.7070434093475342,-0.7068535089492798,167426802
16-May-2023 17:44:09.071,0.014167999848723412,15773,167426775,44177,-0.015773233026266098,0.7070459127426147,-0.7068500518798828,167426803
16-May-2023 17:44:10.071,0.01419897936284542,15773,167426775,44177,-0.015801798552274704,0.7070480585098267,-0.7068465948104858,167426804
16-May-2023 17:44:11.071,0.014222545549273491,15773,167426775,44177,-0.01583133265376091,0.7070449590682983,-0.7068486213684082,167426805
16-May-2023 17:44:12.071,0.01424594596028328,15773,167426807,44184,-0.015854034572839737,0.7070446014404297,-0.7068480253219604,167426806
16-May-2023 17:44:13.071,0.014276295900344849,15773,167426807,44184,-0.015876784920692444,0.7070450782775879,-0.7068462371826172,167426807
16-May-2023 17:44:14.071,0.014298228546977043,15773,167426807,44184,-0.015907268971204758,0.7070451974868774,-0.7068451642990112,167426808
16-May-2023 17:44:15.071,0.014318244531750679,15773,167426807,44184,-0.015922050923109055,0.7070392370223999,-0.7068501710891724,167426809
16-May-2023 17:44:16.071,0.014347564429044724,15773,167426807,44184,-0.015952304005622864,0.7070374488830566,-0.7068507671356201,167426810
16-May-2023 17:44:17.071,0.014371555298566818,15773,167426807,44184,-0.01597551256418228,0.7070399522781372,-0.7068471908569336,167426811
16-May-2023 17:44:18.071,0.014398777857422829,15805,167426807,44184,-0.016002651304006577,0.7070400714874268,-0.7068458795547485,167426812
16-May-2023 17:44:19.071,0.014423970133066177,15805,167426807,44184,-0.01602955162525177,0.7070362567901611,-0.7068486213684082,167426813
16-May-2023 17:44:20.071,0.014448532834649086,15805,167426807,44184,-0.01605420559644699,0.7070388793945312,-0.7068450450897217,167426814
16-May-2023 17:44:21.071,0.014475343748927116,15805,167426807,44184,-0.016077477484941483,0.7070422172546387,-0.7068403959274292,167426815
16-May-2023 17:44:22.071,0.014503557235002518,15805,167426807,44184,-0.01611269637942314,0.7070424556732178,-0.7068387269973755,167426816
16-May-2023 17:44:23.071,0.014528186991810799,15805,167426807,44184,-0.016129914671182632,0.7070369720458984,-0.7068434953689575,167426817
16-May-2023 17:44:24.071,0.01455460675060749,15805,167426807,44184,-0.016161300241947174,0.7070388793945312,-0.7068402767181396,167426818
16-May-2023 17:44:25.071,0.014583449810743332,15805,167426807,44184,-0.016187485307455063,0.7070411443710327,-0.7068367004394531,167426819
16-May-2023 17:44:26.071,0.014606805518269539,15805,167426807,44184,-0.016218964010477066,0.7070368528366089,-0.706839919090271,167426820
16-May-2023 17:44:27.071,0.014631139114499092,15805,167426807,44184,-0.016238853335380554,0.7070356607437134,-0.7068402767181396,167426821
16-May-2023 17:44:28.071,0.014655051752924919,15805,167426807,44184,-0.016255851835012436,0.7070326805114746,-0.7068421840667725,167426822
16-May-2023 17:44:29.071,0.014679504558444023,15805,167426807,44184,-0.01628168299794197,0.707033634185791,-0.7068403959274292,167426823
16-May-2023 17:44:30.071,0.014706607908010483,15805,167426807,44184,-0.016310881823301315,0.7070324420928955,-0.7068401575088501,167426824
16-May-2023 17:44:31.071,0.01473267748951912,15805,167426807,44184,-0.016344964504241943,0.7070327997207642,-0.7068387269973755,167426825
16-May-2023 17:44:32.071,0.014758395031094551,15805,167426807,44184,-0.01636923849582672,0.7070345878601074,-0.7068357467651367,167426826
16-May-2023 17:44:33.071,0.014785101637244225,15805,167426807,44184,-0.016391634941101074,0.7070344686508179,-0.7068345546722412,167426827
16-May-2023 17:44:34.071,0.014810511842370033,15805,167426807,44184,-0.016417693346738815,0.7070300579071045,-0.7068378925323486,167426828
16-May-2023 17:44:35.071,0.014834493398666382,15805,167426807,44184,-0.016438644379377365,0.7070295810699463,-0.7068372964859009,167426829
16-May-2023 17:44:36.071,0.014861831441521645,15805,167426807,44184,-0.016471948474645615,0.707034707069397,-0.7068308591842651,167426830
16-May-2023 17:44:37.071,0.014883803203701973,15805,167426807,44184,-0.016496311873197556,0.7070350646972656,-0.706829309463501,167426831
16-May-2023 17:44:38.071,0.01491616852581501,15805,167426807,44184,-0.016519811004400253,0.7070266008377075,-0.7068368196487427,167426832
16-May-2023 17:44:39.071,0.014944443479180336,15805,167426807,44184,-0.01655125990509987,0.7070294618606567,-0.7068325281143188,167426833
16-May-2023 17:44:40.071,0.014968901872634888,15805,167426807,44184,-0.01657634600996971,0.7070295810699463,-0.7068313360214233,167426834
16-May-2023 17:44:41.071,0.014991380274295807,15805,167426807,44184,-0.0165984109044075,0.707026481628418,-0.7068334817886353,167426835
16-May-2023 17:44:42.071,0.01502067968249321,15805,167426807,44184,-0.016630277037620544,0.707025408744812,-0.7068333625793457,167426836
16-May-2023 17:44:43.071,0.015042046085000038,15805,167426807,44184,-0.016649264842271805,0.707023024559021,-0.7068346738815308,167426837
16-May-2023 17:44:44.071,0.015072915703058243,15805,167426839,44184,-0.016682274639606476,0.7070283889770508,-0.7068278789520264,167426838
16-May-2023 17:44:45.071,0.015098132193088531,15805,167426839,44184,-0.0167066790163517,0.7070286273956299,-0.7068266868591309,167426839
16-May-2023 17:44:46.071,0.015125079080462456,15805,167426839,44184,-0.01672866940498352,0.7070271968841553,-0.70682692527771,167426840
16-May-2023 17:44:47.071,0.015143826603889465,15805,167426839,44184,-0.016756009310483932,0.7070244550704956,-0.7068285942077637,167426841
16-May-2023 17:44:48.071,0.015169026330113411,15805,167426839,44184,-0.016780678182840347,0.7070287466049194,-0.7068232297897339,167426842
16-May-2023 17:44:49.071,0.015193918719887733,15805,167426839,44184,-0.016803033649921417,0.7070262432098389,-0.7068246603012085,167426843
16-May-2023 17:44:50.071,0.01522311381995678,15837,167426839,44184,-0.01683880016207695,0.707024335861206,-0.7068251371383667,167426844
16-May-2023 17:44:51.071,0.015243345871567726,15837,167426839,44184,-0.016854092478752136,0.7070201635360718,-0.7068284749984741,167426845
16-May-2023 17:44:52.071,0.015270460397005081,15837,167426839,44184,-0.01688622310757637,0.707025408744812,-0.7068216800689697,167426846
16-May-2023 17:44:53.071,0.015299303457140923,15837,167426839,44184,-0.01691724732518196,0.7070233821868896,-0.7068227529525757,167426847
16-May-2023 17:44:54.071,0.015320435166358948,15837,167426839,44184,-0.016931869089603424,0.707018256187439,-0.7068266868591309,167426848
16-May-2023 17:44:55.071,0.01534905657172203,15837,167426839,44184,-0.016962680965662003,0.7070225477218628,-0.7068209648132324,167426849
16-May-2023 17:44:56.071,0.015373878180980682,15837,167426839,44184,-0.016982685774564743,0.7070237398147583,-0.7068188190460205,167426850
16-May-2023 17:44:57.071,0.015400631353259087,15837,167426839,44184,-0.017008431255817413,0.7070193290710449,-0.7068221569061279,167426851
16-May-2023 17:44:58.071,0.015427665784955025,15837,167426839,44184,-0.017033196985721588,0.7070173025131226,-0.7068228721618652,167426852
16-May-2023 17:44:59.071,0.015454549342393875,15837,167426839,44184,-0.01706364005804062,0.7070229053497314,-0.7068160772323608,167426853
16-May-2023 17:45:00.071,0.01547941379249096,15837,167426839,44184,-0.017085231840610504,0.7070187330245972,-0.7068190574645996,167426854
16-May-2023 17:45:01.071,0.015505950897932053,15837,167426839,44184,-0.01711972802877426,0.7070177793502808,-0.706818699836731,167426855
16-May-2023 17:45:02.071,0.015529006719589233,15837,167426839,44184,-0.017145588994026184,0.707016110420227,-0.7068188190460205,167426856
16-May-2023 17:45:03.071,0.015557346865534782,15837,167426839,44184,-0.017169497907161713,0.7070180177688599,-0.7068161964416504,167426857
16-May-2023 17:45:04.071,0.015589311718940735,15837,167426839,44184,-0.017193421721458435,0.7070190906524658,-0.7068134546279907,167426858
16-May-2023 17:45:05.071,0.015609296038746834,15837,167426839,44184,-0.01721929758787155,0.707016110420227,-0.7068154811859131,167426859
16-May-2023 17:45:06.071,0.015632465481758118,15837,167426839,44184,-0.017245899885892868,0.7070152759552002,-0.706815242767334,167426860
16-May-2023 17:45:07.071,0.015661388635635376,15837,167426839,44184,-0.017269223928451538,0.7070173025131226,-0.7068120241165161,167426861
16-May-2023 17:45:08.071,0.015679676085710526,15837,167426839,44184,-0.017293602228164673,0.7070170640945435,-0.7068113088607788,167426862
16-May-2023 17:45:09.071,0.015705879777669907,15837,167426839,44184,-0.0173209086060524,0.7070128917694092,-0.706814169883728,167426863
16-May-2023 17:45:10.071,0.015732351690530777,15837,167426839,44184,-0.01734491065144539,0.7070109844207764,-0.7068148851394653,167426864
16-May-2023 17:45:11.071,0.015766069293022156,15837,167426839,44184,-0.017376434057950974,0.7070153951644897,-0.7068092823028564,167426865
16-May-2023 17:45:12.071,0.015788860619068146,15837,167426839,44184,-0.01740441471338272,0.7070145606994629,-0.7068088054656982,167426866
16-May-2023 17:45:13.071,0.015819918364286423,15837,167426839,44184,-0.017428629100322723,0.7070090770721436,-0.7068129777908325,167426867
16-May-2023 17:45:14.071,0.015844568610191345,15837,167426839,44184,-0.017453912645578384,0.70701003074646,-0.7068108320236206,167426868
16-May-2023 17:45:15.071,0.01587017998099327,15837,167426839,44184,-0.01748046651482582,0.7070142030715942,-0.7068055868148804,167426869
16-May-2023 17:45:16.071,0.015894073992967606,15837,167426871,44184,-0.017501015216112137,0.7070130109786987,-0.7068058252334595,167426870
16-May-2023 17:45:17.071,0.015920251607894897,15837,167426871,44184,-0.017526842653751373,0.7070091962814331,-0.7068079710006714,167426871
16-May-2023 17:45:18.071,0.01594691351056099,15837,167426871,44184,-0.01755283772945404,0.707011342048645,-0.7068047523498535,167426872
16-May-2023 17:45:19.071,0.015969760715961456,15837,167426871,44184,-0.01757701113820076,0.7070095539093018,-0.7068054676055908,167426873
16-May-2023 17:45:20.071,0.015996120870113373,15837,167426871,44184,-0.01760365441441536,0.7070057392120361,-0.7068079710006714,167426874
16-May-2023 17:45:21.071,0.016018681228160858,15837,167426871,44184,-0.01763239875435829,0.7070028781890869,-0.7068097591400146,167426875
16-May-2023 17:45:22.071,0.016043510288000107,15869,167426871,44184,-0.017655063420534134,0.7070038318634033,-0.7068076133728027,167426876
16-May-2023 17:45:23.071,0.016068480908870697,15869,167426871,44184,-0.01767890900373459,0.7070050239562988,-0.7068048715591431,167426877
16-May-2023 17:45:24.071,0.016096394509077072,15869,167426871,44184,-0.017708096653223038,0.7070044279098511,-0.7068042755126953,167426878
16-May-2023 17:45:25.071,0.01612689718604088,15869,167426871,44184,-0.017736367881298065,0.7070033550262451,-0.7068039178848267,167426879
16-May-2023 17:45:26.071,0.016153067350387573,15869,167426871,44184,-0.01776156574487686,0.7070053815841675,-0.7068005800247192,167426880
16-May-2023 17:45:27.071,0.016177799552679062,15869,167426871,44184,-0.017788439989089966,0.7070074081420898,-0.70679771900177,167426881
16-May-2023 17:45:28.071,0.01620721071958542,15869,167426871,44184,-0.017812859266996384,0.7070021629333496,-0.7068012952804565,167426882
16-May-2023 17:45:29.071,0.016230523586273193,15869,167426871,44184,-0.017842527478933334,0.7069991827011108,-0.7068029642105103,167426883
16-May-2023 17:45:30.071,0.016253139823675156,15869,167426871,44184,-0.017861049622297287,0.7069995403289795,-0.7068017721176147,167426884
16-May-2023 17:45:31.071,0.016276855021715164,15869,167426871,44184,-0.01788441836833954,0.7070002555847168,-0.7067998647689819,167426885
16-May-2023 17:45:32.071,0.01630333811044693,15869,167426871,44184,-0.01790967583656311,0.7069932222366333,-0.7068057060241699,167426886
16-May-2023 17:45:33.071,0.01632772386074066,15869,167426871,44184,-0.01793825998902321,0.706993818283081,-0.7068037986755371,167426887
16-May-2023 17:45:34.071,0.016353242099285126,15869,167426871,44184,-0.017962656915187836,0.7069975137710571,-0.7067989110946655,167426888
16-May-2023 17:45:35.071,0.016382768750190735,15869,167426871,44184,-0.01798364520072937,0.7069982290267944,-0.7067970037460327,167426889
16-May-2023 17:45:36.071,0.016407962888479233,15869,167426871,44184,-0.018020372837781906,0.7069969177246094,-0.7067967653274536,167426890
16-May-2023 17:45:37.071,0.016433365643024445,15869,167426871,44184,-0.018045574426651,0.7069963216781616,-0.7067962884902954,167426891
16-May-2023 17:45:38.071,0.016465961933135986,15869,167426871,44184,-0.0180678553879261,0.7069991827011108,-0.7067921161651611,167426892
16-May-2023 17:45:39.071,0.01648857444524765,15869,167426871,44184,-0.018098779022693634,0.7069962024688721,-0.7067935466766357,167426893
16-May-2023 17:45:40.071,0.01650898903608322,15869,167426871,44184,-0.018127143383026123,0.7069903612136841,-0.7067983150482178,167426894
16-May-2023 17:45:41.071,0.01653948426246643,15869,167426871,44184,-0.018147487193346024,0.7069905996322632,-0.7067966461181641,167426895
16-May-2023 17:45:42.071,0.016561727970838547,15869,167426871,44184,-0.018169574439525604,0.7069936990737915,-0.7067928314208984,167426896
16-May-2023 17:45:43.071,0.01658458635210991,15869,167426871,44184,-0.01820044219493866,0.7069897651672363,-0.7067952156066895,167426897
16-May-2023 17:45:44.071,0.016613341867923737,15869,167426871,44184,-0.01822059601545334,0.706983208656311,-0.7068005800247192,167426898
16-May-2023 17:45:45.071,0.016638576984405518,15869,167426871,44184,-0.018239781260490417,0.7069876194000244,-0.7067949771881104,167426899
16-May-2023 17:45:46.071,0.016663309186697006,15869,167426871,44184,-0.018276259303092957,0.7069927453994751,-0.7067884206771851,167426900
16-May-2023 17:45:47.071,0.016688860952854156,15869,167426871,44184,-0.0182945653796196,0.7069885730743408,-0.7067916393280029,167426901
16-May-2023 17:45:48.071,0.016718421131372452,15869,167426903,44190,-0.018324892967939377,0.7069858312606812,-0.7067930698394775,167426902
16-May-2023 17:45:49.071,0.0167381651699543,15869,167426903,44190,-0.01835552603006363,0.7069892883300781,-0.7067883014678955,167426903
16-May-2023 17:45:50.071,0.0167713463306427,15869,167426903,44190,-0.018381498754024506,0.7069900035858154,-0.7067856788635254,167426904
16-May-2023 17:45:51.071,0.016801685094833374,15869,167426903,44190,-0.01840265840291977,0.7069848775863647,-0.7067896127700806,167426905
16-May-2023 17:45:52.071,0.016819484531879425,15869,167426903,44190,-0.018433257937431335,0.7069833278656006,-0.7067899703979492,167426906
16-May-2023 17:45:53.071,0.016844723373651505,15869,167426903,44190,-0.018458928912878036,0.706985592842102,-0.7067865133285522,167426907
16-May-2023 17:45:54.071,0.016876451671123505,15901,167426903,44190,-0.01847906783223152,0.7069848775863647,-0.7067859172821045,167426908
16-May-2023 17:45:55.071,0.016898903995752335,15901,167426903,44190,-0.018507320433855057,0.7069830894470215,-0.7067865133285522,167426909
16-May-2023 17:45:56.071,0.016921814531087875,15901,167426903,44190,-0.01854032650589943,0.7069814205169678,-0.7067868709564209,167426910
16-May-2023 17:45:57.071,0.016951389610767365,15901,167426903,44190,-0.01855790987610817,0.7069826126098633,-0.7067843675613403,167426911
16-May-2023 17:45:58.071,0.016972873359918594,15901,167426903,44190,-0.01858213171362877,0.7069798707962036,-0.7067859172821045,167426912
16-May-2023 17:45:59.071,0.01699865236878395,15901,167426903,44190,-0.018615424633026123,0.70698082447052,-0.7067834138870239,167426913
16-May-2023 17:46:00.071,0.0170203298330307,15901,167426903,44190,-0.01863042265176773,0.7069751024246216,-0.7067883014678955,167426914
16-May-2023 17:46:01.071,0.01704690232872963,15901,167426903,44190,-0.01865273341536522,0.706976056098938,-0.7067861557006836,167426915
16-May-2023 17:46:02.071,0.01707083359360695,15901,167426903,44190,-0.01868584379553795,0.7069792747497559,-0.7067816257476807,167426916
16-May-2023 17:46:03.071,0.017098724842071533,15901,167426903,44190,-0.0187065452337265,0.7069743871688843,-0.7067853212356567,167426917
16-May-2023 17:46:04.071,0.017125088721513748,15901,167426903,44190,-0.018727276474237442,0.7069722414016724,-0.7067861557006836,167426918
16-May-2023 17:46:05.071,0.017152268439531326,15901,167426903,44190,-0.018769826740026474,0.7069792747497559,-0.7067772150039673,167426919
16-May-2023 17:46:06.071,0.01718049868941307,15901,167426903,44190,-0.018794391304254532,0.706978440284729,-0.7067768573760986,167426920
16-May-2023 17:46:07.071,0.017211686819791794,15901,167426903,44190,-0.018817119300365448,0.7069705724716187,-0.7067831754684448,167426921
16-May-2023 17:46:08.071,0.01723262295126915,15901,167426903,44190,-0.01884765923023224,0.7069752216339111,-0.7067772150039673,167426922
16-May-2023 17:46:09.071,0.017252370715141296,15901,167426903,44190,-0.018867529928684235,0.7069734334945679,-0.7067780494689941,167426923
16-May-2023 17:46:10.071,0.01728501170873642,15901,167426903,44190,-0.01889234408736229,0.7069703340530396,-0.7067798376083374,167426924
16-May-2023 17:46:11.071,0.017310108989477158,15901,167426903,44190,-0.018922969698905945,0.7069684267044067,-0.7067800760269165,167426925
16-May-2023 17:46:12.071,0.017329532653093338,15901,167426903,44190,-0.018944967538118362,0.7069692611694336,-0.7067782878875732,167426926
16-May-2023 17:46:13.071,0.01735895872116089,15901,167426903,44190,-0.01896253600716591,0.7069710493087769,-0.706775426864624,167426927
16-May-2023 17:46:14.071,0.017386194318532944,15901,167426903,44190,-0.018987759947776794,0.7069671154022217,-0.7067780494689941,167426928
16-May-2023 17:46:15.071,0.017411578446626663,15901,167426903,44190,-0.019030362367630005,0.7069683074951172,-0.7067751884460449,167426929
16-May-2023 17:46:16.071,0.017440035939216614,15901,167426903,44190,-0.01905059441924095,0.7069679498672485,-0.7067739963531494,167426930
16-May-2023 17:46:17.071,0.017469685524702072,15901,167426903,44190,-0.019073110073804855,0.7069717645645142,-0.7067688703536987,167426931
16-May-2023 17:46:18.071,0.01749146357178688,15901,167426903,44190,-0.019110798835754395,0.7069683074951172,-0.7067708969116211,167426932
16-May-2023 17:46:19.071,0.01751631498336792,15901,167426903,44190,-0.01913423463702202,0.7069636583328247,-0.7067743539810181,167426933
16-May-2023 17:46:20.071,0.01754261925816536,15901,167426935,44184,-0.019154321402311325,0.7069644927978516,-0.7067723274230957,167426934
16-May-2023 17:46:21.071,0.017565913498401642,15901,167426935,44184,-0.019177213311195374,0.7069646120071411,-0.7067705392837524,167426935
16-May-2023 17:46:22.071,0.017591621726751328,15901,167426935,44184,-0.01920490339398384,0.7069612741470337,-0.7067726850509644,167426936
16-May-2023 17:46:23.071,0.01761787012219429,15901,167426935,44184,-0.019224010407924652,0.706958532333374,-0.7067742347717285,167426937
16-May-2023 17:46:24.071,0.017647873610258102,15901,167426935,44184,-0.019254159182310104,0.7069649696350098,-0.7067663669586182,167426938
16-May-2023 17:46:25.071,0.017669785767793655,15901,167426935,44184,-0.019284389913082123,0.7069655656814575,-0.7067643404006958,167426939
16-May-2023 17:46:26.071,0.01770198717713356,15933,167426935,44184,-0.019308853894472122,0.7069578170776367,-0.7067705392837524,167426940
16-May-2023 17:46:27.071,0.017722830176353455,15933,167426935,44184,-0.019333232194185257,0.7069568634033203,-0.7067703008651733,167426941
16-May-2023 17:46:28.071,0.017748109996318817,15933,167426935,44184,-0.019366443157196045,0.706963300704956,-0.7067623138427734,167426942
16-May-2023 17:46:29.071,0.01777498424053192,15933,167426935,44184,-0.019385196268558502,0.7069576978683472,-0.7067667245864868,167426943
16-May-2023 17:46:30.071,0.017802633345127106,15933,167426935,44184,-0.019411414861679077,0.7069563865661621,-0.7067666053771973,167426944
16-May-2023 17:46:31.071,0.017823129892349243,15933,167426935,44184,-0.019439585506916046,0.7069571018218994,-0.7067646980285645,167426945
16-May-2023 17:46:32.071,0.017849139869213104,15933,167426935,44184,-0.01945653185248375,0.7069575786590576,-0.7067630290985107,167426946
16-May-2023 17:46:33.071,0.017877910286188126,15933,167426935,44184,-0.019481580704450607,0.7069559097290039,-0.7067632675170898,167426947
16-May-2023 17:46:34.071,0.01789924129843712,15933,167426935,44184,-0.019511878490447998,0.7069530487060547,-0.7067646980285645,167426948
16-May-2023 17:46:35.071,0.017926618456840515,15933,167426935,44184,-0.019537657499313354,0.7069523334503174,-0.7067642211914062,167426949
16-May-2023 17:46:36.071,0.017955172806978226,15933,167426935,44184,-0.019561022520065308,0.7069560289382935,-0.7067592144012451,167426950
16-May-2023 17:46:37.071,0.017979126423597336,15933,167426935,44184,-0.019588958472013474,0.7069530487060547,-0.7067607641220093,167426951
16-May-2023 17:46:38.071,0.018006570637226105,15933,167426935,44184,-0.019620735198259354,0.7069512605667114,-0.7067610025405884,167426952
16-May-2023 17:46:39.071,0.0180339552462101,15933,167426935,44184,-0.019643817096948624,0.7069507837295532,-0.7067601680755615,167426953
16-May-2023 17:46:40.071,0.018061205744743347,15933,167426935,44184,-0.01966945454478264,0.706955075263977,-0.7067545652389526,167426954
16-May-2023 17:46:41.071,0.018085293471813202,15933,167426935,44184,-0.01969754695892334,0.7069500684738159,-0.7067581415176392,167426955
16-May-2023 17:46:42.071,0.018113695085048676,15933,167426935,44184,-0.019720785319805145,0.7069461345672607,-0.7067606449127197,167426956
16-May-2023 17:46:43.071,0.018137127161026,15933,167426935,44184,-0.019748952239751816,0.7069492340087891,-0.7067559957504272,167426957
16-May-2023 17:46:44.071,0.01816447824239731,15933,167426935,44184,-0.019773535430431366,0.7069535255432129,-0.7067503929138184,167426958
16-May-2023 17:46:45.071,0.018186453729867935,15933,167426935,44184,-0.01979750022292137,0.7069482803344727,-0.7067543268203735,167426959
16-May-2023 17:46:46.071,0.01820838451385498,15933,167426935,44184,-0.01981746032834053,0.706943154335022,-0.7067583799362183,167426960
16-May-2023 17:46:47.071,0.01823446899652481,15933,167426935,44184,-0.01984550803899765,0.7069457769393921,-0.7067543268203735,167426961
16-May-2023 17:46:48.071,0.018259122967720032,15933,167426935,44184,-0.019870024174451828,0.7069486379623413,-0.7067502737045288,167426962
16-May-2023 17:46:49.071,0.018287640064954758,15933,167426935,44184,-0.019897494465112686,0.7069425582885742,-0.7067548036575317,167426963
16-May-2023 17:46:50.071,0.018312368541955948,15933,167426935,44184,-0.01992066577076912,0.7069410085678101,-0.7067551612854004,167426964
16-May-2023 17:46:51.071,0.018341287970542908,15933,167426935,44184,-0.01995048299431801,0.7069449424743652,-0.7067492008209229,167426965
16-May-2023 17:46:52.071,0.01836942881345749,15933,167426967,44184,-0.019977480173110962,0.7069450616836548,-0.7067481279373169,167426966
16-May-2023 17:46:53.071,0.018393389880657196,15933,167426967,44184,-0.02000577375292778,0.7069395780563354,-0.706751823425293,167426967
16-May-2023 17:46:54.071,0.01841653510928154,15933,167426967,44184,-0.02002931386232376,0.7069383859634399,-0.7067517042160034,167426968
16-May-2023 17:46:55.071,0.018445301800966263,15933,167426967,44184,-0.02005752921104431,0.7069426774978638,-0.7067461013793945,167426969
16-May-2023 17:46:56.071,0.018473107367753983,15933,167426967,44184,-0.020080406218767166,0.706943154335022,-0.7067440748214722,167426970
16-May-2023 17:46:57.071,0.018491126596927643,15933,167426967,44184,-0.02009754255414009,0.7069348096847534,-0.7067515850067139,167426971
16-May-2023 17:46:58.071,0.018519971519708633,15965,167426967,44184,-0.020123504102230072,0.7069354057312012,-0.7067493200302124,167426972
16-May-2023 17:46:59.071,0.01854490488767624,15965,167426967,44184,-0.02015038952231407,0.7069400548934937,-0.7067433595657349,167426973
16-May-2023 17:47:00.071,0.018572095781564713,15965,167426967,44184,-0.02017948031425476,0.7069377899169922,-0.7067440748214722,167426974
16-May-2023 17:47:01.071,0.01859787106513977,15965,167426967,44184,-0.02020365372300148,0.706932544708252,-0.7067478895187378,167426975
16-May-2023 17:47:02.071,0.018628127872943878,15965,167426967,44184,-0.020236171782016754,0.7069352865219116,-0.7067432403564453,167426976
16-May-2023 17:47:03.071,0.018654514104127884,15965,167426967,44184,-0.020260076969861984,0.7069387435913086,-0.7067384719848633,167426977
16-May-2023 17:47:04.071,0.01867804303765297,15965,167426967,44184,-0.020285017788410187,0.7069367170333862,-0.7067393064498901,167426978
16-May-2023 17:47:05.071,0.01870296522974968,15965,167426967,44184,-0.020313028246164322,0.7069319486618042,-0.7067424058914185,167426979
16-May-2023 17:47:06.071,0.018728770315647125,15965,167426967,44184,-0.020337726920843124,0.7069345712661743,-0.7067385911941528,167426980
16-May-2023 17:47:07.071,0.018759354948997498,15965,167426967,44184,-0.020363543182611465,0.7069352865219116,-0.7067360877990723,167426981
16-May-2023 17:47:08.071,0.018782079219818115,15965,167426967,44184,-0.020390328019857407,0.7069318294525146,-0.7067383527755737,167426982
16-May-2023 17:47:09.071,0.01880452036857605,15965,167426967,44184,-0.02040983736515045,0.7069236040115356,-0.7067455053329468,167426983
16-May-2023 17:47:10.071,0.01883428916335106,15965,167426967,44184,-0.02044030651450157,0.7069302797317505,-0.7067371606826782,167426984
16-May-2023 17:47:11.071,0.018860802054405212,15965,167426967,44184,-0.020468413829803467,0.7069329023361206,-0.7067331075668335,167426985
16-May-2023 17:47:12.071,0.01888250559568405,15965,167426967,44184,-0.020491592586040497,0.706926703453064,-0.7067378759384155,167426986
16-May-2023 17:47:13.071,0.018912363797426224,15965,167426967,44184,-0.02052117884159088,0.7069255113601685,-0.7067375183105469,167426987
16-May-2023 17:47:14.071,0.018933657556772232,15965,167426967,44184,-0.020541220903396606,0.7069261074066162,-0.7067359685897827,167426988
16-May-2023 17:47:15.071,0.018960848450660706,15965,167426967,44184,-0.020567569881677628,0.7069289684295654,-0.7067313194274902,167426989
16-May-2023 17:47:16.071,0.018982693552970886,15965,167426967,44184,-0.02058812975883484,0.7069222927093506,-0.7067368030548096,167426990
16-May-2023 17:47:17.071,0.019011706113815308,15965,167426967,44184,-0.020616713911294937,0.7069185972213745,-0.7067389488220215,167426991
16-May-2023 17:47:18.071,0.019036248326301575,15965,167426967,44184,-0.020644180476665497,0.7069242000579834,-0.706731915473938,167426992
16-May-2023 17:47:19.071,0.019063949584960938,15965,167426967,44184,-0.02067004144191742,0.7069231271743774,-0.7067314386367798,167426993
16-May-2023 17:47:20.071,0.019090399146080017,15965,167426967,44184,-0.0206960029900074,0.7069172859191895,-0.7067359685897827,167426994
16-May-2023 17:47:21.071,0.019114233553409576,15965,167426967,44184,-0.02072356641292572,0.7069175243377686,-0.7067341804504395,167426995
16-May-2023 17:47:22.071,0.019140757620334625,15965,167426967,44184,-0.020748373121023178,0.7069215774536133,-0.7067285776138306,167426996
16-May-2023 17:47:23.071,0.019168931990861893,15965,167426967,44184,-0.02077379822731018,0.7069200277328491,-0.7067285776138306,167426997
16-May-2023 17:47:24.071,0.01919320598244667,15965,167426999,44184,-0.020801864564418793,0.7069165706634521,-0.7067304849624634,167426998
16-May-2023 17:47:25.071,0.019220881164073944,15965,167426999,44184,-0.02082959935069084,0.7069181203842163,-0.7067273855209351,167426999
16-May-2023 17:47:26.071,0.01924419403076172,15965,167426999,44184,-0.020847920328378677,0.7069189548492432,-0.7067252397537231,167427000
16-May-2023 17:47:27.071,0.019271045923233032,15965,167426999,44184,-0.020874865353107452,0.7069176435470581,-0.7067251205444336,167427001
16-May-2023 17:47:28.071,0.01929624378681183,15965,167426999,44184,-0.02090083435177803,0.7069110870361328,-0.7067304849624634,167427002
16-May-2023 17:47:29.071,0.019321028143167496,15965,167426999,44184,-0.020923368632793427,0.7069127559661865,-0.7067272663116455,167427003
16-May-2023 17:47:30.071,0.01934920623898506,15997,167426999,44184,-0.020951099693775177,0.7069170475006104,-0.7067215442657471,167427004
16-May-2023 17:47:31.071,0.019373051822185516,15997,167426999,44184,-0.020980704575777054,0.7069152593612671,-0.7067217826843262,167427005
16-May-2023 17:47:32.071,0.019403770565986633,15997,167426999,44184,-0.02101290598511696,0.7069112062454224,-0.7067238092422485,167427006
16-May-2023 17:47:33.071,0.019428394734859467,15997,167426999,44184,-0.02103336527943611,0.7069141864776611,-0.7067197561264038,167427007
16-May-2023 17:47:34.071,0.01945190504193306,15997,167426999,44184,-0.021061327308416367,0.7069149017333984,-0.7067174911499023,167427008
16-May-2023 17:47:35.071,0.019475888460874557,15997,167426999,44184,-0.021084055304527283,0.7069112062454224,-0.7067198753356934,167427009
16-May-2023 17:47:36.071,0.019501179456710815,15997,167426999,44184,-0.02110714092850685,0.7069056034088135,-0.7067240476608276,167427010
16-May-2023 17:47:37.071,0.019525907933712006,15997,167426999,44184,-0.021132435649633408,0.7069097757339478,-0.7067185640335083,167427011
16-May-2023 17:47:38.071,0.019555266946554184,15997,167426999,44184,-0.02115815505385399,0.7069109678268433,-0.7067157030105591,167427012
16-May-2023 17:47:39.072,0.019586976617574692,15997,167426999,44184,-0.021190200001001358,0.7069082260131836,-0.7067166566848755,167427013
16-May-2023 17:47:40.072,0.019604511559009552,15997,167426999,44184,-0.021209225058555603,0.7069035768508911,-0.706720232963562,167427014
16-May-2023 17:47:41.072,0.01962871477007866,15997,167426999,44184,-0.02123495191335678,0.7069087028503418,-0.7067137956619263,167427015
16-May-2023 17:47:42.072,0.01966063678264618,15997,167426999,44184,-0.021266832947731018,0.7069116830825806,-0.7067089080810547,167427016
16-May-2023 17:47:43.072,0.01968560740351677,15997,167426999,44184,-0.021293383091688156,0.7069082260131836,-0.706710934638977,167427017
16-May-2023 17:47:44.072,0.019710011780261993,15997,167426999,44184,-0.021321319043636322,0.7069046497344971,-0.7067129611968994,167427018
16-May-2023 17:47:45.072,0.0197371244430542,15997,167426999,44184,-0.021344944834709167,0.7069092988967896,-0.7067068815231323,167427019
16-May-2023 17:47:46.072,0.019756965339183807,15997,167426999,44184,-0.021365612745285034,0.7069045305252075,-0.7067103385925293,167427020
16-May-2023 17:47:47.072,0.01978687196969986,15997,167426999,44184,-0.021398745477199554,0.7069029808044434,-0.7067099809646606,167427021
16-May-2023 17:47:48.072,0.019808117300271988,15997,167426999,44184,-0.02141622081398964,0.70689857006073,-0.7067133188247681,167427022
16-May-2023 17:47:49.072,0.019835010170936584,15997,167426999,44184,-0.021438483148813248,0.706903338432312,-0.706707239151001,167427023
16-May-2023 17:47:50.072,0.01986101269721985,15997,167426999,44184,-0.021468505263328552,0.706902265548706,-0.7067068815231323,167427024
16-May-2023 17:47:51.072,0.01988554373383522,15997,167426999,44184,-0.021494437009096146,0.7068973779678345,-0.7067097425460815,167427025
16-May-2023 17:47:52.072,0.019917689263820648,15997,167426999,44184,-0.02152339741587639,0.7069001197814941,-0.7067055702209473,167427026
16-May-2023 17:47:53.072,0.01994350552558899,15997,167426999,44184,-0.02155120298266411,0.7069056034088135,-0.7066986560821533,167427027
16-May-2023 17:47:54.072,0.019966620951890945,15997,167426999,44184,-0.021574340760707855,0.7069027423858643,-0.7066998481750488,167427028
16-May-2023 17:47:55.072,0.01999552920460701,15997,167426999,44184,-0.021603088825941086,0.7068960666656494,-0.70670485496521,167427029
16-May-2023 17:47:56.072,0.020020008087158203,15997,167427031,44190,-0.02162783592939377,0.7068979740142822,-0.7067015171051025,167427030
16-May-2023 17:47:57.072,0.020045090466737747,15997,167427031,44190,-0.02165227383375168,0.7069007158279419,-0.7066971063613892,167427031
16-May-2023 17:47:58.072,0.02006661891937256,15997,167427031,44190,-0.021674659103155136,0.7068941593170166,-0.7067025899887085,167427032
16-May-2023 17:47:59.072,0.020089183002710342,15997,167427031,44190,-0.021698132157325745,0.7068915367126465,-0.706703782081604,167427033
16-May-2023 17:48:00.072,0.020119640976190567,15997,167427031,44190,-0.02172500640153885,0.7068934440612793,-0.7067002058029175,167427034
16-May-2023 17:48:01.072,0.020146887749433517,15997,167427031,44190,-0.02175511047244072,0.7068990468978882,-0.7066928148269653,167427035
16-May-2023 17:48:02.072,0.020171374082565308,16029,167427031,44190,-0.021783441305160522,0.7068954706192017,-0.7066947221755981,167427036
16-May-2023 17:48:03.072,0.020197995007038116,16029,167427031,44190,-0.021808210760354996,0.7068939208984375,-0.7066948413848877,167427037
16-May-2023 17:48:04.072,0.020220249891281128,16029,167427031,44190,-0.021828144788742065,0.7068923711776733,-0.7066950798034668,167427038
16-May-2023 17:48:05.072,0.020249713212251663,16029,167427031,44190,-0.02186189591884613,0.7068971395492554,-0.7066882848739624,167427039
16-May-2023 17:48:06.072,0.020277153700590134,16029,167427031,44190,-0.021893072873353958,0.7068917751312256,-0.706692099571228,167427040
16-May-2023 17:48:07.072,0.020304623991250992,16029,167427031,44190,-0.021916069090366364,0.7068887948989868,-0.7066936492919922,167427041
16-May-2023 17:48:08.072,0.02033335715532303,16029,167427031,44190,-0.021941445767879486,0.7068910598754883,-0.706689715385437,167427042
16-May-2023 17:48:09.072,0.02035326510667801,16029,167427031,44190,-0.021963048726320267,0.7068886756896973,-0.7066910266876221,167427043
16-May-2023 17:48:10.072,0.020377065986394882,16029,167427031,44190,-0.021981116384267807,0.7068852186203003,-0.706693172454834,167427044
16-May-2023 17:48:11.072,0.02040216326713562,16029,167427031,44190,-0.022004853934049606,0.7068837881088257,-0.706693172454834,167427045
16-May-2023 17:48:12.072,0.020430106669664383,16029,167427031,44190,-0.02203752100467682,0.7068904638290405,-0.7066847085952759,167427046
16-May-2023 17:48:13.072,0.020456187427043915,16029,167427031,44190,-0.02206195518374443,0.7068890333175659,-0.7066847085952759,167427047
16-May-2023 17:48:14.072,0.02047725021839142,16029,167427031,44190,-0.02208516374230385,0.7068835496902466,-0.7066888809204102,167427048
16-May-2023 17:48:15.072,0.02050231397151947,16029,167427031,44190,-0.02211146429181099,0.7068828344345093,-0.7066880464553833,167427049
16-May-2023 17:48:16.072,0.020530637353658676,16029,167427031,44190,-0.022136200219392776,0.7068860530853271,-0.7066830396652222,167427050
16-May-2023 17:48:17.072,0.020554471760988235,16029,167427031,44190,-0.022161483764648438,0.706883430480957,-0.7066842317581177,167427051
16-May-2023 17:48:18.072,0.020585905760526657,16029,167427031,44190,-0.02219691127538681,0.7068808078765869,-0.7066847085952759,167427052
16-May-2023 17:48:19.072,0.02061634510755539,16029,167427031,44190,-0.022219456732273102,0.7068816423416138,-0.7066822052001953,167427053
16-May-2023 17:48:20.072,0.020643752068281174,16029,167427031,44190,-0.022248059511184692,0.7068824768066406,-0.7066799402236938,167427054
16-May-2023 17:48:21.072,0.020664505660533905,16029,167427031,44190,-0.022276006639003754,0.7068822383880615,-0.7066787481307983,167427055
16-May-2023 17:48:22.072,0.02069319412112236,16029,167427031,44190,-0.02230115607380867,0.7068781852722168,-0.7066807746887207,167427056
16-May-2023 17:48:23.072,0.02071482315659523,16029,167427031,44190,-0.022318653762340546,0.706875205039978,-0.7066826820373535,167427057
16-May-2023 17:48:24.072,0.020737387239933014,16029,167427031,44190,-0.02234639599919319,0.7068791389465332,-0.7066771984100342,167427058
16-May-2023 17:48:25.072,0.020761951804161072,16029,167427031,44190,-0.0223693810403347,0.7068772315979004,-0.7066777944564819,167427059
16-May-2023 17:48:26.072,0.020786523818969727,16029,167427031,44190,-0.02239232510328293,0.7068723440170288,-0.7066810131072998,167427060
16-May-2023 17:48:27.072,0.020811457186937332,16029,167427031,44190,-0.022419966757297516,0.7068735361099243,-0.7066782712936401,167427061
16-May-2023 17:48:28.072,0.020839959383010864,16029,167427063,44184,-0.022450383752584457,0.7068750858306885,-0.7066748142242432,167427062
16-May-2023 17:48:29.072,0.02086767926812172,16029,167427063,44184,-0.022475894540548325,0.7068727016448975,-0.70667564868927,167427063
16-May-2023 17:48:30.072,0.020897276699543,16029,167427063,44184,-0.022503595799207687,0.706871509552002,-0.7066750526428223,167427064
16-May-2023 17:48:31.072,0.020922310650348663,16029,167427063,44184,-0.022530797868967056,0.7068734169006348,-0.7066717147827148,167427065
16-May-2023 17:48:32.072,0.020941786468029022,16029,167427063,44184,-0.022547252476215363,0.7068721055984497,-0.7066718339920044,167427066
16-May-2023 17:48:33.072,0.020973093807697296,16029,167427063,44184,-0.02258184179663658,0.7068699598312378,-0.706671953201294,167427067
16-May-2023 17:48:34.072,0.020996037870645523,16061,167427063,44184,-0.022605683654546738,0.7068694829940796,-0.7066709995269775,167427068
16-May-2023 17:48:35.072,0.02102060243487358,16061,167427063,44184,-0.022628530859947205,0.7068692445755005,-0.7066699266433716,167427069
16-May-2023 17:48:36.072,0.021053187549114227,16061,167427063,44184,-0.022656723856925964,0.706871747970581,-0.7066653966903687,167427070
16-May-2023 17:48:37.072,0.021070804446935654,16061,167427063,44184,-0.02268003299832344,0.7068670988082886,-0.7066688537597656,167427071
16-May-2023 17:48:38.072,0.021099865436553955,16061,167427063,44184,-0.02270534634590149,0.706863522529602,-0.706670880317688,167427072
16-May-2023 17:48:39.072,0.021125420928001404,16061,167427063,44184,-0.022727694362401962,0.706864595413208,-0.7066681385040283,167427073
16-May-2023 17:48:40.072,0.02115323394536972,16061,167427063,44184,-0.022764034569263458,0.7068681716918945,-0.706662654876709,167427074
16-May-2023 17:48:41.072,0.021174658089876175,16061,167427063,44184,-0.02278405800461769,0.7068616151809692,-0.7066679000854492,167427075
16-May-2023 17:48:42.072,0.021202627569437027,16061,167427063,44184,-0.022806745022535324,0.7068593502044678,-0.7066687345504761,167427076
16-May-2023 17:48:43.072,0.021221648901700974,16061,167427063,44184,-0.022832166403532028,0.7068638801574707,-0.706662654876709,167427077
16-May-2023 17:48:44.072,0.02124854177236557,16061,167427063,44184,-0.022862616926431656,0.7068629264831543,-0.7066617012023926,167427078
16-May-2023 17:48:45.072,0.02127678319811821,16061,167427063,44184,-0.022884413599967957,0.7068573236465454,-0.7066658735275269,167427079
16-May-2023 17:48:46.072,0.021302342414855957,16061,167427063,44184,-0.022910553961992264,0.7068576812744141,-0.706663966178894,167427080
16-May-2023 17:48:47.072,0.021332859992980957,16061,167427063,44184,-0.022943831980228424,0.7068631649017334,-0.7066564559936523,167427081
16-May-2023 17:48:48.072,0.021363236010074615,16061,167427063,44184,-0.02296549454331398,0.706859827041626,-0.7066582441329956,167427082
16-May-2023 17:48:49.072,0.0213824063539505,16061,167427063,44184,-0.022987183183431625,0.7068549394607544,-0.7066619396209717,167427083
16-May-2023 17:48:50.072,0.021406561136245728,16061,167427063,44184,-0.02301490306854248,0.7068562507629395,-0.7066589593887329,167427084
16-May-2023 17:48:51.072,0.02143271639943123,16061,167427063,44184,-0.023039981722831726,0.706857442855835,-0.706655740737915,167427085
16-May-2023 17:48:52.072,0.02145855501294136,16061,167427063,44184,-0.023062389343976974,0.7068549394607544,-0.706656813621521,167427086
16-May-2023 17:48:53.072,0.021480370312929153,16061,167427063,44184,-0.02308892086148262,0.7068521976470947,-0.7066580057144165,167427087
16-May-2023 17:48:54.072,0.021506674587726593,16061,167427063,44184,-0.023111741989850998,0.7068523168563843,-0.7066564559936523,167427088
16-May-2023 17:48:55.072,0.021535519510507584,16061,167427063,44184,-0.023138824850320816,0.7068533897399902,-0.7066535949707031,167427089
16-May-2023 17:48:56.072,0.021564170718193054,16061,167427063,44184,-0.02317068725824356,0.7068533897399902,-0.7066515684127808,167427090
16-May-2023 17:48:57.072,0.021587863564491272,16061,167427063,44184,-0.023198377341032028,0.7068508863449097,-0.7066525220870972,167427091
16-May-2023 17:48:58.072,0.021620415151119232,16061,167427063,44184,-0.023220594972372055,0.7068508863449097,-0.7066508531570435,167427092
16-May-2023 17:48:59.072,0.021642647683620453,16061,167427063,44184,-0.023249972611665726,0.7068519592285156,-0.7066482305526733,167427093
16-May-2023 17:49:00.072,0.021670185029506683,16061,167427095,44190,-0.02327752113342285,0.7068511247634888,-0.7066473960876465,167427094
16-May-2023 17:49:01.072,0.02169979363679886,16061,167427095,44190,-0.023298390209674835,0.7068479061126709,-0.7066489458084106,167427095
16-May-2023 17:49:02.072,0.021718062460422516,16061,167427095,44190,-0.02331923320889473,0.7068459987640381,-0.706649661064148,167427096
16-May-2023 17:49:03.072,0.021736573427915573,16061,167427095,44190,-0.023345205932855606,0.7068468332290649,-0.7066471576690674,167427097
16-May-2023 17:49:04.072,0.021767184138298035,16061,167427095,44190,-0.02336917817592621,0.7068440914154053,-0.7066481113433838,167427098
16-May-2023 17:49:05.072,0.02179047465324402,16061,167427095,44190,-0.023389693349599838,0.7068414688110352,-0.7066494226455688,167427099
16-May-2023 17:49:06.072,0.02181883528828621,16093,167427095,44190,-0.023425284773111343,0.7068463563919067,-0.706642746925354,167427100
16-May-2023 17:49:07.072,0.021847903728485107,16093,167427095,44190,-0.023455504328012466,0.7068467140197754,-0.7066402435302734,167427101
16-May-2023 17:49:08.072,0.02187744528055191,16093,167427095,44190,-0.02347991243004799,0.7068406343460083,-0.7066445350646973,167427102
16-May-2023 17:49:09.072,0.021901704370975494,16093,167427095,44190,-0.023507818579673767,0.7068419456481934,-0.7066417932510376,167427103
16-May-2023 17:49:10.072,0.021928146481513977,16093,167427095,44190,-0.02353421226143837,0.7068436145782471,-0.7066384553909302,167427104
16-May-2023 17:49:11.072,0.021955791860818863,16093,167427095,44190,-0.02355702593922615,0.7068417072296143,-0.7066386938095093,167427105
16-May-2023 17:49:12.072,0.021978113800287247,16093,167427095,44190,-0.023582343012094498,0.7068407535552979,-0.7066382169723511,167427106
16-May-2023 17:49:13.072,0.021995581686496735,16093,167427095,44190,-0.023604407906532288,0.7068358659744263,-0.706641674041748,167427107
16-May-2023 17:49:14.072,0.02202429249882698,16093,167427095,44190,-0.02362832799553871,0.7068367004394531,-0.706639289855957,167427108
16-May-2023 17:49:15.072,0.02204836532473564,16093,167427095,44190,-0.02365351840853691,0.7068361043930054,-0.7066383361816406,167427109
16-May-2023 17:49:16.072,0.02207445353269577,16093,167427095,44190,-0.02368300035595894,0.706833004951477,-0.7066394090652466,167427110
16-May-2023 17:49:17.072,0.02210834249854088,16093,167427095,44190,-0.023708753287792206,0.7068294286727905,-0.7066411972045898,167427111
16-May-2023 17:49:18.072,0.022138487547636032,16093,167427095,44190,-0.023740626871585846,0.7068346738815308,-0.7066338062286377,167427112
16-May-2023 17:49:19.072,0.022160135209560394,16093,167427095,44190,-0.02376844361424446,0.7068347930908203,-0.706632137298584,167427113
16-May-2023 17:49:20.072,0.02218649536371231,16093,167427095,44190,-0.02379000559449196,0.7068315744400024,-0.7066339254379272,167427114
16-May-2023 17:49:21.072,0.022214658558368683,16093,167427095,44190,-0.023813169449567795,0.7068312168121338,-0.7066324949264526,167427115
16-May-2023 17:49:22.072,0.022234048694372177,16093,167427095,44190,-0.02384764328598976,0.7068352699279785,-0.7066264152526855,167427116
16-May-2023 17:49:23.072,0.022259343415498734,16093,167427095,44190,-0.023870624601840973,0.706832766532898,-0.706627607345581,167427117
16-May-2023 17:49:24.072,0.02228822559118271,16093,167427095,44190,-0.02388814464211464,0.706828236579895,-0.7066305875778198,167427118
16-May-2023 17:49:25.072,0.022309988737106323,16093,167427095,44190,-0.02391398325562477,0.70682692527771,-0.7066302299499512,167427119
16-May-2023 17:49:26.072,0.02233421429991722,16093,167427095,44190,-0.023938879370689392,0.7068274021148682,-0.7066282033920288,167427120
16-May-2023 17:49:27.072,0.022362489253282547,16093,167427095,44190,-0.023960426449775696,0.706822395324707,-0.7066316604614258,167427121
16-May-2023 17:49:28.072,0.022388778626918793,16093,167427095,44190,-0.02399235963821411,0.7068228721618652,-0.7066293954849243,167427122
16-May-2023 17:49:29.072,0.022411879152059555,16093,167427095,44190,-0.024020366370677948,0.7068235874176025,-0.7066267728805542,167427123
16-May-2023 17:49:30.072,0.022441811859607697,16093,167427095,44190,-0.024047549813985825,0.7068257331848145,-0.706622838973999,167427124
16-May-2023 17:49:31.072,0.022464748471975327,16093,167427095,44190,-0.0240691639482975,0.7068217992782593,-0.7066253423690796,167427125
16-May-2023 17:49:32.072,0.022488903254270554,16093,167427127,44184,-0.024103187024593353,0.706823468208313,-0.7066216468811035,167427126
16-May-2023 17:49:33.072,0.02251793071627617,16093,167427127,44184,-0.024121802300214767,0.7068239450454712,-0.7066195011138916,167427127
16-May-2023 17:49:34.072,0.022538408637046814,16093,167427127,44184,-0.0241418294608593,0.706821084022522,-0.7066211700439453,167427128
16-May-2023 17:49:35.072,0.022566035389900208,16093,167427127,44184,-0.024179168045520782,0.7068216800689697,-0.7066185474395752,167427129
16-May-2023 17:49:36.072,0.02259308099746704,16093,167427127,44184,-0.02419421449303627,0.7068156003952026,-0.7066231966018677,167427130
16-May-2023 17:49:37.072,0.022618412971496582,16093,167427127,44184,-0.02421814203262329,0.7068160772323608,-0.7066211700439453,167427131
16-May-2023 17:49:38.072,0.022642936557531357,16125,167427127,44184,-0.02424948289990425,0.7068179845809937,-0.7066171169281006,167427132
16-May-2023 17:49:39.072,0.022671665996313095,16125,167427127,44184,-0.024273715913295746,0.7068140506744385,-0.706619381904602,167427133
16-May-2023 17:49:40.072,0.02269916608929634,16125,167427127,44184,-0.024296432733535767,0.7068129777908325,-0.7066189050674438,167427134
16-May-2023 17:49:41.072,0.022722508758306503,16125,167427127,44184,-0.024330995976924896,0.7068191766738892,-0.7066107988357544,167427135
16-May-2023 17:49:42.072,0.022747337818145752,16125,167427127,44184,-0.024354085326194763,0.7068188190460205,-0.7066093683242798,167427136
16-May-2023 17:49:43.072,0.022776346653699875,16125,167427127,44184,-0.02437921240925789,0.7068135738372803,-0.7066129446029663,167427137
16-May-2023 17:49:44.072,0.022801615297794342,16125,167427127,44184,-0.024407699704170227,0.7068126201629639,-0.7066121101379395,167427138
16-May-2023 17:49:45.072,0.02282848209142685,16125,167427127,44184,-0.02443978562951088,0.7068135738372803,-0.7066092491149902,167427139
16-May-2023 17:49:46.072,0.022855348885059357,16125,167427127,44184,-0.024463079869747162,0.7068101167678833,-0.706611156463623,167427140
16-May-2023 17:49:47.072,0.022876646369695663,16125,167427127,44184,-0.024482596665620804,0.7068037986755371,-0.7066160440444946,167427141
16-May-2023 17:49:48.072,0.0229000523686409,16125,167427127,44184,-0.02451208606362343,0.706805944442749,-0.7066117525100708,167427142
16-May-2023 17:49:49.072,0.022924620658159256,16125,167427127,44184,-0.024529684334993362,0.70680832862854,-0.7066080570220947,167427143
16-May-2023 17:49:50.072,0.02295336127281189,16125,167427127,44184,-0.024560317397117615,0.706809401512146,-0.7066048383712769,167427144
16-May-2023 17:49:51.072,0.022977497428655624,16125,167427127,44184,-0.024584881961345673,0.7068054676055908,-0.7066072225570679,167427145
16-May-2023 17:49:52.072,0.02300218865275383,16125,167427127,44184,-0.024605724960565567,0.7068066596984863,-0.7066045999526978,167427146
16-May-2023 17:49:53.072,0.02303215116262436,16125,167427127,44184,-0.02463175356388092,0.706805944442749,-0.7066035270690918,167427147
16-May-2023 17:49:54.072,0.02306024730205536,16125,167427127,44184,-0.024669941514730453,0.7068054676055908,-0.706601619720459,167427148
16-May-2023 17:49:55.072,0.023084565997123718,16125,167427127,44184,-0.0246896855533123,0.7068004608154297,-0.7066051959991455,167427149
16-May-2023 17:49:56.072,0.023113775998353958,16125,167427127,44184,-0.02472076192498207,0.7068039178848267,-0.7065998315811157,167427150
16-May-2023 17:49:57.072,0.023136992007493973,16125,167427127,44184,-0.0247485414147377,0.7068036794662476,-0.7065982818603516,167427151
16-May-2023 17:49:58.072,0.023160163313150406,16125,167427127,44184,-0.02477269619703293,0.7068003416061401,-0.7066000699996948,167427152
16-May-2023 17:49:59.072,0.02319249138236046,16125,167427127,44184,-0.024795502424240112,0.7067985534667969,-0.7065999507904053,167427153
16-May-2023 17:50:00.072,0.023210126906633377,16125,167427127,44184,-0.024817299097776413,0.7067985534667969,-0.7065986394882202,167427154
16-May-2023 17:50:01.072,0.02324022352695465,16125,167427127,44184,-0.02485080063343048,0.706802248954773,-0.7065929174423218,167427155
16-May-2023 17:50:02.072,0.023266788572072983,16125,167427127,44184,-0.024874050170183182,0.7067978382110596,-0.7065953016281128,167427156
16-May-2023 17:50:03.072,0.023293711245059967,16125,167427127,44184,-0.024906139820814133,0.7067974805831909,-0.7065936326980591,167427157
16-May-2023 17:50:04.072,0.02331315353512764,16125,167427159,44190,-0.024922288954257965,0.7067959308624268,-0.7065938711166382,167427158
16-May-2023 17:50:05.072,0.023340649902820587,16125,167427159,44190,-0.024945911020040512,0.7067965269088745,-0.7065917253494263,167427159
16-May-2023 17:50:06.072,0.023366767913103104,16125,167427159,44190,-0.024972669780254364,0.7067928314208984,-0.7065936326980591,167427160
16-May-2023 17:50:07.072,0.023390810936689377,16125,167427159,44190,-0.02500154823064804,0.706789493560791,-0.7065950632095337,167427161
16-May-2023 17:50:08.072,0.02341858670115471,16125,167427159,44190,-0.025031637400388718,0.7067941427230835,-0.7065885066986084,167427162
16-May-2023 17:50:09.072,0.02344406396150589,16125,167427159,44190,-0.025055143982172012,0.7067919969558716,-0.706588864326477,167427163
16-May-2023 17:50:10.072,0.023468364030122757,16157,167427159,44190,-0.02507247030735016,0.7067867517471313,-0.7065927982330322,167427164
16-May-2023 17:50:11.072,0.023498065769672394,16157,167427159,44190,-0.025109805166721344,0.7067884206771851,-0.706588864326477,167427165
16-May-2023 17:50:12.072,0.023525308817625046,16157,167427159,44190,-0.02513648197054863,0.7067908048629761,-0.7065848112106323,167427166
16-May-2023 17:50:13.072,0.02355131134390831,16157,167427159,44190,-0.02516230195760727,0.7067893743515015,-0.706584095954895,167427167
16-May-2023 17:50:14.072,0.023576680570840836,16157,167427159,44190,-0.025179296731948853,0.706788182258606,-0.7065838575363159,167427168
16-May-2023 17:50:15.072,0.023597978055477142,16157,167427159,44190,-0.025207821279764175,0.7067884206771851,-0.7065819501876831,167427169
16-May-2023 17:50:16.072,0.023624051362276077,16157,167427159,44190,-0.025231000036001205,0.7067849636077881,-0.7065837383270264,167427170
16-May-2023 17:50:17.072,0.02364882454276085,16157,167427159,44190,-0.025257602334022522,0.7067859172821045,-0.7065812349319458,167427171
16-May-2023 17:50:18.072,0.023675620555877686,16157,167427159,44190,-0.025284845381975174,0.7067818641662598,-0.7065831422805786,167427172
16-May-2023 17:50:19.072,0.02369937300682068,16157,167427159,44190,-0.025308869779109955,0.7067807912826538,-0.7065829038619995,167427173
16-May-2023 17:50:20.072,0.023729506880044937,16157,167427159,44190,-0.02534482255578041,0.7067848443984985,-0.7065761089324951,167427174
16-May-2023 17:50:21.072,0.02375025302171707,16157,167427159,44190,-0.025360509753227234,0.7067798376083374,-0.7065799236297607,167427175
16-May-2023 17:50:22.072,0.023779764771461487,16157,167427159,44190,-0.025395922362804413,0.706779956817627,-0.7065774202346802,167427176
16-May-2023 17:50:23.072,0.02380078285932541,16157,167427159,44190,-0.025418013334274292,0.7067803144454956,-0.7065757513046265,167427177
16-May-2023 17:50:24.072,0.023832328617572784,16157,167427159,44190,-0.025441311299800873,0.7067810297012329,-0.7065733671188354,167427178
16-May-2023 17:50:25.072,0.02385634556412697,16157,167427159,44190,-0.02546701580286026,0.7067773342132568,-0.7065752744674683,167427179
16-May-2023 17:50:26.072,0.023879967629909515,16157,167427159,44190,-0.0254877470433712,0.7067756652832031,-0.7065747976303101,167427180
16-May-2023 17:50:27.072,0.023908749222755432,16157,167427159,44190,-0.025516457855701447,0.7067759037017822,-0.7065727710723877,167427181
16-May-2023 17:50:28.072,0.02393123134970665,16157,167427159,44190,-0.025537963956594467,0.7067747116088867,-0.7065726518630981,167427182
16-May-2023 17:50:29.072,0.02395554631948471,16157,167427159,44190,-0.02556496486067772,0.7067729234695435,-0.7065722942352295,167427183
16-May-2023 17:50:30.072,0.02398262917995453,16157,167427159,44190,-0.025593850761651993,0.7067693471908569,-0.7065740823745728,167427184
16-May-2023 17:50:31.072,0.02401227131485939,16157,167427159,44190,-0.02561473846435547,0.7067704200744629,-0.7065713405609131,167427185
16-May-2023 17:50:32.072,0.02404087409377098,16157,167427159,44190,-0.025644809007644653,0.7067708969116211,-0.7065690755844116,167427186
16-May-2023 17:50:33.072,0.02406364679336548,16157,167427159,44190,-0.025677815079689026,0.7067726850509644,-0.7065651416778564,167427187
16-May-2023 17:50:34.072,0.02409251034259796,16157,167427159,44190,-0.02570190280675888,0.7067687511444092,-0.7065669298171997,167427188
16-May-2023 17:50:35.072,0.024111222475767136,16157,167427159,44190,-0.02572033926844597,0.7067679166793823,-0.7065664529800415,167427189
16-May-2023 17:50:36.072,0.024137604981660843,16157,167427191,44184,-0.025755684822797775,0.7067726850509644,-0.7065597772598267,167427190
16-May-2023 17:50:37.072,0.02416270598769188,16157,167427191,44184,-0.02576829493045807,0.706764817237854,-0.7065664529800415,167427191
16-May-2023 17:50:38.072,0.024188846349716187,16157,167427191,44184,-0.025793015956878662,0.7067617177963257,-0.7065678834915161,167427192
16-May-2023 17:50:39.072,0.024212546646595,16157,167427191,44184,-0.025827307254076004,0.7067636251449585,-0.7065634727478027,167427193
16-May-2023 17:50:40.072,0.024240564554929733,16157,167427191,44184,-0.025850888341665268,0.7067632675170898,-0.7065621614456177,167427194
16-May-2023 17:50:41.072,0.024268660694360733,16157,167427191,44184,-0.025874081999063492,0.7067596912384033,-0.70656418800354,167427195
16-May-2023 17:50:42.072,0.024290643632411957,16189,167427191,44184,-0.02590417116880417,0.7067606449127197,-0.7065609693527222,167427196
16-May-2023 17:50:43.072,0.024315007030963898,16189,167427191,44184,-0.025928664952516556,0.7067611217498779,-0.7065589427947998,167427197
16-May-2023 17:50:44.072,0.02434549108147621,16189,167427191,44184,-0.025956477969884872,0.7067619562149048,-0.7065560817718506,167427198
16-May-2023 17:50:45.072,0.024373169988393784,16189,167427191,44184,-0.025983627885580063,0.7067614793777466,-0.7065545320510864,167427199
16-May-2023 17:50:46.072,0.024394787847995758,16189,167427191,44184,-0.026012353599071503,0.7067608833312988,-0.7065532207489014,167427200
16-May-2023 17:50:47.072,0.024426866322755814,16189,167427191,44184,-0.026030082255601883,0.706757664680481,-0.7065548896789551,167427201
16-May-2023 17:50:48.072,0.024448640644550323,16189,167427191,44184,-0.02605649083852768,0.706755518913269,-0.7065552473068237,167427202
16-May-2023 17:50:49.072,0.024472717195749283,16189,167427191,44184,-0.02609369158744812,0.7067552804946899,-0.7065532207489014,167427203
16-May-2023 17:50:50.072,0.024504009634256363,16189,167427191,44184,-0.026110917329788208,0.7067537307739258,-0.7065531015396118,167427204
16-May-2023 17:50:51.072,0.02452363818883896,16189,167427191,44184,-0.026131469756364822,0.7067534923553467,-0.7065517902374268,167427205
16-May-2023 17:50:52.072,0.024545591324567795,16189,167427191,44184,-0.026159554719924927,0.7067532539367676,-0.7065504789352417,167427206
16-May-2023 17:50:53.072,0.024574458599090576,16189,167427191,44184,-0.026181403547525406,0.7067495584487915,-0.7065523862838745,167427207
16-May-2023 17:50:54.072,0.024601362645626068,16189,167427191,44184,-0.026205450296401978,0.7067493200302124,-0.7065507173538208,167427208
16-May-2023 17:50:55.072,0.024624258279800415,16189,167427191,44184,-0.026237815618515015,0.7067532539367676,-0.7065448760986328,167427209
16-May-2023 17:50:56.072,0.024652432650327682,16189,167427191,44184,-0.026261597871780396,0.7067486047744751,-0.7065472602844238,167427210
16-May-2023 17:50:57.072,0.024684667587280273,16189,167427191,44184,-0.026292093098163605,0.7067471742630005,-0.7065466642379761,167427211
16-May-2023 17:50:58.072,0.024706140160560608,16189,167427191,44184,-0.02632477879524231,0.706749677658081,-0.7065421342849731,167427212
16-May-2023 17:50:59.072,0.024727366864681244,16189,167427191,44184,-0.02634367346763611,0.7067475318908691,-0.70654296875,167427213
16-May-2023 17:51:00.072,0.02476084977388382,16189,167427191,44184,-0.02636830508708954,0.7067461013793945,-0.7065421342849731,167427214
16-May-2023 17:51:01.072,0.024784132838249207,16189,167427191,44184,-0.02638956904411316,0.7067433595657349,-0.7065434455871582,167427215
16-May-2023 17:51:02.072,0.02480502426624298,16189,167427191,44184,-0.026425596326589584,0.7067466974258423,-0.7065379619598389,167427216
16-May-2023 17:51:03.072,0.024833407253026962,16189,167427191,44184,-0.026444856077432632,0.7067470550537109,-0.706535816192627,167427217
16-May-2023 17:51:04.072,0.02486170083284378,16189,167427191,44184,-0.026469744741916656,0.7067441940307617,-0.7065370082855225,167427218
16-May-2023 17:51:05.072,0.024885371327400208,16189,167427191,44184,-0.026502538472414017,0.7067428827285767,-0.7065362930297852,167427219
16-May-2023 17:51:06.072,0.02491038292646408,16189,167427191,44184,-0.026528656482696533,0.7067420482635498,-0.706534743309021,167427220
16-May-2023 17:51:07.072,0.024937421083450317,16189,167427191,44184,-0.026544887572526932,0.7067388296127319,-0.7065365314483643,167427221
16-May-2023 17:51:08.072,0.024958159774541855,16189,167427223,44184,-0.02657318487763405,0.7067378759384155,-0.7065354585647583,167427222
16-May-2023 17:51:09.072,0.024985242635011673,16189,167427223,44184,-0.026597827672958374,0.7067356109619141,-0.7065361738204956,167427223
16-May-2023 17:51:10.072,0.02501753717660904,16189,167427223,44184,-0.026625126600265503,0.706737756729126,-0.7065316438674927,167427224
16-May-2023 17:51:11.072,0.025035690516233444,16189,167427223,44184,-0.0266525000333786,0.7067363262176514,-0.7065317630767822,167427225
16-May-2023 17:51:12.072,0.02506330981850624,16189,167427223,44184,-0.02667415887117386,0.7067320346832275,-0.7065341472625732,167427226
16-May-2023 17:51:13.072,0.025093674659729004,16189,167427223,44184,-0.02669748291373253,0.7067297697067261,-0.7065346240997314,167427227
16-May-2023 17:51:14.072,0.02511555701494217,16221,167427223,44184,-0.02672586217522621,0.7067328691482544,-0.7065296173095703,167427228
16-May-2023 17:51:15.072,0.025144655257463455,16221,167427223,44184,-0.02676159143447876,0.7067363262176514,-0.7065236568450928,167427229
16-May-2023 17:51:16.072,0.025174155831336975,16221,167427223,44184,-0.02678399533033371,0.7067301273345947,-0.7065280675888062,167427230
16-May-2023 17:51:17.072,0.02519727125763893,16221,167427223,44184,-0.02680591493844986,0.7067273855209351,-0.7065287828445435,167427231
16-May-2023 17:51:18.072,0.0252208411693573,16221,167427223,44184,-0.0268382765352726,0.7067307233810425,-0.7065234184265137,167427232
16-May-2023 17:51:19.072,0.0252506285905838,16221,167427223,44184,-0.02685508131980896,0.7067278623580933,-0.7065247297286987,167427233
16-May-2023 17:51:20.072,0.02527623623609543,16221,167427223,44184,-0.026886269450187683,0.7067252397537231,-0.7065252065658569,167427234
16-May-2023 17:51:21.072,0.025296788662672043,16221,167427223,44184,-0.026909634470939636,0.7067253589630127,-0.7065235376358032,167427235
16-May-2023 17:51:22.072,0.025326993316411972,16221,167427223,44184,-0.02693779766559601,0.7067283391952515,-0.706518292427063,167427236
16-May-2023 17:51:23.072,0.025350794196128845,16221,167427223,44184,-0.026954062283039093,0.706722617149353,-0.7065227031707764,167427237
16-May-2023 17:51:24.072,0.02537570148706436,16221,167427223,44184,-0.026994239538908005,0.7067235708236694,-0.7065191268920898,167427238
16-May-2023 17:51:25.072,0.0254022516310215,16221,167427223,44184,-0.027019284665584564,0.7067235708236694,-0.7065171003341675,167427239
16-May-2023 17:51:26.072,0.02543289214372635,16221,167427223,44184,-0.02704230323433876,0.7067199945449829,-0.7065188884735107,167427240
16-May-2023 17:51:27.072,0.025450803339481354,16221,167427223,44184,-0.027070995420217514,0.7067227363586426,-0.7065144777297974,167427241
16-May-2023 17:51:28.072,0.025473032146692276,16221,167427223,44184,-0.02709423378109932,0.7067180871963501,-0.7065171003341675,167427242
16-May-2023 17:51:29.072,0.02550647035241127,16221,167427223,44184,-0.02711869776248932,0.7067198753356934,-0.706513524055481,167427243
16-May-2023 17:51:30.072,0.025529995560646057,16221,167427223,44184,-0.02713548019528389,0.7067192792892456,-0.7065126895904541,167427244
16-May-2023 17:51:31.072,0.025549694895744324,16221,167427223,44184,-0.02716744691133499,0.7067180871963501,-0.7065116167068481,167427245
16-May-2023 17:51:32.072,0.025583375245332718,16221,167427223,44184,-0.027190975844860077,0.7067145109176636,-0.7065134048461914,167427246
16-May-2023 17:51:33.072,0.025613699108362198,16221,167427223,44184,-0.027210485190153122,0.7067135572433472,-0.706512451171875,167427247
16-May-2023 17:51:34.072,0.025631815195083618,16221,167427223,44184,-0.027253277599811554,0.706717848777771,-0.7065056562423706,167427248
16-May-2023 17:51:35.072,0.025656264275312424,16221,167427223,44184,-0.027276895940303802,0.7067157030105591,-0.7065058946609497,167427249
16-May-2023 17:51:36.072,0.025686193257570267,16221,167427223,44184,-0.027288079261779785,0.7067077159881592,-0.706512451171875,167427250
16-May-2023 17:51:37.072,0.0257100909948349,16221,167427223,44184,-0.027324870228767395,0.7067136764526367,-0.7065044641494751,167427251
16-May-2023 17:51:38.072,0.025729678571224213,16221,167427223,44184,-0.027354665100574493,0.7067153453826904,-0.7065011262893677,167427252
16-May-2023 17:51:39.072,0.025764018297195435,16221,167427223,44184,-0.027373090386390686,0.7067091464996338,-0.7065051794052124,167427253
16-May-2023 17:51:40.072,0.025785434991121292,16221,167427255,44184,-0.02739858254790306,0.7067084312438965,-0.7065038681030273,167427254
16-May-2023 17:51:41.072,0.02580537647008896,16221,167427255,44184,-0.02743225172162056,0.7067135572433472,-0.7064967155456543,167427255
16-May-2023 17:51:42.072,0.02583710104227066,16221,167427255,44184,-0.027446474879980087,0.7067074775695801,-0.7065013647079468,167427256
16-May-2023 17:51:43.072,0.025868654251098633,16221,167427255,44184,-0.027468573302030563,0.7067035436630249,-0.7065030336380005,167427257
16-May-2023 17:51:44.072,0.025884825736284256,16221,167427255,44184,-0.02750391885638237,0.7067044973373413,-0.7065002918243408,167427258
16-May-2023 17:51:45.072,0.025913909077644348,16221,167427255,44184,-0.0275278240442276,0.7067046165466309,-0.7064981460571289,167427259
16-May-2023 17:51:46.072,0.02594626694917679,16253,167427255,44184,-0.027543894946575165,0.7066991329193115,-0.7065017223358154,167427260
16-May-2023 17:51:47.072,0.02596232295036316,16253,167427255,44184,-0.027576077729463577,0.7066996097564697,-0.706499457359314,167427261
16-May-2023 17:51:48.072,0.025987550616264343,16253,167427255,44184,-0.027605105191469193,0.7067009210586548,-0.706496000289917,167427262
16-May-2023 17:51:49.072,0.026022613048553467,16253,167427255,44184,-0.02761906385421753,0.7066982984542847,-0.7064969539642334,167427263
16-May-2023 17:51:50.072,0.02604540064930916,16253,167427255,44184,-0.02765648066997528,0.7067029476165771,-0.7064898014068604,167427264
16-May-2023 17:51:51.072,0.02606474980711937,16253,167427255,44184,-0.027688588947057724,0.7067019939422607,-0.706488847732544,167427265
16-May-2023 17:51:52.072,0.026099469512701035,16253,167427255,44184,-0.027706101536750793,0.7066981792449951,-0.7064907550811768,167427266
16-May-2023 17:51:53.072,0.02612430974841118,16253,167427255,44184,-0.027731817215681076,0.7066991329193115,-0.7064880132675171,167427267
16-May-2023 17:51:54.072,0.026140451431274414,16253,167427255,44184,-0.027770470827817917,0.706700325012207,-0.7064847946166992,167427268
16-May-2023 17:51:55.072,0.026176508516073227,16253,167427255,44184,-0.0277852863073349,0.706690788269043,-0.7064923048019409,167427269
16-May-2023 17:51:56.072,0.026204150170087814,16253,167427255,44184,-0.027801211923360825,0.7066888809204102,-0.7064921855926514,167427270
16-May-2023 17:51:57.072,0.026218123733997345,16253,167427255,44184,-0.027839381247758865,0.7066930532455444,-0.7064861059188843,167427271
16-May-2023 17:51:58.072,0.026246841996908188,16253,167427255,44184,-0.027857769280672073,0.7066918611526489,-0.7064857482910156,167427272
16-May-2023 17:51:59.072,0.02628544718027115,16253,167427255,44184,-0.027883194386959076,0.7066882848739624,-0.706486701965332,167427273
16-May-2023 17:52:00.072,0.026301968842744827,16253,167427255,44184,-0.027910493314266205,0.7066882848739624,-0.7064849138259888,167427274
16-May-2023 17:52:01.072,0.026321541517972946,16253,167427255,44184,-0.027947280555963516,0.7066925764083862,-0.706478476524353,167427275
16-May-2023 17:52:02.072,0.02635955810546875,16253,167427255,44184,-0.02795960009098053,0.7066868543624878,-0.7064824104309082,167427276
16-May-2023 17:52:03.072,0.02638295292854309,16253,167427255,44184,-0.027989577502012253,0.7066853046417236,-0.70648193359375,167427277
16-May-2023 17:52:04.072,0.02640315145254135,16253,167427255,44184,-0.028021518141031265,0.7066860198974609,-0.7064793109893799,167427278
16-May-2023 17:52:05.072,0.026436422020196915,16253,167427255,44184,-0.028038572520017624,0.7066866159439087,-0.7064768075942993,167427279
16-May-2023 17:52:06.072,0.026462987065315247,16253,167427255,44184,-0.02805725485086441,0.7066816091537476,-0.7064796686172485,167427280
16-May-2023 17:52:07.072,0.02647758647799492,16253,167427255,44184,-0.028094898909330368,0.7066813707351685,-0.7064779996871948,167427281
16-May-2023 17:52:08.072,0.026507213711738586,16253,167427255,44184,-0.02811572700738907,0.7066807746887207,-0.7064766883850098,167427282
16-May-2023 17:52:09.072,0.026543043553829193,16253,167427255,44184,-0.028138726949691772,0.7066785097122192,-0.7064768075942993,167427283
16-May-2023 17:52:10.072,0.0265587717294693,16253,167427255,44184,-0.028172846883535385,0.7066782712936401,-0.7064749002456665,167427284
16-May-2023 17:52:11.072,0.026585128158330917,16253,167427255,44184,-0.0281950943171978,0.7066763639450073,-0.7064751386642456,167427285
16-May-2023 17:52:12.072,0.026619836688041687,16253,167427287,44184,-0.028220124542713165,0.70667564868927,-0.7064735889434814,167427286
16-May-2023 17:52:13.072,0.026641521602869034,16253,167427287,44184,-0.028249286115169525,0.7066792249679565,-0.7064679861068726,167427287
16-May-2023 17:52:14.072,0.026659414172172546,16253,167427287,44184,-0.028278600424528122,0.7066777944564819,-0.7064675092697144,167427288
16-May-2023 17:52:15.072,0.026696547865867615,16253,167427287,44184,-0.028286848217248917,0.706670880317688,-0.7064728736877441,167427289
16-May-2023 17:52:16.072,0.02671758458018303,16253,167427287,44184,-0.02832188457250595,0.7066750526428223,-0.7064666748046875,167427290
16-May-2023 17:52:17.072,0.02673601359128952,16253,167427287,44184,-0.0283513106405735,0.7066746950149536,-0.7064650058746338,167427291
16-May-2023 17:52:18.072,0.026772338896989822,16285,167427287,44184,-0.028366677463054657,0.7066682577133179,-0.7064690589904785,167427292
16-May-2023 17:52:19.072,0.026799142360687256,16285,167427287,44184,-0.02840672805905342,0.706669807434082,-0.7064651250839233,167427293
16-May-2023 17:52:20.072,0.02681799978017807,16285,167427287,44184,-0.028434690088033676,0.7066714763641357,-0.7064616680145264,167427294
16-May-2023 17:52:21.072,0.0268486849963665,16285,167427287,44184,-0.028460640460252762,0.7066695690155029,-0.7064614295959473,167427295
16-May-2023 17:52:22.072,0.026879414916038513,16285,167427287,44184,-0.02847159281373024,0.7066637277603149,-0.706465482711792,167427296
16-May-2023 17:52:23.072,0.02689450979232788,16285,167427287,44184,-0.02851397916674614,0.7066683769226074,-0.7064589262008667,167427297
16-May-2023 17:52:24.072,0.026921764016151428,16285,167427287,44184,-0.028526831418275833,0.7066664695739746,-0.7064588069915771,167427298
16-May-2023 17:52:25.072,0.026955313980579376,16285,167427287,44184,-0.02854209393262863,0.7066625356674194,-0.7064610719680786,167427299
16-May-2023 17:52:26.072,0.026974353939294815,16285,167427287,44184,-0.028580505400896072,0.7066603899002075,-0.7064609527587891,167427300
16-May-2023 17:52:27.072,0.026992972940206528,16285,167427287,44184,-0.02860652655363083,0.7066611051559448,-0.7064584493637085,167427301
16-May-2023 17:52:28.072,0.027028333395719528,16285,167427287,44184,-0.028623241931200027,0.706657886505127,-0.7064594030380249,167427302
16-May-2023 17:52:29.072,0.02705097198486328,16285,167427287,44184,-0.028654441237449646,0.7066572904586792,-0.7064577341079712,167427303
16-May-2023 17:52:30.072,0.027073729783296585,16285,167427287,44184,-0.02869822457432747,0.7066614627838135,-0.7064511775970459,167427304
16-May-2023 17:52:31.072,0.027107302099466324,16285,167427287,44184,-0.02870592474937439,0.7066556215286255,-0.7064553499221802,167427305
16-May-2023 17:52:32.072,0.027135763317346573,16285,167427287,44184,-0.028739627450704575,0.7066589593887329,-0.7064496278762817,167427306
16-May-2023 17:52:33.072,0.0271553136408329,16285,167427287,44184,-0.02877003699541092,0.7066595554351807,-0.7064471244812012,167427307
16-May-2023 17:52:34.072,0.027181770652532578,16285,167427287,44184,-0.02878492698073387,0.706653356552124,-0.7064518928527832,167427308
16-May-2023 17:52:35.072,0.02721204236149788,16285,167427287,44184,-0.028806954622268677,0.7066516876220703,-0.706451416015625,167427309
16-May-2023 17:52:36.072,0.027228567749261856,16285,167427287,44184,-0.028847787529230118,0.7066552639007568,-0.7064452171325684,167427310
16-May-2023 17:52:37.072,0.02725522220134735,16285,167427287,44184,-0.02886466309428215,0.706652045249939,-0.706446647644043,167427311
16-May-2023 17:52:38.072,0.027286048978567123,16285,167427287,44184,-0.028879225254058838,0.7066471576690674,-0.7064499855041504,167427312
16-May-2023 17:52:39.072,0.027306988835334778,16285,167427287,44184,-0.02891339361667633,0.7066488265991211,-0.7064460515975952,167427313
16-May-2023 17:52:40.072,0.027327589690685272,16285,167427287,44184,-0.02893904224038124,0.7066514492034912,-0.7064415216445923,167427314
16-May-2023 17:52:41.072,0.0273619182407856,16285,167427287,44184,-0.028966575860977173,0.7066478729248047,-0.7064425945281982,167427315
16-May-2023 17:52:42.072,0.027388010174036026,16285,167427287,44184,-0.028993874788284302,0.7066453695297241,-0.7064430713653564,167427316
16-May-2023 17:52:43.072,0.027410004287958145,16285,167427287,44184,-0.029030047357082367,0.7066502571105957,-0.706436038017273,167427317
16-May-2023 17:52:44.072,0.027442310005426407,16285,167427319,44177,-0.02905157580971718,0.7066463232040405,-0.7064375877380371,167427318
16-May-2023 17:52:45.072,0.0274723619222641,16285,167427319,44177,-0.02907048538327217,0.7066411972045898,-0.7064409255981445,167427319
16-May-2023 17:52:46.072,0.02748986706137657,16285,167427319,44177,-0.029100768268108368,0.706641435623169,-0.7064387798309326,167427320
16-May-2023 17:52:47.072,0.02751569077372551,16285,167427319,44177,-0.029122009873390198,0.7066410779953003,-0.7064372301101685,167427321
16-May-2023 17:52:48.072,0.027545399963855743,16285,167427319,44177,-0.029145628213882446,0.7066394090652466,-0.7064368724822998,167427322
16-May-2023 17:52:49.072,0.027566689997911453,16285,167427319,44177,-0.0291740745306015,0.706637978553772,-0.706436038017273,167427323
16-May-2023 17:52:50.072,0.027590468525886536,16317,167427319,44177,-0.029200993478298187,0.7066365480422974,-0.7064357995986938,167427324
16-May-2023 17:52:51.072,0.027618851512670517,16317,167427319,44177,-0.02922121435403824,0.7066352367401123,-0.706434965133667,167427325
16-May-2023 17:52:52.072,0.02764567732810974,16317,167427319,44177,-0.02925892174243927,0.7066400051116943,-0.706427812576294,167427326
16-May-2023 17:52:53.072,0.027675315737724304,16317,167427319,44177,-0.029288392513990402,0.7066400051116943,-0.7064249515533447,167427327
16-May-2023 17:52:54.072,0.02770208567380905,16317,167427319,44177,-0.02930481731891632,0.7066370248794556,-0.7064265012741089,167427328
16-May-2023 17:52:55.072,0.027726445347070694,16317,167427319,44177,-0.029334433376789093,0.7066377401351929,-0.706423282623291,167427329
16-May-2023 17:52:56.072,0.027745429426431656,16317,167427319,44177,-0.029364444315433502,0.7066363096237183,-0.7064229249954224,167427330
16-May-2023 17:52:57.072,0.027774065732955933,16317,167427319,44177,-0.029386870563030243,0.7066320180892944,-0.7064251899719238,167427331
16-May-2023 17:52:58.072,0.02780216559767723,16317,167427319,44177,-0.029411129653453827,0.7066324949264526,-0.7064225673675537,167427332
16-May-2023 17:52:59.072,0.02782559022307396,16317,167427319,44177,-0.02944345399737358,0.706633448600769,-0.7064192295074463,167427333
16-May-2023 17:53:00.072,0.027852363884449005,16317,167427319,44177,-0.029461227357387543,0.7066296339035034,-0.7064214944839478,167427334
16-May-2023 17:53:01.072,0.027882155030965805,16317,167427319,44177,-0.029490601271390915,0.7066266536712646,-0.7064218521118164,167427335
16-May-2023 17:53:02.072,0.02790312096476555,16317,167427319,44177,-0.02951490506529808,0.7066291570663452,-0.7064175605773926,167427336
16-May-2023 17:53:03.072,0.02793501690030098,16317,167427319,44177,-0.02953770011663437,0.7066279649734497,-0.7064167261123657,167427337
16-May-2023 17:53:04.072,0.027963005006313324,16317,167427319,44177,-0.029558129608631134,0.7066266536712646,-0.7064156532287598,167427338
16-May-2023 17:53:05.072,0.027976684272289276,16317,167427319,44177,-0.029593192040920258,0.7066259384155273,-0.7064145803451538,167427339
16-May-2023 17:53:06.072,0.028003208339214325,16317,167427319,44177,-0.02961631864309311,0.7066243886947632,-0.7064141035079956,167427340
16-May-2023 17:53:07.072,0.028029393404722214,16317,167427319,44177,-0.029631074517965317,0.7066247463226318,-0.7064120769500732,167427341
16-May-2023 17:53:08.072,0.028047680854797363,16317,167427319,44177,-0.02965717390179634,0.7066209316253662,-0.706413984298706,167427342
16-May-2023 17:53:09.072,0.028070226311683655,16317,167427319,44177,-0.029683243483304977,0.706619143486023,-0.7064138650894165,167427343
16-May-2023 17:53:10.072,0.0281049981713295,16317,167427319,44177,-0.029704775661230087,0.706615686416626,-0.706415057182312,167427344
16-May-2023 17:53:11.072,0.02812621369957924,16317,167427319,44177,-0.029737211763858795,0.7066172361373901,-0.7064114809036255,167427345
16-May-2023 17:53:12.072,0.028149209916591644,16317,167427319,44177,-0.02976764366030693,0.7066158056259155,-0.7064107656478882,167427346
16-May-2023 17:53:13.072,0.02818480134010315,16317,167427319,44177,-0.0297878235578537,0.7066118717193604,-0.7064123153686523,167427347
16-May-2023 17:53:14.072,0.028211668133735657,16317,167427319,44177,-0.029813796281814575,0.7066118717193604,-0.7064101696014404,167427348
16-May-2023 17:53:15.072,0.02822965756058693,16317,167427319,44177,-0.029842935502529144,0.7066141366958618,-0.7064059972763062,167427349
16-May-2023 17:53:16.072,0.028261706233024597,16317,167427351,44184,-0.029869448393583298,0.7066121101379395,-0.706405758857727,167427350
16-May-2023 17:53:17.072,0.02828575298190117,16317,167427351,44184,-0.02990168333053589,0.7066124677658081,-0.7064028978347778,167427351
16-May-2023 17:53:18.072,0.02830680087208748,16317,167427351,44184,-0.02992810681462288,0.7066152095794678,-0.7063981294631958,167427352
16-May-2023 17:53:19.072,0.028334006667137146,16317,167427351,44184,-0.02994856983423233,0.7066123485565186,-0.7063990831375122,167427353
16-May-2023 17:53:20.072,0.02836563065648079,16317,167427351,44184,-0.029969606548547745,0.7066093683242798,-0.7063997983932495,167427354
16-May-2023 17:53:21.072,0.028385769575834274,16317,167427351,44184,-0.030005034059286118,0.7066094875335693,-0.706397533416748,167427355
16-May-2023 17:53:22.072,0.02841237559914589,16349,167427351,44184,-0.030027423053979874,0.7066051959991455,-0.7063997983932495,167427356
16-May-2023 17:53:23.072,0.028446033596992493,16349,167427351,44184,-0.030048448592424393,0.706602931022644,-0.7063995599746704,167427357
16-May-2023 17:53:24.072,0.028464920818805695,16349,167427351,44184,-0.030080299824476242,0.7066030502319336,-0.706397294998169,167427358
16-May-2023 17:53:25.072,0.02848779782652855,16349,167427351,44184,-0.030106011778116226,0.7066024541854858,-0.7063961029052734,167427359
16-May-2023 17:53:26.073,0.02852051332592964,16349,167427351,44184,-0.030121713876724243,0.7066004276275635,-0.7063961029052734,167427360
16-May-2023 17:53:27.073,0.02854315936565399,16349,167427351,44184,-0.03014819696545601,0.7066011428833008,-0.7063932418823242,167427361
16-May-2023 17:53:28.073,0.028563573956489563,16349,167427351,44184,-0.030180662870407104,0.7066018581390381,-0.7063902616500854,167427362
16-May-2023 17:53:29.073,0.028597604483366013,16349,167427351,44184,-0.030207525938749313,0.7066004276275635,-0.7063891887664795,167427363
16-May-2023 17:53:30.073,0.028623364865779877,16349,167427351,44184,-0.03022642806172371,0.7065967321395874,-0.7063910961151123,167427364
16-May-2023 17:53:31.073,0.028644166886806488,16349,167427351,44184,-0.0302683487534523,0.7065978050231934,-0.7063871622085571,167427365
16-May-2023 17:53:32.073,0.02867141366004944,16349,167427351,44184,-0.030289433896541595,0.706595778465271,-0.7063872814178467,167427366
16-May-2023 17:53:33.073,0.028703074902296066,16349,167427351,44184,-0.03030502051115036,0.7065948247909546,-0.7063862085342407,167427367
16-May-2023 17:53:34.073,0.028722133487462997,16349,167427351,44184,-0.030333008617162704,0.7065932750701904,-0.7063857316970825,167427368
16-May-2023 17:53:35.073,0.02874758094549179,16349,167427351,44184,-0.03036024421453476,0.7065916061401367,-0.7063853740692139,167427369
16-May-2023 17:53:36.073,0.02877635881304741,16349,167427351,44184,-0.03038143366575241,0.7065885066986084,-0.7063865661621094,167427370
16-May-2023 17:53:37.073,0.02880040928721428,16349,167427351,44184,-0.03040831908583641,0.7065906524658203,-0.7063820362091064,167427371
16-May-2023 17:53:38.073,0.028822213411331177,16349,167427351,44184,-0.03043782338500023,0.7065907716751099,-0.706379771232605,167427372
16-May-2023 17:53:39.073,0.028856825083494186,16349,167427351,44184,-0.030466798692941666,0.7065895795822144,-0.7063785791397095,167427373
16-May-2023 17:53:40.073,0.028876297175884247,16349,167427351,44184,-0.030486401170492172,0.7065862417221069,-0.7063801288604736,167427374
16-May-2023 17:53:41.073,0.02890157699584961,16349,167427351,44184,-0.030522409826517105,0.7065879106521606,-0.7063759565353394,167427375
16-May-2023 17:53:42.073,0.028932694345712662,16349,167427351,44184,-0.030541419982910156,0.7065857648849487,-0.7063758373260498,167427376
16-May-2023 17:53:43.073,0.028957858681678772,16349,167427351,44184,-0.030561190098524094,0.7065805196762085,-0.7063791751861572,167427377
16-May-2023 17:53:44.073,0.028977036476135254,16349,167427351,44184,-0.030590344220399857,0.7065823078155518,-0.7063754796981812,167427378
16-May-2023 17:53:45.073,0.029010441154241562,16349,167427351,44184,-0.030623450875282288,0.7065830230712891,-0.7063721418380737,167427379
16-May-2023 17:53:46.073,0.029038138687610626,16349,167427351,44184,-0.030645396560430527,0.7065819501876831,-0.7063709497451782,167427380
16-May-2023 17:53:47.073,0.029056455940008163,16349,167427351,44184,-0.03067140281200409,0.706580400466919,-0.7063707113265991,167427381
16-May-2023 17:53:48.073,0.02908072993159294,16349,167427383,44184,-0.030690785497426987,0.706579327583313,-0.7063699960708618,167427382
16-May-2023 17:53:49.073,0.029112346470355988,16349,167427383,44184,-0.030721094459295273,0.7065789699554443,-0.7063676118850708,167427383
16-May-2023 17:53:50.073,0.029131904244422913,16349,167427383,44184,-0.03074704483151436,0.7065770626068115,-0.7063677310943604,167427384
16-May-2023 17:53:51.073,0.029161542654037476,16349,167427383,44184,-0.03077853098511696,0.7065764665603638,-0.706365704536438,167427385
16-May-2023 17:53:52.073,0.02919059246778488,16349,167427383,44184,-0.030792169272899628,0.7065726518630981,-0.7063676118850708,167427386
16-May-2023 17:53:53.073,0.02921181544661522,16349,167427383,44184,-0.03082209825515747,0.7065737247467041,-0.7063643932342529,167427387
16-May-2023 17:53:54.073,0.02923431247472763,16381,167427383,44184,-0.03084719553589821,0.7065716981887817,-0.7063641548156738,167427388
16-May-2023 17:53:55.073,0.0292665995657444,16381,167427383,44184,-0.03086591511964798,0.7065675258636475,-0.7063661813735962,167427389
16-May-2023 17:53:56.073,0.029293444007635117,16381,167427383,44184,-0.030902229249477386,0.706571102142334,-0.7063597440719604,167427390
16-May-2023 17:53:57.073,0.029314260929822922,16381,167427383,44184,-0.030938178300857544,0.7065726518630981,-0.7063559293746948,167427391
16-May-2023 17:53:58.073,0.029346510767936707,16381,167427383,44184,-0.03095051273703575,0.7065688371658325,-0.7063580751419067,167427392
16-May-2023 17:53:59.073,0.029376104474067688,16381,167427383,44184,-0.030979786068201065,0.7065664529800415,-0.7063578367233276,167427393
16-May-2023 17:54:00.073,0.029389552772045135,16381,167427383,44184,-0.031010475009679794,0.7065664529800415,-0.7063558101654053,167427394
16-May-2023 17:54:01.073,0.029423300176858902,16381,167427383,44184,-0.03103283792734146,0.706566572189331,-0.7063534259796143,167427395
16-May-2023 17:54:02.073,0.029449012130498886,16381,167427383,44184,-0.031049683690071106,0.706560492515564,-0.7063577175140381,167427396
16-May-2023 17:54:03.073,0.02946678176522255,16381,167427383,44184,-0.031082525849342346,0.7065620422363281,-0.706354022026062,167427397
16-May-2023 17:54:04.073,0.029495730996131897,16381,167427383,44184,-0.031101655215024948,0.7065619230270386,-0.7063522338867188,167427398
16-May-2023 17:54:05.073,0.029527030885219574,16381,167427383,44184,-0.03112618252635002,0.7065578699111938,-0.7063535451889038,167427399
16-May-2023 17:54:06.073,0.02954845502972603,16381,167427383,44184,-0.031160172075033188,0.7065589427947998,-0.7063502073287964,167427400
16-May-2023 17:54:07.073,0.029577556997537613,16381,167427383,44184,-0.031195975840091705,0.7065613269805908,-0.7063450813293457,167427401
16-May-2023 17:54:08.073,0.02961033210158348,16381,167427383,44184,-0.03121175244450569,0.7065591812133789,-0.7063449621200562,167427402
16-May-2023 17:54:09.073,0.029631048440933228,16381,167427383,44184,-0.031243547797203064,0.7065591812133789,-0.7063428163528442,167427403
16-May-2023 17:54:10.073,0.02965097874403,16381,167427383,44184,-0.031271517276763916,0.706557035446167,-0.7063429355621338,167427404
16-May-2023 17:54:11.073,0.02968679741024971,16381,167427383,44184,-0.03129047155380249,0.7065531015396118,-0.706344485282898,167427405
16-May-2023 17:54:12.073,0.029706619679927826,16381,167427383,44184,-0.03131368011236191,0.7065547704696655,-0.7063411474227905,167427406
16-May-2023 17:54:13.073,0.029721103608608246,16381,167427383,44184,-0.0313420444726944,0.7065534591674805,-0.7063404321670532,167427407
16-May-2023 17:54:14.073,0.02975558117032051,16381,167427383,44184,-0.03136032819747925,0.7065471410751343,-0.7063446044921875,167427408
16-May-2023 17:54:15.073,0.029782652854919434,16381,167427383,44184,-0.031385280191898346,0.7065455913543701,-0.7063438892364502,167427409
16-May-2023 17:54:16.073,0.02980106696486473,16381,167427383,44184,-0.031420134007930756,0.7065482139587402,-0.7063390016555786,167427410
16-May-2023 17:54:17.073,0.029833201318979263,16381,167427383,44184,-0.031440772116184235,0.7065463066101074,-0.7063387632369995,167427411
16-May-2023 17:54:18.073,0.029862884432077408,16381,167427383,44184,-0.031463056802749634,0.7065430879592896,-0.7063392400741577,167427412
16-May-2023 17:54:19.073,0.02988063171505928,16381,167427383,44184,-0.03149602562189102,0.7065452337265015,-0.7063353061676025,167427413
16-May-2023 17:54:20.073,0.02991313487291336,16381,167427415,44184,-0.031531572341918945,0.7065470218658447,-0.706330418586731,167427414
16-May-2023 17:54:21.073,0.029941685497760773,16381,167427415,44184,-0.03154142200946808,0.7065433263778687,-0.7063322067260742,167427415
16-May-2023 17:54:22.073,0.029962774366140366,16381,167427415,44184,-0.03157685697078705,0.7065421342849731,-0.7063312530517578,167427416
16-May-2023 17:54:23.073,0.029984254390001297,16381,167427415,44184,-0.031598322093486786,0.7065392732620239,-0.7063318490982056,167427417
16-May-2023 17:54:24.073,0.030018433928489685,16381,167427415,44184,-0.031612686812877655,0.7065373659133911,-0.706331729888916,167427418
16-May-2023 17:54:25.073,0.030038900673389435,16381,167427415,44184,-0.03164239972829819,0.7065380811691284,-0.7063289880752563,167427419
16-May-2023 17:54:26.073,0.030057456344366074,16413,167427415,44184,-0.03167043626308441,0.7065361738204956,-0.7063289880752563,167427420
16-May-2023 17:54:27.073,0.03009108453989029,16413,167427415,44184,-0.03169212490320206,0.7065322399139404,-0.7063300609588623,167427421
16-May-2023 17:54:28.073,0.030118297785520554,16413,167427415,44184,-0.0317256823182106,0.706536054611206,-0.7063242197036743,167427422
16-May-2023 17:54:29.073,0.030139010399580002,16413,167427415,44184,-0.03175672888755798,0.7065364122390747,-0.7063214778900146,167427423
16-May-2023 17:54:30.073,0.030171852558851242,16413,167427415,44184,-0.0317792147397995,0.706533670425415,-0.7063217163085938,167427424
16-May-2023 17:54:31.073,0.030200853943824768,16413,167427415,44184,-0.03180336207151413,0.7065318822860718,-0.7063212394714355,167427425
16-May-2023 17:54:32.073,0.030219703912734985,16413,167427415,44184,-0.031837016344070435,0.7065342664718628,-0.706316351890564,167427426
16-May-2023 17:54:33.073,0.030246060341596603,16413,167427415,44184,-0.03186092525720596,0.7065322399139404,-0.7063162326812744,167427427
16-May-2023 17:54:34.073,0.030278638005256653,16413,167427415,44184,-0.031882189214229584,0.7065271139144897,-0.7063188552856445,167427428
16-May-2023 17:54:35.073,0.03029303252696991,16413,167427415,44184,-0.0319037139415741,0.7065267562866211,-0.706317663192749,167427429
16-May-2023 17:54:36.073,0.030319243669509888,16413,167427415,44184,-0.03193145990371704,0.7065260410308838,-0.7063159942626953,167427430
16-May-2023 17:54:37.073,0.030347593128681183,16413,167427415,44184,-0.03194721043109894,0.7065221071243286,-0.7063179016113281,167427431
16-May-2023 17:54:38.073,0.030371293425559998,16413,167427415,44184,-0.031976938247680664,0.7065207958221436,-0.7063169479370117,167427432
16-May-2023 17:54:39.073,0.030393611639738083,16413,167427415,44184,-0.03200443834066391,0.7065228223800659,-0.7063127756118774,167427433
16-May-2023 17:54:40.073,0.03042750433087349,16413,167427415,44184,-0.03203204274177551,0.7065205574035645,-0.7063122987747192,167427434
16-May-2023 17:54:41.073,0.030451219528913498,16413,167427415,44184,-0.032054267823696136,0.7065194845199585,-0.7063113451004028,167427435
16-May-2023 17:54:42.073,0.030474957078695297,16413,167427415,44184,-0.03209228813648224,0.706519603729248,-0.7063084840774536,167427436
16-May-2023 17:54:43.073,0.030502576380968094,16413,167427415,44184,-0.032109104096889496,0.7065168619155884,-0.70630943775177,167427437
16-May-2023 17:54:44.073,0.030534416437149048,16413,167427415,44184,-0.03214031457901001,0.7065186500549316,-0.7063049077987671,167427438
16-May-2023 17:54:45.073,0.0305548794567585,16413,167427415,44184,-0.03216887265443802,0.7065174579620361,-0.7063038349151611,167427439
16-May-2023 17:54:46.073,0.03058139607310295,16413,167427415,44184,-0.0321870893239975,0.7065122127532959,-0.7063071727752686,167427440
16-May-2023 17:54:47.073,0.030608829110860825,16413,167427415,44184,-0.032211631536483765,0.7065105438232422,-0.7063063383102417,167427441
16-May-2023 17:54:48.073,0.03063073381781578,16413,167427415,44184,-0.03223944455385208,0.7065131664276123,-0.7063014507293701,167427442
16-May-2023 17:54:49.073,0.030660387128591537,16413,167427415,44184,-0.03227272629737854,0.7065134048461914,-0.7062984704971313,167427443
16-May-2023 17:54:50.073,0.030685529112815857,16413,167427415,44184,-0.032286159694194794,0.7065070867538452,-0.7063033580780029,167427444
16-May-2023 17:54:51.073,0.030707646161317825,16413,167427415,44184,-0.032319262623786926,0.7065080404281616,-0.7062997817993164,167427445
16-May-2023 17:54:52.073,0.03073298931121826,16413,167427447,44184,-0.032345302402973175,0.706507682800293,-0.7062975168228149,167427446
16-May-2023 17:54:53.073,0.030761372298002243,16413,167427447,44184,-0.0323672816157341,0.7065049409866333,-0.7062979936599731,167427447
16-May-2023 17:54:54.073,0.03078499808907509,16413,167427447,44184,-0.032392002642154694,0.7065026760101318,-0.7062981128692627,167427448
16-May-2023 17:54:55.073,0.030812188982963562,16413,167427447,44184,-0.03242282569408417,0.7065061330795288,-0.7062921524047852,167427449
16-May-2023 17:54:56.073,0.030839141458272934,16413,167427447,44184,-0.03244135528802872,0.7065024375915527,-0.7062939405441284,167427450
16-May-2023 17:54:57.073,0.030869770795106888,16413,167427447,44184,-0.032473452389240265,0.7065011262893677,-0.7062923908233643,167427451
16-May-2023 17:54:58.073,0.03088963031768799,16445,167427447,44184,-0.032501913607120514,0.7065002918243408,-0.7062908411026001,167427452
16-May-2023 17:54:59.073,0.030915725976228714,16445,167427447,44184,-0.03252663463354111,0.7065014839172363,-0.7062876224517822,167427453
16-May-2023 17:55:00.073,0.030944954603910446,16445,167427447,44184,-0.0325467586517334,0.706496000289917,-0.7062910795211792,167427454
16-May-2023 17:55:01.073,0.03097182884812355,16445,167427447,44184,-0.032580964267253876,0.7064961194992065,-0.7062880992889404,167427455
16-May-2023 17:55:02.073,0.03099537268280983,16445,167427447,44184,-0.03260377049446106,0.7064945697784424,-0.7062876224517822,167427456
16-May-2023 17:55:03.073,0.03101988509297371,16445,167427447,44184,-0.0326259508728981,0.7064943313598633,-0.7062857151031494,167427457
16-May-2023 17:55:04.073,0.03104541078209877,16445,167427447,44184,-0.032651543617248535,0.7064931392669678,-0.7062842845916748,167427458
16-May-2023 17:55:05.073,0.03106873482465744,16445,167427447,44184,-0.03267616778612137,0.7064913511276245,-0.7062841653823853,167427459
16-May-2023 17:55:06.073,0.03109429031610489,16445,167427447,44184,-0.03269803524017334,0.7064918279647827,-0.7062815427780151,167427460
16-May-2023 17:55:07.073,0.031117044389247894,16445,167427447,44184,-0.03272046893835068,0.7064918279647827,-0.7062795162200928,167427461
16-May-2023 17:55:08.073,0.031146012246608734,16445,167427447,44184,-0.032750822603702545,0.7064878940582275,-0.7062807083129883,167427462
16-May-2023 17:55:09.073,0.031175412237644196,16445,167427447,44184,-0.03278103470802307,0.7064869403839111,-0.706278920173645,167427463
16-May-2023 17:55:10.073,0.031199421733617783,16445,167427447,44184,-0.032806605100631714,0.706484317779541,-0.7062792778015137,167427464
16-May-2023 17:55:11.073,0.03122618794441223,16445,167427447,44184,-0.032834090292453766,0.7064836025238037,-0.7062774896621704,167427465
16-May-2023 17:55:12.073,0.03125198185443878,16445,167427447,44184,-0.03285995125770569,0.7064797878265381,-0.7062790393829346,167427466
16-May-2023 17:55:13.073,0.03128155320882797,16445,167427447,44184,-0.03289075195789337,0.7064810991287231,-0.7062751054763794,167427467
16-May-2023 17:55:14.073,0.031303465366363525,16445,167427447,44184,-0.03291010856628418,0.706480860710144,-0.7062735557556152,167427468
16-May-2023 17:55:15.073,0.0313301682472229,16445,167427447,44184,-0.032937727868556976,0.7064831256866455,-0.7062689065933228,167427469
16-May-2023 17:55:16.073,0.03135456144809723,16445,167427447,44184,-0.03295779973268509,0.7064787149429321,-0.7062708139419556,167427470
16-May-2023 17:55:17.073,0.03137713670730591,16445,167427447,44184,-0.032984353601932526,0.7064776420593262,-0.7062698602676392,167427471
16-May-2023 17:55:18.073,0.0314057394862175,16445,167427447,44184,-0.033011145889759064,0.7064768075942993,-0.7062681913375854,167427472
16-May-2023 17:55:19.073,0.03143183887004852,16445,167427447,44184,-0.03303565829992294,0.7064763307571411,-0.7062664031982422,167427473
16-May-2023 17:55:20.073,0.031461529433727264,16445,167427447,44184,-0.033066973090171814,0.7064744234085083,-0.7062654495239258,167427474
16-May-2023 17:55:21.073,0.031487151980400085,16445,167427447,44184,-0.03309416025876999,0.7064729928970337,-0.7062646150588989,167427475
16-May-2023 17:55:22.073,0.03150644153356552,16445,167427447,44184,-0.033112265169620514,0.7064707279205322,-0.7062647342681885,167427476
16-May-2023 17:55:23.073,0.03153739869594574,16445,167427447,44184,-0.033145613968372345,0.7064720392227173,-0.7062609195709229,167427477
16-May-2023 17:55:24.073,0.031560443341732025,16445,167427479,44184,-0.03316742926836014,0.7064697742462158,-0.7062610387802124,167427478
16-May-2023 17:55:25.073,0.031583234667778015,16445,167427479,44184,-0.03319230675697327,0.7064666748046875,-0.7062618732452393,167427479
16-May-2023 17:55:26.073,0.0316133126616478,16445,167427479,44184,-0.03322139382362366,0.7064688205718994,-0.7062572240829468,167427480
16-May-2023 17:55:27.073,0.03163479268550873,16445,167427479,44184,-0.033240363001823425,0.706466794013977,-0.7062574625015259,167427481
16-May-2023 17:55:28.073,0.03166881203651428,16445,167427479,44184,-0.03327517956495285,0.7064657211303711,-0.7062551975250244,167427482
16-May-2023 17:55:29.073,0.03168899565935135,16445,167427479,44184,-0.03329569101333618,0.7064625024795532,-0.706256628036499,167427483
16-May-2023 17:55:30.073,0.0317123681306839,16477,167427479,44184,-0.03332003951072693,0.7064616680145264,-0.7062554359436035,167427484
16-May-2023 17:55:31.073,0.031738802790641785,16477,167427479,44184,-0.03334514796733856,0.7064601182937622,-0.7062544822692871,167427485
16-May-2023 17:55:32.073,0.031766630709171295,16477,167427479,44184,-0.03337235003709793,0.7064574956893921,-0.706254243850708,167427486
16-May-2023 17:55:33.073,0.03179337829351425,16477,167427479,44184,-0.03339475393295288,0.7064563035964966,-0.706253170967102,167427487
16-May-2023 17:55:34.073,0.03182151913642883,16477,167427479,44184,-0.03342742472887039,0.7064602375030518,-0.7062467336654663,167427488
16-May-2023 17:55:35.073,0.03184682875871658,16477,167427479,44184,-0.03345375508069992,0.7064576148986816,-0.7062467336654663,167427489
16-May-2023 17:55:36.073,0.031876325607299805,16477,167427479,44184,-0.03347974270582199,0.7064545154571533,-0.7062472105026245,167427490
16-May-2023 17:55:37.073,0.0318959578871727,16477,167427479,44184,-0.033501036465168,0.7064547538757324,-0.7062450647354126,167427491
16-May-2023 17:55:38.073,0.03191918134689331,16477,167427479,44184,-0.03353201597929001,0.7064546346664429,-0.7062427997589111,167427492
16-May-2023 17:55:39.073,0.031949661672115326,16477,167427479,44184,-0.03355681151151657,0.7064522504806519,-0.706242561340332,167427493
16-May-2023 17:55:40.073,0.03197435289621353,16477,167427479,44184,-0.03357858210802078,0.7064501047134399,-0.706242561340332,167427494
16-May-2023 17:55:41.073,0.031992264091968536,16477,167427479,44184,-0.03360523283481598,0.7064483165740967,-0.7062424421310425,167427495
16-May-2023 17:55:42.073,0.03202098608016968,16477,167427479,44184,-0.033626310527324677,0.7064476013183594,-0.7062407732009888,167427496
16-May-2023 17:55:43.073,0.032049648463726044,16477,167427479,44184,-0.03365148603916168,0.7064434289932251,-0.7062423229217529,167427497
16-May-2023 17:55:44.073,0.032071128487586975,16477,167427479,44184,-0.033684439957141876,0.7064423561096191,-0.7062408924102783,167427498
16-May-2023 17:55:45.073,0.032095424830913544,16477,167427479,44184,-0.03370603919029236,0.7064439058303833,-0.7062375545501709,167427499
16-May-2023 17:55:46.073,0.0321306437253952,16477,167427479,44184,-0.03373478353023529,0.7064428329467773,-0.706235408782959,167427500
16-May-2023 17:55:47.073,0.03215350955724716,16477,167427479,44184,-0.03376365453004837,0.7064406871795654,-0.7062349319458008,167427501
16-May-2023 17:55:48.073,0.03218088299036026,16477,167427479,44184,-0.033789537847042084,0.7064393758773804,-0.7062338590621948,167427502
16-May-2023 17:55:49.073,0.03221077471971512,16477,167427479,44184,-0.03381430357694626,0.7064391374588013,-0.7062318325042725,167427503
16-May-2023 17:55:50.073,0.032232388854026794,16477,167427479,44184,-0.03384225815534592,0.7064398527145386,-0.7062288522720337,167427504
16-May-2023 17:55:51.073,0.03225613385438919,16477,167427479,44184,-0.03386804461479187,0.7064379453659058,-0.7062283754348755,167427505
16-May-2023 17:55:52.073,0.032277971506118774,16477,167427479,44184,-0.03388247638940811,0.7064334154129028,-0.7062307596206665,167427506
16-May-2023 17:55:53.073,0.03230464458465576,16477,167427479,44184,-0.03391007333993912,0.7064341306686401,-0.7062280178070068,167427507
16-May-2023 17:55:54.073,0.03232704848051071,16477,167427479,44184,-0.033941254019737244,0.7064342498779297,-0.706224799156189,167427508
16-May-2023 17:55:55.073,0.032358765602111816,16477,167427479,44184,-0.03396318107843399,0.7064282894134521,-0.706228494644165,167427509
16-May-2023 17:55:56.073,0.03238293528556824,16477,167427511,44184,-0.03398778289556503,0.7064270973205566,-0.7062274217605591,167427510
16-May-2023 17:55:57.073,0.03240452706813812,16477,167427511,44184,-0.03402017056941986,0.7064294815063477,-0.7062225341796875,167427511
16-May-2023 17:55:58.073,0.03243941813707352,16477,167427511,44184,-0.03404998034238815,0.7064293622970581,-0.7062195539474487,167427512
16-May-2023 17:55:59.073,0.03246564418077469,16477,167427511,44184,-0.034071385860443115,0.7064242362976074,-0.7062225341796875,167427513
16-May-2023 17:56:00.073,0.03248573839664459,16477,167427511,44184,-0.03409826010465622,0.7064259052276611,-0.7062184810638428,167427514
16-May-2023 17:56:01.073,0.03251391649246216,16477,167427511,44184,-0.03412751108407974,0.7064276933670044,-0.706214189529419,167427515
16-May-2023 17:56:02.073,0.03253960609436035,16509,167427511,44184,-0.034141287207603455,0.7064206600189209,-0.7062194347381592,167427516
16-May-2023 17:56:03.073,0.032560162246227264,16509,167427511,44184,-0.03416906297206879,0.7064189910888672,-0.706218957901001,167427517
16-May-2023 17:56:04.073,0.03258610516786575,16509,167427511,44184,-0.03419913351535797,0.7064191102981567,-0.7062157392501831,167427518
16-May-2023 17:56:05.073,0.03262167423963547,16509,167427511,44184,-0.03422533720731735,0.7064201831817627,-0.7062118053436279,167427519
16-May-2023 17:56:06.073,0.032641589641571045,16509,167427511,44184,-0.03424672782421112,0.7064162492752075,-0.7062137126922607,167427520
16-May-2023 17:56:07.073,0.03266845643520355,16509,167427511,44184,-0.03428523987531662,0.7064163684844971,-0.7062104940414429,167427521
16-May-2023 17:56:08.073,0.032696500420570374,16509,167427511,44184,-0.03430444747209549,0.706415057182312,-0.706209659576416,167427522
16-May-2023 17:56:09.073,0.03272201865911484,16509,167427511,44184,-0.034330859780311584,0.7064157724380493,-0.7062064409255981,167427523
16-May-2023 17:56:10.073,0.032741695642471313,16509,167427511,44184,-0.034360505640506744,0.7064157724380493,-0.7062044143676758,167427524
16-May-2023 17:56:11.073,0.032770320773124695,16509,167427511,44184,-0.034382984042167664,0.7064112424850464,-0.7062064409255981,167427525
16-May-2023 17:56:12.073,0.03279796987771988,16509,167427511,44184,-0.0344044491648674,0.7064099311828613,-0.7062052488327026,167427526
16-May-2023 17:56:13.073,0.032815828919410706,16509,167427511,44184,-0.03443053364753723,0.70641028881073,-0.7062027454376221,167427527
16-May-2023 17:56:14.073,0.032843075692653656,16509,167427511,44184,-0.03445497155189514,0.706405520439148,-0.7062053680419922,167427528
16-May-2023 17:56:15.073,0.032869853079319,16509,167427511,44184,-0.03447479009628296,0.7064008712768555,-0.7062078714370728,167427529
16-May-2023 17:56:16.073,0.0328974649310112,16509,167427511,44184,-0.034508801996707916,0.7064054012298584,-0.7062000036239624,167427530
16-May-2023 17:56:17.073,0.03291866183280945,16509,167427511,44184,-0.034529685974121094,0.7064043283462524,-0.7061991691589355,167427531
16-May-2023 17:56:18.073,0.03295186161994934,16509,167427511,44184,-0.034555546939373016,0.7064017057418823,-0.706199049949646,167427532
16-May-2023 17:56:19.073,0.03297386318445206,16509,167427511,44184,-0.03458453714847565,0.7063978910446167,-0.7062004804611206,167427533
16-May-2023 17:56:20.073,0.03299877792596817,16509,167427511,44184,-0.034617260098457336,0.7064036130905151,-0.706191897392273,167427534
16-May-2023 17:56:21.073,0.03303162753582001,16509,167427511,44184,-0.03463922441005707,0.7064008712768555,-0.7061920166015625,167427535
16-May-2023 17:56:22.073,0.03305739909410477,16509,167427511,44184,-0.03466566652059555,0.7063971757888794,-0.7061929702758789,167427536
16-May-2023 17:56:23.073,0.033076874911785126,16509,167427511,44184,-0.03469768166542053,0.7063978910446167,-0.7061899900436401,167427537
16-May-2023 17:56:24.073,0.03310352563858032,16509,167427511,44184,-0.03471779823303223,0.7063987255096436,-0.7061868906021118,167427538
16-May-2023 17:56:25.073,0.033128440380096436,16509,167427511,44184,-0.03473549336194992,0.706392765045166,-0.7061907052993774,167427539
16-May-2023 17:56:26.073,0.03314726799726486,16509,167427511,44184,-0.034763485193252563,0.7063896656036377,-0.7061915397644043,167427540
16-May-2023 17:56:27.073,0.03317325562238693,16509,167427511,44184,-0.03478691726922989,0.706386923789978,-0.706191897392273,167427541
16-May-2023 17:56:28.073,0.03320644050836563,16509,167427543,44190,-0.03481239825487137,0.7063915729522705,-0.7061843872070312,167427542
16-May-2023 17:56:29.073,0.03323240578174591,16509,167427543,44190,-0.034846268594264984,0.7063928842544556,-0.7061803340911865,167427543
16-May-2023 17:56:30.073,0.03324911743402481,16509,167427543,44190,-0.03486763685941696,0.7063868045806885,-0.7061846256256104,167427544
16-May-2023 17:56:31.073,0.03328120708465576,16509,167427543,44190,-0.03488941490650177,0.706382155418396,-0.7061866521835327,167427545
16-May-2023 17:56:32.073,0.03330814093351364,16509,167427543,44190,-0.034920208156108856,0.7063862085342407,-0.7061798572540283,167427546
16-May-2023 17:56:33.073,0.03333146125078201,16509,167427543,44190,-0.03495001792907715,0.7063850164413452,-0.7061783075332642,167427547
16-May-2023 17:56:34.073,0.033358924090862274,16541,167427543,44190,-0.03497128188610077,0.7063790559768677,-0.7061818838119507,167427548
16-May-2023 17:56:35.073,0.03338223695755005,16541,167427543,44190,-0.03499501198530197,0.706378698348999,-0.7061800956726074,167427549
16-May-2023 17:56:36.073,0.03341009467840195,16541,167427543,44190,-0.035027310252189636,0.706383466720581,-0.7061724662780762,167427550
16-May-2023 17:56:37.073,0.03343987464904785,16541,167427543,44190,-0.035051099956035614,0.7063795328140259,-0.7061737775802612,167427551
16-May-2023 17:56:38.073,0.0334634855389595,16541,167427543,44190,-0.03507251292467117,0.7063765525817871,-0.7061747312545776,167427552
16-May-2023 17:56:39.073,0.03348735719919205,16541,167427543,44190,-0.03510356694459915,0.7063772678375244,-0.7061711549758911,167427553
16-May-2023 17:56:40.073,0.03351380676031113,16541,167427543,44190,-0.03512893617153168,0.7063782215118408,-0.7061676979064941,167427554
16-May-2023 17:56:41.073,0.03354252874851227,16541,167427543,44190,-0.03514963388442993,0.7063746452331543,-0.7061690092086792,167427555
16-May-2023 17:56:42.073,0.033568039536476135,16541,167427543,44190,-0.035181306302547455,0.7063721418380737,-0.7061686515808105,167427556
16-May-2023 17:56:43.073,0.033592209219932556,16541,167427543,44190,-0.03520652651786804,0.7063748836517334,-0.7061634063720703,167427557
16-May-2023 17:56:44.073,0.033618658781051636,16541,167427543,44190,-0.035228051245212555,0.7063717842102051,-0.7061642408370972,167427558
16-May-2023 17:56:45.073,0.033641085028648376,16541,167427543,44190,-0.0352543443441391,0.706366777420044,-0.7061668634414673,167427559
16-May-2023 17:56:46.073,0.03366325795650482,16541,167427543,44190,-0.035280950367450714,0.7063643932342529,-0.7061669826507568,167427560
16-May-2023 17:56:47.073,0.033697135746479034,16541,167427543,44190,-0.03530854731798172,0.7063664197921753,-0.7061618566513062,167427561
16-May-2023 17:56:48.073,0.033723004162311554,16541,167427543,44190,-0.03533156216144562,0.7063636779785156,-0.7061622142791748,167427562
16-May-2023 17:56:49.073,0.033743590116500854,16541,167427543,44190,-0.0353582501411438,0.7063608169555664,-0.7061629295349121,167427563
16-May-2023 17:56:50.073,0.03376913070678711,16541,167427543,44190,-0.035380564630031586,0.7063596248626709,-0.7061618566513062,167427564
16-May-2023 17:56:51.073,0.033803291618824005,16541,167427543,44190,-0.03541189432144165,0.706363320350647,-0.706154465675354,167427565
16-May-2023 17:56:52.073,0.033823221921920776,16541,167427543,44190,-0.03543471544981003,0.706360936164856,-0.7061549425125122,167427566
16-May-2023 17:56:53.073,0.0338524729013443,16541,167427543,44190,-0.035465605556964874,0.7063606977462769,-0.7061522006988525,167427567
16-May-2023 17:56:54.073,0.033878393471241,16541,167427543,44190,-0.03548777848482132,0.7063591480255127,-0.7061514854431152,167427568
16-May-2023 17:56:55.073,0.03389826416969299,16541,167427543,44190,-0.035510092973709106,0.7063565254211426,-0.7061518430709839,167427569
16-May-2023 17:56:56.073,0.03392208367586136,16541,167427543,44190,-0.035536736249923706,0.7063554525375366,-0.7061507701873779,167427570
16-May-2023 17:56:57.073,0.03395120054483414,16541,167427543,44190,-0.03556431829929352,0.7063500881195068,-0.7061530351638794,167427571
16-May-2023 17:56:58.073,0.03397642821073532,16541,167427543,44190,-0.03558675944805145,0.7063500881195068,-0.7061507701873779,167427572
16-May-2023 17:56:59.073,0.0340023934841156,16541,167427543,44190,-0.035615839064121246,0.7063522338867188,-0.7061460018157959,167427573
16-May-2023 17:57:00.073,0.0340283066034317,16541,167427575,44184,-0.03563994914293289,0.7063486576080322,-0.7061468362808228,167427574
16-May-2023 17:57:01.073,0.034056082367897034,16541,167427575,44184,-0.03566553443670273,0.7063450813293457,-0.7061481475830078,167427575
16-May-2023 17:57:02.073,0.03408059477806091,16541,167427575,44184,-0.03569398075342178,0.7063466310501099,-0.7061439752578735,167427576
16-May-2023 17:57:03.073,0.034110382199287415,16541,167427575,44184,-0.035722292959690094,0.7063503265380859,-0.7061371803283691,167427577
16-May-2023 17:57:04.073,0.034138329327106476,16541,167427575,44184,-0.0357460081577301,0.706346869468689,-0.7061382532119751,167427578
16-May-2023 17:57:05.073,0.03415872901678085,16541,167427575,44184,-0.03577239066362381,0.7063437700271606,-0.7061389684677124,167427579
16-May-2023 17:57:06.073,0.0341888889670372,16573,167427575,44184,-0.035798780620098114,0.7063435316085815,-0.7061363458633423,167427580
16-May-2023 17:57:07.073,0.03421314060688019,16573,167427575,44184,-0.0358244851231575,0.7063435316085815,-0.7061338424682617,167427581
16-May-2023 17:57:08.073,0.0342363640666008,16573,167427575,44184,-0.03584469109773636,0.7063378095626831,-0.7061374187469482,167427582
16-May-2023 17:57:09.073,0.03425757586956024,16573,167427575,44184,-0.03587111085653305,0.7063353061676025,-0.7061376571655273,167427583
16-May-2023 17:57:10.073,0.034284189343452454,16573,167427575,44184,-0.035898514091968536,0.7063337564468384,-0.7061365842819214,167427584
16-May-2023 17:57:11.073,0.034312352538108826,16573,167427575,44184,-0.035921044647693634,0.7063360214233398,-0.7061319351196289,167427585
16-May-2023 17:57:12.073,0.03433797508478165,16573,167427575,44184,-0.0359463170170784,0.7063318490982056,-0.7061334848403931,167427586
16-May-2023 17:57:13.073,0.034365952014923096,16573,167427575,44184,-0.0359787717461586,0.7063319683074951,-0.7061303853988647,167427587
16-May-2023 17:57:14.073,0.034388989210128784,16573,167427575,44184,-0.03599752485752106,0.7063312530517578,-0.706128716468811,167427588
16-May-2023 17:57:15.073,0.034419603645801544,16573,167427575,44184,-0.03603263199329376,0.7063324451446533,-0.7061241865158081,167427589
16-May-2023 17:57:16.073,0.03444699943065643,16573,167427575,44184,-0.036055371165275574,0.7063281536102295,-0.7061260938644409,167427590
16-May-2023 17:57:17.073,0.03447279334068298,16573,167427575,44184,-0.03608123958110809,0.7063260078430176,-0.7061256170272827,167427591
16-May-2023 17:57:18.073,0.03449913114309311,16573,167427575,44184,-0.03610634803771973,0.7063302993774414,-0.706119179725647,167427592
16-May-2023 17:57:19.073,0.03452007472515106,16573,167427575,44184,-0.036128103733062744,0.7063255310058594,-0.7061214447021484,167427593
16-May-2023 17:57:20.073,0.034545473754405975,16573,167427575,44184,-0.03615494817495346,0.7063189744949341,-0.7061256170272827,167427594
16-May-2023 17:57:21.073,0.03456973284482956,16573,167427575,44184,-0.036176301538944244,0.706317663192749,-0.7061249017715454,167427595
16-May-2023 17:57:22.073,0.034595124423503876,16573,167427575,44184,-0.03620222210884094,0.7063213586807251,-0.706118106842041,167427596
16-May-2023 17:57:23.073,0.03462160378694534,16573,167427575,44184,-0.03623232990503311,0.706321120262146,-0.7061156034469604,167427597
16-May-2023 17:57:24.073,0.03464827686548233,16573,167427575,44184,-0.036256007850170135,0.7063145637512207,-0.7061197757720947,167427598
16-May-2023 17:57:25.073,0.03467622399330139,16573,167427575,44184,-0.03628670424222946,0.7063182592391968,-0.7061131000518799,167427599
16-May-2023 17:57:26.073,0.03470182418823242,16573,167427575,44184,-0.036314696073532104,0.70632004737854,-0.7061082124710083,167427600
16-May-2023 17:57:27.073,0.034728892147541046,16573,167427575,44184,-0.03633870184421539,0.7063161134719849,-0.7061095237731934,167427601
16-May-2023 17:57:28.073,0.034759409725666046,16573,167427575,44184,-0.03636433929204941,0.7063101530075073,-0.7061127424240112,167427602
16-May-2023 17:57:29.073,0.034780412912368774,16573,167427575,44184,-0.03639288991689682,0.7063119411468506,-0.706108808517456,167427603
16-May-2023 17:57:30.073,0.034803107380867004,16573,167427575,44184,-0.03640955686569214,0.7063117027282715,-0.7061071395874023,167427604
16-May-2023 17:57:31.073,0.03483089804649353,16573,167427575,44184,-0.036436811089515686,0.706307053565979,-0.706108570098877,167427605
16-May-2023 17:57:32.073,0.03485599905252457,16573,167427607,44184,-0.03646270930767059,0.7063027620315552,-0.7061104774475098,167427606
16-May-2023 17:57:33.073,0.03487783670425415,16573,167427607,44184,-0.0364871472120285,0.7063049077987671,-0.7061059474945068,167427607
16-May-2023 17:57:34.073,0.03490911424160004,16573,167427607,44184,-0.036511942744255066,0.7063060998916626,-0.7061017751693726,167427608
16-May-2023 17:57:35.073,0.03494112193584442,16573,167427607,44184,-0.03654742240905762,0.7063051462173462,-0.7060996294021606,167427609
16-May-2023 17:57:36.073,0.03495568037033081,16573,167427607,44184,-0.03656806796789169,0.7063004970550537,-0.7061022520065308,167427610
16-May-2023 17:57:37.073,0.03498455882072449,16573,167427607,44184,-0.03658857196569443,0.7063015699386597,-0.7060991525650024,167427611
16-May-2023 17:57:38.073,0.03501158207654953,16605,167427607,44184,-0.03661671280860901,0.7063066959381104,-0.7060911655426025,167427612
16-May-2023 17:57:39.073,0.035033196210861206,16605,167427607,44184,-0.036645881831645966,0.7063024044036865,-0.7060925960540771,167427613
16-May-2023 17:57:40.073,0.035062775015830994,16605,167427607,44184,-0.036671124398708344,0.7062975168228149,-0.7060946226119995,167427614
16-May-2023 17:57:41.073,0.03508518636226654,16605,167427607,44184,-0.036689236760139465,0.7062962055206299,-0.7060941457748413,167427615
16-May-2023 17:57:42.073,0.03511104732751846,16605,167427607,44184,-0.03672255575656891,0.7062957286834717,-0.7060915231704712,167427616
16-May-2023 17:57:43.073,0.035145945847034454,16605,167427607,44184,-0.036756642162799835,0.706291913986206,-0.7060920000076294,167427617
16-May-2023 17:57:44.073,0.03516753017902374,16605,167427607,44184,-0.03677346557378769,0.7062867879867554,-0.7060950994491577,167427618
16-May-2023 17:57:45.073,0.03519614040851593,16605,167427607,44184,-0.03680504858493805,0.706294059753418,-0.7060846090316772,167427619
16-May-2023 17:57:46.073,0.03521884232759476,16605,167427607,44184,-0.036826521158218384,0.706291913986206,-0.7060846090316772,167427620
16-May-2023 17:57:47.073,0.03524921089410782,16605,167427607,44184,-0.0368528813123703,0.7062873840332031,-0.706086277961731,167427621
16-May-2023 17:57:48.073,0.03526901453733444,16605,167427607,44184,-0.036872267723083496,0.7062861919403076,-0.7060854434967041,167427622
16-May-2023 17:57:49.073,0.035291366279125214,16605,167427607,44184,-0.03689917176961899,0.7062910795211792,-0.706078052520752,167427623
16-May-2023 17:57:50.073,0.035321980714797974,16605,167427607,44184,-0.03692110627889633,0.7062875032424927,-0.7060791254043579,167427624
16-May-2023 17:57:51.073,0.03534519672393799,16605,167427607,44184,-0.03694874048233032,0.706281304359436,-0.7060825824737549,167427625
16-May-2023 17:57:52.073,0.03536708652973175,16605,167427607,44184,-0.036975882947444916,0.7062821388244629,-0.7060792446136475,167427626
16-May-2023 17:57:53.073,0.0353974774479866,16605,167427607,44184,-0.03700150549411774,0.7062839269638062,-0.7060747146606445,167427627
16-May-2023 17:57:54.073,0.03542230278253555,16605,167427607,44184,-0.03702788054943085,0.7062801122665405,-0.7060755491256714,167427628
16-May-2023 17:57:55.073,0.0354466587305069,16605,167427607,44184,-0.03705666959285736,0.706275463104248,-0.7060774564743042,167427629
16-May-2023 17:57:56.073,0.03547661006450653,16605,167427607,44184,-0.037088192999362946,0.7062786817550659,-0.706071138381958,167427630
16-May-2023 17:57:57.073,0.035504989326000214,16605,167427607,44184,-0.037111058831214905,0.7062814235687256,-0.7060658931732178,167427631
16-May-2023 17:57:58.073,0.03552597016096115,16605,167427607,44184,-0.03713206201791763,0.7062767744064331,-0.7060682773590088,167427632
16-May-2023 17:57:59.073,0.03555326163768768,16605,167427607,44184,-0.03716803342103958,0.7062735557556152,-0.7060683965682983,167427633
16-May-2023 17:58:00.073,0.03557901084423065,16605,167427607,44184,-0.03718256950378418,0.7062722444534302,-0.706067681312561,167427634
16-May-2023 17:58:01.073,0.035607531666755676,16605,167427607,44184,-0.03721629083156586,0.7062762975692749,-0.7060604095458984,167427635
16-May-2023 17:58:02.073,0.035627782344818115,16605,167427607,44184,-0.037237443029880524,0.7062718868255615,-0.7060624361038208,167427636
16-May-2023 17:58:03.073,0.035657331347465515,16605,167427607,44184,-0.03726375102996826,0.7062654495239258,-0.7060661315917969,167427637
16-May-2023 17:58:04.073,0.03567827492952347,16605,167427639,44184,-0.03728219121694565,0.7062687873840332,-0.7060608863830566,167427638
16-May-2023 17:58:05.073,0.03571004420518875,16605,167427639,44184,-0.037317343056201935,0.7062733173370361,-0.7060530185699463,167427639
16-May-2023 17:58:06.073,0.03573702275753021,16605,167427639,44184,-0.03734157979488373,0.7062674760818481,-0.706055760383606,167427640
16-May-2023 17:58:07.073,0.03576183319091797,16605,167427639,44184,-0.03736893832683563,0.7062638998031616,-0.7060567140579224,167427641
16-May-2023 17:58:08.073,0.03578615188598633,16605,167427639,44184,-0.03739281743764877,0.7062675952911377,-0.7060505151748657,167427642
16-May-2023 17:58:09.073,0.03581160306930542,16605,167427639,44184,-0.03742297738790512,0.706269383430481,-0.7060459852218628,167427643
16-May-2023 17:58:10.073,0.03583967685699463,16637,167427639,44184,-0.03744645416736603,0.7062623500823975,-0.7060501575469971,167427644
16-May-2023 17:58:11.073,0.03586474806070328,16637,167427639,44184,-0.037477366626262665,0.7062592506408691,-0.7060506343841553,167427645
16-May-2023 17:58:12.073,0.03588635474443436,16637,167427639,44184,-0.03749411553144455,0.7062608003616333,-0.7060470581054688,167427646
16-May-2023 17:58:13.073,0.03591436147689819,16637,167427639,44184,-0.037521056830883026,0.7062574625015259,-0.7060476541519165,167427647
16-May-2023 17:58:14.073,0.03593982756137848,16637,167427639,44184,-0.0375443696975708,0.7062519788742065,-0.7060503959655762,167427648
16-May-2023 17:58:15.073,0.03596325218677521,16637,167427639,44184,-0.03757110983133316,0.7062516212463379,-0.7060482501983643,167427649
16-May-2023 17:58:16.073,0.03599224239587784,16637,167427639,44184,-0.03760039061307907,0.7062561511993408,-0.7060407400131226,167427650
16-May-2023 17:58:17.073,0.03601691871881485,16637,167427639,44184,-0.03762505203485489,0.7062557935714722,-0.7060387134552002,167427651
16-May-2023 17:58:18.073,0.03603864461183548,16637,167427639,44184,-0.03765454888343811,0.7062511444091797,-0.7060401439666748,167427652
16-May-2023 17:58:19.073,0.03606921434402466,16637,167427639,44184,-0.03767569363117218,0.7062498331069946,-0.7060389518737793,167427653
16-May-2023 17:58:20.073,0.03609754145145416,16637,167427639,44184,-0.0377018004655838,0.7062538862228394,-0.7060320377349854,167427654
16-May-2023 17:58:21.073,0.03612085431814194,16637,167427639,44184,-0.037729598581790924,0.7062523365020752,-0.7060308456420898,167427655
16-May-2023 17:58:22.073,0.03614691644906998,16637,167427639,44184,-0.03775906562805176,0.7062457799911499,-0.7060346603393555,167427656
16-May-2023 17:58:23.073,0.036172233521938324,16637,167427639,44184,-0.03777194023132324,0.7062437534332275,-0.706034779548645,167427657
16-May-2023 17:58:24.073,0.03619449585676193,16637,167427639,44184,-0.037806957960128784,0.7062487602233887,-0.706026554107666,167427658
16-May-2023 17:58:25.073,0.03621727228164673,16637,167427639,44184,-0.0378248393535614,0.7062429189682007,-0.7060303688049316,167427659
16-May-2023 17:58:26.073,0.036249592900276184,16637,167427639,44184,-0.03784988075494766,0.7062375545501709,-0.7060326337814331,167427660
16-May-2023 17:58:27.073,0.036273784935474396,16637,167427639,44184,-0.037883318960666656,0.7062416076660156,-0.7060257196426392,167427661
16-May-2023 17:58:28.073,0.03629721701145172,16637,167427639,44184,-0.037912726402282715,0.7062420845031738,-0.7060220241546631,167427662
16-May-2023 17:58:29.073,0.03632589429616928,16637,167427639,44184,-0.03792930394411087,0.7062346935272217,-0.7060271501541138,167427663
16-May-2023 17:58:30.073,0.036353833973407745,16637,167427639,44184,-0.03796493262052536,0.7062338590621948,-0.7060247659683228,167427664
16-May-2023 17:58:31.073,0.03637223690748215,16637,167427639,44184,-0.037990592420101166,0.706236720085144,-0.7060196399688721,167427665
16-May-2023 17:58:32.073,0.036401212215423584,16637,167427639,44184,-0.038011953234672546,0.7062381505966187,-0.7060157060623169,167427666
16-May-2023 17:58:33.073,0.03642849624156952,16637,167427639,44184,-0.038027629256248474,0.7062296867370605,-0.7060216665267944,167427667
16-May-2023 17:58:34.073,0.036450691521167755,16637,167427639,44184,-0.03805761784315109,0.7062275409698486,-0.7060211896896362,167427668
16-May-2023 17:58:35.073,0.03647622466087341,16637,167427639,44184,-0.03808809816837311,0.7062326669692993,-0.7060129642486572,167427669
16-May-2023 17:58:36.073,0.03650641441345215,16637,167427671,44184,-0.03811337798833847,0.7062318325042725,-0.7060109376907349,167427670
16-May-2023 17:58:37.073,0.03652763366699219,16637,167427671,44184,-0.03814011812210083,0.7062278985977173,-0.706012487411499,167427671
16-May-2023 17:58:38.073,0.036554716527462006,16637,167427671,44184,-0.03816165030002594,0.7062225341796875,-0.7060153484344482,167427672
16-May-2023 17:58:39.073,0.036581821739673615,16637,167427671,44184,-0.03818431496620178,0.7062249183654785,-0.7060103416442871,167427673
16-May-2023 17:58:40.073,0.03660593181848526,16637,167427671,44184,-0.03821241110563278,0.7062252759933472,-0.7060070037841797,167427674
16-May-2023 17:58:41.073,0.03663114458322525,16637,167427671,44184,-0.03824036568403244,0.7062199115753174,-0.7060097455978394,167427675
16-May-2023 17:58:42.073,0.036659546196460724,16669,167427671,44184,-0.038263969123363495,0.7062174081802368,-0.7060093879699707,167427676
16-May-2023 17:58:43.073,0.03668196499347687,16669,167427671,44184,-0.038293562829494476,0.7062214612960815,-0.7060025930404663,167427677
16-May-2023 17:58:44.073,0.036707647144794464,16669,167427671,44184,-0.038322627544403076,0.706222653388977,-0.7059985399246216,167427678
16-May-2023 17:58:45.073,0.0367373451590538,16669,167427671,44184,-0.0383458286523819,0.7062132358551025,-0.7060050964355469,167427679
16-May-2023 17:58:46.073,0.03676752746105194,16669,167427671,44184,-0.03837025165557861,0.7062133550643921,-0.7060021162033081,167427680
16-May-2023 17:58:47.073,0.036785103380680084,16669,167427671,44184,-0.03839360177516937,0.7062168121337891,-0.7059965133666992,167427681
16-May-2023 17:58:48.073,0.03681071847677231,16669,167427671,44184,-0.03841701149940491,0.7062135934829712,-0.7059972286224365,167427682
16-May-2023 17:58:49.073,0.03684121370315552,16669,167427671,44184,-0.038439638912677765,0.7062077522277832,-0.7060000896453857,167427683
16-May-2023 17:58:50.073,0.03686327487230301,16669,167427671,44184,-0.03847223520278931,0.7062088251113892,-0.7059959173202515,167427684
16-May-2023 17:58:51.073,0.036892861127853394,16669,167427671,44184,-0.038504235446453094,0.706214427947998,-0.7059873342514038,167427685
16-May-2023 17:58:52.073,0.03692006319761276,16669,167427671,44184,-0.03852839767932892,0.7062091827392578,-0.7059894800186157,167427686
16-May-2023 17:58:53.073,0.03694204241037369,16669,167427671,44184,-0.03854729235172272,0.7062019109725952,-0.7059946060180664,167427687
16-May-2023 17:58:54.073,0.03696587681770325,16669,167427671,44184,-0.03857491910457611,0.7062041759490967,-0.7059897184371948,167427688
16-May-2023 17:58:55.073,0.036991387605667114,16669,167427671,44184,-0.03859749436378479,0.7062047719955444,-0.705986499786377,167427689
16-May-2023 17:58:56.073,0.03702232241630554,16669,167427671,44184,-0.038622282445430756,0.7061998844146729,-0.7059884071350098,167427690
16-May-2023 17:58:57.073,0.03704022616147995,16669,167427671,44184,-0.03865377604961395,0.7061967849731445,-0.7059886455535889,167427691
16-May-2023 17:58:58.073,0.037069760262966156,16669,167427671,44184,-0.038678765296936035,0.7061976194381714,-0.7059849500656128,167427692
16-May-2023 17:58:59.073,0.03709819167852402,16669,167427671,44184,-0.03869931399822235,0.706200361251831,-0.7059798240661621,167427693
16-May-2023 17:59:00.073,0.03712601959705353,16669,167427671,44184,-0.03873839229345322,0.7061984539031982,-0.7059780359268188,167427694
16-May-2023 17:59:01.073,0.03714630752801895,16669,167427671,44184,-0.03875632584095001,0.7061938047409058,-0.7059808969497681,167427695
16-May-2023 17:59:02.073,0.03717494755983353,16669,167427671,44184,-0.03877628594636917,0.7061936855316162,-0.7059780359268188,167427696
16-May-2023 17:59:03.073,0.037202388048172,16669,167427671,44184,-0.038811057806015015,0.7061983346939087,-0.7059701681137085,167427697
16-May-2023 17:59:04.073,0.037227727472782135,16669,167427671,44184,-0.0388348251581192,0.7061915397644043,-0.7059742212295532,167427698
16-May-2023 17:59:05.073,0.03725589066743851,16669,167427671,44184,-0.0388575941324234,0.7061876058578491,-0.7059752941131592,167427699
16-May-2023 17:59:06.073,0.03728219121694565,16669,167427671,44184,-0.03888728469610214,0.7061914205551147,-0.7059687376022339,167427700
16-May-2023 17:59:07.073,0.037300676107406616,16669,167427671,44184,-0.03890793025493622,0.7061907052993774,-0.7059673070907593,167427701
16-May-2023 17:59:08.073,0.03732994943857193,16669,167427703,44184,-0.03893163055181503,0.7061830759048462,-0.7059720754623413,167427702
16-May-2023 17:59:09.073,0.037359654903411865,16669,167427703,44184,-0.03896401822566986,0.7061812877655029,-0.7059706449508667,167427703
16-May-2023 17:59:10.073,0.03738038241863251,16669,167427703,44184,-0.038992732763290405,0.7061865329742432,-0.7059626579284668,167427704
16-May-2023 17:59:11.073,0.037408411502838135,16669,167427703,44184,-0.039025723934173584,0.7061870098114014,-0.7059587240219116,167427705
16-May-2023 17:59:12.073,0.03743628412485123,16669,167427703,44184,-0.039045900106430054,0.7061812877655029,-0.7059619426727295,167427706
16-May-2023 17:59:13.074,0.037453219294548035,16669,167427703,44184,-0.0390695184469223,0.7061806917190552,-0.7059605121612549,167427707
16-May-2023 17:59:14.074,0.037482090294361115,16701,167427703,44184,-0.039100490510463715,0.7061834335327148,-0.7059546709060669,167427708
16-May-2023 17:59:15.074,0.03751248121261597,16701,167427703,44184,-0.03911535441875458,0.706179141998291,-0.705955982208252,167427709
16-May-2023 17:59:16.074,0.037534430623054504,16701,167427703,44184,-0.03913891315460205,0.7061711549758911,-0.7059615850448608,167427710
16-May-2023 17:59:17.074,0.037555813789367676,16701,167427703,44184,-0.03916697949171066,0.7061718702316284,-0.7059582471847534,167427711
16-May-2023 17:59:18.074,0.03758394718170166,16701,167427703,44184,-0.03918703645467758,0.7061737775802612,-0.70595383644104,167427712
16-May-2023 17:59:19.074,0.03761179745197296,16701,167427703,44184,-0.03921587020158768,0.7061707973480225,-0.7059537172317505,167427713
16-May-2023 17:59:20.074,0.03763832896947861,16701,167427703,44184,-0.03924880921840668,0.70616614818573,-0.7059551477432251,167427714
16-May-2023 17:59:21.074,0.03766302019357681,16701,167427703,44184,-0.03927283734083176,0.7061666250228882,-0.7059521675109863,167427715
16-May-2023 17:59:22.074,0.037689439952373505,16701,167427703,44184,-0.039294324815273285,0.7061675786972046,-0.7059482336044312,167427716
16-May-2023 17:59:23.074,0.03771466761827469,16701,167427703,44184,-0.039331838488578796,0.706168532371521,-0.7059439420700073,167427717
16-May-2023 17:59:24.074,0.03774014115333557,16701,167427703,44184,-0.03935202211141586,0.7061632871627808,-0.7059465646743774,167427718
16-May-2023 17:59:25.074,0.03776693344116211,16701,167427703,44184,-0.039369165897369385,0.7061636447906494,-0.7059439420700073,167427719
16-May-2023 17:59:26.074,0.037785276770591736,16701,167427703,44184,-0.03940139710903168,0.7061672210693359,-0.7059375047683716,167427720
16-May-2023 17:59:27.074,0.037810370326042175,16701,167427703,44184,-0.03942091017961502,0.7061600685119629,-0.7059423923492432,167427721
16-May-2023 17:59:28.074,0.037838757038116455,16701,167427703,44184,-0.03944242000579834,0.7061538696289062,-0.7059457302093506,167427722
16-May-2023 17:59:29.074,0.037862420082092285,16701,167427703,44184,-0.03947325050830841,0.7061554193496704,-0.7059410810470581,167427723
16-May-2023 17:59:30.074,0.03788858652114868,16701,167427703,44184,-0.039502210915088654,0.7061575651168823,-0.705936074256897,167427724
16-May-2023 17:59:31.074,0.037919655442237854,16701,167427703,44184,-0.03952568769454956,0.7061526775360107,-0.7059379816055298,167427725
16-May-2023 17:59:32.074,0.03794516623020172,16701,167427703,44184,-0.03955000638961792,0.7061464786529541,-0.7059414386749268,167427726
16-May-2023 17:59:33.074,0.03796791285276413,16701,167427703,44184,-0.039582088589668274,0.7061508893966675,-0.7059340476989746,167427727
16-May-2023 17:59:34.074,0.03799864649772644,16701,167427703,44184,-0.03960800915956497,0.7061550617218018,-0.7059268951416016,167427728
16-May-2023 17:59:35.074,0.038024693727493286,16701,167427703,44184,-0.03962323069572449,0.7061468362808228,-0.7059328556060791,167427729
16-May-2023 17:59:36.074,0.038046933710575104,16701,167427703,44184,-0.039652369916439056,0.7061460018157959,-0.7059307098388672,167427730
16-May-2023 17:59:37.074,0.03806857764720917,16701,167427703,44184,-0.03967951983213425,0.7061470746994019,-0.7059270143508911,167427731
16-May-2023 17:59:38.074,0.03810083121061325,16701,167427703,44184,-0.03970862925052643,0.7061475515365601,-0.7059230804443359,167427732
16-May-2023 17:59:39.074,0.03812173753976822,16701,167427703,44184,-0.039733365178108215,0.7061406373977661,-0.7059274911880493,167427733
16-May-2023 17:59:40.074,0.038147419691085815,16701,167427735,44184,-0.039762064814567566,0.7061376571655273,-0.7059276103973389,167427734
16-May-2023 17:59:41.074,0.03817528486251831,16701,167427735,44184,-0.03978230059146881,0.7061400413513184,-0.7059224843978882,167427735
16-May-2023 17:59:42.074,0.03819490969181061,16701,167427735,44184,-0.03980725258588791,0.7061388492584229,-0.7059211730957031,167427736
16-May-2023 17:59:43.074,0.038220591843128204,16701,167427735,44184,-0.03983503580093384,0.7061355113983154,-0.7059216499328613,167427737
16-May-2023 17:59:44.074,0.038249582052230835,16701,167427735,44184,-0.03985883295536041,0.7061353921890259,-0.7059190273284912,167427738
16-May-2023 17:59:45.074,0.03827418386936188,16701,167427735,44184,-0.039887718856334686,0.7061388492584229,-0.7059123516082764,167427739
16-May-2023 17:59:46.074,0.03829660266637802,16733,167427735,44184,-0.039917804300785065,0.70613694190979,-0.70591139793396,167427740
16-May-2023 17:59:47.074,0.03832869976758957,16733,167427735,44184,-0.03994458168745041,0.7061289548873901,-0.705916166305542,167427741
16-May-2023 17:59:48.074,0.03835398703813553,16733,167427735,44184,-0.03996235877275467,0.7061259746551514,-0.7059168815612793,167427742
16-May-2023 17:59:49.074,0.0383773148059845,16733,167427735,44184,-0.039997756481170654,0.706131100654602,-0.7059085369110107,167427743
16-May-2023 17:59:50.074,0.03840601444244385,16733,167427735,44184,-0.04002361744642258,0.7061289548873901,-0.7059073448181152,167427744
16-May-2023 17:59:51.074,0.0384368896484375,16733,167427735,44184,-0.040047578513622284,0.706122636795044,-0.7059105634689331,167427745
16-May-2023 17:59:52.074,0.03845920413732529,16733,167427735,44184,-0.040066055953502655,0.7061229944229126,-0.705907940864563,167427746
16-May-2023 17:59:53.074,0.03848332166671753,16733,167427735,44184,-0.04009495675563812,0.70612633228302,-0.7059017419815063,167427747
16-May-2023 17:59:54.074,0.038511864840984344,16733,167427735,44184,-0.040118977427482605,0.7061235904693604,-0.7059017419815063,167427748
16-May-2023 17:59:55.074,0.03853730112314224,16733,167427735,44184,-0.04014115780591965,0.7061198949813843,-0.7059026956558228,167427749
16-May-2023 17:59:56.074,0.038562506437301636,16733,167427735,44184,-0.04017612338066101,0.7061206102371216,-0.705898642539978,167427750
16-May-2023 17:59:57.074,0.03858696669340134,16733,167427735,44184,-0.0402018278837204,0.7061207294464111,-0.7058956623077393,167427751
16-May-2023 17:59:58.074,0.03861293941736221,16733,167427735,44184,-0.040227651596069336,0.7061148881912231,-0.705898642539978,167427752
16-May-2023 17:59:59.074,0.03863774240016937,16733,167427735,44184,-0.040258973836898804,0.7061113119125366,-0.7058991193771362,167427753
16-May-2023 18:00:00.074,0.03866070508956909,16733,167427735,44184,-0.04027724266052246,0.7061117887496948,-0.7058964967727661,167427754
16-May-2023 18:00:01.074,0.038688965141773224,16733,167427735,44184,-0.04029769450426102,0.7061115503311157,-0.7058935165405273,167427755
16-May-2023 18:00:02.074,0.03871391713619232,16733,167427735,44184,-0.04032500833272934,0.7061071395874023,-0.7058950662612915,167427756
16-May-2023 18:00:03.074,0.03873978555202484,16733,167427735,44184,-0.040349021553993225,0.7061046361923218,-0.7058947086334229,167427757
16-May-2023 18:00:04.074,0.03877384215593338,16733,167427735,44184,-0.04037695378065109,0.7061079740524292,-0.7058879137039185,167427758
16-May-2023 18:00:05.074,0.03879497945308685,16733,167427735,44184,-0.0404021218419075,0.7061057090759277,-0.7058877944946289,167427759
16-May-2023 18:00:06.074,0.03881794959306717,16733,167427735,44184,-0.04042699933052063,0.7061030864715576,-0.7058877944946289,167427760
16-May-2023 18:00:07.074,0.03884775936603546,16733,167427735,44184,-0.040449246764183044,0.7060991525650024,-0.7058887481689453,167427761
16-May-2023 18:00:08.074,0.03887009620666504,16733,167427735,44184,-0.040481917560100555,0.7061035633087158,-0.7058813571929932,167427762
16-May-2023 18:00:09.074,0.03889772295951843,16733,167427735,44184,-0.04051106423139572,0.7061032056808472,-0.7058786153793335,167427763
16-May-2023 18:00:10.074,0.03892505168914795,16733,167427735,44184,-0.04053165018558502,0.7060948610305786,-0.7058842182159424,167427764
16-May-2023 18:00:11.074,0.03894960880279541,16733,167427735,44184,-0.04055316746234894,0.7060931921005249,-0.7058831453323364,167427765
16-May-2023 18:00:12.074,0.03896898031234741,16733,167427767,44184,-0.04059170186519623,0.7060990333557129,-0.7058740854263306,167427766
16-May-2023 18:00:13.074,0.03899548947811127,16733,167427767,44184,-0.040609151124954224,0.7060936689376831,-0.7058770656585693,167427767
16-May-2023 18:00:14.074,0.039022646844387054,16733,167427767,44184,-0.04063728451728821,0.7060890197753906,-0.705878734588623,167427768
16-May-2023 18:00:15.074,0.039049260318279266,16733,167427767,44184,-0.0406593456864357,0.706087589263916,-0.7058771848678589,167427769
16-May-2023 18:00:16.074,0.03907300531864166,16733,167427767,44184,-0.04068373143672943,0.7060897350311279,-0.7058721780776978,167427770
16-May-2023 18:00:17.074,0.03910475969314575,16733,167427767,44184,-0.04071160405874252,0.7060859203338623,-0.7058728933334351,167427771
16-May-2023 18:00:18.074,0.039130061864852905,16765,167427767,44184,-0.04074106365442276,0.7060821056365967,-0.7058733701705933,167427772
16-May-2023 18:00:19.074,0.03915586322546005,16765,167427767,44184,-0.040768854320049286,0.7060819864273071,-0.7058706283569336,167427773
16-May-2023 18:00:20.074,0.03918185830116272,16765,167427767,44184,-0.0407898873090744,0.7060840129852295,-0.7058659791946411,167427774
16-May-2023 18:00:21.074,0.03920754790306091,16765,167427767,44184,-0.04081559181213379,0.7060809135437012,-0.7058658599853516,167427775
16-May-2023 18:00:22.074,0.03923030197620392,16765,167427767,44184,-0.04083782434463501,0.7060778141021729,-0.705866813659668,167427776
16-May-2023 18:00:23.074,0.039260998368263245,16765,167427767,44184,-0.04087001830339432,0.7060803174972534,-0.7058602571487427,167427777
16-May-2023 18:00:24.074,0.039283573627471924,16765,167427767,44184,-0.04089847952127457,0.7060810327529907,-0.7058568000793457,167427778
16-May-2023 18:00:25.074,0.03930976986885071,16765,167427767,44184,-0.040925346314907074,0.706078052520752,-0.7058569192886353,167427779
16-May-2023 18:00:26.074,0.039333879947662354,16765,167427767,44184,-0.04095076769590378,0.706072211265564,-0.705859899520874,167427780
16-May-2023 18:00:27.074,0.039359353482723236,16765,167427767,44184,-0.04096458852291107,0.7060714960098267,-0.7058583498001099,167427781
16-May-2023 18:00:28.074,0.039388105273246765,16765,167427767,44184,-0.0409940704703331,0.7060737609863281,-0.7058528661727905,167427782
16-May-2023 18:00:29.074,0.03941497951745987,16765,167427767,44184,-0.041029058396816254,0.7060705423355103,-0.7058525085449219,167427783
16-May-2023 18:00:30.074,0.03943922370672226,16765,167427767,44184,-0.04105803370475769,0.7060658931732178,-0.7058541774749756,167427784
16-May-2023 18:00:31.074,0.03946610540151596,16765,167427767,44184,-0.04107207804918289,0.7060657739639282,-0.7058517932891846,167427785
16-May-2023 18:00:32.074,0.039493970572948456,16765,167427767,44184,-0.04109920561313629,0.7060658931732178,-0.7058486938476562,167427786
16-May-2023 18:00:33.074,0.03951285779476166,16765,167427767,44184,-0.041133299469947815,0.7060648202896118,-0.7058466672897339,167427787
16-May-2023 18:00:34.074,0.039542168378829956,16765,167427767,44184,-0.04114682227373123,0.7060579061508179,-0.7058509588241577,167427788
16-May-2023 18:00:35.074,0.03956281393766403,16765,167427767,44184,-0.04117874801158905,0.7060632705688477,-0.7058427333831787,167427789
16-May-2023 18:00:36.074,0.039588868618011475,16765,167427767,44184,-0.04120011627674103,0.7060614824295044,-0.7058420181274414,167427790
16-May-2023 18:00:37.074,0.03961179405450821,16765,167427767,44184,-0.04122515767812729,0.7060563564300537,-0.7058442831039429,167427791
16-May-2023 18:00:38.074,0.03964307904243469,16765,167427767,44184,-0.04124709218740463,0.7060538530349731,-0.7058439254760742,167427792
16-May-2023 18:00:39.074,0.03967001289129257,16765,167427767,44184,-0.041286297142505646,0.7060582637786865,-0.7058354616165161,167427793
16-May-2023 18:00:40.074,0.03969326615333557,16765,167427767,44184,-0.04131154716014862,0.7060580253601074,-0.7058330774307251,167427794
16-May-2023 18:00:41.074,0.03972700983285904,16765,167427767,44184,-0.041339583694934845,0.7060495615005493,-0.7058377265930176,167427795
16-May-2023 18:00:42.074,0.03975223749876022,16765,167427767,44184,-0.041362613439559937,0.706047773361206,-0.7058370113372803,167427796
16-May-2023 18:00:43.074,0.039772987365722656,16765,167427767,44184,-0.0413852334022522,0.7060490846633911,-0.7058330774307251,167427797
16-May-2023 18:00:44.074,0.03980158269405365,16765,167427799,44177,-0.04141205549240112,0.7060493230819702,-0.7058297395706177,167427798
16-May-2023 18:00:45.074,0.03982958197593689,16765,167427799,44177,-0.04143786430358887,0.7060452699661255,-0.7058306932449341,167427799
16-May-2023 18:00:46.074,0.03984683007001877,16765,167427799,44177,-0.041459545493125916,0.7060438394546509,-0.7058299779891968,167427800
16-May-2023 18:00:47.074,0.039875224232673645,16765,167427799,44177,-0.041480571031570435,0.70604407787323,-0.705826997756958,167427801
16-May-2023 18:00:48.074,0.039901331067085266,16765,167427799,44177,-0.041506506502628326,0.7060421705245972,-0.7058258056640625,167427802
16-May-2023 18:00:49.074,0.03992372751235962,16765,167427799,44177,-0.04153938591480255,0.7060368061065674,-0.705828070640564,167427803
16-May-2023 18:00:50.074,0.039950497448444366,16797,167427799,44177,-0.041562169790267944,0.706035852432251,-0.7058258056640625,167427804
16-May-2023 18:00:51.074,0.039978839457035065,16797,167427799,44177,-0.041593290865421295,0.7060381174087524,-0.7058200836181641,167427805
16-May-2023 18:00:52.074,0.04000276327133179,16797,167427799,44177,-0.04161857068538666,0.7060379981994629,-0.7058173418045044,167427806
16-May-2023 18:00:53.074,0.04002749174833298,16797,167427799,44177,-0.04164639115333557,0.7060351371765137,-0.7058171033859253,167427807
16-May-2023 18:00:54.074,0.04005913436412811,16797,167427799,44177,-0.041668668389320374,0.70603346824646,-0.7058159112930298,167427808
16-May-2023 18:00:55.074,0.0400812029838562,16797,167427799,44177,-0.04169464856386185,0.7060338258743286,-0.7058128118515015,167427809
16-May-2023 18:00:56.074,0.04010637849569321,16797,167427799,44177,-0.04172148555517197,0.7060303688049316,-0.7058131694793701,167427810
16-May-2023 18:00:57.074,0.04013717919588089,16797,167427799,44177,-0.041748300194740295,0.7060260772705078,-0.7058141231536865,167427811
16-May-2023 18:00:58.074,0.040161438286304474,16797,167427799,44177,-0.04177141189575195,0.7060246467590332,-0.705812931060791,167427812
16-May-2023 18:00:59.074,0.04018133133649826,16797,167427799,44177,-0.04179958254098892,0.7060277462005615,-0.7058069705963135,167427813
16-May-2023 18:01:00.074,0.040209949016571045,16797,167427799,44177,-0.04182351380586624,0.7060246467590332,-0.705807089805603,167427814
16-May-2023 18:01:01.074,0.0402388721704483,16797,167427799,44177,-0.041837871074676514,0.7060208320617676,-0.7058079242706299,167427815
16-May-2023 18:01:02.074,0.04026159644126892,16797,167427799,44177,-0.041874662041664124,0.7060233354568481,-0.7058020830154419,167427816
16-May-2023 18:01:03.074,0.04028180241584778,16797,167427799,44177,-0.04190261662006378,0.7060257196426392,-0.7057969570159912,167427817
16-May-2023 18:01:04.074,0.04031480848789215,16797,167427799,44177,-0.04192508012056351,0.7060190439224243,-0.7058004140853882,167427818
16-May-2023 18:01:05.074,0.040344879031181335,16797,167427799,44177,-0.041954390704631805,0.7060176134109497,-0.7057986259460449,167427819
16-May-2023 18:01:06.074,0.040364257991313934,16797,167427799,44177,-0.04198262095451355,0.7060188055038452,-0.7057944536209106,167427820
16-May-2023 18:01:07.074,0.04039226472377777,16797,167427799,44177,-0.04200731962919235,0.7060179710388184,-0.7057921886444092,167427821
16-May-2023 18:01:08.074,0.040415115654468536,16797,167427799,44177,-0.04202452301979065,0.7060108184814453,-0.7057970762252808,167427822
16-May-2023 18:01:09.074,0.04043664038181305,16797,167427799,44177,-0.042054712772369385,0.7060098648071289,-0.7057952880859375,167427823
16-May-2023 18:01:10.074,0.040466852486133575,16797,167427799,44177,-0.04207246005535126,0.706009030342102,-0.7057931423187256,167427824
16-May-2023 18:01:11.074,0.04049120098352432,16797,167427799,44177,-0.04209844022989273,0.7060084342956543,-0.7057908773422241,167427825
16-May-2023 18:01:12.074,0.04051433503627777,16797,167427799,44177,-0.042131878435611725,0.7060075998306274,-0.7057883739471436,167427826
16-May-2023 18:01:13.074,0.04054362326860428,16797,167427799,44177,-0.04216165840625763,0.7060068845748901,-0.7057856321334839,167427827
16-May-2023 18:01:14.074,0.04057450592517853,16797,167427799,44177,-0.04218503087759018,0.7060072422027588,-0.7057821750640869,167427828
16-May-2023 18:01:15.074,0.04059435427188873,16797,167427799,44177,-0.04221797734498978,0.7060071229934692,-0.7057793140411377,167427829
16-May-2023 18:01:16.074,0.0406189039349556,16797,167427831,44177,-0.04224167764186859,0.7060017585754395,-0.7057815790176392,167427830
16-May-2023 18:01:17.074,0.04065021872520447,16797,167427831,44177,-0.042258791625499725,0.7059987783432007,-0.7057816982269287,167427831
16-May-2023 18:01:18.074,0.04066871851682663,16797,167427831,44177,-0.042284078896045685,0.7059983015060425,-0.7057796716690063,167427832
16-May-2023 18:01:19.074,0.040691718459129333,16797,167427831,44177,-0.0423104390501976,0.7059968709945679,-0.7057782411575317,167427833
16-May-2023 18:01:20.074,0.04072214663028717,16797,167427831,44177,-0.042327478528022766,0.7059922218322754,-0.7057801485061646,167427834
16-May-2023 18:01:21.074,0.040748968720436096,16797,167427831,44177,-0.042353540658950806,0.705992579460144,-0.705776572227478,167427835
16-May-2023 18:01:22.074,0.04076836258172989,16829,167427831,44177,-0.042383499443531036,0.705994725227356,-0.7057713270187378,167427836
16-May-2023 18:01:23.074,0.04079706221818924,16829,167427831,44177,-0.04240720719099045,0.7059911489486694,-0.7057719230651855,167427837
16-May-2023 18:01:24.074,0.04082692414522171,16829,167427831,44177,-0.04243403673171997,0.7059870958328247,-0.7057725191116333,167427838
16-May-2023 18:01:25.074,0.04085078835487366,16829,167427831,44177,-0.04246916621923447,0.7059886455535889,-0.7057676315307617,167427839
16-May-2023 18:01:26.074,0.04087848961353302,16829,167427831,44177,-0.0425008162856102,0.7059898376464844,-0.7057628631591797,167427840
16-May-2023 18:01:27.074,0.04090851545333862,16829,167427831,44177,-0.04252394288778305,0.7059851884841919,-0.7057642936706543,167427841
16-May-2023 18:01:28.074,0.04092685133218765,16829,167427831,44177,-0.04254632443189621,0.7059810161590576,-0.7057660818099976,167427842
16-May-2023 18:01:29.074,0.040954336524009705,16829,167427831,44177,-0.0425749272108078,0.7059834003448486,-0.7057603597640991,167427843
16-May-2023 18:01:30.074,0.04098182171583176,16829,167427831,44177,-0.0425964891910553,0.7059797048568726,-0.705761194229126,167427844
16-May-2023 18:01:31.074,0.040999896824359894,16829,167427831,44177,-0.04261670261621475,0.7059773206710815,-0.7057614326477051,167427845
16-May-2023 18:01:32.074,0.04102414846420288,16829,167427831,44177,-0.042639754712581635,0.7059739828109741,-0.7057619094848633,167427846
16-May-2023 18:01:33.074,0.041057392954826355,16829,167427831,44177,-0.0426664799451828,0.7059751749038696,-0.7057571411132812,167427847
16-May-2023 18:01:34.074,0.04108276218175888,16829,167427831,44177,-0.04270053654909134,0.7059768438339233,-0.705751895904541,167427848
16-May-2023 18:01:35.074,0.04110949486494064,16829,167427831,44177,-0.042733170092105865,0.7059744596481323,-0.7057507038116455,167427849
16-May-2023 18:01:36.074,0.04114152491092682,16829,167427831,44177,-0.042754821479320526,0.705970048904419,-0.7057520151138306,167427850
16-May-2023 18:01:37.074,0.04116396605968475,16829,167427831,44177,-0.04277431219816208,0.7059698104858398,-0.7057498693466187,167427851
16-May-2023 18:01:38.074,0.04118231683969498,16829,167427831,44177,-0.04280362278223038,0.7059699296951294,-0.7057470083236694,167427852
16-May-2023 18:01:39.074,0.041213132441043854,16829,167427831,44177,-0.042825862765312195,0.705964207649231,-0.7057492733001709,167427853
16-May-2023 18:01:40.074,0.041239842772483826,16829,167427831,44177,-0.04284687340259552,0.7059609889984131,-0.7057498693466187,167427854
16-May-2023 18:01:41.074,0.04125992953777313,16829,167427831,44177,-0.04287850111722946,0.7059638500213623,-0.7057439088821411,167427855
16-May-2023 18:01:42.074,0.041286952793598175,16829,167427831,44177,-0.04290024936199188,0.7059617042541504,-0.7057431936264038,167427856
16-May-2023 18:01:43.074,0.04132060706615448,16829,167427831,44177,-0.04293117672204971,0.7059581279754639,-0.7057429552078247,167427857
16-May-2023 18:01:44.074,0.041340604424476624,16829,167427831,44177,-0.042963750660419464,0.7059564590454102,-0.7057414054870605,167427858
16-May-2023 18:01:45.074,0.04136476665735245,16829,167427831,44177,-0.04298962652683258,0.7059582471847534,-0.7057366371154785,167427859
16-May-2023 18:01:46.074,0.04139646142721176,16829,167427831,44177,-0.043007880449295044,0.7059570550918579,-0.7057348489761353,167427860
16-May-2023 18:01:47.074,0.04142192006111145,16829,167427831,44177,-0.04303653538227081,0.7059532403945923,-0.7057355642318726,167427861
16-May-2023 18:01:48.074,0.041444070637226105,16829,167427863,44184,-0.043063536286354065,0.7059535980224609,-0.705731987953186,167427862
16-May-2023 18:01:49.074,0.04146905988454819,16829,167427863,44184,-0.043080054223537445,0.7059518098831177,-0.7057315111160278,167427863
16-May-2023 18:01:50.074,0.04149555414915085,16829,167427863,44184,-0.04310481995344162,0.7059482336044312,-0.705731987953186,167427864
16-May-2023 18:01:51.074,0.041518665850162506,16829,167427863,44184,-0.043132930994033813,0.7059463262557983,-0.7057305574417114,167427865
16-May-2023 18:01:52.074,0.04154662787914276,16829,167427863,44184,-0.043155379593372345,0.7059441804885864,-0.7057297229766846,167427866
16-May-2023 18:01:53.074,0.04157182574272156,16829,167427863,44184,-0.0431804358959198,0.7059428691864014,-0.7057280540466309,167427867
16-May-2023 18:01:54.074,0.04159713536500931,16861,167427863,44184,-0.04321800917387009,0.7059434652328491,-0.705723762512207,167427868
16-May-2023 18:01:55.074,0.041622452437877655,16861,167427863,44184,-0.043239086866378784,0.7059402465820312,-0.7057242393493652,167427869
16-May-2023 18:01:56.074,0.04164829105138779,16861,167427863,44184,-0.043255679309368134,0.7059372663497925,-0.7057245969772339,167427870
16-May-2023 18:01:57.074,0.0416739359498024,16861,167427863,44184,-0.04329448193311691,0.7059413194656372,-0.7057167291641235,167427871
16-May-2023 18:01:58.074,0.04170183837413788,16861,167427863,44184,-0.043324217200279236,0.7059390544891357,-0.7057154178619385,167427872
16-May-2023 18:01:59.074,0.04173007607460022,16861,167427863,44184,-0.043344512581825256,0.7059344053268433,-0.7057173252105713,167427873
16-May-2023 18:02:00.074,0.04175429791212082,16861,167427863,44184,-0.04336798936128616,0.7059348821640015,-0.7057139873504639,167427874
16-May-2023 18:02:01.074,0.04177384078502655,16861,167427863,44184,-0.04339608550071716,0.7059358358383179,-0.7057102918624878,167427875
16-May-2023 18:02:02.074,0.04180406779050827,16861,167427863,44184,-0.043416596949100494,0.7059314250946045,-0.7057111263275146,167427876
16-May-2023 18:02:03.074,0.04182897508144379,16861,167427863,44184,-0.04343912750482559,0.7059251070022583,-0.7057147026062012,167427877
16-May-2023 18:02:04.074,0.041853323578834534,16861,167427863,44184,-0.043469756841659546,0.7059259414672852,-0.7057105302810669,167427878
16-May-2023 18:02:05.074,0.04187662899494171,16861,167427863,44184,-0.043493784964084625,0.7059248685836792,-0.7057089805603027,167427879
16-May-2023 18:02:06.074,0.04190739989280701,16861,167427863,44184,-0.04351457953453064,0.7059202194213867,-0.7057104110717773,167427880
16-May-2023 18:02:07.074,0.04193057119846344,16861,167427863,44184,-0.04354342818260193,0.7059193849563599,-0.7057081460952759,167427881
16-May-2023 18:02:08.074,0.04196041077375412,16861,167427863,44184,-0.04357901215553284,0.7059216499328613,-0.7057018280029297,167427882
16-May-2023 18:02:09.074,0.04198869317770004,16861,167427863,44184,-0.043599627912044525,0.7059210538864136,-0.7056996822357178,167427883
16-May-2023 18:02:10.074,0.04201246798038483,16861,167427863,44184,-0.04362788796424866,0.705917477607727,-0.7056998014450073,167427884
16-May-2023 18:02:11.074,0.042036786675453186,16861,167427863,44184,-0.04365209490060806,0.7059155702590942,-0.7056989669799805,167427885
16-May-2023 18:02:12.074,0.04206479340791702,16861,167427863,44184,-0.04367891699075699,0.7059146165847778,-0.7056965827941895,167427886
16-May-2023 18:02:13.074,0.04208552837371826,16861,167427863,44184,-0.04369498789310455,0.705912709236145,-0.7056963443756104,167427887
16-May-2023 18:02:14.074,0.04211221635341644,16861,167427863,44184,-0.04372359812259674,0.7059087753295898,-0.7056970596313477,167427888
16-May-2023 18:02:15.074,0.04213587939739227,16861,167427863,44184,-0.04374943673610687,0.7059084177017212,-0.7056939601898193,167427889
16-May-2023 18:02:16.074,0.042162105441093445,16861,167427863,44184,-0.0437721312046051,0.7059066295623779,-0.7056927680969238,167427890
16-May-2023 18:02:17.074,0.0421871617436409,16861,167427863,44184,-0.04379948228597641,0.705905556678772,-0.705690860748291,167427891
16-May-2023 18:02:18.074,0.04221614450216293,16861,167427863,44184,-0.043830424547195435,0.7059018611907959,-0.7056907415390015,167427892
16-May-2023 18:02:19.074,0.04223976284265518,16861,167427863,44184,-0.043855614960193634,0.7059006690979004,-0.7056891918182373,167427893
16-May-2023 18:02:20.074,0.04226652532815933,16861,167427895,44190,-0.043881647288799286,0.7059005498886108,-0.705686092376709,167427894
16-May-2023 18:02:21.074,0.042291589081287384,16861,167427895,44190,-0.04390694200992584,0.7058990001678467,-0.7056841850280762,167427895
16-May-2023 18:02:22.074,0.04231978952884674,16861,167427895,44190,-0.043932072818279266,0.7058942317962646,-0.7056857347488403,167427896
16-May-2023 18:02:23.074,0.042348213493824005,16861,167427895,44190,-0.04395876079797745,0.7058964967727661,-0.705680251121521,167427897
16-May-2023 18:02:24.074,0.042370207607746124,16861,167427895,44190,-0.043986983597278595,0.7058974504470825,-0.7056763172149658,167427898
16-May-2023 18:02:25.074,0.04239752143621445,16861,167427895,44190,-0.044008560478687286,0.705896258354187,-0.705674409866333,167427899
16-May-2023 18:02:26.074,0.042422957718372345,16893,167427895,44190,-0.04403458535671234,0.7058924436569214,-0.7056753635406494,167427900
16-May-2023 18:02:27.074,0.04244616627693176,16893,167427895,44190,-0.044056907296180725,0.7058885097503662,-0.7056764364242554,167427901
16-May-2023 18:02:28.074,0.04247317463159561,16893,167427895,44190,-0.04408876597881317,0.7058883905410767,-0.7056728601455688,167427902
16-May-2023 18:02:29.074,0.04250244051218033,16893,167427895,44190,-0.044113121926784515,0.705884575843811,-0.7056732177734375,167427903
16-May-2023 18:02:30.074,0.04252966493368149,16893,167427895,44190,-0.044137172400951385,0.7058830261230469,-0.7056715488433838,167427904
16-May-2023 18:02:31.074,0.042550183832645416,16893,167427895,44190,-0.044165484607219696,0.705883264541626,-0.7056683301925659,167427905
16-May-2023 18:02:32.074,0.04257911443710327,16893,167427895,44190,-0.04418783634901047,0.7058811187744141,-0.70566725730896,167427906
16-May-2023 18:02:33.074,0.042605623602867126,16893,167427895,44190,-0.044218651950359344,0.7058823108673096,-0.7056624889373779,167427907
16-May-2023 18:02:34.074,0.04262770712375641,16893,167427895,44190,-0.044238798320293427,0.7058779001235962,-0.7056647539138794,167427908
16-May-2023 18:02:35.074,0.04265551269054413,16893,167427895,44190,-0.0442686527967453,0.705878734588623,-0.7056599855422974,167427909
16-May-2023 18:02:36.074,0.042683497071266174,16893,167427895,44190,-0.0442938357591629,0.7058771848678589,-0.7056584358215332,167427910
16-May-2023 18:02:37.074,0.04270409047603607,16893,167427895,44190,-0.04431731998920441,0.7058727741241455,-0.7056601047515869,167427911
16-May-2023 18:02:38.074,0.042731873691082,16893,167427895,44190,-0.04434423893690109,0.7058695554733276,-0.7056597471237183,167427912
16-May-2023 18:02:39.074,0.04275807738304138,16893,167427895,44190,-0.04436992108821869,0.7058706283569336,-0.705655574798584,167427913
16-May-2023 18:02:40.074,0.042783647775650024,16893,167427895,44190,-0.04439611732959747,0.7058684825897217,-0.705654501914978,167427914
16-May-2023 18:02:41.074,0.04280751943588257,16893,167427895,44190,-0.04442016780376434,0.7058695554733276,-0.7056505680084229,167427915
16-May-2023 18:02:42.074,0.042839325964450836,16893,167427895,44190,-0.044449709355831146,0.7058659791946411,-0.7056504487991333,167427916
16-May-2023 18:02:43.074,0.042864829301834106,16893,167427895,44190,-0.04447943717241287,0.7058659791946411,-0.7056471109390259,167427917
16-May-2023 18:02:44.074,0.04288395494222641,16893,167427895,44190,-0.044496603310108185,0.705864429473877,-0.7056463956832886,167427918
16-May-2023 18:02:45.074,0.04291365295648575,16893,167427895,44190,-0.044522128999233246,0.7058608531951904,-0.7056466341018677,167427919
16-May-2023 18:02:46.074,0.04293862730264664,16893,167427895,44190,-0.044546641409397125,0.7058576345443726,-0.7056465148925781,167427920
16-May-2023 18:02:47.074,0.04295945167541504,16893,167427895,44190,-0.044572748243808746,0.7058593034744263,-0.7056422233581543,167427921
16-May-2023 18:02:48.074,0.042987070977687836,16893,167427895,44190,-0.04460005462169647,0.7058565616607666,-0.7056412696838379,167427922
16-May-2023 18:02:49.074,0.04302118718624115,16893,167427895,44190,-0.044628776609897614,0.7058556079864502,-0.7056386470794678,167427923
16-May-2023 18:02:50.074,0.04304090142250061,16893,167427895,44190,-0.04465069621801376,0.7058522701263428,-0.7056393623352051,167427924
16-May-2023 18:02:51.074,0.04306796193122864,16893,167427895,44190,-0.04467850178480148,0.7058511972427368,-0.7056370973587036,167427925
16-May-2023 18:02:52.074,0.043100953102111816,16893,167427927,44184,-0.04470536857843399,0.7058498859405518,-0.7056342363357544,167427926
16-May-2023 18:02:53.074,0.04312485456466675,16893,167427927,44184,-0.04473114013671875,0.7058480978012085,-0.7056330442428589,167427927
16-May-2023 18:02:54.074,0.04314471036195755,16893,167427927,44184,-0.044760383665561676,0.7058473825454712,-0.7056306600570679,167427928
16-May-2023 18:02:55.074,0.04317157715559006,16893,167427927,44184,-0.04477833956480026,0.7058484554290771,-0.7056269645690918,167427929
16-May-2023 18:02:56.074,0.04319644719362259,16893,167427927,44184,-0.044803544878959656,0.7058436870574951,-0.705628514289856,167427930
16-May-2023 18:02:57.074,0.04321959614753723,16893,167427927,44184,-0.04483615607023239,0.7058439254760742,-0.7056248188018799,167427931
16-May-2023 18:02:58.074,0.04324396699666977,16925,167427927,44184,-0.044855594635009766,0.7058393955230713,-0.7056267261505127,167427932
16-May-2023 18:02:59.074,0.043274350464344025,16925,167427927,44184,-0.04488014429807663,0.705838680267334,-0.7056238651275635,167427933
16-May-2023 18:03:00.074,0.043298035860061646,16925,167427927,44184,-0.04490572214126587,0.705835223197937,-0.7056243419647217,167427934
16-May-2023 18:03:01.074,0.043323636054992676,16925,167427927,44184,-0.04493240267038345,0.7058322429656982,-0.7056241035461426,167427935
16-May-2023 18:03:02.074,0.04335284233093262,16925,167427927,44184,-0.04495794326066971,0.705830454826355,-0.7056224346160889,167427936
16-May-2023 18:03:03.074,0.04337838292121887,16925,167427927,44184,-0.04498611390590668,0.7058360576629639,-0.7056134939193726,167427937
16-May-2023 18:03:04.074,0.043405041098594666,16925,167427927,44184,-0.045015834271907806,0.7058320045471191,-0.7056140899658203,167427938
16-May-2023 18:03:05.074,0.04343174397945404,16925,167427927,44184,-0.045039139688014984,0.7058286666870117,-0.7056139707565308,167427939
16-May-2023 18:03:06.074,0.04345427453517914,16925,167427927,44184,-0.0450684130191803,0.7058303356170654,-0.7056093215942383,167427940
16-May-2023 18:03:07.074,0.04347763955593109,16925,167427927,44184,-0.04508904367685318,0.705828070640564,-0.7056087255477905,167427941
16-May-2023 18:03:08.074,0.04350633919239044,16925,167427927,44184,-0.0451117604970932,0.7058218717575073,-0.7056118249893188,167427942
16-May-2023 18:03:09.074,0.04352964460849762,16925,167427927,44184,-0.0451422780752182,0.7058221101760864,-0.7056080102920532,167427943
16-May-2023 18:03:10.074,0.04355107247829437,16925,167427927,44184,-0.045162662863731384,0.7058193683624268,-0.7056082487106323,167427944
16-May-2023 18:03:11.074,0.04357883334159851,16925,167427927,44184,-0.04518052935600281,0.7058173418045044,-0.7056074142456055,167427945
16-May-2023 18:03:12.074,0.0436096265912056,16925,167427927,44184,-0.045214734971523285,0.7058132886886597,-0.705607533454895,167427946
16-May-2023 18:03:13.074,0.04363197088241577,16925,167427927,44184,-0.04524359107017517,0.7058132886886597,-0.7056041955947876,167427947
16-May-2023 18:03:14.074,0.0436650887131691,16925,167427927,44184,-0.04527328163385391,0.7058165073394775,-0.705596923828125,167427948
16-May-2023 18:03:15.074,0.04369131475687027,16925,167427927,44184,-0.04529868811368942,0.7058143615722656,-0.705595850944519,167427949
16-May-2023 18:03:16.074,0.04371178150177002,16925,167427927,44184,-0.04532933980226517,0.7058125734329224,-0.7055941820144653,167427950
16-May-2023 18:03:17.074,0.043736495077610016,16925,167427927,44184,-0.04534749686717987,0.705809473991394,-0.7055946588516235,167427951
16-May-2023 18:03:18.074,0.043764203786849976,16925,167427927,44184,-0.04537367820739746,0.7058097124099731,-0.705591082572937,167427952
16-May-2023 18:03:19.074,0.043784596025943756,16925,167427927,44184,-0.0453944206237793,0.705805778503418,-0.7055926322937012,167427953
16-May-2023 18:03:20.074,0.043809957802295685,16925,167427927,44184,-0.0454193577170372,0.7058017253875732,-0.7055933475494385,167427954
16-May-2023 18:03:21.074,0.04384195804595947,16925,167427927,44184,-0.04544490575790405,0.7058025598526001,-0.7055888175964355,167427955
16-May-2023 18:03:22.074,0.04386298358440399,16925,167427927,44184,-0.04546694457530975,0.7058017253875732,-0.7055870294570923,167427956
16-May-2023 18:03:23.074,0.043893150985240936,16925,167427927,44184,-0.04550141841173172,0.7058004140853882,-0.7055840492248535,167427957
16-May-2023 18:03:24.074,0.043918170034885406,16925,167427959,44190,-0.04552268981933594,0.7057963609695435,-0.7055851221084595,167427958
16-May-2023 18:03:25.074,0.043940961360931396,16925,167427959,44190,-0.0455486923456192,0.7057957649230957,-0.705582857131958,167427959
16-May-2023 18:03:26.074,0.04396781325340271,16925,167427959,44190,-0.045579150319099426,0.7057974338531494,-0.7055777311325073,167427960
16-May-2023 18:03:27.074,0.04399596154689789,16925,167427959,44190,-0.04561039060354233,0.7057950496673584,-0.7055759429931641,167427961
16-May-2023 18:03:28.074,0.044024452567100525,16925,167427959,44190,-0.04563574492931366,0.7057898044586182,-0.7055778503417969,167427962
16-May-2023 18:03:29.074,0.04404301196336746,16925,167427959,44190,-0.04566061496734619,0.7057899236679077,-0.7055749893188477,167427963
16-May-2023 18:03:30.074,0.044072091579437256,16957,167427959,44190,-0.04568897932767868,0.7057931423187256,-0.7055681943893433,167427964
16-May-2023 18:03:31.074,0.04409626126289368,16957,167427959,44190,-0.04570050537586212,0.7057851552963257,-0.7055739164352417,167427965
16-May-2023 18:03:32.074,0.04412088543176651,16957,167427959,44190,-0.04572906345129013,0.7057844400405884,-0.7055712938308716,167427966
16-May-2023 18:03:33.074,0.04414282739162445,16957,167427959,44190,-0.04575548321008682,0.705784797668457,-0.7055680751800537,167427967
16-May-2023 18:03:34.074,0.04417360574007034,16957,167427959,44190,-0.045782431960105896,0.7057857513427734,-0.7055631875991821,167427968
16-May-2023 18:03:35.074,0.044200681149959564,16957,167427959,44190,-0.04580730199813843,0.7057812213897705,-0.7055642604827881,167427969
16-May-2023 18:03:36.074,0.04422160983085632,16957,167427959,44190,-0.04583200812339783,0.7057780027389526,-0.7055647373199463,167427970
16-May-2023 18:03:37.074,0.044249579310417175,16957,167427959,44190,-0.04585665464401245,0.7057771682739258,-0.7055622339248657,167427971
16-May-2023 18:03:38.074,0.04428411275148392,16957,167427959,44190,-0.045890457928180695,0.7057778835296631,-0.705557107925415,167427972
16-May-2023 18:03:39.074,0.0443028062582016,16957,167427959,44190,-0.04590921849012375,0.7057716846466064,-0.7055609226226807,167427973
16-May-2023 18:03:40.074,0.04433285444974899,16957,167427959,44190,-0.04594484716653824,0.7057710886001587,-0.7055573463439941,167427974
16-May-2023 18:03:41.074,0.04436000436544418,16957,167427959,44190,-0.045968882739543915,0.7057712078094482,-0.7055541276931763,167427975
16-May-2023 18:03:42.074,0.04438410699367523,16957,167427959,44190,-0.04599176347255707,0.7057704925537109,-0.7055516242980957,167427976
16-May-2023 18:03:43.074,0.04440321773290634,16957,167427959,44190,-0.04601407051086426,0.7057656049728394,-0.7055537700653076,167427977
16-May-2023 18:03:44.074,0.044433921575546265,16957,167427959,44190,-0.04604753106832504,0.7057669162750244,-0.7055484056472778,167427978
16-May-2023 18:03:45.074,0.04445438086986542,16957,167427959,44190,-0.046064361929893494,0.7057672739028931,-0.7055459022521973,167427979
16-May-2023 18:03:46.074,0.044479094445705414,16957,167427959,44190,-0.046092331409454346,0.7057645320892334,-0.70554518699646,167427980
16-May-2023 18:03:47.074,0.04451154172420502,16957,167427959,44190,-0.04612430930137634,0.7057619094848633,-0.7055436372756958,167427981
16-May-2023 18:03:48.074,0.04453318566083908,16957,167427959,44190,-0.0461420938372612,0.7057579755783081,-0.70554518699646,167427982
16-May-2023 18:03:49.074,0.04455927759408951,16957,167427959,44190,-0.04617449641227722,0.7057614326477051,-0.7055380344390869,167427983
16-May-2023 18:03:50.074,0.04458557814359665,16957,167427959,44190,-0.04619499295949936,0.7057585716247559,-0.7055373191833496,167427984
16-May-2023 18:03:51.074,0.04460958391427994,16957,167427959,44190,-0.04621528089046478,0.7057515382766724,-0.7055419683456421,167427985
16-May-2023 18:03:52.074,0.044634781777858734,16957,167427959,44190,-0.046244122087955475,0.7057527303695679,-0.7055370807647705,167427986
16-May-2023 18:03:53.074,0.04466768354177475,16957,167427959,44190,-0.04627702385187149,0.7057554721832275,-0.7055299282073975,167427987
16-May-2023 18:03:54.074,0.044692933559417725,16957,167427959,44190,-0.046293117105960846,0.7057492733001709,-0.7055337429046631,167427988
16-May-2023 18:03:55.074,0.0447210818529129,16957,167427959,44190,-0.046328604221343994,0.7057470083236694,-0.7055317163467407,167427989
16-May-2023 18:03:56.074,0.04473945498466492,16957,167427991,44184,-0.04634915292263031,0.7057453393936157,-0.7055307626724243,167427990
16-May-2023 18:03:57.074,0.044765353202819824,16957,167427991,44184,-0.04637482017278671,0.7057468891143799,-0.7055262327194214,167427991
16-May-2023 18:03:58.074,0.044795796275138855,16957,167427991,44184,-0.04639936983585358,0.7057420015335083,-0.7055275440216064,167427992
16-May-2023 18:03:59.074,0.04481375217437744,16957,167427991,44184,-0.046423397958278656,0.7057403326034546,-0.7055264711380005,167427993
16-May-2023 18:04:00.074,0.04484475404024124,16957,167427991,44184,-0.04645559936761856,0.7057427167892456,-0.7055200338363647,167427994
16-May-2023 18:04:01.074,0.04486839473247528,16957,167427991,44184,-0.04647349566221237,0.70573890209198,-0.7055212259292603,167427995
16-May-2023 18:04:02.074,0.044895343482494354,16989,167427991,44184,-0.04650483280420303,0.7057377099990845,-0.7055186033248901,167427996
16-May-2023 18:04:03.074,0.04491805285215378,16989,167427991,44184,-0.04652894288301468,0.7057360410690308,-0.7055169343948364,167427997
16-May-2023 18:04:04.074,0.04494760185480118,16989,167427991,44184,-0.04655522108078003,0.7057374715805054,-0.7055120468139648,167427998
16-May-2023 18:04:05.074,0.04497132450342178,16989,167427991,44184,-0.046576328575611115,0.705733060836792,-0.7055134773254395,167427999
16-May-2023 18:04:06.074,0.04499288648366928,16989,167427991,44184,-0.04660531133413315,0.7057287693023682,-0.705514669418335,167428000
16-May-2023 18:04:07.074,0.04502298682928085,16989,167427991,44184,-0.046630218625068665,0.7057276964187622,-0.7055119276046753,167428001
16-May-2023 18:04:08.074,0.04504932463169098,16989,167427991,44184,-0.04665519297122955,0.7057256698608398,-0.7055107355117798,167428002
16-May-2023 18:04:09.074,0.04507330805063248,16989,167427991,44184,-0.046681784093379974,0.705725908279419,-0.7055073976516724,167428003
16-May-2023 18:04:10.074,0.04509998857975006,16989,167427991,44184,-0.04670806974172592,0.7057219743728638,-0.705507755279541,167428004
16-May-2023 18:04:11.074,0.045127131044864655,16989,167427991,44184,-0.04673288017511368,0.7057198286056519,-0.705506443977356,167428005
16-May-2023 18:04:12.074,0.04515092819929123,16989,167427991,44184,-0.04675748944282532,0.7057210206985474,-0.7055021524429321,167428006
16-May-2023 18:04:13.074,0.04517456144094467,16989,167427991,44184,-0.04678664356470108,0.7057193517684937,-0.7055003643035889,167428007
16-May-2023 18:04:14.074,0.045206405222415924,16989,167427991,44184,-0.046812571585178375,0.7057161331176758,-0.7055000066757202,167428008
16-May-2023 18:04:15.074,0.04522940516471863,16989,167427991,44184,-0.046842060983181,0.705715537071228,-0.7054969072341919,167428009
16-May-2023 18:04:16.074,0.04525148868560791,16989,167427991,44184,-0.04686881601810455,0.705715537071228,-0.7054938077926636,167428010
16-May-2023 18:04:17.074,0.04528041183948517,16989,167427991,44184,-0.046887435019016266,0.705711841583252,-0.7054945230484009,167428011
16-May-2023 18:04:18.074,0.04531069099903107,16989,167427991,44184,-0.04691840708255768,0.7057108879089355,-0.7054914236068726,167428012
16-May-2023 18:04:19.074,0.04532817751169205,16989,167427991,44184,-0.04694485664367676,0.705711841583252,-0.7054876089096069,167428013
16-May-2023 18:04:20.074,0.045352838933467865,16989,167427991,44184,-0.046959832310676575,0.7057089805603027,-0.7054877281188965,167428014
16-May-2023 18:04:21.074,0.04538756608963013,16989,167427991,44184,-0.0469897985458374,0.7057064771652222,-0.7054861783981323,167428015
16-May-2023 18:04:22.074,0.04540964961051941,16989,167427991,44184,-0.047020480036735535,0.7057026624679565,-0.7054861783981323,167428016
16-May-2023 18:04:23.074,0.04543301463127136,16989,167427991,44184,-0.0470423549413681,0.7057011127471924,-0.7054848670959473,167428017
16-May-2023 18:04:24.074,0.0454670712351799,16989,167427991,44184,-0.047069087624549866,0.705702543258667,-0.7054795026779175,167428018
16-May-2023 18:04:25.074,0.04548703879117966,16989,167427991,44184,-0.04709494113922119,0.7056970596313477,-0.7054821252822876,167428019
16-May-2023 18:04:26.074,0.04551313817501068,16989,167427991,44184,-0.04712788015604019,0.7056965827941895,-0.7054787874221802,167428020
16-May-2023 18:04:27.074,0.04553813487291336,16989,167427991,44184,-0.047143563628196716,0.7056937217712402,-0.7054787874221802,167428021
16-May-2023 18:04:28.074,0.04556389898061752,16989,167428023,44177,-0.04716945439577103,0.7056936025619507,-0.7054755687713623,167428022
16-May-2023 18:04:29.074,0.04558566212654114,16989,167428023,44177,-0.047195300459861755,0.7056913375854492,-0.7054743766784668,167428023
16-May-2023 18:04:30.074,0.04561173915863037,16989,167428023,44177,-0.04721882939338684,0.7056878805160522,-0.7054746150970459,167428024
16-May-2023 18:04:31.074,0.04564543068408966,16989,167428023,44177,-0.04724878817796707,0.7056902647018433,-0.7054682970046997,167428025
16-May-2023 18:04:32.074,0.04566597938537598,16989,167428023,44177,-0.04727281630039215,0.7056905031204224,-0.7054650783538818,167428026
16-May-2023 18:04:33.074,0.045688554644584656,16989,167428023,44177,-0.047293566167354584,0.7056853771209717,-0.7054672241210938,167428027
16-May-2023 18:04:34.074,0.04572355002164841,17021,167428023,44177,-0.047325700521469116,0.7056841850280762,-0.705464243888855,167428028
16-May-2023 18:04:35.074,0.045746102929115295,17021,167428023,44177,-0.047356195747852325,0.7056846618652344,-0.7054600715637207,167428029
16-May-2023 18:04:36.074,0.04577285796403885,17021,167428023,44177,-0.04738575220108032,0.7056818008422852,-0.7054591178894043,167428030
16-May-2023 18:04:37.074,0.04579753428697586,17021,167428023,44177,-0.04740273952484131,0.7056753635406494,-0.7054629325866699,167428031
16-May-2023 18:04:38.074,0.04582331329584122,17021,167428023,44177,-0.04743073135614395,0.7056742906570435,-0.7054604291915894,167428032
16-May-2023 18:04:39.074,0.04584451764822006,17021,167428023,44177,-0.04745524376630783,0.7056757211685181,-0.7054558992385864,167428033
16-May-2023 18:04:40.074,0.045873403549194336,17021,167428023,44177,-0.04747527092695236,0.7056729793548584,-0.7054557800292969,167428034
16-May-2023 18:04:41.074,0.04589752107858658,17021,167428023,44177,-0.04749724268913269,0.7056691646575928,-0.7054562568664551,167428035
16-May-2023 18:04:42.074,0.04592257738113403,17021,167428023,44177,-0.04753348231315613,0.7056727409362793,-0.7054486274719238,167428036
16-May-2023 18:04:43.074,0.04594782739877701,17021,167428023,44177,-0.04755353927612305,0.705672025680542,-0.7054463624954224,167428037
16-May-2023 18:04:44.074,0.045982569456100464,17021,167428023,44177,-0.04757900536060333,0.7056702375411987,-0.7054444551467896,167428038
16-May-2023 18:04:45.074,0.04600253701210022,17021,167428023,44177,-0.04761102795600891,0.705666184425354,-0.7054449319839478,167428039
16-May-2023 18:04:46.074,0.04603148251771927,17021,167428023,44177,-0.04764210432767868,0.705665111541748,-0.7054420709609985,167428040
16-May-2023 18:04:47.074,0.04606065899133682,17021,167428023,44177,-0.04766576737165451,0.7056632041931152,-0.7054402828216553,167428041
16-May-2023 18:04:48.074,0.046080127358436584,17021,167428023,44177,-0.04768723249435425,0.7056587934494019,-0.7054418325424194,167428042
16-May-2023 18:04:49.074,0.04610127955675125,17021,167428023,44177,-0.047715917229652405,0.7056564092636108,-0.7054412364959717,167428043
16-May-2023 18:04:50.074,0.04612869769334793,17021,167428023,44177,-0.04773297905921936,0.7056549787521362,-0.7054396867752075,167428044
16-May-2023 18:04:51.074,0.046153225004673004,17021,167428023,44177,-0.04775737226009369,0.7056536674499512,-0.7054376602172852,167428045
16-May-2023 18:04:52.074,0.046175457537174225,17021,167428023,44177,-0.04778604954481125,0.7056528329849243,-0.7054351568222046,167428046
16-May-2023 18:04:53.074,0.046203695237636566,17021,167428023,44177,-0.04781235009431839,0.7056499719619751,-0.7054343223571777,167428047
16-May-2023 18:04:54.074,0.0462387353181839,17021,167428023,44177,-0.04783960431814194,0.7056525945663452,-0.7054277658462524,167428048
16-May-2023 18:04:55.074,0.04626256972551346,17021,167428023,44177,-0.047872431576251984,0.7056519985198975,-0.7054241895675659,167428049
16-May-2023 18:04:56.074,0.04629088193178177,17021,167428023,44177,-0.04790189862251282,0.7056471109390259,-0.7054251432418823,167428050
16-May-2023 18:04:57.074,0.04631809890270233,17021,167428023,44177,-0.047924697399139404,0.7056453227996826,-0.7054237127304077,167428051
16-May-2023 18:04:58.074,0.046332038938999176,17021,167428023,44177,-0.04794594645500183,0.7056443691253662,-0.7054225206375122,167428052
16-May-2023 18:04:59.074,0.046359553933143616,17021,167428023,44177,-0.0479690283536911,0.705642580986023,-0.7054208517074585,167428053
16-May-2023 18:05:00.075,0.046388328075408936,17021,167428055,44184,-0.04798830300569534,0.7056374549865723,-0.7054228782653809,167428054
16-May-2023 18:05:01.075,0.04640975594520569,17021,167428055,44184,-0.048017047345638275,0.7056365013122559,-0.7054203748703003,167428055
16-May-2023 18:05:02.075,0.046431854367256165,17021,167428055,44184,-0.048041582107543945,0.7056379318237305,-0.7054159641265869,167428056
16-May-2023 18:05:03.075,0.0464605987071991,17021,167428055,44184,-0.04806075245141983,0.7056351900100708,-0.7054153680801392,167428057
16-May-2023 18:05:04.075,0.046490378677845,17021,167428055,44184,-0.04809677600860596,0.7056316137313843,-0.7054146528244019,167428058
16-May-2023 18:05:05.075,0.04651439189910889,17021,167428055,44184,-0.048128239810466766,0.705633282661438,-0.7054091691970825,167428059
16-May-2023 18:05:06.075,0.04654788225889206,17053,167428055,44184,-0.048158712685108185,0.7056336402893066,-0.7054047584533691,167428060
16-May-2023 18:05:07.075,0.04657020419836044,17053,167428055,44184,-0.04817409813404083,0.70562744140625,-0.705407977104187,167428061
16-May-2023 18:05:08.075,0.046596407890319824,17053,167428055,44184,-0.04820907115936279,0.7056280374526978,-0.705403208732605,167428062
16-May-2023 18:05:09.075,0.046621039509773254,17053,167428055,44184,-0.048234157264232635,0.7056268453598022,-0.7054011821746826,167428063
16-May-2023 18:05:10.075,0.04665044695138931,17053,167428055,44184,-0.04825256019830704,0.7056258916854858,-0.7053989171981812,167428064
16-May-2023 18:05:11.075,0.04666498303413391,17053,167428055,44184,-0.048271648585796356,0.7056208848953247,-0.7054017782211304,167428065
16-May-2023 18:05:12.075,0.04669223725795746,17053,167428055,44184,-0.048306114971637726,0.7056196928024292,-0.7053989171981812,167428066
16-May-2023 18:05:13.075,0.046719469130039215,17053,167428055,44184,-0.04831673949956894,0.7056155204772949,-0.7054005861282349,167428067
16-May-2023 18:05:14.075,0.04674692451953888,17053,167428055,44184,-0.048349201679229736,0.70561683177948,-0.7053951025009155,167428068
16-May-2023 18:05:15.075,0.04676744341850281,17053,167428055,44184,-0.04837600141763687,0.7056126594543457,-0.705396294593811,167428069
16-May-2023 18:05:16.075,0.046798355877399445,17053,167428055,44184,-0.04840154945850372,0.7056083679199219,-0.7053966522216797,167428070
16-May-2023 18:05:17.075,0.04682431370019913,17053,167428055,44184,-0.048425085842609406,0.7056074142456055,-0.7053943872451782,167428071
16-May-2023 18:05:18.075,0.04685060679912567,17053,167428055,44184,-0.04846374690532684,0.7056125402450562,-0.7053844928741455,167428072
16-May-2023 18:05:19.075,0.04687517136335373,17053,167428055,44184,-0.04848543554544449,0.7056092023849487,-0.7053848505020142,167428073
16-May-2023 18:05:20.075,0.04690564423799515,17053,167428055,44184,-0.048509448766708374,0.7056046724319458,-0.705385684967041,167428074
16-May-2023 18:05:21.075,0.046921856701374054,17053,167428055,44184,-0.04852954298257828,0.705604076385498,-0.7053838968276978,167428075
16-May-2023 18:05:22.075,0.04694899916648865,17053,167428055,44184,-0.048557981848716736,0.7056013345718384,-0.7053829431533813,167428076
16-May-2023 18:05:23.075,0.0469788983464241,17053,167428055,44184,-0.048580266535282135,0.7055960893630981,-0.7053846120834351,167428077
16-May-2023 18:05:24.075,0.04700293391942978,17053,167428055,44184,-0.04860416054725647,0.7055923938751221,-0.7053847312927246,167428078
16-May-2023 18:05:25.075,0.047025956213474274,17053,167428055,44184,-0.04863604158163071,0.7055965662002563,-0.7053769826889038,167428079
16-May-2023 18:05:26.075,0.04705691337585449,17053,167428055,44184,-0.04865775257349014,0.7055931091308594,-0.7053771018981934,167428080
16-May-2023 18:05:27.075,0.04708155244588852,17053,167428055,44184,-0.04868362098932266,0.7055875062942505,-0.7053790092468262,167428081
16-May-2023 18:05:28.075,0.04710334539413452,17053,167428055,44184,-0.04870495945215225,0.705590009689331,-0.7053736448287964,167428082
16-May-2023 18:05:29.075,0.04713156074285507,17053,167428055,44184,-0.04873271286487579,0.7055901288986206,-0.7053697109222412,167428083
16-May-2023 18:05:30.075,0.04716242104768753,17053,167428055,44184,-0.048752814531326294,0.7055872678756714,-0.7053694725036621,167428084
16-May-2023 18:05:31.075,0.04718519747257233,17053,167428055,44184,-0.04879022389650345,0.7055848836898804,-0.7053674459457397,167428085
16-May-2023 18:05:32.075,0.04720740765333176,17053,167428087,44184,-0.04881611466407776,0.7055822610855103,-0.7053667306900024,167428086
16-May-2023 18:05:33.075,0.04723992943763733,17053,167428087,44184,-0.04883827269077301,0.7055820226669312,-0.7053631544113159,167428087
16-May-2023 18:05:34.075,0.0472666472196579,17053,167428087,44184,-0.0488700270652771,0.7055808305740356,-0.7053607702255249,167428088
16-May-2023 18:05:35.075,0.04729028046131134,17053,167428087,44184,-0.048901885747909546,0.7055777311325073,-0.7053598165512085,167428089
16-May-2023 18:05:36.075,0.04731743782758713,17053,167428087,44184,-0.0489245280623436,0.7055765390396118,-0.7053577899932861,167428090
16-May-2023 18:05:37.075,0.04733952134847641,17053,167428087,44184,-0.04894114285707474,0.7055749893188477,-0.7053564786911011,167428091
16-May-2023 18:05:38.075,0.047365620732307434,17085,167428087,44184,-0.04897944629192352,0.7055754661560059,-0.705351710319519,167428092
16-May-2023 18:05:39.075,0.04739285260438919,17085,167428087,44184,-0.049002014100551605,0.7055718898773193,-0.7053519487380981,167428093
16-May-2023 18:05:40.075,0.047419123351573944,17085,167428087,44184,-0.049021147191524506,0.7055668830871582,-0.7053537368774414,167428094
16-May-2023 18:05:41.075,0.04744268208742142,17085,167428087,44184,-0.049048297107219696,0.7055681943893433,-0.7053490877151489,167428095
16-May-2023 18:05:42.075,0.047466933727264404,17085,167428087,44184,-0.04907146096229553,0.7055644989013672,-0.7053494453430176,167428096
16-May-2023 18:05:43.075,0.047495871782302856,17085,167428087,44184,-0.049093104898929596,0.7055599689483643,-0.7053506374359131,167428097
16-May-2023 18:05:44.075,0.04752329736948013,17085,167428087,44184,-0.049128420650959015,0.7055646181106567,-0.7053415775299072,167428098
16-May-2023 18:05:45.075,0.04754552245140076,17085,167428087,44184,-0.04915717989206314,0.7055648565292358,-0.7053377628326416,167428099
16-May-2023 18:05:46.075,0.047578535974025726,17085,167428087,44184,-0.04917759448289871,0.7055588960647583,-0.7053402662277222,167428100
16-May-2023 18:05:47.075,0.047601960599422455,17085,167428087,44184,-0.04920823127031326,0.7055583000183105,-0.7053370475769043,167428101
16-May-2023 18:05:48.075,0.04762181639671326,17085,167428087,44184,-0.04922565817832947,0.7055569887161255,-0.7053358554840088,167428102
16-May-2023 18:05:49.075,0.047650888562202454,17085,167428087,44184,-0.04925443232059479,0.7055559158325195,-0.7053331136703491,167428103
16-May-2023 18:05:50.075,0.047682374715805054,17085,167428087,44184,-0.049284301698207855,0.7055505514144897,-0.7053341865539551,167428104
16-May-2023 18:05:51.075,0.047700487077236176,17085,167428087,44184,-0.04930620640516281,0.7055480480194092,-0.7053335905075073,167428105
16-May-2023 18:05:52.075,0.047728173434734344,17085,167428087,44184,-0.04933297634124756,0.7055506706237793,-0.7053277492523193,167428106
16-May-2023 18:05:53.075,0.04775727540254593,17085,167428087,44184,-0.04935087263584137,0.7055456638336182,-0.7053290605545044,167428107
16-May-2023 18:05:54.075,0.047778405249118805,17085,167428087,44184,-0.04938219487667084,0.7055443525314331,-0.7053267955780029,167428108
16-May-2023 18:05:55.075,0.047801434993743896,17085,167428087,44184,-0.049407973885536194,0.7055418491363525,-0.7053259611129761,167428109
16-May-2023 18:05:56.075,0.04783075302839279,17085,167428087,44184,-0.049429118633270264,0.7055433988571167,-0.7053210735321045,167428110
16-May-2023 18:05:57.075,0.04785808175802231,17085,167428087,44184,-0.04946485161781311,0.7055438756942749,-0.7053163051605225,167428111
16-May-2023 18:05:58.075,0.04787877947092056,17085,167428087,44184,-0.04948922246694565,0.7055366039276123,-0.7053203582763672,167428112
16-May-2023 18:05:59.075,0.04790840297937393,17085,167428087,44184,-0.04951044172048569,0.7055338621139526,-0.7053196430206299,167428113
16-May-2023 18:06:00.075,0.047940291464328766,17085,167428087,44184,-0.04953555017709732,0.7055375576019287,-0.7053120136260986,167428114
16-May-2023 18:06:01.075,0.04795870929956436,17085,167428087,44184,-0.04956400394439697,0.7055337429046631,-0.7053127288818359,167428115
16-May-2023 18:06:02.075,0.047990016639232635,17085,167428087,44184,-0.04959743469953537,0.7055292129516602,-0.7053128480911255,167428116
16-May-2023 18:06:03.075,0.04801442474126816,17085,167428087,44184,-0.04961620271205902,0.705531120300293,-0.7053079605102539,167428117
16-May-2023 18:06:04.075,0.04804126173257828,17085,167428119,44184,-0.04964452236890793,0.705532431602478,-0.705302357673645,167428118
16-May-2023 18:06:05.075,0.04806739091873169,17085,167428119,44184,-0.04967278987169266,0.7055269479751587,-0.7053042650222778,167428119
16-May-2023 18:06:06.075,0.04809463769197464,17085,167428119,44184,-0.04969468712806702,0.7055214643478394,-0.7053065299987793,167428120
16-May-2023 18:06:07.075,0.04811371862888336,17085,167428119,44184,-0.04971659183502197,0.7055213451385498,-0.7053035497665405,167428121
16-May-2023 18:06:08.075,0.048138029873371124,17085,167428119,44184,-0.04974573105573654,0.7055230140686035,-0.7052983045578003,167428122
16-May-2023 18:06:09.075,0.04816955327987671,17085,167428119,44184,-0.04976934939622879,0.7055149078369141,-0.7053024768829346,167428123
16-May-2023 18:06:10.075,0.04818946123123169,17117,167428119,44184,-0.04979758709669113,0.7055114507675171,-0.7053027153015137,167428124
16-May-2023 18:06:11.075,0.04821505397558212,17117,167428119,44184,-0.04982943832874298,0.7055137157440186,-0.7052963972091675,167428125
16-May-2023 18:06:12.075,0.048241592943668365,17117,167428119,44184,-0.04984486848115921,0.705514669418335,-0.7052925825119019,167428126
16-May-2023 18:06:13.075,0.048272766172885895,17117,167428119,44184,-0.04987572133541107,0.7055120468139648,-0.7052909135818481,167428127
16-May-2023 18:06:14.075,0.0482926070690155,17117,167428119,44184,-0.049907200038433075,0.7055093050003052,-0.7052901983261108,167428128
16-May-2023 18:06:15.075,0.04831947386264801,17117,167428119,44184,-0.04992528259754181,0.7055128812789917,-0.7052836418151855,167428129
16-May-2023 18:06:16.075,0.04835037142038345,17117,167428119,44184,-0.049948595464229584,0.7055110931396484,-0.7052816152572632,167428130
16-May-2023 18:06:17.075,0.04837135225534439,17117,167428119,44184,-0.04998046159744263,0.705506443977356,-0.7052822113037109,167428131
16-May-2023 18:06:18.075,0.048400476574897766,17117,167428119,44184,-0.05000551789999008,0.7055031061172485,-0.7052819728851318,167428132
16-May-2023 18:06:19.075,0.048425160348415375,17117,167428119,44184,-0.050023823976516724,0.7054990530014038,-0.7052829265594482,167428133
16-May-2023 18:06:20.075,0.048451267182826996,17117,167428119,44184,-0.05005141347646713,0.7054996490478516,-0.705278754234314,167428134
16-May-2023 18:06:21.075,0.04847414046525955,17117,167428119,44184,-0.05007988214492798,0.7054951190948486,-0.7052795886993408,167428135
16-May-2023 18:06:22.075,0.04849908500909805,17117,167428119,44184,-0.05010063946247101,0.705493688583374,-0.7052780389785767,167428136
16-May-2023 18:06:23.075,0.04852671921253204,17117,167428119,44184,-0.05013423413038254,0.7054973840713501,-0.7052695751190186,167428137
16-May-2023 18:06:24.075,0.04854878783226013,17117,167428119,44184,-0.05015812814235687,0.7054922580718994,-0.7052717208862305,167428138
16-May-2023 18:06:25.075,0.04857464134693146,17117,167428119,44184,-0.05017956346273422,0.705487847328186,-0.7052726745605469,167428139
16-May-2023 18:06:26.075,0.048606373369693756,17117,167428119,44184,-0.050206251442432404,0.7054905891418457,-0.7052661180496216,167428140
16-May-2023 18:06:27.075,0.04862634837627411,17117,167428119,44184,-0.05022908002138138,0.7054885625839233,-0.7052648067474365,167428141
16-May-2023 18:06:28.075,0.04865582287311554,17117,167428119,44184,-0.05026332288980484,0.7054873704910278,-0.7052618265151978,167428142
16-May-2023 18:06:29.075,0.04867486655712128,17117,167428119,44184,-0.05028147250413895,0.7054800987243652,-0.7052662372589111,167428143
16-May-2023 18:06:30.075,0.04870014637708664,17117,167428119,44184,-0.05030505359172821,0.7054803371429443,-0.7052627801895142,167428144
16-May-2023 18:06:31.075,0.04872799664735794,17117,167428119,44184,-0.05033323913812637,0.705480694770813,-0.7052582502365112,167428145
16-May-2023 18:06:32.075,0.048757992684841156,17117,167428119,44184,-0.05035997927188873,0.7054775953292847,-0.7052575349807739,167428146
16-May-2023 18:06:33.075,0.048782095313072205,17117,167428119,44184,-0.05038826912641525,0.705472469329834,-0.705258846282959,167428147
16-May-2023 18:06:34.075,0.04880748689174652,17117,167428119,44184,-0.05042227357625961,0.7054758071899414,-0.7052512168884277,167428148
16-May-2023 18:06:35.075,0.04883425682783127,17117,167428119,44184,-0.05044543743133545,0.7054777145385742,-0.705245852470398,167428149
16-May-2023 18:06:36.075,0.04886210709810257,17117,167428151,44184,-0.050473205745220184,0.7054722309112549,-0.7052476406097412,167428150
16-May-2023 18:06:37.075,0.048887088894844055,17117,167428151,44184,-0.05049532651901245,0.7054681777954102,-0.7052484750747681,167428151
16-May-2023 18:06:38.075,0.048908770084381104,17117,167428151,44184,-0.05051225423812866,0.7054671049118042,-0.7052468061447144,167428152
16-May-2023 18:06:39.075,0.048933327198028564,17117,167428151,44184,-0.05053813010454178,0.7054685354232788,-0.7052416801452637,167428153
16-May-2023 18:06:40.075,0.04895739257335663,17117,167428151,44184,-0.05056765675544739,0.7054625749588013,-0.7052439451217651,167428154
16-May-2023 18:06:41.075,0.04898209869861603,17117,167428151,44184,-0.05059075355529785,0.7054599523544312,-0.7052431106567383,167428155
16-May-2023 18:06:42.075,0.04900949448347092,17149,167428151,44184,-0.05061739683151245,0.7054591178894043,-0.7052402496337891,167428156
16-May-2023 18:06:43.075,0.049039095640182495,17149,167428151,44184,-0.050643518567085266,0.7054598331451416,-0.7052356004714966,167428157
16-May-2023 18:06:44.075,0.04906274378299713,17149,167428151,44184,-0.050669148564338684,0.7054556608200073,-0.7052360773086548,167428158
16-May-2023 18:06:45.075,0.04908858984708786,17149,167428151,44184,-0.05069178342819214,0.7054535150527954,-0.7052348852157593,167428159
16-May-2023 18:06:46.075,0.049116164445877075,17149,167428151,44184,-0.05072271078824997,0.7054562568664551,-0.7052279710769653,167428160
16-May-2023 18:06:47.075,0.04914148896932602,17149,167428151,44184,-0.050755180418491364,0.7054555416107178,-0.7052246332168579,167428161
16-May-2023 18:06:48.075,0.049165599048137665,17149,167428151,44184,-0.05077510327100754,0.705449104309082,-0.7052282094955444,167428162
16-May-2023 18:06:49.075,0.04919029772281647,17149,167428151,44184,-0.050798505544662476,0.705446720123291,-0.705227255821228,167428163
16-May-2023 18:06:50.075,0.049219220876693726,17149,167428151,44184,-0.050826288759708405,0.7054505348205566,-0.7052189111709595,167428164
16-May-2023 18:06:51.075,0.04924328625202179,17149,167428151,44184,-0.05085244029760361,0.7054444551467896,-0.7052220106124878,167428165
16-May-2023 18:06:52.075,0.0492689311504364,17149,167428151,44184,-0.05088432878255844,0.7054405212402344,-0.70522141456604,167428166
16-May-2023 18:06:53.075,0.04928998649120331,17149,167428151,44184,-0.05089539289474487,0.7054347991943359,-0.7052247524261475,167428167
16-May-2023 18:06:54.075,0.04932402819395065,17149,167428151,44184,-0.05093030631542206,0.7054398059844971,-0.7052149772644043,167428168
16-May-2023 18:06:55.075,0.049345508217811584,17149,167428151,44184,-0.05095864087343216,0.705439567565918,-0.7052117586135864,167428169
16-May-2023 18:06:56.075,0.04937034845352173,17149,167428151,44184,-0.05098409950733185,0.7054356336593628,-0.7052121162414551,167428170
16-May-2023 18:06:57.075,0.04939722269773483,17149,167428151,44184,-0.050998225808143616,0.7054344415664673,-0.7052104473114014,167428171
16-May-2023 18:06:58.075,0.04942234605550766,17149,167428151,44184,-0.051028527319431305,0.7054359912872314,-0.7052048444747925,167428172
16-May-2023 18:06:59.075,0.04944704473018646,17149,167428151,44184,-0.051053814589977264,0.7054321765899658,-0.7052050828933716,167428173
16-May-2023 18:07:00.075,0.04947274923324585,17149,167428151,44184,-0.051079750061035156,0.7054260969161987,-0.7052074670791626,167428174
16-May-2023 18:07:01.075,0.049493953585624695,17149,167428151,44184,-0.0511021614074707,0.705426812171936,-0.7052037715911865,167428175
16-May-2023 18:07:02.075,0.04951867461204529,17149,167428151,44184,-0.05112794041633606,0.7054274082183838,-0.7051995992660522,167428176
16-May-2023 18:07:03.075,0.049548134207725525,17149,167428151,44184,-0.05115395039319992,0.7054219245910645,-0.705201268196106,167428177
16-May-2023 18:07:04.075,0.04957527667284012,17149,167428151,44184,-0.05118779093027115,0.705418586730957,-0.7051997184753418,167428178
16-May-2023 18:07:05.075,0.04959791898727417,17149,167428151,44184,-0.05121553689241409,0.7054197788238525,-0.7051951885223389,167428179
16-May-2023 18:07:06.075,0.04962744563817978,17149,167428151,44184,-0.0512390062212944,0.7054208517074585,-0.7051901817321777,167428180
16-May-2023 18:07:07.075,0.04965201020240784,17149,167428151,44184,-0.051261238753795624,0.7054132223129272,-0.7051944732666016,167428181
16-May-2023 18:07:08.075,0.04967685043811798,17149,167428183,44184,-0.05129473656415939,0.7054129838943481,-0.7051906585693359,167428182
16-May-2023 18:07:09.075,0.0497029572725296,17149,167428183,44184,-0.05131453275680542,0.705413818359375,-0.7051866054534912,167428183
16-May-2023 18:07:10.075,0.0497259646654129,17149,167428183,44184,-0.051334626972675323,0.7054109573364258,-0.7051862478256226,167428184
16-May-2023 18:07:11.075,0.049752190709114075,17149,167428183,44184,-0.05136394500732422,0.7054072618484497,-0.7051860094070435,167428185
16-May-2023 18:07:12.075,0.0497768372297287,17149,167428183,44184,-0.05138634145259857,0.7054053544998169,-0.7051845788955688,167428186
16-May-2023 18:07:13.075,0.0498046949505806,17149,167428183,44184,-0.05141238868236542,0.705406904220581,-0.7051792144775391,167428187
16-May-2023 18:07:14.075,0.04982931166887283,17181,167428183,44184,-0.05143555998802185,0.705406904220581,-0.7051759958267212,167428188
16-May-2023 18:07:15.075,0.04985935240983963,17181,167428183,44184,-0.051470428705215454,0.7054009437561035,-0.7051769495010376,167428189
16-May-2023 18:07:16.075,0.04988112300634384,17181,167428183,44184,-0.05149594694375992,0.7053991556167603,-0.7051756381988525,167428190
16-May-2023 18:07:17.075,0.04990915209054947,17181,167428183,44184,-0.05151505023241043,0.7053991556167603,-0.7051719427108765,167428191
16-May-2023 18:07:18.075,0.04994045943021774,17181,167428183,44184,-0.051549896597862244,0.7053989171981812,-0.7051676511764526,167428192
16-May-2023 18:07:19.075,0.04996365308761597,17181,167428183,44184,-0.051579058170318604,0.7053917646408081,-0.7051708698272705,167428193
16-May-2023 18:07:20.075,0.04998457431793213,17181,167428183,44184,-0.05159764736890793,0.7053921222686768,-0.7051678895950317,167428194
16-May-2023 18:07:21.075,0.05001188814640045,17181,167428183,44184,-0.05162442475557327,0.7053914070129395,-0.7051646709442139,167428195
16-May-2023 18:07:22.075,0.05003853142261505,17181,167428183,44184,-0.051653482019901276,0.705390453338623,-0.7051615715026855,167428196
16-May-2023 18:07:23.075,0.0500621423125267,17181,167428183,44184,-0.05166828632354736,0.7053816318511963,-0.7051674127578735,167428197
16-May-2023 18:07:24.075,0.050089031457901,17181,167428183,44184,-0.05169537663459778,0.7053841352462769,-0.7051610946655273,167428198
16-May-2023 18:07:25.075,0.050116509199142456,17181,167428183,44184,-0.051719240844249725,0.7053866386413574,-0.7051550149917603,167428199
16-May-2023 18:07:26.075,0.05014099180698395,17181,167428183,44184,-0.05174756050109863,0.7053824663162231,-0.7051552534103394,167428200
16-May-2023 18:07:27.075,0.0501663014292717,17181,167428183,44184,-0.051775164902210236,0.7053765058517456,-0.7051573991775513,167428201
16-May-2023 18:07:28.075,0.05019071698188782,17181,167428183,44184,-0.05180548131465912,0.7053779363632202,-0.7051520347595215,167428202
16-May-2023 18:07:29.075,0.05021633207798004,17181,167428183,44184,-0.051826417446136475,0.7053797245025635,-0.7051466703414917,167428203
16-May-2023 18:07:30.075,0.050243549048900604,17181,167428183,44184,-0.051850974559783936,0.7053729295730591,-0.7051495313644409,167428204
16-May-2023 18:07:31.075,0.05026731640100479,17181,167428183,44184,-0.05188480764627457,0.7053694725036621,-0.7051492929458618,167428205
16-May-2023 18:07:32.075,0.050292760133743286,17181,167428183,44184,-0.051908597350120544,0.705370306968689,-0.7051444053649902,167428206
16-May-2023 18:07:33.075,0.0503205806016922,17181,167428183,44184,-0.05193469673395157,0.7053711414337158,-0.7051397562026978,167428207
16-May-2023 18:07:34.075,0.050349533557891846,17181,167428183,44184,-0.05195941776037216,0.7053653001785278,-0.7051421403884888,167428208
16-May-2023 18:07:35.075,0.05037391185760498,17181,167428183,44184,-0.05198720842599869,0.7053600549697876,-0.7051432132720947,167428209
16-May-2023 18:07:36.075,0.05040407180786133,17181,167428183,44184,-0.052009038627147675,0.7053645849227905,-0.7051353454589844,167428210
16-May-2023 18:07:37.075,0.05043136328458786,17181,167428183,44184,-0.052035123109817505,0.70536208152771,-0.7051336765289307,167428211
16-May-2023 18:07:38.075,0.05044863373041153,17181,167428183,44184,-0.05206192284822464,0.7053577899932861,-0.7051348686218262,167428212
16-May-2023 18:07:39.075,0.050472795963287354,17181,167428183,44184,-0.05208273231983185,0.705356240272522,-0.7051329612731934,167428213
16-May-2023 18:07:40.075,0.050499722361564636,17181,167428215,44184,-0.05210588872432709,0.705358624458313,-0.7051270008087158,167428214
16-May-2023 18:07:41.075,0.050524331629276276,17181,167428215,44184,-0.05213417857885361,0.7053567171096802,-0.705125093460083,167428215
16-May-2023 18:07:42.075,0.05054961144924164,17181,167428215,44184,-0.0521601140499115,0.7053499221801758,-0.7051283121109009,167428216
16-May-2023 18:07:43.075,0.05057366192340851,17181,167428215,44184,-0.05219345539808273,0.7053494453430176,-0.7051246166229248,167428217
16-May-2023 18:07:44.075,0.05060044676065445,17181,167428215,44184,-0.052222684025764465,0.7053518295288086,-0.7051181793212891,167428218
16-May-2023 18:07:45.075,0.050631240010261536,17181,167428215,44184,-0.05224711447954178,0.7053488492965698,-0.7051169872283936,167428219
16-May-2023 18:07:46.075,0.05065927654504776,17213,167428215,44184,-0.052268482744693756,0.7053396701812744,-0.7051225900650024,167428220
16-May-2023 18:07:47.075,0.05068529397249222,17213,167428215,44184,-0.05229418724775314,0.7053412199020386,-0.7051173448562622,167428221
16-May-2023 18:07:48.075,0.05070452392101288,17213,167428215,44184,-0.052317216992378235,0.7053419351577759,-0.7051135301589966,167428222
16-May-2023 18:07:49.075,0.05073210597038269,17213,167428215,44184,-0.05233897268772125,0.7053393125534058,-0.7051125764846802,167428223
16-May-2023 18:07:50.075,0.0507563054561615,17213,167428215,44184,-0.05236538499593735,0.7053335905075073,-0.7051146030426025,167428224
16-May-2023 18:07:51.075,0.05077965557575226,17213,167428215,44184,-0.05239279568195343,0.7053349018096924,-0.7051095962524414,167428225
16-May-2023 18:07:52.075,0.05080753564834595,17213,167428215,44184,-0.05241979658603668,0.7053369283676147,-0.7051035165786743,167428226
16-May-2023 18:07:53.075,0.05083534121513367,17213,167428215,44184,-0.052453845739364624,0.705333948135376,-0.7051019668579102,167428227
16-May-2023 18:07:54.075,0.05085761100053787,17213,167428215,44184,-0.052469462156295776,0.7053259611129761,-0.7051073312759399,167428228
16-May-2023 18:07:55.075,0.05088753253221512,17213,167428215,44184,-0.052501507103443146,0.7053282260894775,-0.7051001787185669,167428229
16-May-2023 18:07:56.075,0.050917379558086395,17213,167428215,44184,-0.05252481997013092,0.7053307294845581,-0.7050937414169312,167428230
16-May-2023 18:07:57.075,0.05094075947999954,17213,167428215,44184,-0.05255968123674393,0.7053250074386597,-0.7050952911376953,167428231
16-May-2023 18:07:58.075,0.05096292495727539,17213,167428215,44184,-0.05258268862962723,0.7053204774856567,-0.7050966024398804,167428232
16-May-2023 18:07:59.075,0.05098634213209152,17213,167428215,44184,-0.052594274282455444,0.705319881439209,-0.705094575881958,167428233
16-May-2023 18:08:00.075,0.051012687385082245,17213,167428215,44184,-0.05261955410242081,0.7053202390670776,-0.7050904035568237,167428234
16-May-2023 18:08:01.075,0.051036469638347626,17213,167428215,44184,-0.05265069007873535,0.7053134441375732,-0.7050931453704834,167428235
16-May-2023 18:08:02.075,0.05106349289417267,17213,167428215,44184,-0.05267127603292465,0.7053087949752808,-0.7050943374633789,167428236
16-May-2023 18:08:03.075,0.05109133571386337,17213,167428215,44184,-0.05269993841648102,0.7053124904632568,-0.7050864696502686,167428237
16-May-2023 18:08:04.075,0.051118358969688416,17213,167428215,44184,-0.05272991955280304,0.7053130865097046,-0.7050818204879761,167428238
16-May-2023 18:08:05.075,0.05114392936229706,17213,167428215,44184,-0.052754998207092285,0.7053061723709106,-0.7050848007202148,167428239
16-May-2023 18:08:06.075,0.0511702299118042,17213,167428215,44184,-0.052784621715545654,0.7053066492080688,-0.705080509185791,167428240
16-May-2023 18:08:07.075,0.05119287967681885,17213,167428215,44184,-0.05281125754117966,0.7053108215332031,-0.7050724029541016,167428241
16-May-2023 18:08:08.075,0.05121941119432449,17213,167428215,44184,-0.05282988399267197,0.7053056955337524,-0.7050743103027344,167428242
16-May-2023 18:08:09.075,0.05124741047620773,17213,167428215,44184,-0.05286078155040741,0.7052998542785645,-0.705075740814209,167428243
16-May-2023 18:08:10.075,0.051271624863147736,17213,167428215,44184,-0.05287894606590271,0.7052969932556152,-0.7050753831863403,167428244
16-May-2023 18:08:11.075,0.051294662058353424,17213,167428215,44184,-0.0529160350561142,0.7053022384643555,-0.7050659656524658,167428245
16-May-2023 18:08:12.075,0.05132494121789932,17213,167428247,44190,-0.05292811244726181,0.7052949666976929,-0.7050700187683105,167428246
16-May-2023 18:08:13.075,0.05135104060173035,17213,167428247,44190,-0.05295122414827347,0.7052892446517944,-0.7050719261169434,167428247
16-May-2023 18:08:14.075,0.05137696862220764,17213,167428247,44190,-0.052981533110141754,0.7052897214889526,-0.70506751537323,167428248
16-May-2023 18:08:15.075,0.051402539014816284,17213,167428247,44190,-0.053009577095508575,0.7052927017211914,-0.7050603628158569,167428249
16-May-2023 18:08:16.075,0.05143248289823532,17213,167428247,44190,-0.053033649921417236,0.705286979675293,-0.7050623893737793,167428250
16-May-2023 18:08:17.075,0.05145113915205002,17213,167428247,44190,-0.0530627965927124,0.7052826881408691,-0.7050628662109375,167428251
16-May-2023 18:08:18.075,0.05147828161716461,17245,167428247,44190,-0.053089432418346405,0.7052822113037109,-0.7050594091415405,167428252
16-May-2023 18:08:19.075,0.05150626599788666,17245,167428247,44190,-0.05311945080757141,0.7052874565124512,-0.705049991607666,167428253
16-May-2023 18:08:20.075,0.051530078053474426,17245,167428247,44190,-0.05314140021800995,0.7052807807922363,-0.7050532102584839,167428254
16-May-2023 18:08:21.075,0.051554612815380096,17245,167428247,44190,-0.05316364765167236,0.7052745819091797,-0.7050557136535645,167428255
16-May-2023 18:08:22.075,0.051581010222435,17245,167428247,44190,-0.05318717658519745,0.705276608467102,-0.7050502300262451,167428256
16-May-2023 18:08:23.075,0.05160607397556305,17245,167428247,44190,-0.05321280658245087,0.705276370048523,-0.7050464153289795,167428257
16-May-2023 18:08:24.075,0.05163178592920303,17245,167428247,44190,-0.05323852598667145,0.70527184009552,-0.7050472497940063,167428258
16-May-2023 18:08:25.075,0.051652468740940094,17245,167428247,44190,-0.05327155441045761,0.705267071723938,-0.7050480842590332,167428259
16-May-2023 18:08:26.075,0.05168302357196808,17245,167428247,44190,-0.0532996729016304,0.7052712440490723,-0.7050396203994751,167428260
16-May-2023 18:08:27.075,0.05170916020870209,17245,167428247,44190,-0.05332957208156586,0.7052731513977051,-0.7050334215164185,167428261
16-May-2023 18:08:28.075,0.05173657834529877,17245,167428247,44190,-0.053348951041698456,0.7052627801895142,-0.7050402164459229,167428262
16-May-2023 18:08:29.075,0.0517616868019104,17245,167428247,44190,-0.05337085574865341,0.7052595615386963,-0.7050399780273438,167428263
16-May-2023 18:08:30.075,0.05178600549697876,17245,167428247,44190,-0.05339428782463074,0.7052617073059082,-0.7050344944000244,167428264
16-May-2023 18:08:31.075,0.05181404948234558,17245,167428247,44190,-0.05342286825180054,0.7052615880966187,-0.7050303220748901,167428265
16-May-2023 18:08:32.075,0.051843076944351196,17245,167428247,44190,-0.05344539135694504,0.705254316329956,-0.7050338983535767,167428266
16-May-2023 18:08:33.075,0.05186343193054199,17245,167428247,44190,-0.0534638836979866,0.7052531242370605,-0.7050317525863647,167428267
16-May-2023 18:08:34.075,0.05188858509063721,17245,167428247,44190,-0.05349075049161911,0.7052570581436157,-0.705024003982544,167428268
16-May-2023 18:08:35.075,0.05191627889871597,17245,167428247,44190,-0.05352139472961426,0.7052545547485352,-0.7050222158432007,167428269
16-May-2023 18:08:36.075,0.051940321922302246,17245,167428247,44190,-0.05355233699083328,0.7052468061447144,-0.7050256729125977,167428270
16-May-2023 18:08:37.075,0.05196886509656906,17245,167428247,44190,-0.05357646942138672,0.7052484750747681,-0.705020546913147,167428271
16-May-2023 18:08:38.075,0.051994048058986664,17245,167428247,44190,-0.053607553243637085,0.7052528858184814,-0.7050116062164307,167428272
16-May-2023 18:08:39.075,0.05202098190784454,17245,167428247,44190,-0.05363745987415314,0.7052476406097412,-0.7050126791000366,167428273
16-May-2023 18:08:40.075,0.05204704403877258,17245,167428247,44190,-0.05366182327270508,0.7052402496337891,-0.7050162553787231,167428274
16-May-2023 18:08:41.075,0.0520692840218544,17245,167428247,44190,-0.05367926508188248,0.7052385807037354,-0.7050149440765381,167428275
16-May-2023 18:08:42.075,0.05209475755691528,17245,167428247,44190,-0.05370386689901352,0.7052417993545532,-0.7050080299377441,167428276
16-May-2023 18:08:43.075,0.0521215945482254,17245,167428247,44190,-0.053730033338069916,0.7052361965179443,-0.7050096988677979,167428277
16-May-2023 18:08:44.075,0.05214570462703705,17245,167428279,44184,-0.053756073117256165,0.7052286863327026,-0.7050133943557739,167428278
16-May-2023 18:08:45.075,0.0521673783659935,17245,167428279,44184,-0.053780265152454376,0.7052322626113892,-0.7050065994262695,167428279
16-May-2023 18:08:46.075,0.05219674110412598,17245,167428279,44184,-0.05380285531282425,0.7052342891693115,-0.7050004005432129,167428280
16-May-2023 18:08:47.075,0.05222487449645996,17245,167428279,44184,-0.053834572434425354,0.7052276134490967,-0.7050027847290039,167428281
16-May-2023 18:08:48.075,0.05225014686584473,17245,167428279,44184,-0.05385947972536087,0.7052223682403564,-0.7050042152404785,167428282
16-May-2023 18:08:49.075,0.05227559059858322,17245,167428279,44184,-0.053889960050582886,0.7052249908447266,-0.7049973011016846,167428283
16-May-2023 18:08:50.075,0.052304014563560486,17277,167428279,44184,-0.053913816809654236,0.7052284479141235,-0.704990029335022,167428284
16-May-2023 18:08:51.075,0.052330344915390015,17277,167428279,44184,-0.05394317954778671,0.7052228450775146,-0.704991340637207,167428285
16-May-2023 18:08:52.075,0.052356161177158356,17277,167428279,44184,-0.05396167188882828,0.7052147388458252,-0.7049962282180786,167428286
16-May-2023 18:08:53.075,0.05237812548875809,17277,167428279,44184,-0.05398695915937424,0.7052167654037476,-0.7049903869628906,167428287
16-May-2023 18:08:54.075,0.05240584909915924,17277,167428279,44184,-0.05401213467121124,0.7052185535430908,-0.7049846649169922,167428288
16-May-2023 18:08:55.075,0.05243084579706192,17277,167428279,44184,-0.05403897166252136,0.7052106857299805,-0.7049885988235474,167428289
16-May-2023 18:08:56.075,0.05245588719844818,17277,167428279,44184,-0.05406919866800308,0.7052090167999268,-0.7049859762191772,167428290
16-May-2023 18:08:57.075,0.0524815171957016,17277,167428279,44184,-0.054091356694698334,0.7052119970321655,-0.704979419708252,167428291
16-May-2023 18:08:58.075,0.05250488221645355,17277,167428279,44184,-0.05411822348833084,0.7052102088928223,-0.7049775123596191,167428292
16-May-2023 18:08:59.075,0.052531465888023376,17277,167428279,44184,-0.05414305627346039,0.7052015066146851,-0.7049823999404907,167428293
16-May-2023 18:09:00.075,0.05255421996116638,17277,167428279,44184,-0.05417734384536743,0.7052006721496582,-0.7049788236618042,167428294
16-May-2023 18:09:01.075,0.052584923803806305,17277,167428279,44184,-0.05420202016830444,0.7052047252655029,-0.7049704790115356,167428295
16-May-2023 18:09:02.075,0.05261223763227463,17277,167428279,44184,-0.05422745645046234,0.7052041292190552,-0.7049671411514282,167428296
16-May-2023 18:09:03.075,0.05263961851596832,17277,167428279,44184,-0.05425442010164261,0.7051945924758911,-0.7049727439880371,167428297
16-May-2023 18:09:04.075,0.052666738629341125,17277,167428279,44184,-0.054278306663036346,0.7051957845687866,-0.7049678564071655,167428298
16-May-2023 18:09:05.075,0.05268765240907669,17277,167428279,44184,-0.054302819073200226,0.705199122428894,-0.7049607038497925,167428299
16-May-2023 18:09:06.075,0.05271176993846893,17277,167428279,44184,-0.05431754142045975,0.7051937580108643,-0.7049630880355835,167428300
16-May-2023 18:09:07.075,0.052739217877388,17277,167428279,44184,-0.0543549507856369,0.70518958568573,-0.7049624919891357,167428301
16-May-2023 18:09:08.075,0.05276261270046234,17277,167428279,44184,-0.05437704920768738,0.705188512802124,-0.7049598693847656,167428302
16-May-2023 18:09:09.075,0.05279133468866348,17277,167428279,44184,-0.05439639091491699,0.7051903009414673,-0.7049545049667358,167428303
16-May-2023 18:09:10.075,0.05281395465135574,17277,167428279,44184,-0.054422527551651,0.7051851749420166,-0.7049560546875,167428304
16-May-2023 18:09:11.075,0.0528402179479599,17277,167428279,44184,-0.05444446951150894,0.7051780223846436,-0.704959511756897,167428305
16-May-2023 18:09:12.075,0.05286584794521332,17277,167428279,44184,-0.05447801947593689,0.7051798105239868,-0.7049534320831299,167428306
16-May-2023 18:09:13.075,0.05289395898580551,17277,167428279,44184,-0.05450226366519928,0.705184817314148,-0.704944372177124,167428307
16-May-2023 18:09:14.075,0.05292031913995743,17277,167428279,44184,-0.05452682077884674,0.7051782608032227,-0.7049471139907837,167428308
16-May-2023 18:09:15.075,0.052944108843803406,17277,167428279,44184,-0.05455923080444336,0.7051725387573242,-0.7049486637115479,167428309
16-May-2023 18:09:16.075,0.05297209322452545,17277,167428311,44184,-0.05458524823188782,0.7051769495010376,-0.7049397230148315,167428310
16-May-2023 18:09:17.075,0.05299603193998337,17277,167428311,44184,-0.054603442549705505,0.7051757574081421,-0.7049381732940674,167428311
16-May-2023 18:09:18.075,0.05301936715841293,17277,167428311,44184,-0.05463054031133652,0.7051680088043213,-0.7049416303634644,167428312
16-May-2023 18:09:19.075,0.053048275411129,17277,167428311,44184,-0.054656095802783966,0.7051633596420288,-0.7049423456192017,167428313
16-May-2023 18:09:20.075,0.05307073891162872,17277,167428311,44184,-0.05467939376831055,0.7051655054092407,-0.7049366235733032,167428314
16-May-2023 18:09:21.075,0.05309818685054779,17277,167428311,44184,-0.05470617860555649,0.7051676511764526,-0.7049304246902466,167428315
16-May-2023 18:09:22.075,0.05312284827232361,17309,167428311,44184,-0.05473151057958603,0.7051610946655273,-0.7049331665039062,167428316
16-May-2023 18:09:23.075,0.053146690130233765,17309,167428311,44184,-0.05475463718175888,0.705156683921814,-0.7049336433410645,167428317
16-May-2023 18:09:24.075,0.05317329615354538,17309,167428311,44184,-0.05478281527757645,0.7051601409912109,-0.7049260139465332,167428318
16-May-2023 18:09:25.075,0.05319959670305252,17309,167428311,44184,-0.05481304973363876,0.7051622867584229,-0.704919695854187,167428319
16-May-2023 18:09:26.075,0.053225524723529816,17309,167428311,44184,-0.054839007556438446,0.7051533460617065,-0.7049248218536377,167428320
16-May-2023 18:09:27.075,0.053249016404151917,17309,167428311,44184,-0.05486809462308884,0.7051498889923096,-0.7049241065979004,167428321
16-May-2023 18:09:28.075,0.05327596515417099,17309,167428311,44184,-0.05489660054445267,0.7051538228988647,-0.7049156427383423,167428322
16-May-2023 18:09:29.075,0.05330505222082138,17309,167428311,44184,-0.05491448938846588,0.7051494121551514,-0.7049164772033691,167428323
16-May-2023 18:09:30.075,0.05333396792411804,17309,167428311,44184,-0.05493959039449692,0.7051401138305664,-0.7049217224121094,167428324
16-May-2023 18:09:31.075,0.05335497111082077,17309,167428311,44184,-0.05496015399694443,0.7051396369934082,-0.7049188613891602,167428325
16-May-2023 18:09:32.075,0.05337831377983093,17309,167428311,44184,-0.0549883097410202,0.7051451206207275,-0.7049098014831543,167428326
16-May-2023 18:09:33.075,0.05341065675020218,17309,167428311,44184,-0.0550132617354393,0.7051433324813843,-0.7049071788787842,167428327
16-May-2023 18:09:34.075,0.05342939496040344,17309,167428311,44184,-0.055038198828697205,0.705135703086853,-0.7049112319946289,167428328
16-May-2023 18:09:35.075,0.05345770716667175,17309,167428311,44184,-0.05506496876478195,0.7051362991333008,-0.7049063444137573,167428329
16-May-2023 18:09:36.075,0.05348234623670578,17309,167428311,44184,-0.05509762465953827,0.7051409482955933,-0.7048972845077515,167428330
16-May-2023 18:09:37.075,0.053510069847106934,17309,167428311,44184,-0.05511971563100815,0.7051340341567993,-0.7049005031585693,167428331
16-May-2023 18:09:38.075,0.05353374034166336,17309,167428311,44184,-0.05514463782310486,0.7051272392272949,-0.7049036026000977,167428332
16-May-2023 18:09:39.075,0.053563788533210754,17309,167428311,44184,-0.05517486482858658,0.7051289081573486,-0.7048972845077515,167428333
16-May-2023 18:09:40.075,0.05358702689409256,17309,167428311,44184,-0.055195778608322144,0.7051293849945068,-0.7048933506011963,167428334
16-May-2023 18:09:41.075,0.05361355096101761,17309,167428311,44184,-0.05522526055574417,0.7051242589950562,-0.7048941850662231,167428335
16-May-2023 18:09:42.075,0.05363679677248001,17309,167428311,44184,-0.05524411052465439,0.7051174640655518,-0.7048976421356201,167428336
16-May-2023 18:09:43.075,0.05366338789463043,17309,167428311,44184,-0.05527205765247345,0.705119252204895,-0.7048918008804321,167428337
16-May-2023 18:09:44.075,0.05369056016206741,17309,167428311,44184,-0.05530482530593872,0.7051262855529785,-0.7048801183700562,167428338
16-May-2023 18:09:45.075,0.05371669679880142,17309,167428311,44184,-0.05533204972743988,0.7051182985305786,-0.7048840522766113,167428339
16-May-2023 18:09:46.075,0.05374327301979065,17309,167428311,44184,-0.05535508692264557,0.7051129341125488,-0.7048854827880859,167428340
16-May-2023 18:09:47.075,0.05376538634300232,17309,167428311,44184,-0.05537624657154083,0.7051142454147339,-0.7048807144165039,167428341
16-May-2023 18:09:48.075,0.05379277467727661,17309,167428343,44184,-0.05540567636489868,0.705114483833313,-0.704876184463501,167428342
16-May-2023 18:09:49.075,0.05381808429956436,17309,167428343,44184,-0.05542777478694916,0.7051064968109131,-0.7048803567886353,167428343
16-May-2023 18:09:50.075,0.05384416878223419,17309,167428343,44184,-0.055452458560466766,0.7051026821136475,-0.7048805952072144,167428344
16-May-2023 18:09:51.075,0.053867071866989136,17309,167428343,44184,-0.055475443601608276,0.7051069736480713,-0.704872727394104,167428345
16-May-2023 18:09:52.075,0.053896427154541016,17309,167428343,44184,-0.055503733456134796,0.7051032781600952,-0.7048715353012085,167428346
16-May-2023 18:09:53.075,0.05392031371593475,17309,167428343,44184,-0.05552712827920914,0.7050962448120117,-0.7048752307891846,167428347
16-May-2023 18:09:54.075,0.053943321108818054,17341,167428343,44184,-0.05555395036935806,0.7050944566726685,-0.7048733234405518,167428348
16-May-2023 18:09:55.075,0.05397088825702667,17341,167428343,44184,-0.05558212846517563,0.7050988674163818,-0.7048641443252563,167428349
16-May-2023 18:09:56.075,0.05399976670742035,17341,167428343,44184,-0.05561579018831253,0.7050977945327759,-0.7048604488372803,167428350
16-May-2023 18:09:57.075,0.054022498428821564,17341,167428343,44184,-0.05563526600599289,0.7050886154174805,-0.7048662900924683,167428351
16-May-2023 18:09:58.075,0.05405271053314209,17341,167428343,44184,-0.05566512793302536,0.7050905227661133,-0.7048599720001221,167428352
16-May-2023 18:09:59.075,0.05407959967851639,17341,167428343,44184,-0.05568268150091171,0.7050917148590088,-0.7048550844192505,167428353
16-May-2023 18:10:00.075,0.05410194396972656,17341,167428343,44184,-0.05571172386407852,0.7050880193710327,-0.7048548460006714,167428354
16-May-2023 18:10:01.075,0.05412529408931732,17341,167428343,44184,-0.05573008954524994,0.7050790786743164,-0.7048605680465698,167428355
16-May-2023 18:10:02.075,0.054153040051460266,17341,167428343,44184,-0.055760473012924194,0.7050775289535522,-0.704857587814331,167428356
16-May-2023 18:10:03.075,0.05417749285697937,17341,167428343,44184,-0.055781930685043335,0.7050824165344238,-0.7048488855361938,167428357
16-May-2023 18:10:04.075,0.0542014017701149,17341,167428343,44184,-0.05580878257751465,0.7050777673721313,-0.7048499584197998,167428358
16-May-2023 18:10:05.075,0.05422975867986679,17341,167428343,44184,-0.0558309331536293,0.7050703763961792,-0.7048530578613281,167428359
16-May-2023 18:10:06.075,0.054253339767456055,17341,167428343,44184,-0.05585727095603943,0.7050725221633911,-0.7048470973968506,167428360
16-May-2023 18:10:07.075,0.05428222566843033,17341,167428343,44184,-0.055898517370224,0.7050809860229492,-0.7048330307006836,167428361
16-May-2023 18:10:08.075,0.05430545657873154,17341,167428343,44184,-0.055914998054504395,0.705072283744812,-0.7048388719558716,167428362
16-May-2023 18:10:09.075,0.054335109889507294,17341,167428343,44184,-0.05594343692064285,0.7050672769546509,-0.7048392295837402,167428363
16-May-2023 18:10:10.075,0.054355017840862274,17341,167428343,44184,-0.05596735328435898,0.7050670385360718,-0.7048360109329224,167428364
16-May-2023 18:10:11.075,0.05438206344842911,17341,167428343,44184,-0.05598822236061096,0.705069899559021,-0.7048295736312866,167428365
16-May-2023 18:10:12.075,0.05440974235534668,17341,167428343,44184,-0.056021079421043396,0.7050623893737793,-0.7048321962356567,167428366
16-May-2023 18:10:13.075,0.05443581938743591,17341,167428343,44184,-0.056044287979602814,0.7050555944442749,-0.704835057258606,167428367
16-May-2023 18:10:14.075,0.054458990693092346,17341,167428343,44184,-0.05606742948293686,0.7050563097000122,-0.7048310041427612,167428368
16-May-2023 18:10:15.075,0.05448872596025467,17341,167428343,44184,-0.056090302765369415,0.7050573825836182,-0.704825758934021,167428369
16-May-2023 18:10:16.075,0.05451391637325287,17341,167428343,44184,-0.056117184460163116,0.7050501108169556,-0.7048287391662598,167428370
16-May-2023 18:10:17.075,0.05453643202781677,17341,167428343,44184,-0.05614563822746277,0.7050472497940063,-0.7048276662826538,167428371
16-May-2023 18:10:18.075,0.05456647276878357,17341,167428343,44184,-0.05617149919271469,0.705052375793457,-0.7048182487487793,167428372
16-May-2023 18:10:19.075,0.054594382643699646,17341,167428343,44184,-0.05619824677705765,0.705054521560669,-0.704811692237854,167428373
16-May-2023 18:10:20.075,0.05461671203374863,17341,167428375,44184,-0.056227125227451324,0.7050479650497437,-0.7048144340515137,167428374
16-May-2023 18:10:21.075,0.05464502424001694,17341,167428375,44184,-0.05624818056821823,0.7050437927246094,-0.7048147916793823,167428375
16-May-2023 18:10:22.075,0.05467108637094498,17341,167428375,44184,-0.056271202862262726,0.7050460577011108,-0.7048085927963257,167428376
16-May-2023 18:10:23.075,0.05469261854887009,17341,167428375,44184,-0.05629885196685791,0.7050431966781616,-0.7048071622848511,167428377
16-May-2023 18:10:24.075,0.05471675097942352,17341,167428375,44184,-0.056323982775211334,0.7050342559814453,-0.7048124074935913,167428378
16-May-2023 18:10:25.075,0.05474401265382767,17341,167428375,44184,-0.05634484440088272,0.7050307989120483,-0.7048120498657227,167428379
16-May-2023 18:10:26.075,0.054770052433013916,17373,167428375,44184,-0.056374967098236084,0.7050364017486572,-0.7048021554946899,167428380
16-May-2023 18:10:27.075,0.05479796230792999,17373,167428375,44184,-0.0564035102725029,0.7050333023071289,-0.7048004865646362,167428381
16-May-2023 18:10:28.075,0.05482430011034012,17373,167428375,44184,-0.05642780661582947,0.7050244808197021,-0.7048053741455078,167428382
16-May-2023 18:10:29.075,0.054847463965415955,17373,167428375,44184,-0.056454092264175415,0.7050243616104126,-0.7048015594482422,167428383
16-May-2023 18:10:30.075,0.05487416684627533,17373,167428375,44184,-0.05648843199014664,0.7050330638885498,-0.7047884464263916,167428384
16-May-2023 18:10:31.075,0.05490114539861679,17373,167428375,44184,-0.056506700813770294,0.7050244808197021,-0.7047932147979736,167428385
16-May-2023 18:10:32.075,0.05492374300956726,17373,167428375,44184,-0.056525424122810364,0.7050166130065918,-0.7047978639602661,167428386
16-May-2023 18:10:33.075,0.0549483448266983,17373,167428375,44184,-0.05655970424413681,0.7050217390060425,-0.7047882080078125,167428387
16-May-2023 18:10:34.075,0.05497442185878754,17373,167428375,44184,-0.056576259434223175,0.7050228118896484,-0.7047834396362305,167428388
16-May-2023 18:10:35.075,0.05500143766403198,17373,167428375,44184,-0.05660310387611389,0.7050127983093262,-0.7047892808914185,167428389
16-May-2023 18:10:36.075,0.05502835661172867,17373,167428375,44184,-0.05663920193910599,0.7050108909606934,-0.7047866582870483,167428390
16-May-2023 18:10:37.075,0.05505358427762985,17373,167428375,44184,-0.05666439235210419,0.705014705657959,-0.7047789096832275,167428391
16-May-2023 18:10:38.075,0.05508273094892502,17373,167428375,44184,-0.056687116622924805,0.7050157785415649,-0.7047733068466187,167428392
16-May-2023 18:10:39.075,0.05510306358337402,17373,167428375,44184,-0.05671171098947525,0.7050073146820068,-0.7047783136367798,167428393
16-May-2023 18:10:40.075,0.05512706935405731,17373,167428375,44184,-0.05673220008611679,0.7050013542175293,-0.7047806978225708,167428394
16-May-2023 18:10:41.075,0.055158741772174835,17373,167428375,44184,-0.05676480382680893,0.7050050497055054,-0.704771876335144,167428395
16-May-2023 18:10:42.075,0.055182911455631256,17373,167428375,44184,-0.05678664892911911,0.7050034999847412,-0.7047698497772217,167428396
16-May-2023 18:10:43.075,0.055204495787620544,17373,167428375,44184,-0.056813664734363556,0.7049980163574219,-0.7047715187072754,167428397
16-May-2023 18:10:44.075,0.05523616075515747,17373,167428375,44184,-0.0568435937166214,0.7049936056137085,-0.7047710418701172,167428398
16-May-2023 18:10:45.075,0.05526244640350342,17373,167428375,44184,-0.05686734616756439,0.7049974203109741,-0.7047631740570068,167428399
16-May-2023 18:10:46.075,0.05528663098812103,17373,167428375,44184,-0.0568966269493103,0.7049988508224487,-0.704757571220398,167428400
16-May-2023 18:10:47.076,0.05531204491853714,17373,167428375,44184,-0.056912995874881744,0.7049881219863892,-0.7047649621963501,167428401
16-May-2023 18:10:48.076,0.055337823927402496,17373,167428375,44184,-0.05694364756345749,0.7049869298934937,-0.7047615051269531,167428402
16-May-2023 18:10:49.076,0.055358849465847015,17373,167428375,44184,-0.05696447193622589,0.7049918174743652,-0.7047532796859741,167428403
16-May-2023 18:10:50.076,0.05538426339626312,17373,167428375,44184,-0.05699176341295242,0.7049891948699951,-0.7047518491744995,167428404
16-May-2023 18:10:51.076,0.05541025102138519,17373,167428375,44184,-0.057016633450984955,0.7049788236618042,-0.704757809638977,167428405
16-May-2023 18:10:52.076,0.05543600767850876,17373,167428407,44184,-0.05704875290393829,0.704980731010437,-0.7047512531280518,167428406
16-May-2023 18:10:53.076,0.05546177178621292,17373,167428407,44184,-0.057071879506111145,0.704981803894043,-0.7047463655471802,167428407
16-May-2023 18:10:54.076,0.055490776896476746,17373,167428407,44184,-0.05709221214056015,0.7049770355224609,-0.7047475576400757,167428408
16-May-2023 18:10:55.076,0.055517420172691345,17373,167428407,44184,-0.057125821709632874,0.7049695253372192,-0.7047499418258667,167428409
16-May-2023 18:10:56.076,0.05553817003965378,17373,167428407,44184,-0.05714447796344757,0.7049720287322998,-0.7047444581985474,167428410
16-May-2023 18:10:57.076,0.055570729076862335,17373,167428407,44184,-0.057170748710632324,0.7049753665924072,-0.7047363519668579,167428411
16-May-2023 18:10:58.076,0.05559428781270981,17405,167428407,44184,-0.057200029492378235,0.7049708366394043,-0.7047367095947266,167428412
16-May-2023 18:10:59.076,0.055619291961193085,17405,167428407,44184,-0.05722776800394058,0.7049646377563477,-0.7047387361526489,167428413
16-May-2023 18:11:00.076,0.055647678673267365,17405,167428407,44184,-0.05725175142288208,0.7049667835235596,-0.7047322988510132,167428414
16-May-2023 18:11:01.076,0.05567290633916855,17405,167428407,44184,-0.05727940797805786,0.7049689292907715,-0.7047258615493774,167428415
16-May-2023 18:11:02.076,0.055694080889225006,17405,167428407,44184,-0.05730356276035309,0.7049587965011597,-0.7047324180603027,167428416
16-May-2023 18:11:03.076,0.05571844428777695,17405,167428407,44184,-0.05732434242963791,0.7049531936645508,-0.704734206199646,167428417
16-May-2023 18:11:04.076,0.05574536323547363,17405,167428407,44184,-0.05734644830226898,0.7049562931060791,-0.7047271728515625,167428418
16-May-2023 18:11:05.076,0.055769987404346466,17405,167428407,44184,-0.057376354932785034,0.7049568891525269,-0.7047226428985596,167428419
16-May-2023 18:11:06.076,0.055794619023799896,17405,167428407,44184,-0.05739910900592804,0.7049516439437866,-0.704723596572876,167428420
16-May-2023 18:11:07.076,0.055824317038059235,17405,167428407,44184,-0.057426273822784424,0.7049475908279419,-0.7047233581542969,167428421
16-May-2023 18:11:08.076,0.055848270654678345,17405,167428407,44184,-0.05745392292737961,0.7049498558044434,-0.7047169208526611,167428422
16-May-2023 18:11:09.076,0.055874988436698914,17405,167428407,44184,-0.05748309940099716,0.7049506902694702,-0.7047116756439209,167428423
16-May-2023 18:11:10.076,0.05590549856424332,17405,167428407,44184,-0.05751477926969528,0.7049400806427002,-0.7047171592712402,167428424
16-May-2023 18:11:11.076,0.05592864006757736,17405,167428407,44184,-0.05753617733716965,0.7049351930618286,-0.7047185897827148,167428425
16-May-2023 18:11:12.076,0.055952101945877075,17405,167428407,44184,-0.057562798261642456,0.7049413919448853,-0.7047082185745239,167428426
16-May-2023 18:11:13.076,0.05598124861717224,17405,167428407,44184,-0.05758649855852127,0.7049379348754883,-0.7047075033187866,167428427
16-May-2023 18:11:14.076,0.056002743542194366,17405,167428407,44184,-0.057610511779785156,0.7049311399459839,-0.704710841178894,167428428
16-May-2023 18:11:15.076,0.05603032559156418,17405,167428407,44184,-0.05763737112283707,0.7049318552017212,-0.7047055959701538,167428429
16-May-2023 18:11:16.076,0.05606068670749664,17405,167428407,44184,-0.05766171216964722,0.70493483543396,-0.7046983242034912,167428430
16-May-2023 18:11:17.076,0.05608384311199188,17405,167428407,44184,-0.0576830729842186,0.7049340009689331,-0.7046957015991211,167428431
16-May-2023 18:11:18.076,0.056102849543094635,17405,167428407,44184,-0.057709112763404846,0.7049243450164795,-0.7047011852264404,167428432
16-May-2023 18:11:19.076,0.056132130324840546,17405,167428407,44184,-0.057738229632377625,0.7049232721328735,-0.704697847366333,167428433
16-May-2023 18:11:20.076,0.0561593621969223,17405,167428407,44184,-0.05776221305131912,0.7049270868301392,-0.7046897411346436,167428434
16-May-2023 18:11:21.076,0.056183986365795135,17405,167428407,44184,-0.05779383331537247,0.7049225568771362,-0.7046898603439331,167428435
16-May-2023 18:11:22.076,0.056207142770290375,17405,167428407,44184,-0.05781843513250351,0.7049132585525513,-0.7046953439712524,167428436
16-May-2023 18:11:23.076,0.05623592436313629,17405,167428407,44184,-0.05784013122320175,0.7049130201339722,-0.7046910524368286,167428437
16-May-2023 18:11:24.076,0.05626160651445389,17405,167428439,44184,-0.05787481367588043,0.7049193382263184,-0.7046800851821899,167428438
16-May-2023 18:11:25.076,0.05628571659326553,17405,167428439,44184,-0.05789492279291153,0.7049107551574707,-0.7046852111816406,167428439
16-May-2023 18:11:26.076,0.056314535439014435,17405,167428439,44184,-0.057914525270462036,0.7049038410186768,-0.7046878337860107,167428440
16-May-2023 18:11:27.076,0.05633678287267685,17405,167428439,44184,-0.05794356018304825,0.7049061059951782,-0.7046817541122437,167428441
16-May-2023 18:11:28.076,0.05636720359325409,17405,167428439,44184,-0.05797698348760605,0.7049109935760498,-0.7046713829040527,167428442
16-May-2023 18:11:29.076,0.0563938245177269,17405,167428439,44184,-0.05799989402294159,0.7049037218093872,-0.7046750783920288,167428443
16-May-2023 18:11:30.076,0.05641990154981613,17437,167428439,44184,-0.0580257847905159,0.704899787902832,-0.7046748399734497,167428444
16-May-2023 18:11:31.076,0.05644121766090393,17437,167428439,44184,-0.05805012583732605,0.7049006223678589,-0.7046698331832886,167428445
16-May-2023 18:11:32.076,0.05646752566099167,17437,167428439,44184,-0.05807230621576309,0.7049001455307007,-0.7046666145324707,167428446
16-May-2023 18:11:33.076,0.05649317800998688,17437,167428439,44184,-0.05809617042541504,0.7048928737640381,-0.7046699523925781,167428447
16-May-2023 18:11:34.076,0.05651655048131943,17437,167428439,44184,-0.05812902748584747,0.7048897743225098,-0.704668402671814,167428448
16-May-2023 18:11:35.076,0.05654539167881012,17437,167428439,44184,-0.05815334618091583,0.7048919200897217,-0.7046620845794678,167428449
16-May-2023 18:11:36.076,0.05657116323709488,17437,167428439,44184,-0.05817300081253052,0.7048908472061157,-0.7046592235565186,167428450
16-May-2023 18:11:37.076,0.05660054832696915,17437,167428439,44184,-0.05820775777101517,0.7048854827880859,-0.7046593427658081,167428451
16-May-2023 18:11:38.076,0.056619249284267426,17437,167428439,44184,-0.05822812765836716,0.7048829793930054,-0.7046585083007812,167428452
16-May-2023 18:11:39.076,0.05665453523397446,17437,167428439,44184,-0.05825817584991455,0.704885721206665,-0.7046506404876709,167428453
16-May-2023 18:11:40.076,0.056676797568798065,17437,167428439,44184,-0.058286458253860474,0.7048850059509277,-0.7046471834182739,167428454
16-May-2023 18:11:41.076,0.05669746547937393,17437,167428439,44184,-0.058312252163887024,0.704878568649292,-0.7046496868133545,167428455
16-May-2023 18:11:42.076,0.0567232146859169,17437,167428439,44184,-0.05832739919424057,0.7048735618591309,-0.7046515941619873,167428456
16-May-2023 18:11:43.076,0.056749045848846436,17437,167428439,44184,-0.05835337936878204,0.7048749923706055,-0.7046458721160889,167428457
16-May-2023 18:11:44.076,0.05677147954702377,17437,167428439,44184,-0.05838199704885483,0.7048720121383667,-0.7046449184417725,167428458
16-May-2023 18:11:45.076,0.05679842084646225,17437,167428439,44184,-0.05840303748846054,0.7048652172088623,-0.7046476602554321,167428459
16-May-2023 18:11:46.076,0.05682416260242462,17437,167428439,44184,-0.058428481221199036,0.7048652172088623,-0.7046436071395874,167428460
16-May-2023 18:11:47.076,0.0568477064371109,17437,167428439,44184,-0.058462150394916534,0.7048684358596802,-0.7046356201171875,167428461
16-May-2023 18:11:48.076,0.05687851458787918,17437,167428439,44184,-0.05848824977874756,0.7048623561859131,-0.7046370506286621,167428462
16-May-2023 18:11:49.076,0.056904055178165436,17437,167428439,44184,-0.05850636214017868,0.7048572301864624,-0.7046386003494263,167428463
16-May-2023 18:11:50.076,0.05693155527114868,17437,167428439,44184,-0.05854463577270508,0.7048618793487549,-0.704628586769104,167428464
16-May-2023 18:11:51.076,0.056956514716148376,17437,167428439,44184,-0.05856534093618393,0.7048625946044922,-0.7046240568161011,167428465
16-May-2023 18:11:52.076,0.05698198825120926,17437,167428439,44184,-0.05858316272497177,0.7048544883728027,-0.704628586769104,167428466
16-May-2023 18:11:53.076,0.05700702220201492,17437,167428439,44184,-0.05861924588680267,0.7048522233963013,-0.7046259641647339,167428467
16-May-2023 18:11:54.076,0.057030096650123596,17437,167428439,44184,-0.05863916128873825,0.7048521041870117,-0.704622745513916,167428468
16-May-2023 18:11:55.076,0.05705815553665161,17437,167428439,44184,-0.0586581751704216,0.7048509120941162,-0.7046196460723877,167428469
16-May-2023 18:11:56.076,0.0570821613073349,17437,167428471,44184,-0.05868615210056305,0.7048429250717163,-0.7046234607696533,167428470
16-May-2023 18:11:57.076,0.05711004137992859,17437,167428471,44184,-0.058721646666526794,0.7048435211181641,-0.7046175003051758,167428471
16-May-2023 18:11:58.076,0.0571385994553566,17437,167428471,44184,-0.05873691290616989,0.7048413753509521,-0.7046161890029907,167428472
16-May-2023 18:11:59.076,0.05716601759195328,17437,167428471,44184,-0.058772943913936615,0.7048428058624268,-0.7046096324920654,167428473
16-May-2023 18:12:00.076,0.057184673845767975,17437,167428471,44184,-0.05880109965801239,0.7048383951187134,-0.7046101093292236,167428474
16-May-2023 18:12:01.076,0.05720893293619156,17437,167428471,44184,-0.05881710350513458,0.7048343420028687,-0.7046108245849609,167428475
16-May-2023 18:12:02.076,0.057241156697273254,17469,167428471,44184,-0.05884810537099838,0.7048380374908447,-0.7046021223068237,167428476
16-May-2023 18:12:03.076,0.057258240878582,17469,167428471,44184,-0.05887410789728165,0.7048343420028687,-0.7046021223068237,167428477
16-May-2023 18:12:04.076,0.05728805810213089,17469,167428471,44184,-0.058900900185108185,0.7048307657241821,-0.7046011686325073,167428478
16-May-2023 18:12:05.076,0.057314977049827576,17469,167428471,44184,-0.05891759693622589,0.704825758934021,-0.7046025991439819,167428479
16-May-2023 18:12:06.076,0.057337790727615356,17469,167428471,44184,-0.058946989476680756,0.7048264741897583,-0.7045971155166626,167428480
16-May-2023 18:12:07.076,0.057360850274562836,17469,167428471,44184,-0.05897131562232971,0.7048231363296509,-0.7045966386795044,167428481
16-May-2023 18:12:08.076,0.05738885700702667,17469,167428471,44184,-0.05899246782064438,0.7048169374465942,-0.7045990228652954,167428482
16-May-2023 18:12:09.076,0.05741512030363083,17469,167428471,44184,-0.059023864567279816,0.704817533493042,-0.7045935392379761,167428483
16-May-2023 18:12:10.076,0.057440198957920074,17469,167428471,44184,-0.05905129760503769,0.7048192024230957,-0.704587459564209,167428484
16-May-2023 18:12:11.076,0.05746956914663315,17469,167428471,44184,-0.05907473713159561,0.704815149307251,-0.7045873403549194,167428485
16-May-2023 18:12:12.076,0.05749395489692688,17469,167428471,44184,-0.05909746140241623,0.704809308052063,-0.7045893669128418,167428486
16-May-2023 18:12:13.076,0.057518526911735535,17469,167428471,44184,-0.0591253787279129,0.7048108577728271,-0.7045832872390747,167428487
16-May-2023 18:12:14.076,0.05754593759775162,17469,167428471,44184,-0.059148065745830536,0.7048114538192749,-0.7045786380767822,167428488
16-May-2023 18:12:15.076,0.05756860971450806,17469,167428471,44184,-0.059176936745643616,0.7048064470291138,-0.7045794725418091,167428489
16-May-2023 18:12:16.076,0.05759419500827789,17469,167428471,44184,-0.05920213460922241,0.7048022747039795,-0.7045794725418091,167428490
16-May-2023 18:12:17.076,0.057623036205768585,17469,167428471,44184,-0.059229329228401184,0.7048019170761108,-0.7045753002166748,167428491
16-May-2023 18:12:18.076,0.05765020102262497,17469,167428471,44184,-0.05925818532705307,0.7048039436340332,-0.7045682668685913,167428492
16-May-2023 18:12:19.076,0.05767405033111572,17469,167428471,44184,-0.05928310751914978,0.7047985792160034,-0.7045696973800659,167428493
16-May-2023 18:12:20.076,0.05770186334848404,17469,167428471,44184,-0.05931197106838226,0.704795241355896,-0.7045685052871704,167428494
16-May-2023 18:12:21.076,0.05772939324378967,17469,167428471,44184,-0.05933956801891327,0.7047959566116333,-0.7045630216598511,167428495
16-May-2023 18:12:22.076,0.057752519845962524,17469,167428471,44184,-0.059365108609199524,0.70479416847229,-0.7045607566833496,167428496
16-May-2023 18:12:23.076,0.05776992440223694,17469,167428471,44184,-0.059380583465099335,0.7047885656356812,-0.7045633792877197,167428497
16-May-2023 18:12:24.076,0.05780581384897232,17469,167428471,44184,-0.059414930641651154,0.7047863006591797,-0.7045598030090332,167428498
16-May-2023 18:12:25.076,0.057826004922389984,17469,167428471,44184,-0.05943095684051514,0.7047860622406006,-0.7045570611953735,167428499
16-May-2023 18:12:26.076,0.05785050988197327,17469,167428471,44184,-0.05946115404367447,0.7047842741012573,-0.704554557800293,167428500
16-May-2023 18:12:27.076,0.057879745960235596,17469,167428471,44184,-0.05948507785797119,0.7047792673110962,-0.7045551538467407,167428501
16-May-2023 18:12:28.076,0.057909756898880005,17469,167428503,44184,-0.059515394270420074,0.7047786712646484,-0.7045506238937378,167428502
16-May-2023 18:12:29.076,0.05792888253927231,17469,167428503,44184,-0.05953788012266159,0.7047772407531738,-0.7045483589172363,167428503
16-May-2023 18:12:30.076,0.05795904994010925,17469,167428503,44184,-0.05956874042749405,0.7047768831253052,-0.7045437097549438,167428504
16-May-2023 18:12:31.076,0.05798549950122833,17469,167428503,44184,-0.05959448218345642,0.7047719955444336,-0.704544186592102,167428505
16-May-2023 18:12:32.076,0.05800946056842804,17469,167428503,44184,-0.059620991349220276,0.704770565032959,-0.7045415639877319,167428506
16-May-2023 18:12:33.076,0.05802922695875168,17469,167428503,44184,-0.05963975936174393,0.7047693729400635,-0.7045392990112305,167428507
16-May-2023 18:12:34.076,0.05806092917919159,17501,167428503,44184,-0.05966710299253464,0.7047677040100098,-0.7045361995697021,167428508
16-May-2023 18:12:35.076,0.05808703601360321,17501,167428503,44184,-0.05969357490539551,0.7047632932662964,-0.7045365571975708,167428509
16-May-2023 18:12:36.076,0.058115437626838684,17501,167428503,44184,-0.05972052365541458,0.7047616243362427,-0.7045332193374634,167428510
16-May-2023 18:12:37.076,0.05814193934202194,17501,167428503,44184,-0.05974914878606796,0.7047618627548218,-0.7045283317565918,167428511
16-May-2023 18:12:38.076,0.05815984308719635,17501,167428503,44184,-0.059766218066215515,0.7047594785690308,-0.7045282125473022,167428512
16-May-2023 18:12:39.076,0.0581863597035408,17501,167428503,44184,-0.05979161709547043,0.7047544717788696,-0.7045284509658813,167428513
16-May-2023 18:12:40.076,0.05821302533149719,17501,167428503,44184,-0.05982069671154022,0.7047522068023682,-0.7045265436172485,167428514
16-May-2023 18:12:41.076,0.05823775380849838,17501,167428503,44184,-0.059849172830581665,0.7047528028488159,-0.7045210599899292,167428515
16-May-2023 18:12:42.076,0.0582631379365921,17501,167428503,44184,-0.05987241864204407,0.7047483921051025,-0.704521656036377,167428516
16-May-2023 18:12:43.076,0.05829452723264694,17501,167428503,44184,-0.05989909917116165,0.7047469615936279,-0.70451819896698,167428517
16-May-2023 18:12:44.076,0.05832092463970184,17501,167428503,44184,-0.05992494523525238,0.7047457695007324,-0.7045149803161621,167428518
16-May-2023 18:12:45.076,0.058340974152088165,17501,167428503,44184,-0.05994728207588196,0.7047425508499146,-0.7045146226882935,167428519
16-May-2023 18:12:46.076,0.05837134271860123,17501,167428503,44184,-0.05997505784034729,0.7047404050827026,-0.7045120000839233,167428520
16-May-2023 18:12:47.076,0.058397240936756134,17501,167428503,44184,-0.060003168880939484,0.704740047454834,-0.7045078277587891,167428521
16-May-2023 18:12:48.076,0.05842536687850952,17501,167428503,44184,-0.0600295290350914,0.7047395706176758,-0.7045037746429443,167428522
16-May-2023 18:12:49.076,0.05844562500715256,17501,167428503,44184,-0.060048773884773254,0.7047363519668579,-0.7045034170150757,167428523
16-May-2023 18:12:50.076,0.05847490578889847,17501,167428503,44184,-0.060077376663684845,0.7047311067581177,-0.7045038938522339,167428524
16-May-2023 18:12:51.076,0.058497488498687744,17501,167428503,44184,-0.06010330468416214,0.7047295570373535,-0.7045013904571533,167428525
16-May-2023 18:12:52.076,0.05852522701025009,17501,167428503,44184,-0.060132406651973724,0.7047257423400879,-0.7045005559921265,167428526
16-May-2023 18:12:53.076,0.05854456126689911,17501,167428503,44184,-0.06015376001596451,0.7047256231307983,-0.7044970989227295,167428527
16-May-2023 18:12:54.076,0.05857272446155548,17501,167428503,44184,-0.060180969536304474,0.704721212387085,-0.7044969797134399,167428528
16-May-2023 18:12:55.076,0.05859961360692978,17501,167428503,44184,-0.06020461022853851,0.7047200202941895,-0.704493522644043,167428529
16-May-2023 18:12:56.076,0.05862727761268616,17501,167428503,44184,-0.060236088931560516,0.7047200202941895,-0.7044885158538818,167428530
16-May-2023 18:12:57.076,0.05864927917718887,17501,167428503,44184,-0.06025633215904236,0.7047193050384521,-0.7044857740402222,167428531
16-May-2023 18:12:58.076,0.05868271738290787,17501,167428503,44184,-0.060287490487098694,0.704716682434082,-0.704482913017273,167428532
16-May-2023 18:12:59.076,0.05870969593524933,17501,167428503,44184,-0.06031162291765213,0.7047144174575806,-0.7044811248779297,167428533
16-May-2023 18:13:00.076,0.05873268097639084,17501,167428535,44190,-0.06033587455749512,0.7047151327133179,-0.7044762372970581,167428534
16-May-2023 18:13:01.076,0.0587598979473114,17501,167428535,44190,-0.06036271154880524,0.7047125101089478,-0.7044744491577148,167428535
16-May-2023 18:13:02.076,0.058788836002349854,17501,167428535,44190,-0.06038876622915268,0.7047066688537598,-0.7044755220413208,167428536
16-May-2023 18:13:03.076,0.05880848318338394,17501,167428535,44190,-0.06041331589221954,0.7047023773193359,-0.7044762372970581,167428537
16-May-2023 18:13:04.076,0.0588299036026001,17501,167428535,44190,-0.06043790280818939,0.7047021389007568,-0.704472541809082,167428538
16-May-2023 18:13:05.076,0.058859169483184814,17501,167428535,44190,-0.06046270579099655,0.7046984434127808,-0.7044713497161865,167428539
16-May-2023 18:13:06.076,0.05888166278600693,17533,167428535,44190,-0.06048651039600372,0.7046942710876465,-0.7044715881347656,167428540
16-May-2023 18:13:07.076,0.058904871344566345,17533,167428535,44190,-0.060516588389873505,0.7046937942504883,-0.7044675350189209,167428541
16-May-2023 18:13:08.076,0.0589318722486496,17533,167428535,44190,-0.060538701713085175,0.7046924829483032,-0.7044650316238403,167428542
16-May-2023 18:13:09.076,0.058960624039173126,17533,167428535,44190,-0.060563333332538605,0.7046890258789062,-0.7044638395309448,167428543
16-May-2023 18:13:10.076,0.05898287147283554,17533,167428535,44190,-0.06058900058269501,0.7046887874603271,-0.7044600248336792,167428544
16-May-2023 18:13:11.076,0.05901498347520828,17533,167428535,44190,-0.06062183529138565,0.7046889066696167,-0.7044544219970703,167428545
16-May-2023 18:13:12.076,0.05904024839401245,17533,167428535,44190,-0.06064489483833313,0.7046889066696167,-0.7044504880905151,167428546
16-May-2023 18:13:13.076,0.05906648188829422,17533,167428535,44190,-0.06067005544900894,0.7046865224838257,-0.7044484615325928,167428547
16-May-2023 18:13:14.076,0.05909352004528046,17533,167428535,44190,-0.060697413980960846,0.7046819925308228,-0.7044482231140137,167428548
16-May-2023 18:13:15.076,0.05911418795585632,17533,167428535,44190,-0.060716837644577026,0.7046767473220825,-0.704450249671936,167428549
16-May-2023 18:13:16.076,0.05913695693016052,17533,167428535,44190,-0.06074026972055435,0.704676628112793,-0.70444655418396,167428550
16-May-2023 18:13:17.076,0.059161536395549774,17533,167428535,44190,-0.06076923757791519,0.7046743631362915,-0.7044438123703003,167428551
16-May-2023 18:13:18.076,0.059191785752773285,17533,167428535,44190,-0.06079593300819397,0.7046678066253662,-0.7044457197189331,167428552
16-May-2023 18:13:19.076,0.059218548238277435,17533,167428535,44190,-0.06082409620285034,0.7046651840209961,-0.7044436931610107,167428553
16-May-2023 18:13:20.076,0.059241652488708496,17533,167428535,44190,-0.06084970384836197,0.7046668529510498,-0.7044379711151123,167428554
16-May-2023 18:13:21.076,0.059273868799209595,17533,167428535,44190,-0.06087712198495865,0.7046661376953125,-0.7044334411621094,167428555
16-May-2023 18:13:22.076,0.059297092258930206,17533,167428535,44190,-0.06089676916599274,0.7046602964401245,-0.7044355869293213,167428556
16-May-2023 18:13:23.076,0.05931965261697769,17533,167428535,44190,-0.06092298775911331,0.7046613693237305,-0.7044305801391602,167428557
16-May-2023 18:13:24.076,0.05934440344572067,17533,167428535,44190,-0.06094500422477722,0.704659104347229,-0.7044289112091064,167428558
16-May-2023 18:13:25.076,0.05937138944864273,17533,167428535,44190,-0.06096665561199188,0.7046555280685425,-0.7044280767440796,167428559
16-May-2023 18:13:26.076,0.059394702315330505,17533,167428535,44190,-0.06099455803632736,0.7046530246734619,-0.7044264078140259,167428560
16-May-2023 18:13:27.076,0.0594269335269928,17533,167428535,44190,-0.06102742999792099,0.704653263092041,-0.7044203281402588,167428561
16-May-2023 18:13:28.076,0.05944742262363434,17533,167428535,44190,-0.0610489621758461,0.704647421836853,-0.7044224739074707,167428562
16-May-2023 18:13:29.076,0.05947594344615936,17533,167428535,44190,-0.06107649207115173,0.7046444416046143,-0.7044206857681274,167428563
16-May-2023 18:13:30.076,0.05950291454792023,17533,167428535,44190,-0.06110303848981857,0.7046427726745605,-0.7044183015823364,167428564
16-May-2023 18:13:31.076,0.05953219532966614,17533,167428535,44190,-0.06113504618406296,0.7046434879302979,-0.7044117450714111,167428565
16-May-2023 18:13:32.076,0.05955766886472702,17533,167428567,44184,-0.06116028130054474,0.7046443223953247,-0.7044068574905396,167428566
16-May-2023 18:13:33.076,0.05958878993988037,17533,167428567,44184,-0.06118690222501755,0.7046390771865845,-0.7044069766998291,167428567
16-May-2023 18:13:34.076,0.05960473418235779,17533,167428567,44184,-0.06120924651622772,0.7046340703964233,-0.7044087648391724,167428568
16-May-2023 18:13:35.076,0.059629954397678375,17533,167428567,44184,-0.06123732775449753,0.7046360969543457,-0.7044022083282471,167428569
16-May-2023 18:13:36.076,0.05965503305196762,17533,167428567,44184,-0.061253830790519714,0.7046298980712891,-0.7044047117233276,167428570
16-May-2023 18:13:37.076,0.05968473106622696,17533,167428567,44184,-0.06128920614719391,0.704627275466919,-0.7044018507003784,167428571
16-May-2023 18:13:38.076,0.05970481038093567,17565,167428567,44184,-0.061307765543460846,0.7046228647232056,-0.7044030427932739,167428572
16-May-2023 18:13:39.076,0.059729792177677155,17565,167428567,44184,-0.061333976686000824,0.7046213150024414,-0.7044001817703247,167428573
16-May-2023 18:13:40.076,0.0597638338804245,17565,167428567,44184,-0.06136408448219299,0.7046229839324951,-0.7043930292129517,167428574
16-May-2023 18:13:41.076,0.059788092970848083,17565,167428567,44184,-0.061393000185489655,0.7046200037002563,-0.7043914794921875,167428575
16-May-2023 18:13:42.076,0.05981220304965973,17565,167428567,44184,-0.06141491234302521,0.704620361328125,-0.7043869495391846,167428576
16-May-2023 18:13:43.076,0.05983889847993851,17565,167428567,44184,-0.06144077330827713,0.7046182155609131,-0.7043846845626831,167428577
16-May-2023 18:13:44.076,0.05986612290143967,17565,167428567,44184,-0.061469510197639465,0.7046172618865967,-0.7043808698654175,167428578
16-May-2023 18:13:45.076,0.059885695576667786,17565,167428567,44184,-0.06148996204137802,0.7046105861663818,-0.7043839693069458,167428579
16-May-2023 18:13:46.076,0.05991462618112564,17565,167428567,44184,-0.06151591241359711,0.7046104669570923,-0.7043793201446533,167428580
16-May-2023 18:13:47.076,0.05993562936782837,17565,167428567,44184,-0.06153121590614319,0.704607367515564,-0.7043795585632324,167428581
16-May-2023 18:13:48.076,0.05995963513851166,17565,167428567,44184,-0.0615658313035965,0.7046029567718506,-0.7043788433074951,167428582
16-May-2023 18:13:49.076,0.059988103806972504,17565,167428567,44184,-0.06159007549285889,0.7045989036560059,-0.7043782472610474,167428583
16-May-2023 18:13:50.076,0.06001618504524231,17565,167428567,44184,-0.06161361187696457,0.7045961618423462,-0.7043766975402832,167428584
16-May-2023 18:13:51.076,0.06003928184509277,17565,167428567,44184,-0.06164330989122391,0.7045975923538208,-0.7043707370758057,167428585
16-May-2023 18:13:52.076,0.06006834656000137,17565,167428567,44184,-0.06167399883270264,0.7045977115631104,-0.7043651342391968,167428586
16-May-2023 18:13:53.076,0.06009650230407715,17565,167428567,44184,-0.06169696897268295,0.7045929431915283,-0.7043654918670654,167428587
16-May-2023 18:13:54.076,0.060117438435554504,17565,167428567,44184,-0.061727821826934814,0.7045960426330566,-0.7043579816818237,167428588
16-May-2023 18:13:55.076,0.06014078110456467,17565,167428567,44184,-0.06174439191818237,0.7045923471450806,-0.7043581008911133,167428589
16-May-2023 18:13:56.076,0.06017041206359863,17565,167428567,44184,-0.06176455318927765,0.7045882940292358,-0.7043579816818237,167428590
16-May-2023 18:13:57.076,0.06019292026758194,17565,167428567,44184,-0.06179521232843399,0.7045842409133911,-0.7043576240539551,167428591
16-May-2023 18:13:58.076,0.060217611491680145,17565,167428567,44184,-0.06182612478733063,0.7045836448669434,-0.7043533325195312,167428592
16-May-2023 18:13:59.076,0.06025087088346481,17565,167428567,44184,-0.06185249984264374,0.704581618309021,-0.7043502330780029,167428593
16-May-2023 18:14:00.076,0.06027546525001526,17565,167428567,44184,-0.061875246465206146,0.7045779228210449,-0.7043498754501343,167428594
16-May-2023 18:14:01.076,0.06029459089040756,17565,167428567,44184,-0.06190145015716553,0.7045735120773315,-0.7043503522872925,167428595
16-May-2023 18:14:02.076,0.06032593548297882,17565,167428567,44184,-0.06192811578512192,0.7045748233795166,-0.7043441534042358,167428596
16-May-2023 18:14:03.076,0.060352712869644165,17565,167428567,44184,-0.06195187568664551,0.7045732736587524,-0.7043412923812866,167428597
16-May-2023 18:14:04.076,0.06036950647830963,17565,167428599,44184,-0.06197797507047653,0.7045688629150391,-0.7043415307998657,167428598
16-May-2023 18:14:05.076,0.0603996217250824,17565,167428599,44184,-0.062005214393138885,0.7045673131942749,-0.7043381929397583,167428599
16-May-2023 18:14:06.076,0.06042931228876114,17565,167428599,44184,-0.06203141063451767,0.7045679092407227,-0.7043328285217285,167428600
16-May-2023 18:14:07.076,0.06045302748680115,17565,167428599,44184,-0.062064312398433685,0.7045667171478271,-0.7043291330337524,167428601
16-May-2023 18:14:08.076,0.060478806495666504,17565,167428599,44184,-0.062086641788482666,0.7045623064041138,-0.704329252243042,167428602
16-May-2023 18:14:09.076,0.06050941348075867,17565,167428599,44184,-0.06210798770189285,0.704559326171875,-0.7043279409408569,167428603
16-May-2023 18:14:10.076,0.06052868068218231,17597,167428599,44184,-0.062126897275447845,0.7045575380325317,-0.7043261528015137,167428604
16-May-2023 18:14:11.076,0.060552507638931274,17597,167428599,44184,-0.062157243490219116,0.7045553922653198,-0.7043238878250122,167428605
16-May-2023 18:14:12.076,0.060581937432289124,17597,167428599,44184,-0.06218522787094116,0.7045525312423706,-0.7043216228485107,167428606
16-May-2023 18:14:13.076,0.060608409345149994,17597,167428599,44184,-0.06221221387386322,0.7045501470565796,-0.7043192386627197,167428607
16-May-2023 18:14:14.076,0.060627974569797516,17597,167428599,44184,-0.06223846226930618,0.7045514583587646,-0.704314112663269,167428608
16-May-2023 18:14:15.076,0.0606565847992897,17597,167428599,44184,-0.062264129519462585,0.7045458555221558,-0.7043147087097168,167428609
16-May-2023 18:14:16.076,0.060682669281959534,17597,167428599,44184,-0.06228674203157425,0.7045396566390991,-0.7043167352676392,167428610
16-May-2023 18:14:17.076,0.060705021023750305,17597,167428599,44184,-0.06231643259525299,0.7045392990112305,-0.7043124437332153,167428611
16-May-2023 18:14:18.076,0.06073615700006485,17597,167428599,44184,-0.06234338879585266,0.7045413255691528,-0.7043056488037109,167428612
16-May-2023 18:14:19.076,0.06076139211654663,17597,167428599,44184,-0.06235892325639725,0.7045351266860962,-0.704308271408081,167428613
16-May-2023 18:14:20.076,0.06078103929758072,17597,167428599,44184,-0.06238526850938797,0.7045338153839111,-0.7043054103851318,167428614
16-May-2023 18:14:21.076,0.06080920249223709,17597,167428599,44184,-0.06241104006767273,0.7045333385467529,-0.7043012380599976,167428615
16-May-2023 18:14:22.076,0.06083711236715317,17597,167428599,44184,-0.06243827939033508,0.7045331001281738,-0.704296350479126,167428616
16-May-2023 18:14:23.076,0.06085920333862305,17597,167428599,44184,-0.06246212124824524,0.7045283317565918,-0.7042971849441528,167428617
16-May-2023 18:14:24.076,0.06088510900735855,17597,167428599,44184,-0.06249259412288666,0.7045285701751709,-0.7042920589447021,167428618
16-May-2023 18:14:25.076,0.060910165309906006,17597,167428599,44184,-0.06251175701618195,0.7045238018035889,-0.7042931318283081,167428619
16-May-2023 18:14:26.076,0.06093524396419525,17597,167428599,44184,-0.06253853440284729,0.7045223712921143,-0.7042900323867798,167428620
16-May-2023 18:14:27.076,0.0609591007232666,17597,167428599,44184,-0.06257165968418121,0.7045191526412964,-0.704288125038147,167428621
16-May-2023 18:14:28.076,0.060989879071712494,17597,167428599,44184,-0.06260046362876892,0.7045161724090576,-0.704285740852356,167428622
16-May-2023 18:14:29.076,0.06101249158382416,17597,167428599,44184,-0.06261275708675385,0.7045143842697144,-0.7042845487594604,167428623
16-May-2023 18:14:30.076,0.06104235351085663,17597,167428599,44184,-0.06264850497245789,0.7045149803161621,-0.7042781114578247,167428624
16-May-2023 18:14:31.076,0.06106892228126526,17597,167428599,44184,-0.06267392635345459,0.7045098543167114,-0.704278826713562,167428625
16-May-2023 18:14:32.076,0.06109447032213211,17597,167428599,44184,-0.06269565224647522,0.7045069932937622,-0.704277753829956,167428626
16-May-2023 18:14:33.076,0.06111479550600052,17597,167428599,44184,-0.06272688508033752,0.7045096158981323,-0.704270601272583,167428627
16-May-2023 18:14:34.076,0.06114041060209274,17597,167428599,44184,-0.06274880468845367,0.7045066356658936,-0.7042691707611084,167428628
16-May-2023 18:14:35.076,0.06116966903209686,17597,167428599,44184,-0.06276881694793701,0.7044984102249146,-0.704272985458374,167428629
16-May-2023 18:14:36.076,0.06119126081466675,17597,167428631,44184,-0.06279733777046204,0.704499363899231,-0.7042675018310547,167428630
16-May-2023 18:14:37.076,0.0612158328294754,17597,167428631,44184,-0.0628238171339035,0.7044984102249146,-0.7042641639709473,167428631
16-May-2023 18:14:38.076,0.061246708035469055,17597,167428631,44184,-0.06284564733505249,0.7044939994812012,-0.7042639255523682,167428632
16-May-2023 18:14:39.076,0.06127090007066727,17597,167428631,44184,-0.06287389993667603,0.7044917345046997,-0.7042616605758667,167428633
16-May-2023 18:14:40.076,0.061293140053749084,17597,167428631,44184,-0.06289662420749664,0.7044918537139893,-0.7042574882507324,167428634
16-May-2023 18:14:41.076,0.061323381960392,17597,167428631,44184,-0.06292229890823364,0.7044895887374878,-0.7042548656463623,167428635
16-May-2023 18:14:42.076,0.06134602427482605,17629,167428631,44184,-0.06294998526573181,0.7044868469238281,-0.7042533159255981,167428636
16-May-2023 18:14:43.076,0.061373449862003326,17629,167428631,44184,-0.0629856139421463,0.7044849395751953,-0.7042495012283325,167428637
16-May-2023 18:14:44.076,0.06139931082725525,17629,167428631,44184,-0.06300289928913116,0.7044792175292969,-0.7042515277862549,167428638
16-May-2023 18:14:45.076,0.061429038643836975,17629,167428631,44184,-0.06302827596664429,0.7044773101806641,-0.7042485475540161,167428639
16-May-2023 18:14:46.076,0.06145135313272476,17629,167428631,44184,-0.06305849552154541,0.7044732570648193,-0.7042479515075684,167428640
16-May-2023 18:14:47.076,0.061475999653339386,17629,167428631,44184,-0.0630827248096466,0.7044713497161865,-0.7042455673217773,167428641
16-May-2023 18:14:48.076,0.06150561571121216,17629,167428631,44184,-0.06311269104480743,0.7044730186462402,-0.7042385339736938,167428642
16-May-2023 18:14:49.076,0.061529017984867096,17629,167428631,44184,-0.06312882900238037,0.7044703960418701,-0.7042375802993774,167428643
16-May-2023 18:14:50.076,0.06155449151992798,17629,167428631,44184,-0.0631599873304367,0.7044706344604492,-0.7042324542999268,167428644
16-May-2023 18:14:51.076,0.061583586037158966,17629,167428631,44184,-0.0631905198097229,0.7044664621353149,-0.7042313814163208,167428645
16-May-2023 18:14:52.076,0.0616055503487587,17629,167428631,44184,-0.06320661306381226,0.7044658660888672,-0.7042285203933716,167428646
16-May-2023 18:14:53.076,0.06163293868303299,17629,167428631,44184,-0.06324394047260284,0.7044649124145508,-0.7042238712310791,167428647
16-May-2023 18:14:54.076,0.06165818125009537,17629,167428631,44184,-0.06326556205749512,0.7044596672058105,-0.704224705696106,167428648
16-May-2023 18:14:55.076,0.06168180704116821,17629,167428631,44184,-0.06328625977039337,0.7044563293457031,-0.7042241096496582,167428649
16-May-2023 18:14:56.076,0.06170664727687836,17629,167428631,44184,-0.06331141293048859,0.7044565677642822,-0.7042195796966553,167428650
16-May-2023 18:14:57.076,0.06173522025346756,17629,167428631,44184,-0.06333746016025543,0.7044512033462524,-0.7042200565338135,167428651
16-May-2023 18:14:58.076,0.06175953894853592,17629,167428631,44184,-0.06336474418640137,0.7044467926025391,-0.7042198181152344,167428652
16-May-2023 18:14:59.076,0.06178366392850876,17629,167428631,44184,-0.06339208781719208,0.7044459581375122,-0.7042160034179688,167428653
16-May-2023 18:15:00.076,0.061812929809093475,17629,167428631,44184,-0.06341475248336792,0.704444169998169,-0.7042133808135986,167428654
16-May-2023 18:15:01.076,0.0618378147482872,17629,167428631,44184,-0.06343990564346313,0.7044421434402466,-0.7042109966278076,167428655
16-May-2023 18:15:02.076,0.061864644289016724,17629,167428631,44184,-0.06347857415676117,0.7044411897659302,-0.704206109046936,167428656
16-May-2023 18:15:03.076,0.061887212097644806,17629,167428631,44184,-0.06348954141139984,0.7044379711151123,-0.7042062282562256,167428657
16-May-2023 18:15:04.076,0.06191851198673248,17629,167428631,44184,-0.06352156400680542,0.7044405937194824,-0.7041982412338257,167428658
16-May-2023 18:15:05.076,0.06193411350250244,17629,167428631,44184,-0.06354749202728271,0.7044386863708496,-0.7041959762573242,167428659
16-May-2023 18:15:06.076,0.06196428835391998,17629,167428631,44184,-0.06357593834400177,0.704433798789978,-0.7041957378387451,167428660
16-May-2023 18:15:07.076,0.06199409067630768,17629,167428631,44184,-0.06358799338340759,0.7044305801391602,-0.7041953802108765,167428661
16-May-2023 18:15:08.076,0.06201302260160446,17629,167428663,44184,-0.06361787021160126,0.7044296264648438,-0.7041921615600586,167428662
16-May-2023 18:15:09.076,0.06204500049352646,17629,167428663,44184,-0.06364436447620392,0.7044240236282349,-0.7041923999786377,167428663
16-May-2023 18:15:10.076,0.062071435153484344,17629,167428663,44184,-0.06367209553718567,0.7044186592102051,-0.7041927576065063,167428664
16-May-2023 18:15:11.076,0.06209702789783478,17629,167428663,44184,-0.06370525062084198,0.7044227123260498,-0.7041835784912109,167428665
16-May-2023 18:15:12.076,0.062121473252773285,17629,167428663,44184,-0.06373314559459686,0.7044211626052856,-0.7041804790496826,167428666
16-May-2023 18:15:13.076,0.062145769596099854,17629,167428663,44184,-0.06375303864479065,0.704413890838623,-0.70418381690979,167428667
16-May-2023 18:15:14.076,0.06217031180858612,17661,167428663,44184,-0.06378380954265594,0.7044140100479126,-0.7041786909103394,167428668
16-May-2023 18:15:15.076,0.06219460815191269,17661,167428663,44184,-0.06380489468574524,0.7044152021408081,-0.7041736841201782,167428669
16-May-2023 18:15:16.076,0.06222360581159592,17661,167428663,44184,-0.06382754445075989,0.7044117450714111,-0.7041724920272827,167428670
16-May-2023 18:15:17.076,0.06224536895751953,17661,167428663,44184,-0.06385505199432373,0.7044092416763306,-0.7041705846786499,167428671
16-May-2023 18:15:18.076,0.06226666271686554,17661,167428663,44184,-0.06387791037559509,0.7044045925140381,-0.7041710615158081,167428672
16-May-2023 18:15:19.076,0.062292493879795074,17661,167428663,44184,-0.06389737129211426,0.7044050693511963,-0.7041667699813843,167428673
16-May-2023 18:15:20.076,0.062323279678821564,17661,167428663,44184,-0.06392571330070496,0.7044010162353516,-0.7041654586791992,167428674
16-May-2023 18:15:21.076,0.06234879791736603,17661,167428663,44184,-0.06395789980888367,0.704397439956665,-0.7041639089584351,167428675
16-May-2023 18:15:22.076,0.062376394867897034,17661,167428663,44184,-0.06398668885231018,0.7043933868408203,-0.7041628360748291,167428676
16-May-2023 18:15:23.076,0.06240179389715195,17661,167428663,44184,-0.06400755047798157,0.7043932676315308,-0.7041585445404053,167428677
16-May-2023 18:15:24.076,0.06243056803941727,17661,167428663,44184,-0.0640423446893692,0.7043932676315308,-0.7041528224945068,167428678
16-May-2023 18:15:25.076,0.0624496191740036,17661,167428663,44184,-0.06405600905418396,0.704389214515686,-0.7041541337966919,167428679
16-May-2023 18:15:26.076,0.062481969594955444,17661,167428663,44184,-0.06408584117889404,0.7043886184692383,-0.7041488885879517,167428680
16-May-2023 18:15:27.076,0.06250648200511932,17661,167428663,44184,-0.06411008536815643,0.704390287399292,-0.7041430473327637,167428681
16-May-2023 18:15:28.076,0.06252706050872803,17661,167428663,44184,-0.06414191424846649,0.7043861150741577,-0.7041423320770264,167428682
16-May-2023 18:15:29.076,0.06255315244197845,17661,167428663,44184,-0.06415943801403046,0.7043795585632324,-0.704145073890686,167428683
16-May-2023 18:15:30.076,0.06258007884025574,17661,167428663,44184,-0.064183309674263,0.7043775320053101,-0.7041425704956055,167428684
16-May-2023 18:15:31.076,0.06260302662849426,17661,167428663,44184,-0.06421524286270142,0.7043753862380981,-0.7041398286819458,167428685
16-May-2023 18:15:32.076,0.06263113021850586,17661,167428663,44184,-0.06423985958099365,0.7043721675872803,-0.7041381597518921,167428686
16-May-2023 18:15:33.076,0.06265769898891449,17661,167428663,44184,-0.06426465511322021,0.7043676376342773,-0.7041382789611816,167428687
16-May-2023 18:15:34.076,0.06268168985843658,17661,167428663,44184,-0.06429076194763184,0.7043683528900146,-0.7041327953338623,167428688
16-May-2023 18:15:35.076,0.06270821392536163,17661,167428663,44184,-0.06431831419467926,0.7043665647506714,-0.7041298151016235,167428689
16-May-2023 18:15:36.076,0.06273233890533447,17661,167428663,44184,-0.0643487274646759,0.7043664455413818,-0.704125165939331,167428690
16-May-2023 18:15:37.076,0.06275878846645355,17661,167428663,44184,-0.06437675654888153,0.7043644189834595,-0.7041223049163818,167428691
16-May-2023 18:15:38.076,0.06278537213802338,17661,167428663,44184,-0.06439991295337677,0.7043633460998535,-0.7041188478469849,167428692
16-May-2023 18:15:39.076,0.06281223893165588,17661,167428663,44184,-0.06441852450370789,0.7043578624725342,-0.7041201591491699,167428693
16-May-2023 18:15:40.076,0.06283722817897797,17661,167428695,44177,-0.06445276737213135,0.70435631275177,-0.7041164636611938,167428694
16-May-2023 18:15:41.076,0.06286196410655975,17661,167428695,44177,-0.06447593867778778,0.7043536901473999,-0.7041146755218506,167428695
16-May-2023 18:15:42.076,0.06288547813892365,17661,167428695,44177,-0.06448940932750702,0.7043485641479492,-0.7041163444519043,167428696
16-May-2023 18:15:43.076,0.06291204690933228,17661,167428695,44177,-0.06452539563179016,0.7043495178222656,-0.7041099071502686,167428697
16-May-2023 18:15:44.076,0.06293727457523346,17661,167428695,44177,-0.06455022096633911,0.7043459415435791,-0.704108715057373,167428698
16-May-2023 18:15:45.076,0.06296935677528381,17661,167428695,44177,-0.06456957757472992,0.7043417692184448,-0.7041083574295044,167428699
16-May-2023 18:15:46.076,0.06299592554569244,17693,167428695,44177,-0.06459388136863708,0.7043427228927612,-0.704102635383606,167428700
16-May-2023 18:15:47.076,0.0630185604095459,17693,167428695,44177,-0.06462571024894714,0.7043404579162598,-0.7041003704071045,167428701
16-May-2023 18:15:48.076,0.06304343044757843,17693,167428695,44177,-0.06464269757270813,0.7043356895446777,-0.7041013240814209,167428702
16-May-2023 18:15:49.076,0.06306888163089752,17693,167428695,44177,-0.06468264758586884,0.7043365240097046,-0.7040945291519165,167428703
16-May-2023 18:15:50.076,0.06308844685554504,17693,167428695,44177,-0.06469713151454926,0.7043323516845703,-0.7040951251983643,167428704
16-May-2023 18:15:51.076,0.06311364471912384,17693,167428695,44177,-0.06472122669219971,0.7043300867080688,-0.7040932178497314,167428705
16-May-2023 18:15:52.076,0.06314100325107574,17693,167428695,44177,-0.0647510290145874,0.704325795173645,-0.704092264175415,167428706
16-May-2023 18:15:53.076,0.06316813826560974,17693,167428695,44177,-0.06478360295295715,0.7043271064758301,-0.7040853500366211,167428707
16-May-2023 18:15:54.076,0.06319580972194672,17693,167428695,44177,-0.0648118257522583,0.7043254375457764,-0.7040821313858032,167428708
16-May-2023 18:15:55.076,0.06322121620178223,17693,167428695,44177,-0.06483156979084015,0.7043181657791138,-0.7040852308273315,167428709
16-May-2023 18:15:56.076,0.06324492394924164,17693,167428695,44177,-0.06486263871192932,0.7043180465698242,-0.7040805816650391,167428710
16-May-2023 18:15:57.076,0.06327220797538757,17693,167428695,44177,-0.06488727033138275,0.7043144702911377,-0.704079270362854,167428711
16-May-2023 18:15:58.076,0.06329800188541412,17693,167428695,44177,-0.064908966422081,0.7043133974075317,-0.7040759325027466,167428712
16-May-2023 18:15:59.076,0.06332311034202576,17693,167428695,44177,-0.0649353563785553,0.7043124437332153,-0.7040724754333496,167428713
16-May-2023 18:16:00.076,0.06335236132144928,17693,167428695,44177,-0.06495945155620575,0.7043076753616333,-0.7040724754333496,167428714
16-May-2023 18:16:01.076,0.06337915360927582,17693,167428695,44177,-0.06498903036117554,0.704308032989502,-0.7040665149688721,167428715
16-May-2023 18:16:02.076,0.0634022206068039,17693,167428695,44177,-0.0650186538696289,0.7043062448501587,-0.7040636539459229,167428716
16-May-2023 18:16:03.076,0.06342880427837372,17693,167428695,44177,-0.06504504382610321,0.7043029069900513,-0.7040621042251587,167428717
16-May-2023 18:16:04.076,0.06345652043819427,17693,167428695,44177,-0.0650644451379776,0.7043005228042603,-0.7040603160858154,167428718
16-May-2023 18:16:05.076,0.06347678601741791,17693,167428695,44177,-0.06508687138557434,0.7042977809906006,-0.7040590047836304,167428719
16-May-2023 18:16:06.076,0.06350329518318176,17693,167428695,44177,-0.06511475145816803,0.7042973041534424,-0.7040547132492065,167428720
16-May-2023 18:16:07.076,0.06352643668651581,17693,167428695,44177,-0.06513680517673492,0.7042909860610962,-0.7040566205978394,167428721
16-May-2023 18:16:08.076,0.06355425715446472,17693,167428695,44177,-0.06516467034816742,0.7042889595031738,-0.7040538787841797,167428722
16-May-2023 18:16:09.076,0.06357891857624054,17693,167428695,44177,-0.06519082188606262,0.7042877674102783,-0.7040503025054932,167428723
16-May-2023 18:16:10.076,0.0636083334684372,17693,167428695,44177,-0.06521408259868622,0.7042839527130127,-0.7040493488311768,167428724
16-May-2023 18:16:11.076,0.0636337399482727,17693,167428695,44177,-0.06524066627025604,0.7042794227600098,-0.7040493488311768,167428725
16-May-2023 18:16:12.076,0.06366172432899475,17693,167428727,44184,-0.06526647508144379,0.7042789459228516,-0.7040445804595947,167428726
16-May-2023 18:16:13.076,0.06368567049503326,17693,167428727,44184,-0.06529256701469421,0.7042772769927979,-0.7040418386459351,167428727
16-May-2023 18:16:14.076,0.06371119618415833,17693,167428727,44184,-0.06531694531440735,0.7042750120162964,-0.7040396928787231,167428728
16-May-2023 18:16:15.076,0.06373582780361176,17693,167428727,44184,-0.0653434693813324,0.7042731046676636,-0.7040369510650635,167428729
16-May-2023 18:16:16.076,0.0637628436088562,17693,167428727,44184,-0.06537902355194092,0.7042721509933472,-0.7040318250656128,167428730
16-May-2023 18:16:17.076,0.06378582119941711,17693,167428727,44184,-0.06539589166641235,0.7042691707611084,-0.704031229019165,167428731
16-May-2023 18:16:18.076,0.06381213665008545,17725,167428727,44184,-0.06541742384433746,0.7042653560638428,-0.7040306329727173,167428732
16-May-2023 18:16:19.076,0.06383685767650604,17725,167428727,44184,-0.06544318795204163,0.704262375831604,-0.7040290832519531,167428733
16-May-2023 18:16:20.076,0.06386154890060425,17725,167428727,44184,-0.06546580791473389,0.7042604684829712,-0.7040266990661621,167428734
16-May-2023 18:16:21.076,0.06388866901397705,17725,167428727,44184,-0.06549468636512756,0.7042571306228638,-0.7040245532989502,167428735
16-May-2023 18:16:22.076,0.06391361355781555,17725,167428727,44184,-0.06552249193191528,0.7042566537857056,-0.7040201425552368,167428736
16-May-2023 18:16:23.076,0.06394213438034058,17725,167428727,44184,-0.06555129587650299,0.7042537927627563,-0.7040179967880249,167428737
16-May-2023 18:16:24.076,0.06397297978401184,17725,167428727,44184,-0.06557288765907288,0.7042510509490967,-0.704015851020813,167428738
16-May-2023 18:16:25.076,0.06399351358413696,17725,167428727,44184,-0.06560547649860382,0.7042503356933594,-0.7040117979049683,167428739
16-May-2023 18:16:26.076,0.06401903927326202,17725,167428727,44184,-0.06562849879264832,0.7042478322982788,-0.7040096521377563,167428740
16-May-2023 18:16:27.076,0.06404469907283783,17725,167428727,44184,-0.06565828621387482,0.7042444944381714,-0.7040078639984131,167428741
16-May-2023 18:16:28.076,0.0640670657157898,17725,167428727,44184,-0.06568238139152527,0.7042450904846191,-0.704003095626831,167428742
16-May-2023 18:16:29.076,0.06409332156181335,17725,167428727,44184,-0.06570637226104736,0.7042384147644043,-0.7040051221847534,167428743
16-May-2023 18:16:30.076,0.06412173807621002,17725,167428727,44184,-0.06572669744491577,0.7042336463928223,-0.7040054798126221,167428744
16-May-2023 18:16:31.076,0.06414522230625153,17725,167428727,44184,-0.06575280427932739,0.7042335271835327,-0.7040009498596191,167428745
16-May-2023 18:16:32.076,0.06417177617549896,17725,167428727,44184,-0.0657801479101181,0.7042336463928223,-0.7039958238601685,167428746
16-May-2023 18:16:33.077,0.06419971585273743,17725,167428727,44184,-0.06581021845340729,0.7042324542999268,-0.7039917707443237,167428747
16-May-2023 18:16:34.077,0.06422354280948639,17725,167428727,44184,-0.065837562084198,0.7042301893234253,-0.7039892673492432,167428748
16-May-2023 18:16:35.077,0.06424811482429504,17725,167428727,44184,-0.06586578488349915,0.7042279243469238,-0.7039867639541626,167428749
16-May-2023 18:16:36.077,0.06427624821662903,17725,167428727,44184,-0.0658818781375885,0.7042233943939209,-0.7039871215820312,167428750
16-May-2023 18:16:37.077,0.0643041729927063,17725,167428727,44184,-0.06590543687343597,0.7042199373245239,-0.7039859294891357,167428751
16-May-2023 18:16:38.077,0.0643262267112732,17725,167428727,44184,-0.06593696773052216,0.7042183876037598,-0.7039824724197388,167428752
16-May-2023 18:16:39.077,0.06435312330722809,17725,167428727,44184,-0.06596343219280243,0.7042155265808105,-0.7039804458618164,167428753
16-May-2023 18:16:40.077,0.06438161432743073,17725,167428727,44184,-0.06598009169101715,0.7042118310928345,-0.7039797306060791,167428754
16-May-2023 18:16:41.077,0.06440398097038269,17725,167428727,44184,-0.06601157784461975,0.7042090892791748,-0.7039775848388672,167428755
16-May-2023 18:16:42.077,0.06442920863628387,17725,167428727,44184,-0.06604097783565521,0.7042077779769897,-0.7039737701416016,167428756
16-May-2023 18:16:43.077,0.06445947289466858,17725,167428727,44184,-0.0660555362701416,0.7042053937911987,-0.7039722204208374,167428757
16-May-2023 18:16:44.077,0.06448256969451904,17725,167428759,44177,-0.06608296930789948,0.7042038440704346,-0.70396888256073,167428758
16-May-2023 18:16:45.077,0.0645049512386322,17725,167428759,44177,-0.06611752510070801,0.7042050361633301,-0.7039626836776733,167428759
16-May-2023 18:16:46.077,0.0645349770784378,17725,167428759,44177,-0.06614126265048981,0.7042031288146973,-0.7039594650268555,167428760
16-May-2023 18:16:47.077,0.06456013023853302,17725,167428759,44177,-0.06616950035095215,0.704200267791748,-0.7039573192596436,167428761
16-May-2023 18:16:48.077,0.06458282470703125,17725,167428759,44177,-0.06619882583618164,0.7041988372802734,-0.7039539813995361,167428762
16-May-2023 18:16:49.077,0.0646066814661026,17725,167428759,44177,-0.0662156492471695,0.704193115234375,-0.7039560079574585,167428763
16-May-2023 18:16:50.077,0.06463520228862762,17757,167428759,44177,-0.06623557209968567,0.704189658164978,-0.7039549350738525,167428764
16-May-2023 18:16:51.077,0.0646573007106781,17757,167428759,44177,-0.0662689059972763,0.7041876316070557,-0.7039518356323242,167428765
16-May-2023 18:16:52.077,0.06468361616134644,17757,167428759,44177,-0.0662916898727417,0.70418381690979,-0.7039508819580078,167428766
16-May-2023 18:16:53.077,0.06471310555934906,17757,167428759,44177,-0.0663139820098877,0.7041800022125244,-0.7039499282836914,167428767
16-May-2023 18:16:54.077,0.06474004685878754,17757,167428759,44177,-0.06634916365146637,0.7041780948638916,-0.7039461135864258,167428768
16-May-2023 18:16:55.077,0.06476199626922607,17757,167428759,44177,-0.06637324392795563,0.7041792869567871,-0.7039405107498169,167428769
16-May-2023 18:16:56.077,0.06479576230049133,17757,167428759,44177,-0.06639888882637024,0.7041765451431274,-0.7039376497268677,167428770
16-May-2023 18:16:57.077,0.0648176521062851,17757,167428759,44177,-0.06642870604991913,0.7041749954223633,-0.7039344310760498,167428771
16-May-2023 18:16:58.077,0.0648413598537445,17757,167428759,44177,-0.06645646691322327,0.7041757106781006,-0.7039289474487305,167428772
16-May-2023 18:16:59.077,0.06486813724040985,17757,167428759,44177,-0.06647796928882599,0.7041726112365723,-0.7039276361465454,167428773
16-May-2023 18:17:00.077,0.06489676237106323,17757,167428759,44177,-0.06649443507194519,0.7041659355163574,-0.703930139541626,167428774
16-May-2023 18:17:01.077,0.06491486728191376,17757,167428759,44177,-0.06652277708053589,0.7041635513305664,-0.7039283514022827,167428775
16-May-2023 18:17:02.077,0.06494264304637909,17757,167428759,44177,-0.06655153632164001,0.7041618824005127,-0.7039246559143066,167428776
16-May-2023 18:17:03.077,0.0649745762348175,17757,167428759,44177,-0.06657133996486664,0.704156756401062,-0.7039245367050171,167428777
16-May-2023 18:17:04.077,0.06499958038330078,17757,167428759,44177,-0.0665997862815857,0.7041552066802979,-0.7039211988449097,167428778
16-May-2023 18:17:05.077,0.06501935422420502,17757,167428759,44177,-0.06663145124912262,0.7041525840759277,-0.7039191722869873,167428779
16-May-2023 18:17:06.077,0.06504955887794495,17757,167428759,44177,-0.066651850938797,0.7041510343551636,-0.7039159536361694,167428780
16-May-2023 18:17:07.077,0.06507284939289093,17757,167428759,44177,-0.06667368113994598,0.7041505575180054,-0.7039121389389038,167428781
16-May-2023 18:17:08.077,0.06509260833263397,17757,167428759,44177,-0.06671085953712463,0.7041469812393188,-0.7039104700088501,167428782
16-May-2023 18:17:09.077,0.06512443721294403,17757,167428759,44177,-0.0667298436164856,0.7041436433792114,-0.7039090394973755,167428783
16-May-2023 18:17:10.077,0.06515374779701233,17757,167428759,44177,-0.06675836443901062,0.7041457891464233,-0.7039015293121338,167428784
16-May-2023 18:17:11.077,0.06517316401004791,17757,167428759,44177,-0.06678712368011475,0.7041438817977905,-0.7038989067077637,167428785
16-May-2023 18:17:12.077,0.0651964545249939,17757,167428759,44177,-0.06681621074676514,0.7041380405426025,-0.7038998603820801,167428786
16-May-2023 18:17:13.077,0.06522902846336365,17757,167428759,44177,-0.06683802604675293,0.7041350603103638,-0.7038979530334473,167428787
16-May-2023 18:17:14.077,0.06525099277496338,17757,167428759,44177,-0.0668661892414093,0.7041354179382324,-0.7038928270339966,167428788
16-May-2023 18:17:15.077,0.06527352333068848,17757,167428759,44177,-0.06688232719898224,0.7041316032409668,-0.703892707824707,167428789
16-May-2023 18:17:16.077,0.06530538201332092,17757,167428791,44184,-0.06690804660320282,0.7041265964508057,-0.7038923501968384,167428790
16-May-2023 18:17:17.077,0.06532809138298035,17757,167428791,44184,-0.0669371634721756,0.7041264772415161,-0.7038877010345459,167428791
16-May-2023 18:17:18.077,0.06535306572914124,17757,167428791,44184,-0.0669718086719513,0.7041274309158325,-0.7038809061050415,167428792
16-May-2023 18:17:19.077,0.0653819739818573,17757,167428791,44184,-0.06698505580425262,0.7041231393814087,-0.7038815021514893,167428793
16-May-2023 18:17:20.077,0.06540451943874359,17757,167428791,44184,-0.06701144576072693,0.7041188478469849,-0.7038809061050415,167428794
16-May-2023 18:17:21.077,0.06542609632015228,17757,167428791,44184,-0.06704463064670563,0.704119086265564,-0.7038755416870117,167428795
16-May-2023 18:17:22.077,0.06545551121234894,17789,167428791,44184,-0.06706035137176514,0.7041140794754028,-0.7038763761520386,167428796
16-May-2023 18:17:23.077,0.06547951698303223,17789,167428791,44184,-0.06708322465419769,0.7041109800338745,-0.7038751840591431,167428797
16-May-2023 18:17:24.077,0.06550095975399017,17789,167428791,44184,-0.06712187826633453,0.7041105031967163,-0.7038700580596924,167428798
16-May-2023 18:17:25.077,0.06552615761756897,17789,167428791,44184,-0.0671401172876358,0.7041082382202148,-0.7038681507110596,167428799
16-May-2023 18:17:26.077,0.06555639207363129,17789,167428791,44184,-0.06716132164001465,0.7041031122207642,-0.7038685083389282,167428800
16-May-2023 18:17:27.077,0.06558458507061005,17789,167428791,44184,-0.0671977698802948,0.7041035890579224,-0.7038620710372925,167428801
16-May-2023 18:17:28.077,0.06560412049293518,17789,167428791,44184,-0.06721997261047363,0.7040996551513672,-0.7038619518280029,167428802
16-May-2023 18:17:29.077,0.06563355028629303,17789,167428791,44184,-0.06723807752132416,0.704098105430603,-0.7038587331771851,167428803
16-May-2023 18:17:30.077,0.06565898656845093,17789,167428791,44184,-0.06726603209972382,0.704098105430603,-0.7038538455963135,167428804
16-May-2023 18:17:31.077,0.06567828357219696,17789,167428791,44184,-0.06729555130004883,0.7040951251983643,-0.7038521766662598,167428805
16-May-2023 18:17:32.077,0.06571163237094879,17789,167428791,44184,-0.06731994450092316,0.7040896415710449,-0.7038521766662598,167428806
16-May-2023 18:17:33.077,0.0657389909029007,17789,167428791,44184,-0.06734701991081238,0.7040884494781494,-0.7038482427597046,167428807
16-May-2023 18:17:34.077,0.06575582921504974,17789,167428791,44184,-0.06737403571605682,0.7040882110595703,-0.7038446664810181,167428808
16-May-2023 18:17:35.077,0.06578527390956879,17789,167428791,44184,-0.06739671528339386,0.7040812969207764,-0.7038463354110718,167428809
16-May-2023 18:17:36.077,0.06580956280231476,17789,167428791,44184,-0.06741780042648315,0.7040780782699585,-0.7038452625274658,167428810
16-May-2023 18:17:37.077,0.06583142280578613,17789,167428791,44184,-0.06745041906833649,0.7040780782699585,-0.7038402557373047,167428811
16-May-2023 18:17:38.077,0.0658596009016037,17789,167428791,44184,-0.06747838854789734,0.7040785551071167,-0.7038342952728271,167428812
16-May-2023 18:17:39.077,0.06589213013648987,17789,167428791,44184,-0.06749744713306427,0.7040704488754272,-0.7038376331329346,167428813
16-May-2023 18:17:40.077,0.06591194868087769,17789,167428791,44184,-0.06751991808414459,0.7040708065032959,-0.7038333415985107,167428814
16-May-2023 18:17:41.077,0.06593813002109528,17789,167428791,44184,-0.06755264103412628,0.7040709257125854,-0.7038277387619019,167428815
16-May-2023 18:17:42.077,0.06596902012825012,17789,167428791,44184,-0.06757938861846924,0.7040669918060303,-0.7038260698318481,167428816
16-May-2023 18:17:43.077,0.06599171459674835,17789,167428791,44184,-0.06760214269161224,0.704063892364502,-0.7038248777389526,167428817
16-May-2023 18:17:44.077,0.0660138875246048,17789,167428791,44184,-0.06763012707233429,0.7040624618530273,-0.7038214206695557,167428818
16-May-2023 18:17:45.077,0.06604231894016266,17789,167428791,44184,-0.06765085458755493,0.704060435295105,-0.7038187980651855,167428819
16-May-2023 18:17:46.077,0.06606870889663696,17789,167428791,44184,-0.06767614185810089,0.7040562629699707,-0.7038182020187378,167428820
16-May-2023 18:17:47.077,0.06609362363815308,17789,167428791,44184,-0.06770646572113037,0.7040517330169678,-0.7038174867630005,167428821
16-May-2023 18:17:48.077,0.06611663103103638,17789,167428823,44184,-0.06773717701435089,0.7040525674819946,-0.7038114070892334,167428822
16-May-2023 18:17:49.077,0.06614463031291962,17789,167428823,44184,-0.06775875389575958,0.7040497064590454,-0.7038098573684692,167428823
16-May-2023 18:17:50.077,0.0661696195602417,17789,167428823,44184,-0.06778573989868164,0.7040445804595947,-0.7038098573684692,167428824
16-May-2023 18:17:51.077,0.0661984384059906,17789,167428823,44184,-0.06781761348247528,0.7040442228317261,-0.7038044929504395,167428825
16-May-2023 18:17:52.077,0.06622391939163208,17789,167428823,44184,-0.0678410530090332,0.7040431499481201,-0.7038007974624634,167428826
16-May-2023 18:17:53.077,0.06624975800514221,17789,167428823,44184,-0.06786230206489563,0.704041600227356,-0.7037975788116455,167428827
16-May-2023 18:17:54.077,0.06627301871776581,17821,167428823,44184,-0.06789138913154602,0.7040388584136963,-0.7037954330444336,167428828
16-May-2023 18:17:55.077,0.06630249321460724,17821,167428823,44184,-0.06790609657764435,0.704033374786377,-0.7037967443466187,167428829
16-May-2023 18:17:56.077,0.06632506847381592,17821,167428823,44184,-0.06793488562107086,0.7040338516235352,-0.7037913799285889,167428830
16-May-2023 18:17:57.077,0.06635339558124542,17821,167428823,44184,-0.06796334683895111,0.7040318250656128,-0.703788161277771,167428831
16-May-2023 18:17:58.077,0.06637997925281525,17821,167428823,44184,-0.06799647212028503,0.7040269374847412,-0.7037872076034546,167428832
16-May-2023 18:17:59.077,0.0664079338312149,17821,167428823,44184,-0.06801766157150269,0.7040227651596069,-0.7037867307662964,167428833
16-May-2023 18:18:00.077,0.06643043458461761,17821,167428823,44184,-0.06804139912128448,0.704024076461792,-0.7037808895111084,167428834
16-May-2023 18:18:01.077,0.06645052134990692,17821,167428823,44184,-0.0680665671825409,0.7040197849273682,-0.7037811279296875,167428835
16-May-2023 18:18:02.077,0.0664827823638916,17821,167428823,44184,-0.06809183955192566,0.7040172815322876,-0.7037777900695801,167428836
16-May-2023 18:18:03.077,0.06650535762310028,17821,167428823,44184,-0.06811629235744476,0.7040131092071533,-0.7037779092788696,167428837
16-May-2023 18:18:04.077,0.06653052568435669,17821,167428823,44184,-0.06815063953399658,0.7040153741836548,-0.7037694454193115,167428838
16-May-2023 18:18:05.077,0.06655776500701904,17821,167428823,44184,-0.0681665688753128,0.7040083408355713,-0.7037726640701294,167428839
16-May-2023 18:18:06.077,0.06658752262592316,17821,167428823,44184,-0.06819675862789154,0.7040066719055176,-0.7037686109542847,167428840
16-May-2023 18:18:07.077,0.06660592555999756,17821,167428823,44184,-0.06822404265403748,0.7040036916732788,-0.7037672996520996,167428841
16-May-2023 18:18:08.077,0.06663316488265991,17821,167428823,44184,-0.06824874877929688,0.7040075063705444,-0.7037583589553833,167428842
16-May-2023 18:18:09.077,0.06665964424610138,17821,167428823,44184,-0.06826531887054443,0.7040010690689087,-0.7037606239318848,167428843
16-May-2023 18:18:10.077,0.06668514013290405,17821,167428823,44184,-0.06829643249511719,0.703997015953064,-0.7037593126296997,167428844
16-May-2023 18:18:11.077,0.06670990586280823,17821,167428823,44184,-0.06831847131252289,0.7039971351623535,-0.7037547826766968,167428845
16-May-2023 18:18:12.077,0.06673738360404968,17821,167428823,44184,-0.06834210455417633,0.7039940357208252,-0.7037529945373535,167428846
16-May-2023 18:18:13.077,0.0667608231306076,17821,167428823,44184,-0.06836675107479095,0.7039899826049805,-0.7037523984909058,167428847
16-May-2023 18:18:14.077,0.06678944826126099,17821,167428823,44184,-0.06839767098426819,0.7039850950241089,-0.7037515640258789,167428848
16-May-2023 18:18:15.077,0.06681470572948456,17821,167428823,44184,-0.06842303276062012,0.7039819955825806,-0.7037496566772461,167428849
16-May-2023 18:18:16.077,0.066841721534729,17821,167428823,44184,-0.06844906508922577,0.7039808034896851,-0.70374596118927,167428850
16-May-2023 18:18:17.077,0.0668678879737854,17821,167428823,44184,-0.0684836208820343,0.7039816379547119,-0.7037391662597656,167428851
16-May-2023 18:18:18.077,0.06689262390136719,17821,167428823,44184,-0.06849759817123413,0.7039750814437866,-0.7037421464920044,167428852
16-May-2023 18:18:19.077,0.06692065298557281,17821,167428823,44184,-0.06852108240127563,0.703973650932312,-0.7037383317947388,167428853
16-May-2023 18:18:20.077,0.06694686412811279,17821,167428855,44184,-0.06855492293834686,0.7039772272109985,-0.7037290334701538,167428854
16-May-2023 18:18:21.077,0.06696717441082001,17821,167428855,44184,-0.06857579946517944,0.7039709091186523,-0.7037316560745239,167428855
16-May-2023 18:18:22.077,0.06699465215206146,17821,167428855,44184,-0.06859853863716125,0.7039661407470703,-0.7037315368652344,167428856
16-May-2023 18:18:23.077,0.06701937317848206,17821,167428855,44184,-0.0686275064945221,0.7039659023284912,-0.7037264108657837,167428857
16-May-2023 18:18:24.077,0.06704464554786682,17821,167428855,44184,-0.06865076720714569,0.7039649486541748,-0.7037227153778076,167428858
16-May-2023 18:18:25.077,0.06707178056240082,17821,167428855,44184,-0.06867711246013641,0.7039591073989868,-0.7037233114242554,167428859
16-May-2023 18:18:26.077,0.06709687411785126,17853,167428855,44184,-0.06870798766613007,0.7039575576782227,-0.7037194967269897,167428860
16-May-2023 18:18:27.077,0.06712597608566284,17853,167428855,44184,-0.0687359869480133,0.7039580345153809,-0.7037136554718018,167428861
16-May-2023 18:18:28.077,0.0671481341123581,17853,167428855,44184,-0.06876136362552643,0.703954815864563,-0.7037121057510376,167428862
16-May-2023 18:18:29.077,0.06717890501022339,17853,167428855,44184,-0.06878842413425446,0.7039507627487183,-0.703710675239563,167428863
16-May-2023 18:18:30.077,0.06720267236232758,17853,167428855,44184,-0.06881117820739746,0.7039448022842407,-0.7037122249603271,167428864
16-May-2023 18:18:31.077,0.06722711026668549,17853,167428855,44184,-0.06883850693702698,0.7039474248886108,-0.7037043571472168,167428865
16-May-2023 18:18:32.077,0.0672542154788971,17853,167428855,44184,-0.0688638985157013,0.7039450407028198,-0.7037017345428467,167428866
16-May-2023 18:18:33.077,0.06728020310401917,17853,167428855,44184,-0.0688832551240921,0.7039369344711304,-0.7037055492401123,167428867
16-May-2023 18:18:34.077,0.06730598211288452,17853,167428855,44184,-0.06891310214996338,0.7039366960525513,-0.7037005424499512,167428868
16-May-2023 18:18:35.077,0.06732916831970215,17853,167428855,44184,-0.0689360648393631,0.7039350271224976,-0.7036975622177124,167428869
16-May-2023 18:18:36.077,0.06735676527023315,17853,167428855,44184,-0.06896264851093292,0.703934907913208,-0.7036925554275513,167428870
16-May-2023 18:18:37.077,0.0673866868019104,17853,167428855,44184,-0.06898598372936249,0.7039283514022827,-0.7036939859390259,167428871
16-May-2023 18:18:38.077,0.06740982830524445,17853,167428855,44184,-0.0690108984708786,0.703926682472229,-0.7036911249160767,167428872
16-May-2023 18:18:39.077,0.06743574142456055,17853,167428855,44184,-0.06904329359531403,0.7039281129837036,-0.7036839723587036,167428873
16-May-2023 18:18:40.077,0.06746168434619904,17853,167428855,44184,-0.06906427443027496,0.7039275169372559,-0.7036800384521484,167428874
16-May-2023 18:18:41.077,0.06748279929161072,17853,167428855,44184,-0.06909133493900299,0.7039229869842529,-0.7036796808242798,167428875
16-May-2023 18:18:42.077,0.06751023232936859,17853,167428855,44184,-0.06911852955818176,0.7039183378219604,-0.7036792039871216,167428876
16-May-2023 18:18:43.077,0.06753532588481903,17853,167428855,44184,-0.06914219260215759,0.7039183378219604,-0.7036746740341187,167428877
16-May-2023 18:18:44.077,0.06756207346916199,17853,167428855,44184,-0.06916703283786774,0.7039105892181396,-0.7036771774291992,167428878
16-May-2023 18:18:45.077,0.06759126484394073,17853,167428855,44184,-0.06920117139816284,0.7039096355438232,-0.703671932220459,167428879
16-May-2023 18:18:46.077,0.0676153302192688,17853,167428855,44184,-0.06922435760498047,0.7039064168930054,-0.7036707401275635,167428880
16-May-2023 18:18:47.077,0.0676441341638565,17853,167428855,44184,-0.06925047934055328,0.7039086818695068,-0.7036631107330322,167428881
16-May-2023 18:18:48.077,0.06766583025455475,17853,167428855,44184,-0.06927609443664551,0.7039040327072144,-0.7036632299423218,167428882
16-May-2023 18:18:49.077,0.06769192218780518,17853,167428855,44184,-0.0692950189113617,0.7038991451263428,-0.70366370677948,167428883
16-May-2023 18:18:50.077,0.06771565973758698,17853,167428855,44184,-0.0693155825138092,0.7038984298706055,-0.7036596536636353,167428884
16-May-2023 18:18:51.077,0.06774450838565826,17853,167428855,44184,-0.0693521499633789,0.7038987874984741,-0.7036529779434204,167428885
16-May-2023 18:18:52.077,0.06776517629623413,17853,167428887,44177,-0.06937479972839355,0.7038935422897339,-0.7036540508270264,167428886
16-May-2023 18:18:53.077,0.0677952915430069,17853,167428887,44177,-0.06940212845802307,0.7038909196853638,-0.7036511898040771,167428887
16-May-2023 18:18:54.077,0.06781578063964844,17853,167428887,44177,-0.06942276656627655,0.703886866569519,-0.7036511898040771,167428888
16-May-2023 18:18:55.077,0.06784524023532867,17853,167428887,44177,-0.06945356726646423,0.703887939453125,-0.7036442756652832,167428889
16-May-2023 18:18:56.077,0.0678691416978836,17853,167428887,44177,-0.06947146356105804,0.7038819789886475,-0.7036463022232056,167428890
16-May-2023 18:18:57.077,0.06789828836917877,17853,167428887,44177,-0.06949806213378906,0.703877329826355,-0.7036453485488892,167428891
16-May-2023 18:18:58.077,0.06792034208774567,17885,167428887,44177,-0.06952381134033203,0.703877329826355,-0.7036406993865967,167428892
16-May-2023 18:18:59.077,0.06794525682926178,17885,167428887,44177,-0.06954622268676758,0.7038784027099609,-0.7036350965499878,167428893
16-May-2023 18:19:00.077,0.06797714531421661,17885,167428887,44177,-0.06957916915416718,0.7038748264312744,-0.7036323547363281,167428894
16-May-2023 18:19:01.077,0.0680033266544342,17885,167428887,44177,-0.06960666179656982,0.7038708925247192,-0.7036311626434326,167428895
16-May-2023 18:19:02.077,0.06802825629711151,17885,167428887,44177,-0.06963567435741425,0.703869104385376,-0.7036272287368774,167428896
16-May-2023 18:19:03.077,0.06804868578910828,17885,167428887,44177,-0.06965272128582001,0.703866720199585,-0.7036260366439819,167428897
16-May-2023 18:19:04.077,0.06807304918766022,17885,167428887,44177,-0.06968086957931519,0.7038599252700806,-0.7036277055740356,167428898
16-May-2023 18:19:05.077,0.06809771060943604,17885,167428887,44177,-0.06970618665218353,0.7038583755493164,-0.7036246061325073,167428899
16-May-2023 18:19:06.077,0.0681251734495163,17885,167428887,44177,-0.06972819566726685,0.7038552761077881,-0.7036228179931641,167428900
16-May-2023 18:19:07.077,0.06814984977245331,17885,167428887,44177,-0.06975455582141876,0.7038545608520508,-0.7036184072494507,167428901
16-May-2023 18:19:08.077,0.0681755542755127,17885,167428887,44177,-0.06978020071983337,0.7038518190383911,-0.7036161422729492,167428902
16-May-2023 18:19:09.077,0.06820231676101685,17885,167428887,44177,-0.06980656087398529,0.7038488388061523,-0.7036141157150269,167428903
16-May-2023 18:19:10.077,0.06823231279850006,17885,167428887,44177,-0.0698331743478775,0.7038453817367554,-0.7036119699478149,167428904
16-May-2023 18:19:11.077,0.06825357675552368,17885,167428887,44177,-0.0698605477809906,0.7038460969924927,-0.703606367111206,167428905
16-May-2023 18:19:12.077,0.06828494369983673,17885,167428887,44177,-0.06988859176635742,0.703844428062439,-0.7036024332046509,167428906
16-May-2023 18:19:13.077,0.06831046938896179,17885,167428887,44177,-0.06990626454353333,0.7038388252258301,-0.7036037445068359,167428907
16-May-2023 18:19:14.077,0.06833459436893463,17885,167428887,44177,-0.0699421763420105,0.7038412094116211,-0.7035955190658569,167428908
16-May-2023 18:19:15.077,0.06835764646530151,17885,167428887,44177,-0.06996218860149384,0.7038353681564331,-0.703596830368042,167428909
16-May-2023 18:19:16.077,0.0683862715959549,17885,167428887,44177,-0.06998498737812042,0.7038296461105347,-0.7035974264144897,167428910
16-May-2023 18:19:17.077,0.06840786337852478,17885,167428887,44177,-0.07000818848609924,0.7038266658782959,-0.7035961151123047,167428911
16-May-2023 18:19:18.077,0.06843023002147675,17885,167428887,44177,-0.07004068791866302,0.7038271427154541,-0.7035902738571167,167428912
16-May-2023 18:19:19.077,0.06846018135547638,17885,167428887,44177,-0.07006029784679413,0.7038224935531616,-0.7035901546478271,167428913
16-May-2023 18:19:20.077,0.06848540902137756,17885,167428887,44177,-0.07008399069309235,0.7038209438323975,-0.7035869359970093,167428914
16-May-2023 18:19:21.077,0.0685054361820221,17885,167428887,44177,-0.07011905312538147,0.703821063041687,-0.7035814523696899,167428915
16-May-2023 18:19:22.077,0.06853710114955902,17885,167428887,44177,-0.07013881206512451,0.7038185596466064,-0.7035785913467407,167428916
16-May-2023 18:19:23.077,0.06857267022132874,17885,167428887,44177,-0.07016737759113312,0.7038164138793945,-0.7035744190216064,167428917
16-May-2023 18:19:24.077,0.06858935952186584,17885,167428919,44184,-0.07019735872745514,0.7038142681121826,-0.7035719156265259,167428918
16-May-2023 18:19:25.077,0.0686146467924118,17885,167428919,44184,-0.07022368907928467,0.7038134336471558,-0.7035677433013916,167428919
16-May-2023 18:19:26.077,0.06864961981773376,17885,167428919,44184,-0.07024291157722473,0.7038079500198364,-0.703567624092102,167428920
16-May-2023 18:19:27.077,0.0686689019203186,17885,167428919,44184,-0.07027308642864227,0.7038068771362305,-0.7035641670227051,167428921
16-May-2023 18:19:28.077,0.06868545711040497,17885,167428919,44184,-0.07029995322227478,0.7038018703460693,-0.7035650014877319,167428922
16-May-2023 18:19:29.077,0.06872086226940155,17885,167428919,44184,-0.07031349837779999,0.7037972211837769,-0.7035642862319946,167428923
16-May-2023 18:19:30.077,0.0687476098537445,17917,167428919,44184,-0.07034359872341156,0.7037949562072754,-0.7035610675811768,167428924
16-May-2023 18:19:31.077,0.06876568496227264,17917,167428919,44184,-0.0703829973936081,0.7037971019744873,-0.7035536766052246,167428925
16-May-2023 18:19:32.077,0.06879805028438568,17917,167428919,44184,-0.07039742171764374,0.703789234161377,-0.7035567760467529,167428926
16-May-2023 18:19:33.077,0.06882935762405396,17917,167428919,44184,-0.07041800022125244,0.7037867307662964,-0.7035537958145142,167428927
16-May-2023 18:19:34.077,0.06883855164051056,17917,167428919,44184,-0.07044947147369385,0.7037882804870605,-0.7035481929779053,167428928
16-May-2023 18:19:35.077,0.0688667744398117,17917,167428919,44184,-0.07047364115715027,0.7037829160690308,-0.703548789024353,167428929
16-May-2023 18:19:36.077,0.06890106201171875,17917,167428919,44184,-0.07048903405666351,0.7037792205810547,-0.7035472393035889,167428930
16-May-2023 18:19:37.077,0.0689159482717514,17917,167428919,44184,-0.07052671909332275,0.7037813663482666,-0.7035399675369263,167428931
16-May-2023 18:19:38.077,0.06894458830356598,17917,167428919,44184,-0.07056458294391632,0.7037800550460815,-0.7035346031188965,167428932
16-May-2023 18:19:39.077,0.06897912919521332,17917,167428919,44184,-0.0705733448266983,0.7037707567214966,-0.7035397291183472,167428933
16-May-2023 18:19:40.077,0.06900452077388763,17917,167428919,44184,-0.070607990026474,0.7037718296051025,-0.7035326957702637,167428934
16-May-2023 18:19:41.077,0.0690154880285263,17917,167428919,44184,-0.07063379883766174,0.703771710395813,-0.7035291194915771,167428935
16-May-2023 18:19:42.077,0.06905762851238251,17917,167428919,44184,-0.07065528631210327,0.7037659883499146,-0.703528642654419,167428936
16-May-2023 18:19:43.077,0.06908184289932251,17917,167428919,44184,-0.07067213952541351,0.7037608623504639,-0.7035298347473145,167428937
16-May-2023 18:19:44.077,0.06909622251987457,17917,167428919,44184,-0.07071603834629059,0.7037649154663086,-0.7035199403762817,167428938
16-May-2023 18:19:45.077,0.06912417709827423,17917,167428919,44184,-0.07072937488555908,0.7037588357925415,-0.7035218477249146,167428939
16-May-2023 18:19:46.077,0.06915876269340515,17917,167428919,44184,-0.07074996829032898,0.7037529945373535,-0.7035223245620728,167428940
16-May-2023 18:19:47.077,0.069175124168396,17917,167428919,44184,-0.07078437507152557,0.7037532329559326,-0.7035168409347534,167428941
16-May-2023 18:19:48.077,0.06920495629310608,17917,167428919,44184,-0.07081824541091919,0.7037529945373535,-0.7035107612609863,167428942
16-May-2023 18:19:49.077,0.06923867762088776,17917,167428919,44184,-0.07082986831665039,0.7037467956542969,-0.7035125494003296,167428943
16-May-2023 18:19:50.077,0.06925547122955322,17917,167428919,44184,-0.07085897028446198,0.7037447690963745,-0.7035101652145386,167428944
16-May-2023 18:19:51.077,0.06927452981472015,17917,167428919,44184,-0.07089397311210632,0.7037473917007446,-0.7035020589828491,167428945
16-May-2023 18:19:52.077,0.06930820643901825,17917,167428919,44184,-0.07090321183204651,0.7037410736083984,-0.7035040855407715,167428946
16-May-2023 18:19:53.077,0.06933881342411041,17917,167428919,44184,-0.07093612849712372,0.703740119934082,-0.7034988403320312,167428947
16-May-2023 18:19:54.077,0.06935518980026245,17917,167428919,44184,-0.07097434997558594,0.703740119934082,-0.7034933567047119,167428948
16-May-2023 18:19:55.077,0.0693856030702591,17917,167428919,44184,-0.0709865540266037,0.7037321329116821,-0.7034966945648193,167428949
16-May-2023 18:19:56.077,0.06941816210746765,17917,167428951,44190,-0.07101184129714966,0.7037317752838135,-0.7034914493560791,167428950
16-May-2023 18:19:57.077,0.06942744553089142,17917,167428951,44190,-0.07104012370109558,0.703728437423706,-0.7034909725189209,167428951
16-May-2023 18:19:58.077,0.0694555938243866,17917,167428951,44190,-0.07106469571590424,0.7037245035171509,-0.7034895420074463,167428952
16-May-2023 18:19:59.077,0.06949125230312347,17917,167428951,44190,-0.071085125207901,0.7037200927734375,-0.7034885883331299,167428953
16-May-2023 18:20:00.077,0.06950895488262177,17917,167428951,44190,-0.07111360132694244,0.7037215232849121,-0.7034826278686523,167428954
16-May-2023 18:20:01.077,0.06952999532222748,17917,167428951,44190,-0.07114061713218689,0.7037190198898315,-0.7034801244735718,167428955
16-May-2023 18:20:02.077,0.0695657879114151,17949,167428951,44190,-0.07116037607192993,0.7037121057510376,-0.7034816741943359,167428956
16-May-2023 18:20:03.077,0.06959350407123566,17949,167428951,44190,-0.07119506597518921,0.7037132978439331,-0.7034742832183838,167428957
16-May-2023 18:20:04.077,0.0696108490228653,17949,167428951,44190,-0.07122863829135895,0.7037143707275391,-0.7034682035446167,167428958
16-May-2023 18:20:05.077,0.06964753568172455,17949,167428951,44190,-0.0712495893239975,0.7037099599838257,-0.7034667730331421,167428959
16-May-2023 18:20:06.077,0.06967608630657196,17949,167428951,44190,-0.0712694525718689,0.7037042379379272,-0.7034677267074585,167428960
16-May-2023 18:20:07.077,0.06969177722930908,17949,167428951,44190,-0.07130783796310425,0.7037066221237183,-0.703459620475769,167428961
16-May-2023 18:20:08.077,0.06971664726734161,17949,167428951,44190,-0.07132269442081451,0.7037004232406616,-0.703461766242981,167428962
16-May-2023 18:20:09.077,0.06974713504314423,17949,167428951,44190,-0.07134206593036652,0.7036933898925781,-0.7034639120101929,167428963
16-May-2023 18:20:10.077,0.0697665810585022,17949,167428951,44190,-0.07137422263622284,0.7036935091018677,-0.7034585475921631,167428964
16-May-2023 18:20:11.077,0.06978732347488403,17949,167428951,44190,-0.07139931619167328,0.703694224357605,-0.7034534215927124,167428965
16-May-2023 18:20:12.077,0.0698242038488388,17949,167428951,44190,-0.07141424715518951,0.7036904096603394,-0.7034519910812378,167428966
16-May-2023 18:20:13.077,0.0698433369398117,17949,167428951,44190,-0.07144002616405487,0.7036886215209961,-0.7034494876861572,167428967
16-May-2023 18:20:14.077,0.06986865401268005,17949,167428951,44190,-0.07148386538028717,0.7036881446838379,-0.7034428119659424,167428968
16-May-2023 18:20:15.077,0.0698980838060379,17949,167428951,44190,-0.07149770855903625,0.7036824226379395,-0.703444242477417,167428969
16-May-2023 18:20:16.077,0.06993018090724945,17949,167428951,44190,-0.07153022289276123,0.7036818265914917,-0.703438401222229,167428970
16-May-2023 18:20:17.077,0.06994329392910004,17949,167428951,44190,-0.07155457139015198,0.703677773475647,-0.7034382820129395,167428971
16-May-2023 18:20:18.077,0.06997315585613251,17949,167428951,44190,-0.07157887518405914,0.7036739587783813,-0.7034368515014648,167428972
16-May-2023 18:20:19.077,0.07000969350337982,17949,167428951,44190,-0.07160454988479614,0.7036728858947754,-0.7034317255020142,167428973
16-May-2023 18:20:20.077,0.07002370059490204,17949,167428951,44190,-0.07162792980670929,0.7036703824996948,-0.7034306526184082,167428974
16-May-2023 18:20:21.077,0.07005122303962708,17949,167428951,44190,-0.07166008651256561,0.7036691904067993,-0.7034255266189575,167428975
16-May-2023 18:20:22.077,0.07007770240306854,17949,167428951,44190,-0.07167249917984009,0.7036615610122681,-0.7034294605255127,167428976
16-May-2023 18:20:23.077,0.07009978592395782,17949,167428951,44190,-0.07170265913009644,0.7036616802215576,-0.7034240961074829,167428977
16-May-2023 18:20:24.077,0.07012376189231873,17949,167428951,44190,-0.07173417508602142,0.7036596536636353,-0.7034202814102173,167428978
16-May-2023 18:20:25.077,0.07015623152256012,17949,167428951,44190,-0.07175697386264801,0.70365309715271,-0.7034212350845337,167428979
16-May-2023 18:20:26.077,0.07018314301967621,17949,167428951,44190,-0.07178474962711334,0.7036497592926025,-0.7034192085266113,167428980
16-May-2023 18:20:27.077,0.07020534574985504,17949,167428951,44190,-0.07181590795516968,0.7036516666412354,-0.7034114599227905,167428981
16-May-2023 18:20:28.077,0.07023213803768158,17949,167428983,44177,-0.07183323800563812,0.7036491632461548,-0.7034097909927368,167428982
16-May-2023 18:20:29.077,0.07025802135467529,17949,167428983,44177,-0.07185257971286774,0.7036457061767578,-0.70340895652771,167428983
16-May-2023 18:20:30.077,0.07027794420719147,17949,167428983,44177,-0.071881964802742,0.703646183013916,-0.7034034729003906,167428984
16-May-2023 18:20:31.077,0.07030926644802094,17949,167428983,44177,-0.07191631197929382,0.7036446332931519,-0.7033981084823608,167428985
16-May-2023 18:20:32.077,0.07033663988113403,17949,167428983,44177,-0.07192963361740112,0.703637957572937,-0.7034008502960205,167428986
16-May-2023 18:20:33.077,0.07036341726779938,17949,167428983,44177,-0.0719640851020813,0.7036358118057251,-0.7033964395523071,167428987
16-May-2023 18:20:34.077,0.07038544118404388,17981,167428983,44177,-0.0719948410987854,0.7036373615264893,-0.7033898830413818,167428988
16-May-2023 18:20:35.077,0.07041588425636292,17981,167428983,44177,-0.0720156729221344,0.703633189201355,-0.7033886909484863,167428989
16-May-2023 18:20:36.077,0.07044000923633575,17981,167428983,44177,-0.07204125821590424,0.7036243677139282,-0.7033926248550415,167428990
16-May-2023 18:20:37.077,0.07045914232730865,17981,167428983,44177,-0.07206970453262329,0.7036244869232178,-0.7033876180648804,167428991
16-May-2023 18:20:38.077,0.07048730552196503,17981,167428983,44177,-0.07209672033786774,0.7036217451095581,-0.7033847570419312,167428992
16-May-2023 18:20:39.077,0.07051648199558258,17981,167428983,44177,-0.07211413979530334,0.7036205530166626,-0.7033815383911133,167428993
16-May-2023 18:20:40.077,0.07053862512111664,17981,167428983,44177,-0.07214350998401642,0.7036160230636597,-0.7033805847167969,167428994
16-May-2023 18:20:41.077,0.0705614686012268,17981,167428983,44177,-0.07216677069664001,0.7036147117614746,-0.7033771276473999,167428995
16-May-2023 18:20:42.077,0.07059504091739655,17981,167428983,44177,-0.07219372689723969,0.7036120891571045,-0.7033737897872925,167428996
16-May-2023 18:20:43.077,0.07061794400215149,17981,167428983,44177,-0.07221458852291107,0.7036113739013672,-0.7033699750900269,167428997
16-May-2023 18:20:44.077,0.07064096629619598,17981,167428983,44177,-0.07224574685096741,0.7036076784133911,-0.7033683061599731,167428998
16-May-2023 18:20:45.077,0.07067124545574188,17981,167428983,44177,-0.07227331399917603,0.7036066055297852,-0.7033635377883911,167428999
16-May-2023 18:20:46.077,0.07070052623748779,17981,167428983,44177,-0.07229669392108917,0.7036052942276001,-0.7033594846725464,167429000
16-May-2023 18:20:47.077,0.07072503864765167,17981,167428983,44177,-0.07233074307441711,0.7036025524139404,-0.7033562660217285,167429001
16-May-2023 18:20:48.077,0.0707474797964096,17981,167428983,44177,-0.07235205173492432,0.7035958766937256,-0.70335853099823,167429002
16-May-2023 18:20:49.077,0.07078152894973755,17981,167428983,44177,-0.07237952947616577,0.7035925388336182,-0.7033555507659912,167429003
16-May-2023 18:20:50.077,0.07079949975013733,17981,167428983,44177,-0.07240012288093567,0.7035921812057495,-0.7033519744873047,167429004
16-May-2023 18:20:51.077,0.07082372903823853,17981,167428983,44177,-0.0724291056394577,0.7035892009735107,-0.7033495903015137,167429005
16-May-2023 18:20:52.077,0.07084789872169495,17981,167428983,44177,-0.07244819402694702,0.7035852670669556,-0.703349232673645,167429006
16-May-2023 18:20:53.077,0.0708741694688797,17981,167428983,44177,-0.07247574627399445,0.7035831212997437,-0.703345775604248,167429007
16-May-2023 18:20:54.077,0.07089501619338989,17981,167428983,44177,-0.0725020170211792,0.7035833597183228,-0.7033407688140869,167429008
16-May-2023 18:20:55.077,0.07092885673046112,17981,167428983,44177,-0.07253147661685944,0.7035800218582153,-0.7033374309539795,167429009
16-May-2023 18:20:56.077,0.07095526158809662,17981,167428983,44177,-0.07255101203918457,0.7035778760910034,-0.7033348083496094,167429010
16-May-2023 18:20:57.077,0.07097703218460083,17981,167428983,44177,-0.0725889801979065,0.7035757303237915,-0.7033309936523438,167429011
16-May-2023 18:20:58.077,0.07100452482700348,17981,167428983,44177,-0.07261103391647339,0.7035762071609497,-0.7033253908157349,167429012
16-May-2023 18:20:59.077,0.07103066146373749,17981,167428983,44177,-0.07263065874576569,0.7035703659057617,-0.7033268213272095,167429013
16-May-2023 18:21:00.077,0.07105366885662079,17981,167429015,44177,-0.07266157865524292,0.7035671472549438,-0.7033244371414185,167429014
16-May-2023 18:21:01.077,0.07108092308044434,17981,167429015,44177,-0.07268917560577393,0.7035657167434692,-0.7033201456069946,167429015
16-May-2023 18:21:02.077,0.07110993564128876,17981,167429015,44177,-0.07271094620227814,0.7035638093948364,-0.7033170461654663,167429016
16-May-2023 18:21:03.077,0.07113254070281982,17981,167429015,44177,-0.07272970676422119,0.7035571336746216,-0.7033193111419678,167429017
16-May-2023 18:21:04.077,0.0711546391248703,17981,167429015,44177,-0.07276281714439392,0.7035542726516724,-0.7033168077468872,167429018
16-May-2023 18:21:05.077,0.07117947936058044,17981,167429015,44177,-0.07278226315975189,0.7035539150238037,-0.7033122777938843,167429019
16-May-2023 18:21:06.077,0.0712067186832428,18013,167429015,44177,-0.07280373573303223,0.7035492658615112,-0.7033121585845947,167429020
16-May-2023 18:21:07.077,0.07123047113418579,18013,167429015,44177,-0.07283343374729156,0.703547477722168,-0.7033083438873291,167429021
16-May-2023 18:21:08.077,0.07125373184680939,18013,167429015,44177,-0.07285863161087036,0.7035465240478516,-0.7033044099807739,167429022
16-May-2023 18:21:09.077,0.07128313183784485,18013,167429015,44177,-0.07288344204425812,0.7035434246063232,-0.7033020257949829,167429023
16-May-2023 18:21:10.077,0.07131199538707733,18013,167429015,44177,-0.07291559875011444,0.7035417556762695,-0.7032973766326904,167429024
16-May-2023 18:21:11.077,0.07133696973323822,18013,167429015,44177,-0.072945237159729,0.703539252281189,-0.7032943964004517,167429025
16-May-2023 18:21:12.077,0.07136400043964386,18013,167429015,44177,-0.07296831905841827,0.7035375833511353,-0.7032909393310547,167429026
16-May-2023 18:21:13.077,0.07138118147850037,18013,167429015,44177,-0.07298116385936737,0.7035337686538696,-0.7032915353775024,167429027
16-May-2023 18:21:14.077,0.07141110301017761,18013,167429015,44177,-0.07301992177963257,0.7035324573516846,-0.703285813331604,167429028
16-May-2023 18:21:15.077,0.07143251597881317,18013,167429015,44177,-0.07303564250469208,0.7035253047943115,-0.7032893896102905,167429029
16-May-2023 18:21:16.077,0.07145825028419495,18013,167429015,44177,-0.0730568915605545,0.703524112701416,-0.703285813331604,167429030
16-May-2023 18:21:17.077,0.07148231565952301,18013,167429015,44177,-0.0730893611907959,0.7035229206085205,-0.7032806873321533,167429031
16-May-2023 18:21:18.077,0.0715089738368988,18013,167429015,44177,-0.07311409711837769,0.7035210132598877,-0.7032774686813354,167429032
16-May-2023 18:21:19.077,0.07153725624084473,18013,167429015,44177,-0.07313939929008484,0.7035136222839355,-0.7032794952392578,167429033
16-May-2023 18:21:20.077,0.07156381011009216,18013,167429015,44177,-0.07316827774047852,0.7035121917724609,-0.7032749652862549,167429034
16-May-2023 18:21:21.077,0.0715884417295456,18013,167429015,44177,-0.07319742441177368,0.7035115957260132,-0.7032701969146729,167429035
16-May-2023 18:21:22.077,0.07161910831928253,18013,167429015,44177,-0.07322283089160919,0.7035093307495117,-0.7032667398452759,167429036
16-May-2023 18:21:23.077,0.07164403796195984,18013,167429015,44177,-0.07324369251728058,0.7035020589828491,-0.703269362449646,167429037
16-May-2023 18:21:24.077,0.07166950404644012,18013,167429015,44177,-0.0732758641242981,0.7035062313079834,-0.7032588720321655,167429038
16-May-2023 18:21:25.077,0.07169680297374725,18013,167429015,44177,-0.07329714298248291,0.7035045623779297,-0.7032557725906372,167429039
16-May-2023 18:21:26.077,0.07171842455863953,18013,167429015,44177,-0.07331517338752747,0.7034964561462402,-0.7032595872879028,167429040
16-May-2023 18:21:27.077,0.07174432277679443,18013,167429015,44177,-0.07334186136722565,0.7034915685653687,-0.7032591104507446,167429041
16-May-2023 18:21:28.077,0.07177415490150452,18013,167429015,44177,-0.0733773410320282,0.7034931182861328,-0.7032508850097656,167429042
16-May-2023 18:21:29.077,0.07179830968379974,18013,167429015,44177,-0.07339559495449066,0.7034885883331299,-0.7032511234283447,167429043
16-May-2023 18:21:30.077,0.07182483375072479,18013,167429015,44177,-0.07342131435871124,0.7034839391708374,-0.7032504081726074,167429044
16-May-2023 18:21:31.077,0.07184942066669464,18013,167429015,44177,-0.07345190644264221,0.7034834623336792,-0.7032451629638672,167429045
16-May-2023 18:21:32.077,0.071870818734169,18013,167429047,44184,-0.07347078621387482,0.7034811973571777,-0.7032432556152344,167429046
16-May-2023 18:21:33.077,0.07190403342247009,18013,167429047,44184,-0.07350073754787445,0.7034811973571777,-0.7032365798950195,167429047
16-May-2023 18:21:34.077,0.07192644476890564,18013,167429047,44184,-0.07352514564990997,0.7034728527069092,-0.703240156173706,167429048
16-May-2023 18:21:35.077,0.0719529539346695,18013,167429047,44184,-0.07355128228664398,0.7034708261489868,-0.7032368183135986,167429049
16-May-2023 18:21:36.077,0.07197892665863037,18013,167429047,44184,-0.07357373833656311,0.7034710645675659,-0.7032315731048584,167429050
16-May-2023 18:21:37.077,0.07200504839420319,18013,167429047,44184,-0.07360346615314484,0.7034684419631958,-0.7032283544540405,167429051
16-May-2023 18:21:38.077,0.07202966511249542,18045,167429047,44184,-0.0736268162727356,0.7034633159637451,-0.7032287120819092,167429052
16-May-2023 18:21:39.077,0.0720558762550354,18045,167429047,44184,-0.07365639507770538,0.7034628391265869,-0.703223466873169,167429053
16-May-2023 18:21:40.077,0.07208225131034851,18045,167429047,44184,-0.07367812097072601,0.7034636735916138,-0.703217625617981,167429054
16-May-2023 18:21:41.077,0.07210348546504974,18045,167429047,44184,-0.07370170950889587,0.7034578323364258,-0.7032188177108765,167429055
16-May-2023 18:21:42.077,0.07213275134563446,18045,167429047,44184,-0.07373148202896118,0.7034538984298706,-0.7032164335250854,167429056
16-May-2023 18:21:43.077,0.0721597969532013,18045,167429047,44184,-0.0737593024969101,0.7034519910812378,-0.7032127380371094,167429057
16-May-2023 18:21:44.077,0.07218067348003387,18045,167429047,44184,-0.07378821074962616,0.7034534215927124,-0.7032061815261841,167429058
16-May-2023 18:21:45.077,0.07220594584941864,18045,167429047,44184,-0.07380755245685577,0.703446626663208,-0.703208327293396,167429059
16-May-2023 18:21:46.077,0.07223393023014069,18045,167429047,44184,-0.0738338828086853,0.7034388780593872,-0.7032104730606079,167429060
16-May-2023 18:21:47.077,0.07226023077964783,18045,167429047,44184,-0.07385975122451782,0.703438401222229,-0.7032055854797363,167429061
16-May-2023 18:21:48.077,0.07228313386440277,18045,167429047,44184,-0.07388786971569061,0.7034393548965454,-0.7031993865966797,167429062
16-May-2023 18:21:49.077,0.07231466472148895,18045,167429047,44184,-0.07390835881233215,0.7034333944320679,-0.7031998634338379,167429063
16-May-2023 18:21:50.077,0.0723426342010498,18045,167429047,44184,-0.07393670082092285,0.7034311294555664,-0.7031959295272827,167429064
16-May-2023 18:21:51.077,0.07235898077487946,18045,167429047,44184,-0.07396107912063599,0.7034304141998291,-0.7031925916671753,167429065
16-May-2023 18:21:52.077,0.07238566875457764,18045,167429047,44184,-0.07398577034473419,0.7034293413162231,-0.7031883001327515,167429066
16-May-2023 18:21:53.077,0.07241381704807281,18045,167429047,44184,-0.07400746643543243,0.7034227848052979,-0.7031896114349365,167429067
16-May-2023 18:21:54.077,0.0724349319934845,18045,167429047,44184,-0.07403512299060822,0.7034206390380859,-0.7031867504119873,167429068
16-May-2023 18:21:55.077,0.07245750725269318,18045,167429047,44184,-0.07406193017959595,0.7034205198287964,-0.7031818628311157,167429069
16-May-2023 18:21:56.077,0.07248935103416443,18045,167429047,44184,-0.07409515976905823,0.7034212350845337,-0.703174352645874,167429070
16-May-2023 18:21:57.077,0.07251791656017303,18045,167429047,44184,-0.07411929965019226,0.703415036201477,-0.7031748294830322,167429071
16-May-2023 18:21:58.077,0.0725383311510086,18045,167429047,44184,-0.07414151728153229,0.7034093141555786,-0.7031762599945068,167429072
16-May-2023 18:21:59.077,0.07256598770618439,18045,167429047,44184,-0.07416664063930511,0.7034087181091309,-0.7031714916229248,167429073
16-May-2023 18:22:00.077,0.07259410619735718,18045,167429047,44184,-0.07418961822986603,0.7034064531326294,-0.7031682729721069,167429074
16-May-2023 18:22:01.077,0.07261689007282257,18045,167429047,44184,-0.0742175281047821,0.7034026384353638,-0.7031669616699219,167429075
16-May-2023 18:22:02.077,0.07263989746570587,18045,167429047,44184,-0.07423879206180573,0.7033995389938354,-0.7031655311584473,167429076
16-May-2023 18:22:03.077,0.07266831398010254,18045,167429047,44184,-0.07426372170448303,0.7033984661102295,-0.7031605243682861,167429077
16-May-2023 18:22:04.077,0.07268999516963959,18045,167429079,44184,-0.07429197430610657,0.7033967971801758,-0.7031570672988892,167429078
16-May-2023 18:22:05.077,0.07271699607372284,18045,167429079,44184,-0.07431910932064056,0.7033902406692505,-0.7031583786010742,167429079
16-May-2023 18:22:06.077,0.07274593412876129,18045,167429079,44184,-0.07434332370758057,0.7033871412277222,-0.7031556367874146,167429080
16-May-2023 18:22:07.077,0.07277365028858185,18045,167429079,44184,-0.07437542080879211,0.7033901214599609,-0.7031463384628296,167429081
16-May-2023 18:22:08.077,0.07279700040817261,18045,167429079,44184,-0.0744095891714096,0.7033871412277222,-0.7031432390213013,167429082
16-May-2023 18:22:09.077,0.07282610237598419,18045,167429079,44184,-0.07442286610603333,0.7033815383911133,-0.7031446695327759,167429083
16-May-2023 18:22:10.077,0.07284863293170929,18077,167429079,44184,-0.07445116341114044,0.7033799886703491,-0.7031407356262207,167429084
16-May-2023 18:22:11.077,0.07287117838859558,18077,167429079,44184,-0.07447442412376404,0.7033793926239014,-0.7031365633010864,167429085
16-May-2023 18:22:12.077,0.07290248572826385,18077,167429079,44184,-0.0745059996843338,0.7033767700195312,-0.7031327486038208,167429086
16-May-2023 18:22:13.077,0.07293090224266052,18077,167429079,44184,-0.07452386617660522,0.703368067741394,-0.703136682510376,167429087
16-May-2023 18:22:14.077,0.07295165956020355,18077,167429079,44184,-0.07454895973205566,0.7033697366714478,-0.703129768371582,167429088
16-May-2023 18:22:15.077,0.07297846674919128,18077,167429079,44184,-0.07458065450191498,0.7033704519271851,-0.7031234502792358,167429089
16-May-2023 18:22:16.077,0.07300354540348053,18077,167429079,44184,-0.07459978759288788,0.7033638954162598,-0.703125,167429090
16-May-2023 18:22:17.077,0.07302750647068024,18077,167429079,44184,-0.07462699711322784,0.7033581733703613,-0.7031253576278687,167429091
16-May-2023 18:22:18.077,0.07305121421813965,18077,167429079,44184,-0.07466350495815277,0.7033618688583374,-0.7031153440475464,167429092
16-May-2023 18:22:19.077,0.07307906448841095,18077,167429079,44184,-0.07467857003211975,0.7033560276031494,-0.703116774559021,167429093
16-May-2023 18:22:20.078,0.0731123685836792,18077,167429079,44184,-0.07471077144145966,0.7033520936965942,-0.7031139135360718,167429094
16-May-2023 18:22:21.078,0.07312983274459839,18077,167429079,44184,-0.07473471760749817,0.7033497095108032,-0.7031121253967285,167429095
16-May-2023 18:22:22.078,0.07315883040428162,18077,167429079,44184,-0.0747593343257904,0.7033498287200928,-0.7031058073043823,167429096
16-May-2023 18:22:23.078,0.07318495213985443,18077,167429079,44184,-0.07478272914886475,0.7033458948135376,-0.7031047344207764,167429097
16-May-2023 18:22:24.078,0.07320588827133179,18077,167429079,44184,-0.07481041550636292,0.7033426761627197,-0.703102707862854,167429098
16-May-2023 18:22:25.078,0.07323051989078522,18077,167429079,44184,-0.07483495771884918,0.7033385038375854,-0.7031019926071167,167429099
16-May-2023 18:22:26.078,0.07325701415538788,18077,167429079,44184,-0.07485470175743103,0.7033382654190063,-0.7030971050262451,167429100
16-May-2023 18:22:27.078,0.07328402996063232,18077,167429079,44184,-0.0748862773180008,0.7033370733261108,-0.7030922174453735,167429101
16-May-2023 18:22:28.078,0.07330894470214844,18077,167429079,44184,-0.07491520047187805,0.7033309936523438,-0.7030928134918213,167429102
16-May-2023 18:22:29.078,0.073336660861969,18077,167429079,44184,-0.07493293285369873,0.7033268213272095,-0.7030917406082153,167429103
16-May-2023 18:22:30.078,0.07336245477199554,18077,167429079,44184,-0.0749601274728775,0.7033271789550781,-0.7030857801437378,167429104
16-May-2023 18:22:31.078,0.07338759303092957,18077,167429079,44184,-0.07499763369560242,0.7033287286758423,-0.703078031539917,167429105
16-May-2023 18:22:32.078,0.07341578602790833,18077,167429079,44184,-0.0750119686126709,0.7033194303512573,-0.7030825614929199,167429106
16-May-2023 18:22:33.078,0.07344743609428406,18077,167429079,44184,-0.07503660023212433,0.7033193111419678,-0.703076958656311,167429107
16-May-2023 18:22:34.078,0.07347047328948975,18077,167429079,44184,-0.07506947219371796,0.7033206224441528,-0.7030694484710693,167429108
16-May-2023 18:22:35.078,0.0734916478395462,18077,167429079,44184,-0.07509519159793854,0.7033176422119141,-0.7030678987503052,167429109
16-May-2023 18:22:36.078,0.07351522147655487,18077,167429111,44190,-0.0751165896654129,0.7033096551895142,-0.7030707597732544,167429110
16-May-2023 18:22:37.078,0.07353697717189789,18077,167429111,44190,-0.0751410722732544,0.7033067941665649,-0.7030688524246216,167429111
16-May-2023 18:22:38.078,0.07356254756450653,18077,167429111,44190,-0.07516790926456451,0.7033084630966187,-0.7030619382858276,167429112
16-May-2023 18:22:39.078,0.0735931396484375,18077,167429111,44190,-0.0751960426568985,0.7033028602600098,-0.7030608654022217,167429113
16-May-2023 18:22:40.078,0.07361733913421631,18077,167429111,44190,-0.07521690428256989,0.7032984495162964,-0.7030606269836426,167429114
16-May-2023 18:22:41.078,0.0736452043056488,18077,167429111,44190,-0.07525394856929779,0.7032991647720337,-0.7030531167984009,167429115
16-May-2023 18:22:42.078,0.07366986572742462,18109,167429111,44190,-0.07527703046798706,0.703299880027771,-0.7030473947525024,167429116
16-May-2023 18:22:43.078,0.07369507849216461,18109,167429111,44190,-0.075294628739357,0.7032934427261353,-0.7030491828918457,167429117
16-May-2023 18:22:44.078,0.07371343672275543,18109,167429111,44190,-0.07532072067260742,0.7032889127731323,-0.7030491828918457,167429118
16-May-2023 18:22:45.078,0.07374109327793121,18109,167429111,44190,-0.07534441351890564,0.7032886743545532,-0.703044056892395,167429119
16-May-2023 18:22:46.078,0.07377283275127411,18109,167429111,44190,-0.07537573575973511,0.7032895088195801,-0.7030364274978638,167429120
16-May-2023 18:22:47.078,0.07379880547523499,18109,167429111,44190,-0.07540136575698853,0.7032837867736816,-0.7030366659164429,167429121
16-May-2023 18:22:48.078,0.07381795346736908,18109,167429111,44190,-0.07542029023170471,0.703276515007019,-0.7030398845672607,167429122
16-May-2023 18:22:49.078,0.07384799420833588,18109,167429111,44190,-0.07545092701911926,0.7032785415649414,-0.7030314207077026,167429123
16-May-2023 18:22:50.078,0.07387317717075348,18109,167429111,44190,-0.07547150552272797,0.7032759189605713,-0.7030292749404907,167429124
16-May-2023 18:22:51.078,0.07389923930168152,18109,167429111,44190,-0.07550965249538422,0.7032736539840698,-0.7030246257781982,167429125
16-May-2023 18:22:52.078,0.07392433285713196,18109,167429111,44190,-0.0755230188369751,0.7032670974731445,-0.7030273675918579,167429126
16-May-2023 18:22:53.078,0.07395055890083313,18109,167429111,44190,-0.0755496621131897,0.7032675743103027,-0.7030210494995117,167429127
16-May-2023 18:22:54.078,0.07397451996803284,18109,167429111,44190,-0.07557898759841919,0.7032676935195923,-0.7030154466629028,167429128
16-May-2023 18:22:55.078,0.07399944961071014,18109,167429111,44190,-0.07559952139854431,0.7032610177993774,-0.7030168771743774,167429129
16-May-2023 18:22:56.078,0.0740261822938919,18109,167429111,44190,-0.0756242424249649,0.7032573223114014,-0.7030152082443237,167429130
16-May-2023 18:22:57.078,0.07404661178588867,18109,167429111,44190,-0.0756530910730362,0.7032585144042969,-0.7030088901519775,167429131
16-May-2023 18:22:58.078,0.07407607138156891,18109,167429111,44190,-0.07567824423313141,0.7032555341720581,-0.7030060291290283,167429132
16-May-2023 18:22:59.078,0.07410307228565216,18109,167429111,44190,-0.07570312917232513,0.7032473087310791,-0.7030086517333984,167429133
16-May-2023 18:23:00.078,0.07412703335285187,18109,167429111,44190,-0.07572391629219055,0.7032455205917358,-0.7030057907104492,167429134
16-May-2023 18:23:01.078,0.07415562868118286,18109,167429111,44190,-0.0757611095905304,0.7032490968704224,-0.7029950618743896,167429135
16-May-2023 18:23:02.078,0.07418090105056763,18109,167429111,44190,-0.07578212022781372,0.7032425403594971,-0.7029968500137329,167429136
16-May-2023 18:23:03.078,0.07420741021633148,18109,167429111,44190,-0.07580643892288208,0.7032358646392822,-0.702998161315918,167429137
16-May-2023 18:23:04.078,0.07422606647014618,18109,167429111,44190,-0.07583239674568176,0.703235387802124,-0.7029933929443359,167429138
16-May-2023 18:23:05.078,0.0742543637752533,18109,167429111,44190,-0.07585722208023071,0.7032376527786255,-0.7029855251312256,167429139
16-May-2023 18:23:06.078,0.0742858499288559,18109,167429111,44190,-0.07588322460651398,0.7032313346862793,-0.7029858827590942,167429140
16-May-2023 18:23:07.078,0.07430849969387054,18109,167429111,44190,-0.07591095566749573,0.7032259702682495,-0.7029857635498047,167429141
16-May-2023 18:23:08.078,0.07433025538921356,18109,167429143,44184,-0.07593391835689545,0.7032263278961182,-0.7029807567596436,167429142
16-May-2023 18:23:09.078,0.07435984909534454,18109,167429143,44184,-0.07595768570899963,0.70322585105896,-0.7029753923416138,167429143
16-May-2023 18:23:10.078,0.07438530027866364,18109,167429143,44184,-0.0759863555431366,0.703220009803772,-0.7029757499694824,167429144
16-May-2023 18:23:11.078,0.0744086503982544,18109,167429143,44184,-0.07601113617420197,0.703215479850769,-0.7029750347137451,167429145
16-May-2023 18:23:12.078,0.07443583011627197,18109,167429143,44184,-0.07604393362998962,0.7032183408737183,-0.7029657363891602,167429146
16-May-2023 18:23:13.078,0.07446396350860596,18109,167429143,44184,-0.07606033980846405,0.7032155990600586,-0.7029637098312378,167429147
16-May-2023 18:23:14.078,0.07448932528495789,18141,167429143,44184,-0.0760987251996994,0.7032120227813721,-0.7029606103897095,167429148
16-May-2023 18:23:15.078,0.07451483607292175,18141,167429143,44184,-0.07612232863903046,0.703204870223999,-0.7029622793197632,167429149
16-May-2023 18:23:16.078,0.07453982532024384,18141,167429143,44184,-0.07613982260227203,0.7032017707824707,-0.7029612064361572,167429150
16-May-2023 18:23:17.078,0.0745672881603241,18141,167429143,44184,-0.07617190480232239,0.7032051086425781,-0.7029510736465454,167429151
16-May-2023 18:23:18.078,0.07459080219268799,18141,167429143,44184,-0.07619762420654297,0.7031995058059692,-0.7029514312744141,167429152
16-May-2023 18:23:19.078,0.0746179074048996,18141,167429143,44184,-0.07621689140796661,0.7031921148300171,-0.7029539346694946,167429153
16-May-2023 18:23:20.078,0.07463763654232025,18141,167429143,44184,-0.07624320685863495,0.7031965255737305,-0.7029445171356201,167429154
16-May-2023 18:23:21.078,0.07466490566730499,18141,167429143,44184,-0.0762658417224884,0.703194260597229,-0.7029414176940918,167429155
16-May-2023 18:23:22.078,0.07469192147254944,18141,167429143,44184,-0.07629330456256866,0.7031872272491455,-0.7029428482055664,167429156
16-May-2023 18:23:23.078,0.07472184300422668,18141,167429143,44184,-0.07632052898406982,0.7031813859939575,-0.7029424905776978,167429157
16-May-2023 18:23:24.078,0.0747465044260025,18141,167429143,44184,-0.07634854316711426,0.7031828165054321,-0.7029352188110352,167429158
16-May-2023 18:23:25.078,0.07477074861526489,18141,167429143,44184,-0.07637457549571991,0.7031792402267456,-0.7029334306716919,167429159
16-May-2023 18:23:26.078,0.07479867339134216,18141,167429143,44184,-0.07640141248703003,0.7031720876693726,-0.7029346227645874,167429160
16-May-2023 18:23:27.078,0.07482407987117767,18141,167429143,44184,-0.07642991840839386,0.7031713724136353,-0.7029293775558472,167429161
16-May-2023 18:23:28.078,0.07484778761863708,18141,167429143,44184,-0.07646213471889496,0.7031750679016113,-0.7029197216033936,167429162
16-May-2023 18:23:29.078,0.07487331330776215,18141,167429143,44184,-0.07648146152496338,0.7031729221343994,-0.7029174566268921,167429163
16-May-2023 18:23:30.078,0.07490353286266327,18141,167429143,44184,-0.07650554180145264,0.7031632661819458,-0.7029210329055786,167429164
16-May-2023 18:23:31.078,0.07492317259311676,18141,167429143,44184,-0.07652522623538971,0.703161358833313,-0.7029188871383667,167429165
16-May-2023 18:23:32.078,0.0749463140964508,18141,167429143,44184,-0.07654522359371185,0.7031639814376831,-0.7029116153717041,167429166
16-May-2023 18:23:33.078,0.07497471570968628,18141,167429143,44184,-0.0765775740146637,0.7031606435775757,-0.7029081583023071,167429167
16-May-2023 18:23:34.078,0.07499954104423523,18141,167429143,44184,-0.07660295069217682,0.7031525373458862,-0.7029109001159668,167429168
16-May-2023 18:23:35.078,0.07502391934394836,18141,167429143,44184,-0.07663720846176147,0.7031527757644653,-0.7029043436050415,167429169
16-May-2023 18:23:36.078,0.07505212724208832,18141,167429143,44184,-0.07665552198886871,0.7031513452529907,-0.702900767326355,167429170
16-May-2023 18:23:37.078,0.07508216798305511,18141,167429143,44184,-0.07668572664260864,0.7031447887420654,-0.7029008865356445,167429171
16-May-2023 18:23:38.078,0.07510760426521301,18141,167429143,44184,-0.07670509815216064,0.7031387090682983,-0.7029019594192505,167429172
16-May-2023 18:23:39.078,0.0751340389251709,18141,167429143,44184,-0.07674086093902588,0.7031404972076416,-0.7028937339782715,167429173
16-May-2023 18:23:40.078,0.07515738904476166,18141,167429175,44184,-0.07676292955875397,0.703142523765564,-0.702886700630188,167429174
16-May-2023 18:23:41.078,0.075180783867836,18141,167429175,44184,-0.07679115235805511,0.7031360864639282,-0.7028875350952148,167429175
16-May-2023 18:23:42.078,0.07520666718482971,18141,167429175,44184,-0.07681390643119812,0.7031307220458984,-0.702887773513794,167429176
16-May-2023 18:23:43.078,0.07523484528064728,18141,167429175,44184,-0.07684071362018585,0.7031306028366089,-0.702881932258606,167429177
16-May-2023 18:23:44.078,0.07525390386581421,18141,167429175,44184,-0.07686388492584229,0.7031325101852417,-0.7028753757476807,167429178
16-May-2023 18:23:45.078,0.07528065145015717,18141,167429175,44184,-0.07688581943511963,0.7031259536743164,-0.7028769254684448,167429179
16-May-2023 18:23:46.078,0.07530933618545532,18173,167429175,44184,-0.07690957188606262,0.7031192779541016,-0.7028775215148926,167429180
16-May-2023 18:23:47.078,0.07533349096775055,18173,167429175,44184,-0.0769347995519638,0.7031192779541016,-0.7028722763061523,167429181
16-May-2023 18:23:48.078,0.07535524666309357,18173,167429175,44184,-0.07696966826915741,0.703122615814209,-0.7028628587722778,167429182
16-May-2023 18:23:49.078,0.07538226246833801,18173,167429175,44184,-0.0769856721162796,0.7031116485595703,-0.7028694152832031,167429183
16-May-2023 18:23:50.078,0.0754103809595108,18173,167429175,44184,-0.07701168954372406,0.7031055688858032,-0.7028696537017822,167429184
16-May-2023 18:23:51.078,0.0754329115152359,18173,167429175,44184,-0.07704602181911469,0.7031106948852539,-0.7028582096099854,167429185
16-May-2023 18:23:52.078,0.07546155154705048,18173,167429175,44184,-0.0770660787820816,0.7031067609786987,-0.7028567790985107,167429186
16-May-2023 18:23:53.078,0.0754910558462143,18173,167429175,44184,-0.07709850370883942,0.7030988931655884,-0.7028580904006958,167429187
16-May-2023 18:23:54.078,0.07551084458827972,18173,167429175,44184,-0.07711635529994965,0.7030949592590332,-0.7028576135635376,167429188
16-May-2023 18:23:55.078,0.07553595304489136,18173,167429175,44184,-0.07714399695396423,0.7030982971191406,-0.7028486728668213,167429189
16-May-2023 18:23:56.078,0.0755639523267746,18173,167429175,44184,-0.07717280089855194,0.7030988931655884,-0.7028416395187378,167429190
16-May-2023 18:23:57.078,0.07559452950954437,18173,167429175,44184,-0.07719920575618744,0.7030924558639526,-0.7028419971466064,167429191
16-May-2023 18:23:58.078,0.07561326026916504,18173,167429175,44184,-0.07722786068916321,0.7030899524688721,-0.7028394937515259,167429192
16-May-2023 18:23:59.078,0.07563821971416473,18173,167429175,44184,-0.07723930478096008,0.7030913829803467,-0.7028342485427856,167429193
16-May-2023 18:24:00.078,0.07566599547863007,18173,167429175,44184,-0.077267125248909,0.7030845880508423,-0.7028348445892334,167429194
16-May-2023 18:24:01.078,0.07568724453449249,18173,167429175,44184,-0.07729583978652954,0.7030787467956543,-0.7028353214263916,167429195
16-May-2023 18:24:02.078,0.07571136951446533,18173,167429175,44184,-0.07731775939464569,0.7030774354934692,-0.7028317451477051,167429196
16-May-2023 18:24:03.078,0.07574303448200226,18173,167429175,44184,-0.0773431658744812,0.7030762434005737,-0.7028262615203857,167429197
16-May-2023 18:24:04.078,0.07576487958431244,18173,167429175,44184,-0.07736951112747192,0.703073263168335,-0.7028239965438843,167429198
16-May-2023 18:24:05.078,0.0757908821105957,18173,167429175,44184,-0.07740631699562073,0.7030665874481201,-0.7028239965438843,167429199
16-May-2023 18:24:06.078,0.07582375407218933,18173,167429175,44184,-0.07742466032505035,0.7030661106109619,-0.7028189897537231,167429200
16-May-2023 18:24:07.078,0.07584258913993835,18173,167429175,44184,-0.07745391130447388,0.7030686140060425,-0.7028112411499023,167429201
16-May-2023 18:24:08.078,0.07586486637592316,18173,167429175,44184,-0.07747699320316315,0.7030614614486694,-0.7028133869171143,167429202
16-May-2023 18:24:09.078,0.07589742541313171,18173,167429175,44184,-0.07750697433948517,0.7030551433563232,-0.702812910079956,167429203
16-May-2023 18:24:10.078,0.0759236067533493,18173,167429175,44184,-0.0775332897901535,0.7030578851699829,-0.7028045654296875,167429204
16-May-2023 18:24:11.078,0.07594528794288635,18173,167429175,44184,-0.07755360007286072,0.703055739402771,-0.7028019428253174,167429205
16-May-2023 18:24:12.078,0.07597434520721436,18173,167429207,44184,-0.07757739722728729,0.703048825263977,-0.702803373336792,167429206
16-May-2023 18:24:13.078,0.07600139081478119,18173,167429207,44184,-0.07760033011436462,0.7030435800552368,-0.7028030157089233,167429207
16-May-2023 18:24:14.078,0.07602126896381378,18173,167429207,44184,-0.07762931287288666,0.7030446529388428,-0.7027966976165771,167429208
16-May-2023 18:24:15.078,0.07604600489139557,18173,167429207,44184,-0.07765139639377594,0.7030452489852905,-0.7027906179428101,167429209
16-May-2023 18:24:16.078,0.07607290148735046,18173,167429207,44184,-0.07767699658870697,0.7030384540557861,-0.702791690826416,167429210
16-May-2023 18:24:17.078,0.07610039412975311,18173,167429207,44184,-0.07770420610904694,0.7030329704284668,-0.7027912139892578,167429211
16-May-2023 18:24:18.078,0.07612341642379761,18205,167429207,44184,-0.07772958278656006,0.7030351161956787,-0.7027839422225952,167429212
16-May-2023 18:24:19.078,0.07615438103675842,18205,167429207,44184,-0.07776331901550293,0.7030338048934937,-0.7027781009674072,167429213
16-May-2023 18:24:20.078,0.07618029415607452,18205,167429207,44184,-0.07778333127498627,0.7030246257781982,-0.702782392501831,167429214
16-May-2023 18:24:21.078,0.07620203495025635,18205,167429207,44184,-0.07781875133514404,0.7030227184295654,-0.702777624130249,167429215
16-May-2023 18:24:22.078,0.07623569667339325,18205,167429207,44184,-0.07784084975719452,0.7030240297317505,-0.7027707099914551,167429216
16-May-2023 18:24:23.078,0.07625959813594818,18205,167429207,44184,-0.07786810398101807,0.7030224800109863,-0.7027661800384521,167429217
16-May-2023 18:24:24.078,0.07628047466278076,18205,167429207,44184,-0.07788681983947754,0.7030140161514282,-0.7027705907821655,167429218
16-May-2023 18:24:25.078,0.0763123631477356,18205,167429207,44184,-0.07790817320346832,0.7030102014541626,-0.7027685642242432,167429219
16-May-2023 18:24:26.078,0.07633309066295624,18205,167429207,44184,-0.07793223857879639,0.7030134201049805,-0.7027603387832642,167429220
16-May-2023 18:24:27.078,0.07635846734046936,18205,167429207,44184,-0.07796645164489746,0.7030091285705566,-0.7027581930160522,167429221
16-May-2023 18:24:28.078,0.07638466358184814,18205,167429207,44184,-0.07798971235752106,0.7030031681060791,-0.7027586698532104,167429222
16-May-2023 18:24:29.078,0.07641074061393738,18205,167429207,44184,-0.07801267504692078,0.7029997110366821,-0.7027567625045776,167429223
16-May-2023 18:24:30.078,0.07643589377403259,18205,167429207,44184,-0.07804369926452637,0.7030010223388672,-0.7027491331100464,167429224
16-May-2023 18:24:31.078,0.07645879685878754,18205,167429207,44184,-0.07807299494743347,0.702996015548706,-0.7027486562728882,167429225
16-May-2023 18:24:32.078,0.07649080455303192,18205,167429207,44184,-0.07809746265411377,0.7029856443405151,-0.7027525901794434,167429226
16-May-2023 18:24:33.078,0.07651756703853607,18205,167429207,44184,-0.07812182605266571,0.7029867172241211,-0.7027460336685181,167429227
16-May-2023 18:24:34.078,0.07653610408306122,18205,167429207,44184,-0.07814966142177582,0.7029932737350464,-0.7027343511581421,167429228
16-May-2023 18:24:35.078,0.07656513154506683,18205,167429207,44184,-0.07817791402339935,0.702987551689148,-0.7027338743209839,167429229
16-May-2023 18:24:36.078,0.07659454643726349,18205,167429207,44184,-0.07819609344005585,0.7029792070388794,-0.7027369737625122,167429230
16-May-2023 18:24:37.078,0.07661445438861847,18205,167429207,44184,-0.07822851836681366,0.7029784917831421,-0.7027319669723511,167429231
16-May-2023 18:24:38.078,0.0766410231590271,18205,167429207,44184,-0.07825510203838348,0.7029823064804077,-0.7027223110198975,167429232
16-May-2023 18:24:39.078,0.0766720324754715,18205,167429207,44184,-0.07827684283256531,0.702972412109375,-0.7027263641357422,167429233
16-May-2023 18:24:40.078,0.07669486105442047,18205,167429207,44184,-0.07829950749874115,0.7029671669006348,-0.7027264833450317,167429234
16-May-2023 18:24:41.078,0.07671932876110077,18205,167429207,44184,-0.0783277153968811,0.7029671669006348,-0.7027208805084229,167429235
16-May-2023 18:24:42.078,0.07674556970596313,18205,167429207,44184,-0.07834993302822113,0.7029697895050049,-0.7027130126953125,167429236
16-May-2023 18:24:43.078,0.07677452266216278,18205,167429207,44184,-0.0783718079328537,0.7029615640640259,-0.7027155160903931,167429237
16-May-2023 18:24:44.078,0.07679472863674164,18205,167429239,44177,-0.07840177416801453,0.7029556035995483,-0.7027157545089722,167429238
16-May-2023 18:24:45.078,0.07681906223297119,18205,167429239,44177,-0.07841742038726807,0.7029582262039185,-0.7027087211608887,167429239
16-May-2023 18:24:46.078,0.07684405148029327,18205,167429239,44177,-0.07845604419708252,0.7029581069946289,-0.7027019262313843,167429240
16-May-2023 18:24:47.078,0.07687023282051086,18205,167429239,44177,-0.07848259806632996,0.7029494047164917,-0.7027047872543335,167429241
16-May-2023 18:24:48.078,0.07689492404460907,18205,167429239,44177,-0.07850855588912964,0.7029451131820679,-0.7027034759521484,167429242
16-May-2023 18:24:49.078,0.07692131400108337,18205,167429239,44177,-0.07853031158447266,0.7029479742050171,-0.7026951313018799,167429243
16-May-2023 18:24:50.078,0.07694856822490692,18237,167429239,44177,-0.07855987548828125,0.7029470205307007,-0.7026896476745605,167429244
16-May-2023 18:24:51.078,0.07697486877441406,18237,167429239,44177,-0.07858043909072876,0.7029377222061157,-0.7026938199996948,167429245
16-May-2023 18:24:52.078,0.07699835300445557,18237,167429239,44177,-0.07861058413982391,0.7029365301132202,-0.7026891708374023,167429246
16-May-2023 18:24:53.078,0.07702510058879852,18237,167429239,44177,-0.0786343514919281,0.7029403448104858,-0.7026796340942383,167429247
16-May-2023 18:24:54.078,0.07705084979534149,18237,167429239,44177,-0.07865379750728607,0.7029364109039307,-0.7026786804199219,167429248
16-May-2023 18:24:55.078,0.0770789384841919,18237,167429239,44177,-0.07868210971355438,0.7029260396957397,-0.7026827335357666,167429249
16-May-2023 18:24:56.078,0.07710094749927521,18237,167429239,44177,-0.07870283722877502,0.7029225826263428,-0.7026814222335815,167429250
16-May-2023 18:24:57.078,0.07712781429290771,18237,167429239,44177,-0.07872845232486725,0.7029259204864502,-0.7026724815368652,167429251
16-May-2023 18:24:58.078,0.07715211808681488,18237,167429239,44177,-0.07875798642635345,0.7029224634170532,-0.7026699781417847,167429252
16-May-2023 18:24:59.078,0.07718227803707123,18237,167429239,44177,-0.07878731191158295,0.702912449836731,-0.7026733160018921,167429253
16-May-2023 18:25:00.078,0.07720690965652466,18237,167429239,44177,-0.07880592346191406,0.7029111385345459,-0.7026700973510742,167429254
16-May-2023 18:25:01.078,0.0772356241941452,18237,167429239,44177,-0.07883204519748688,0.7029193639755249,-0.7026553153991699,167429255
16-May-2023 18:25:02.078,0.07726055383682251,18237,167429239,44177,-0.07886268198490143,0.7029129266738892,-0.702655553817749,167429256
16-May-2023 18:25:03.078,0.07728581130504608,18237,167429239,44177,-0.07888935506343842,0.7029025554656982,-0.702660322189331,167429257
16-May-2023 18:25:04.078,0.07730554044246674,18237,167429239,44177,-0.07891793549060822,0.7029035091400146,-0.7026541233062744,167429258
16-May-2023 18:25:05.078,0.0773320347070694,18237,167429239,44177,-0.07893474400043488,0.702904462814331,-0.7026482820510864,167429259
16-May-2023 18:25:06.078,0.07736095786094666,18237,167429239,44177,-0.07896040380001068,0.702897310256958,-0.7026494741439819,167429260
16-May-2023 18:25:07.078,0.07738587260246277,18237,167429239,44177,-0.07898366451263428,0.7028895616531372,-0.7026517391204834,167429261
16-May-2023 18:25:08.078,0.07741008698940277,18237,167429239,44177,-0.07901221513748169,0.7028912305831909,-0.7026443481445312,167429262
16-May-2023 18:25:09.078,0.07743547856807709,18237,167429239,44177,-0.07903477549552917,0.7028928995132446,-0.7026373147964478,167429263
16-May-2023 18:25:10.078,0.07746271789073944,18237,167429239,44177,-0.07906191051006317,0.7028850317001343,-0.7026392221450806,167429264
16-May-2023 18:25:11.078,0.07748498022556305,18237,167429239,44177,-0.07908877730369568,0.7028796672821045,-0.702639102935791,167429265
16-May-2023 18:25:12.078,0.07751224935054779,18237,167429239,44177,-0.07911095023155212,0.7028814554214478,-0.7026315927505493,167429266
16-May-2023 18:25:13.078,0.07753974199295044,18237,167429239,44177,-0.07913462817668915,0.7028836011886597,-0.7026239633560181,167429267
16-May-2023 18:25:14.078,0.07756999135017395,18237,167429239,44177,-0.07916808128356934,0.7028740644454956,-0.7026265859603882,167429268
16-May-2023 18:25:15.078,0.07758954167366028,18237,167429239,44177,-0.07919555902481079,0.7028684616088867,-0.7026264667510986,167429269
16-May-2023 18:25:16.078,0.07761886715888977,18237,167429271,44184,-0.07921257615089417,0.702871561050415,-0.7026182413101196,167429270
16-May-2023 18:25:17.078,0.07764282822608948,18237,167429271,44184,-0.07924234867095947,0.70287024974823,-0.7026135921478271,167429271
16-May-2023 18:25:18.078,0.07766857743263245,18237,167429271,44184,-0.0792756974697113,0.7028645277023315,-0.7026126384735107,167429272
16-May-2023 18:25:19.078,0.07769116759300232,18237,167429271,44184,-0.07929451763629913,0.7028571367263794,-0.70261549949646,167429273
16-May-2023 18:25:20.078,0.0777154415845871,18237,167429271,44184,-0.0793146938085556,0.7028614282608032,-0.7026064395904541,167429274
16-May-2023 18:25:21.078,0.07773822546005249,18237,167429271,44184,-0.07934346795082092,0.7028601169586182,-0.7026016712188721,167429275
16-May-2023 18:25:22.078,0.07776600122451782,18269,167429271,44184,-0.07936806976795197,0.7028502225875854,-0.7026057243347168,167429276
16-May-2023 18:25:23.078,0.07779279351234436,18269,167429271,44184,-0.07938964664936066,0.7028473615646362,-0.7026034593582153,167429277
16-May-2023 18:25:24.078,0.0778157114982605,18269,167429271,44184,-0.07941746711730957,0.7028520107269287,-0.7025930881500244,167429278
16-May-2023 18:25:25.078,0.07784315943717957,18269,167429271,44184,-0.07944966852664948,0.7028480768203735,-0.7025899887084961,167429279
16-May-2023 18:25:26.078,0.07787144184112549,18269,167429271,44184,-0.07947319746017456,0.7028375864028931,-0.7025947570800781,167429280
16-May-2023 18:25:27.078,0.07789413630962372,18269,167429271,44184,-0.07949966192245483,0.7028350830078125,-0.7025920152664185,167429281
16-May-2023 18:25:28.078,0.07792024314403534,18269,167429271,44184,-0.07952894270420074,0.702838659286499,-0.7025820016860962,167429282
16-May-2023 18:25:29.078,0.07794906198978424,18269,167429271,44184,-0.07955557107925415,0.7028361558914185,-0.7025784254074097,167429283
16-May-2023 18:25:30.078,0.07797639071941376,18269,167429271,44184,-0.07958380877971649,0.7028254270553589,-0.7025829553604126,167429284
16-May-2023 18:25:31.078,0.07799318432807922,18269,167429271,44184,-0.07960927486419678,0.7028272151947021,-0.7025765180587769,167429285
16-May-2023 18:25:32.078,0.0780206024646759,18269,167429271,44184,-0.0796261727809906,0.7028276920318604,-0.7025710344314575,167429286
16-May-2023 18:25:33.078,0.07804715633392334,18269,167429271,44184,-0.07964958250522614,0.7028205394744873,-0.7025725841522217,167429287
16-May-2023 18:25:34.078,0.07806997001171112,18269,167429271,44184,-0.07968196272850037,0.7028164863586426,-0.7025703191757202,167429288
16-May-2023 18:25:35.078,0.0780935287475586,18269,167429271,44184,-0.07970234751701355,0.7028155326843262,-0.702566385269165,167429289
16-May-2023 18:25:36.078,0.07812345027923584,18269,167429271,44184,-0.079729363322258,0.7028166055679321,-0.7025589942932129,167429290
16-May-2023 18:25:37.078,0.07814756035804749,18269,167429271,44184,-0.07975387573242188,0.7028114795684814,-0.7025587558746338,167429291
16-May-2023 18:25:38.078,0.07817107439041138,18269,167429271,44184,-0.0797814130783081,0.7028053998947144,-0.7025591135025024,167429292
16-May-2023 18:25:39.078,0.07820145785808563,18269,167429271,44184,-0.079806387424469,0.7028074264526367,-0.7025507688522339,167429293
16-May-2023 18:25:40.078,0.07822366058826447,18269,167429271,44184,-0.0798313170671463,0.7028056383132935,-0.7025471925735474,167429294
16-May-2023 18:25:41.078,0.07825131714344025,18269,167429271,44184,-0.07986314594745636,0.7027955055236816,-0.7025505304336548,167429295
16-May-2023 18:25:42.078,0.07827717065811157,18269,167429271,44184,-0.07988712191581726,0.7027889490127563,-0.7025517225265503,167429296
16-May-2023 18:25:43.078,0.07830111682415009,18269,167429271,44184,-0.07990697026252747,0.7027928829193115,-0.702542781829834,167429297
16-May-2023 18:25:44.078,0.07832828164100647,18269,167429271,44184,-0.07993669807910919,0.7027944326400757,-0.7025346755981445,167429298
16-May-2023 18:25:45.078,0.07835526764392853,18269,167429271,44184,-0.07996600866317749,0.7027868032455444,-0.7025362253189087,167429299
16-May-2023 18:25:46.078,0.07837851345539093,18269,167429271,44184,-0.07998073101043701,0.7027785778045654,-0.7025401592254639,167429300
16-May-2023 18:25:47.078,0.0784020721912384,18269,167429271,44184,-0.0800098329782486,0.7027853727340698,-0.7025270462036133,167429301
16-May-2023 18:25:48.078,0.0784292072057724,18269,167429303,44184,-0.08004088699817657,0.7027822732925415,-0.7025235891342163,167429302
16-May-2023 18:25:49.078,0.07845847308635712,18269,167429303,44184,-0.08006463944911957,0.7027710676193237,-0.7025288343429565,167429303
16-May-2023 18:25:50.078,0.07848301529884338,18269,167429303,44184,-0.0800904929637909,0.702768087387085,-0.7025262117385864,167429304
16-May-2023 18:25:51.078,0.07850423455238342,18269,167429303,44184,-0.08011926710605621,0.7027736902236938,-0.7025148868560791,167429305
16-May-2023 18:25:52.078,0.0785309374332428,18269,167429303,44184,-0.0801403671503067,0.7027692794799805,-0.7025140523910522,167429306
16-May-2023 18:25:53.078,0.07856088876724243,18269,167429303,44184,-0.0801653265953064,0.7027583122253418,-0.7025188207626343,167429307
16-May-2023 18:25:54.078,0.0785818099975586,18301,167429303,44184,-0.08018796145915985,0.7027599811553955,-0.702512264251709,167429308
16-May-2023 18:25:55.078,0.07860904932022095,18301,167429303,44184,-0.08021798729896545,0.7027620077133179,-0.7025038003921509,167429309
16-May-2023 18:25:56.078,0.07863931357860565,18301,167429303,44184,-0.0802442878484726,0.7027572393417358,-0.7025021314620972,167429310
16-May-2023 18:25:57.078,0.0786590576171875,18301,167429303,44184,-0.0802665650844574,0.7027475833892822,-0.7025071382522583,167429311
16-May-2023 18:25:58.078,0.07868747413158417,18301,167429303,44184,-0.08029362559318542,0.7027484178543091,-0.7025001049041748,167429312
16-May-2023 18:25:59.078,0.07871739566326141,18301,167429303,44184,-0.08032289147377014,0.7027524709701538,-0.7024893760681152,167429313
16-May-2023 18:26:00.078,0.07874555885791779,18301,167429303,44184,-0.0803525298833847,0.7027448415756226,-0.7024903297424316,167429314
16-May-2023 18:26:01.078,0.07876382768154144,18301,167429303,44184,-0.08037947118282318,0.7027378082275391,-0.7024924755096436,167429315
16-May-2023 18:26:02.078,0.07878923416137695,18301,167429303,44184,-0.08039896190166473,0.7027370929718018,-0.7024877071380615,167429316
16-May-2023 18:26:03.078,0.07881562411785126,18301,167429303,44184,-0.0804225504398346,0.7027404308319092,-0.7024787664413452,167429317
16-May-2023 18:26:04.078,0.07884114980697632,18301,167429303,44184,-0.08044992387294769,0.7027318477630615,-0.7024813890457153,167429318
16-May-2023 18:26:05.078,0.07886460423469543,18301,167429303,44184,-0.08047176897525787,0.7027249336242676,-0.7024829387664795,167429319
16-May-2023 18:26:06.078,0.07888993620872498,18301,167429303,44184,-0.08049444854259491,0.7027277946472168,-0.7024749517440796,167429320
16-May-2023 18:26:07.078,0.07892031967639923,18301,167429303,44184,-0.0805307924747467,0.7027305364608765,-0.7024645805358887,167429321
16-May-2023 18:26:08.078,0.0789424479007721,18301,167429303,44184,-0.08054885268211365,0.7027182579040527,-0.7024722099304199,167429322
16-May-2023 18:26:09.078,0.07897110283374786,18301,167429303,44184,-0.08057539165019989,0.7027119398117065,-0.702472448348999,167429323
16-May-2023 18:26:10.078,0.07899747788906097,18301,167429303,44184,-0.08060641586780548,0.7027144432067871,-0.7024631500244141,167429324
16-May-2023 18:26:11.078,0.07902219891548157,18301,167429303,44184,-0.08062992990016937,0.7027155160903931,-0.7024569511413574,167429325
16-May-2023 18:26:12.078,0.079053595662117,18301,167429303,44184,-0.08065874874591827,0.7027044296264648,-0.7024612426757812,167429326
16-May-2023 18:26:13.078,0.07907795906066895,18301,167429303,44184,-0.08068567514419556,0.7027014493942261,-0.7024585008621216,167429327
16-May-2023 18:26:14.078,0.07910023629665375,18301,167429303,44184,-0.08071161806583405,0.7027063369750977,-0.7024476528167725,167429328
16-May-2023 18:26:15.078,0.07912561297416687,18301,167429303,44184,-0.08072839677333832,0.7027038335800171,-0.7024455070495605,167429329
16-May-2023 18:26:16.078,0.07915222644805908,18301,167429303,44184,-0.08075232803821564,0.7026922702789307,-0.7024513483047485,167429330
16-May-2023 18:26:17.078,0.0791749358177185,18301,167429303,44184,-0.08078140020370483,0.7026901245117188,-0.7024476528167725,167429331
16-May-2023 18:26:18.078,0.07920177280902863,18301,167429303,44184,-0.08080554008483887,0.702694296836853,-0.7024376392364502,167429332
16-May-2023 18:26:19.078,0.07923002541065216,18301,167429303,44184,-0.08083473145961761,0.7026896476745605,-0.7024357318878174,167429333
16-May-2023 18:26:20.078,0.07925547659397125,18301,167429335,44177,-0.08085718750953674,0.7026810646057129,-0.7024389505386353,167429334
16-May-2023 18:26:21.078,0.07928122580051422,18301,167429335,44177,-0.0808865875005722,0.7026786804199219,-0.7024346590042114,167429335
16-May-2023 18:26:22.078,0.07930691540241241,18301,167429335,44177,-0.08091183006763458,0.702682614326477,-0.7024248838424683,167429336
16-May-2023 18:26:23.078,0.07933281362056732,18301,167429335,44177,-0.08093756437301636,0.70267653465271,-0.7024253606796265,167429337
16-May-2023 18:26:24.078,0.07935783267021179,18301,167429335,44177,-0.08096252381801605,0.7026685476303101,-0.7024276256561279,167429338
16-May-2023 18:26:25.078,0.07938502728939056,18301,167429335,44177,-0.08099232614040375,0.7026705741882324,-0.7024190425872803,167429339
16-May-2023 18:26:26.078,0.07940670847892761,18333,167429335,44177,-0.08100922405719757,0.7026699781417847,-0.7024152278900146,167429340
16-May-2023 18:26:27.078,0.07943660020828247,18333,167429335,44177,-0.08104319870471954,0.7026655673980713,-0.7024123668670654,167429341
16-May-2023 18:26:28.078,0.07946154475212097,18333,167429335,44177,-0.08106331527233124,0.7026556730270386,-0.7024171352386475,167429342
16-May-2023 18:26:29.078,0.07948663830757141,18333,167429335,44177,-0.0810844749212265,0.7026559114456177,-0.7024117708206177,167429343
16-May-2023 18:26:30.078,0.0795135647058487,18333,167429335,44177,-0.08111372590065002,0.7026571035385132,-0.7024036645889282,167429344
16-May-2023 18:26:31.078,0.0795372873544693,18333,167429335,44177,-0.08114297688007355,0.702650785446167,-0.7024041414260864,167429345
16-May-2023 18:26:32.078,0.07956211268901825,18333,167429335,44177,-0.08116436004638672,0.7026432752609253,-0.7024062871932983,167429346
16-May-2023 18:26:33.078,0.0795883983373642,18333,167429335,44177,-0.08118996024131775,0.7026480436325073,-0.7023959159851074,167429347
16-May-2023 18:26:34.078,0.07961452007293701,18333,167429335,44177,-0.08121798932552338,0.7026486396789551,-0.702389121055603,167429348
16-May-2023 18:26:35.078,0.07964222133159637,18333,167429335,44177,-0.08124829828739166,0.7026412487030029,-0.7023894786834717,167429349
16-May-2023 18:26:36.078,0.0796642154455185,18333,167429335,44177,-0.08126594126224518,0.7026342153549194,-0.7023924589157104,167429350
16-May-2023 18:26:37.078,0.0796869695186615,18333,167429335,44177,-0.08128806948661804,0.7026368379592896,-0.7023842334747314,167429351
16-May-2023 18:26:38.078,0.07971622049808502,18333,167429335,44177,-0.08131872117519379,0.7026346921920776,-0.7023794651031494,167429352
16-May-2023 18:26:39.078,0.0797494649887085,18333,167429335,44177,-0.08134964108467102,0.7026271820068359,-0.7023799419403076,167429353
16-May-2023 18:26:40.078,0.07977233827114105,18333,167429335,44177,-0.08137533068656921,0.7026207447052002,-0.7023807764053345,167429354
16-May-2023 18:26:41.078,0.07979470491409302,18333,167429335,44177,-0.08139672875404358,0.702622652053833,-0.702373743057251,167429355
16-May-2023 18:26:42.078,0.07981953024864197,18333,167429335,44177,-0.08142393827438354,0.7026232481002808,-0.7023673057556152,167429356
16-May-2023 18:26:43.078,0.07984939217567444,18333,167429335,44177,-0.08145074546337128,0.7026110887527466,-0.7023727893829346,167429357
16-May-2023 18:26:44.078,0.0798717737197876,18333,167429335,44177,-0.08147291839122772,0.7026103734970093,-0.7023684978485107,167429358
16-May-2023 18:26:45.078,0.07989607751369476,18333,167429335,44177,-0.08149920403957367,0.7026138305664062,-0.7023591995239258,167429359
16-May-2023 18:26:46.078,0.0799194723367691,18333,167429335,44177,-0.08152678608894348,0.7026102542877197,-0.7023570537567139,167429360
16-May-2023 18:26:47.078,0.07994689047336578,18333,167429335,44177,-0.08154895901679993,0.7026007175445557,-0.7023607492446899,167429361
16-May-2023 18:26:48.078,0.07997274398803711,18333,167429335,44177,-0.08157800137996674,0.7026000022888184,-0.7023553848266602,167429362
16-May-2023 18:26:49.078,0.0799970030784607,18333,167429335,44177,-0.08159790933132172,0.7026028633117676,-0.7023472785949707,167429363
16-May-2023 18:26:50.078,0.08002686500549316,18333,167429335,44177,-0.08163069188594818,0.7025980949401855,-0.7023448944091797,167429364
16-May-2023 18:26:51.078,0.08005063235759735,18333,167429335,44177,-0.08165335655212402,0.7025871276855469,-0.7023506164550781,167429365
16-May-2023 18:26:52.078,0.08007495105266571,18333,167429367,44184,-0.0816759318113327,0.7025880813598633,-0.7023442983627319,167429366
16-May-2023 18:26:53.078,0.08010166883468628,18333,167429367,44184,-0.08169965445995331,0.7025924921035767,-0.7023340463638306,167429367
16-May-2023 18:26:54.078,0.08013001084327698,18333,167429367,44184,-0.08173291385173798,0.7025872468948364,-0.7023323774337769,167429368
16-May-2023 18:26:55.078,0.08015531301498413,18333,167429367,44184,-0.08175796270370483,0.7025772333145142,-0.7023364305496216,167429369
16-May-2023 18:26:56.078,0.08017884194850922,18333,167429367,44184,-0.08178108930587769,0.702580451965332,-0.7023279666900635,167429370
16-May-2023 18:26:57.078,0.08020564913749695,18333,167429367,44184,-0.08180724084377289,0.7025805711746216,-0.7023214101791382,167429371
16-May-2023 18:26:58.078,0.08023302257061005,18365,167429367,44184,-0.08183316886425018,0.7025735378265381,-0.702322244644165,167429372
16-May-2023 18:26:59.078,0.08025810122489929,18365,167429367,44184,-0.08185972273349762,0.7025641202926636,-0.7023258209228516,167429373
16-May-2023 18:27:00.078,0.08028335869312286,18365,167429367,44184,-0.08188404142856598,0.7025667428970337,-0.702317476272583,167429374
16-May-2023 18:27:01.078,0.08030517399311066,18365,167429367,44184,-0.08190935850143433,0.7025696039199829,-0.702309250831604,167429375
16-May-2023 18:27:02.078,0.08033491671085358,18365,167429367,44184,-0.08193032443523407,0.7025612592697144,-0.702311635017395,167429376
16-May-2023 18:27:03.078,0.08036011457443237,18365,167429367,44184,-0.08195602893829346,0.7025525569915771,-0.7023144960403442,167429377
16-May-2023 18:27:04.078,0.08038486540317535,18365,167429367,44184,-0.08198276162147522,0.7025567293167114,-0.7023047208786011,167429378
16-May-2023 18:27:05.078,0.08040598034858704,18365,167429367,44184,-0.08201104402542114,0.7025567293167114,-0.702298641204834,167429379
16-May-2023 18:27:06.078,0.08043493330478668,18365,167429367,44184,-0.08203628659248352,0.7025467157363892,-0.7023022174835205,167429380
16-May-2023 18:27:07.078,0.08045980334281921,18365,167429367,44184,-0.08206126093864441,0.7025411128997803,-0.702302098274231,167429381
16-May-2023 18:27:08.078,0.0804857611656189,18365,167429367,44184,-0.08208955824375153,0.7025465965270996,-0.702290415763855,167429382
16-May-2023 18:27:09.078,0.08051443099975586,18365,167429367,44184,-0.0821172297000885,0.7025439739227295,-0.7022863626480103,167429383
16-May-2023 18:27:10.078,0.08054050803184509,18365,167429367,44184,-0.08213980495929718,0.7025319337844849,-0.7022929191589355,167429384
16-May-2023 18:27:11.078,0.0805610865354538,18365,167429367,44184,-0.08216126263141632,0.7025308609008789,-0.7022892236709595,167429385
16-May-2023 18:27:12.078,0.08058491349220276,18365,167429367,44184,-0.08218882977962494,0.7025355100631714,-0.7022784948348999,167429386
16-May-2023 18:27:13.078,0.08061356842517853,18365,167429367,44184,-0.08221442997455597,0.7025322914123535,-0.7022756338119507,167429387
16-May-2023 18:27:14.078,0.08063861727714539,18365,167429367,44184,-0.0822361558675766,0.7025226354598999,-0.702279806137085,167429388
16-May-2023 18:27:15.078,0.0806623250246048,18365,167429367,44184,-0.08226756751537323,0.7025219202041626,-0.7022742033004761,167429389
16-May-2023 18:27:16.078,0.0806872546672821,18365,167429367,44184,-0.08229158818721771,0.7025241851806641,-0.7022664546966553,167429390
16-May-2023 18:27:17.078,0.08071340620517731,18365,167429367,44184,-0.08231949806213379,0.7025179862976074,-0.7022662162780762,167429391
16-May-2023 18:27:18.078,0.08073924481868744,18365,167429367,44184,-0.08234530687332153,0.7025071382522583,-0.7022707462310791,167429392
16-May-2023 18:27:19.078,0.08076754212379456,18365,167429367,44184,-0.08237127959728241,0.7025054693222046,-0.7022662162780762,167429393
16-May-2023 18:27:20.078,0.080794557929039,18365,167429367,44184,-0.08240200579166412,0.7025104761123657,-0.7022546529769897,167429394
16-May-2023 18:27:21.078,0.0808236300945282,18365,167429367,44184,-0.08242234587669373,0.7025047540664673,-0.7022545337677002,167429395
16-May-2023 18:27:22.078,0.08084635436534882,18365,167429367,44184,-0.08244964480400085,0.7024956941604614,-0.7022578716278076,167429396
16-May-2023 18:27:23.078,0.08087117969989777,18365,167429367,44184,-0.08246876299381256,0.7024985551834106,-0.7022498846054077,167429397
16-May-2023 18:27:24.078,0.08089956641197205,18365,167429399,44184,-0.08249923586845398,0.7025012969970703,-0.7022404670715332,167429398
16-May-2023 18:27:25.078,0.08092285692691803,18365,167429399,44184,-0.08252297341823578,0.7024970054626465,-0.7022390365600586,167429399
16-May-2023 18:27:26.078,0.08095133304595947,18365,167429399,44184,-0.08254852890968323,0.702486515045166,-0.702243447303772,167429400
16-May-2023 18:27:27.078,0.08097437024116516,18365,167429399,44184,-0.08257082104682922,0.7024897336959839,-0.7022348642349243,167429401
16-May-2023 18:27:28.078,0.08099830150604248,18365,167429399,44184,-0.08259962499141693,0.7024891376495361,-0.7022291421890259,167429402
16-May-2023 18:27:29.078,0.08103114366531372,18365,167429399,44184,-0.08262744545936584,0.702477216720581,-0.7022340297698975,167429403
16-May-2023 18:27:30.078,0.08105464279651642,18397,167429399,44184,-0.08265469968318939,0.7024703025817871,-0.7022351026535034,167429404
16-May-2023 18:27:31.078,0.081080362200737,18397,167429399,44184,-0.08268171548843384,0.7024739980697632,-0.7022253274917603,167429405
16-May-2023 18:27:32.078,0.08110472559928894,18397,167429399,44184,-0.08270421624183655,0.7024751901626587,-0.7022185325622559,167429406
16-May-2023 18:27:33.078,0.08112895488739014,18397,167429399,44184,-0.08272513747215271,0.70246422290802,-0.7022241353988647,167429407
16-May-2023 18:27:34.078,0.08115282654762268,18397,167429399,44184,-0.08275273442268372,0.7024617195129395,-0.7022205591201782,167429408
16-May-2023 18:27:35.078,0.08117784559726715,18397,167429399,44184,-0.08277888596057892,0.7024658918380737,-0.702210545539856,167429409
16-May-2023 18:27:36.078,0.08120732009410858,18397,167429399,44184,-0.08280645310878754,0.7024639844894409,-0.7022058963775635,167429410
16-May-2023 18:27:37.078,0.08123169839382172,18397,167429399,44184,-0.08283030986785889,0.7024548053741455,-0.70220947265625,167429411
16-May-2023 18:27:38.078,0.08125649392604828,18397,167429399,44184,-0.08285576105117798,0.7024502754211426,-0.7022081613540649,167429412
16-May-2023 18:27:39.078,0.0812811553478241,18397,167429399,44184,-0.082880899310112,0.7024549245834351,-0.7021976709365845,167429413
16-May-2023 18:27:40.078,0.08130654692649841,18397,167429399,44184,-0.0829048603773117,0.7024503946304321,-0.7021965980529785,167429414
16-May-2023 18:27:41.078,0.08133353292942047,18397,167429399,44184,-0.08293172717094421,0.7024399042129517,-0.7022005319595337,167429415
16-May-2023 18:27:42.078,0.08135832846164703,18397,167429399,44184,-0.08295580744743347,0.702438473701477,-0.7021962404251099,167429416
16-May-2023 18:27:43.078,0.0813736766576767,18397,167429399,44184,-0.08297641575336456,0.7024412155151367,-0.7021894454956055,167429417
16-May-2023 18:27:44.078,0.08140374720096588,18397,167429399,44184,-0.08300204575061798,0.7024359703063965,-0.7021880149841309,167429418
16-May-2023 18:27:45.078,0.08143088221549988,18397,167429399,44184,-0.0830269455909729,0.7024251222610474,-0.7021927833557129,167429419
16-May-2023 18:27:46.078,0.08145713806152344,18397,167429399,44184,-0.08305378258228302,0.702426552772522,-0.7021851539611816,167429420
16-May-2023 18:27:47.078,0.0814826637506485,18397,167429399,44184,-0.08308334648609161,0.7024322748184204,-0.702173113822937,167429421
16-May-2023 18:27:48.078,0.0815112292766571,18397,167429399,44184,-0.0831126719713211,0.7024236917495728,-0.7021749019622803,167429422
16-May-2023 18:27:49.078,0.08153252303600311,18397,167429399,44184,-0.08313117921352386,0.7024132013320923,-0.7021807432174683,167429423
16-May-2023 18:27:50.078,0.08156013488769531,18397,167429399,44184,-0.08316178619861603,0.7024170160293579,-0.7021701335906982,167429424
16-May-2023 18:27:51.078,0.0815848559141159,18397,167429399,44184,-0.08318741619586945,0.7024170160293579,-0.7021642923355103,167429425
16-May-2023 18:27:52.078,0.08161096274852753,18397,167429399,44184,-0.08320793509483337,0.7024106979370117,-0.7021647691726685,167429426
16-May-2023 18:27:53.078,0.08163613080978394,18397,167429399,44184,-0.08323490619659424,0.7024024724960327,-0.7021669149398804,167429427
16-May-2023 18:27:54.078,0.08166259527206421,18397,167429399,44184,-0.08326014876365662,0.702405571937561,-0.7021576166152954,167429428
16-May-2023 18:27:55.078,0.08168800175189972,18397,167429399,44184,-0.08328570425510406,0.7024052143096924,-0.7021521329879761,167429429
16-May-2023 18:27:56.078,0.08171279728412628,18397,167429431,44190,-0.08330923318862915,0.7023974657058716,-0.7021543979644775,167429430
16-May-2023 18:27:57.078,0.08173690736293793,18397,167429431,44190,-0.08333232998847961,0.7023904323577881,-0.7021559476852417,167429431
16-May-2023 18:27:58.078,0.0817665308713913,18397,167429431,44190,-0.08336806297302246,0.7023952007293701,-0.7021431922912598,167429432
16-May-2023 18:27:59.078,0.08179207146167755,18397,167429431,44190,-0.08339586853981018,0.702393651008606,-0.7021386623382568,167429433
16-May-2023 18:28:00.078,0.08181735873222351,18397,167429431,44190,-0.08341923356056213,0.7023859024047852,-0.7021408081054688,167429434
16-May-2023 18:28:01.078,0.0818423181772232,18397,167429431,44190,-0.08344438672065735,0.7023806571960449,-0.7021399736404419,167429435
16-May-2023 18:28:02.078,0.08186814188957214,18429,167429431,44190,-0.08347094058990479,0.702385425567627,-0.7021291255950928,167429436
16-May-2023 18:28:03.078,0.081896111369133,18429,167429431,44190,-0.08349989354610443,0.7023822069168091,-0.7021257877349854,167429437
16-May-2023 18:28:04.078,0.08191676437854767,18429,167429431,44190,-0.08351585268974304,0.7023705244064331,-0.7021327018737793,167429438
16-May-2023 18:28:05.078,0.08194349706172943,18429,167429431,44190,-0.08353960514068604,0.702367901802063,-0.7021294832229614,167429439
16-May-2023 18:28:06.078,0.08196736872196198,18429,167429431,44190,-0.08356839418411255,0.7023714780807495,-0.7021197080612183,167429440
16-May-2023 18:28:07.079,0.08199557662010193,18429,167429431,44190,-0.08359415829181671,0.7023675441741943,-0.7021174430847168,167429441
16-May-2023 18:28:08.079,0.08202329277992249,18429,167429431,44190,-0.08361417055130005,0.7023576498031616,-0.7021216154098511,167429442
16-May-2023 18:28:09.079,0.0820484608411789,18429,167429431,44190,-0.08364531397819519,0.7023571729660034,-0.702115535736084,167429443
16-May-2023 18:28:10.079,0.08207374811172485,18429,167429431,44190,-0.08366930484771729,0.7023607492446899,-0.7021061182022095,167429444
16-May-2023 18:28:11.079,0.08210037648677826,18429,167429431,44190,-0.08369563519954681,0.7023541927337646,-0.7021065950393677,167429445
16-May-2023 18:28:12.079,0.0821269303560257,18429,167429431,44190,-0.08372621238231659,0.7023428678512573,-0.7021108865737915,167429446
16-May-2023 18:28:13.079,0.08215130865573883,18429,167429431,44190,-0.08375386893749237,0.702344536781311,-0.7021032571792603,167429447
16-May-2023 18:28:14.079,0.08217930793762207,18429,167429431,44190,-0.08377839624881744,0.7023482322692871,-0.7020933628082275,167429448
16-May-2023 18:28:15.079,0.08220323920249939,18429,167429431,44190,-0.08380204439163208,0.70234215259552,-0.7020939588546753,167429449
16-May-2023 18:28:16.079,0.08222296833992004,18429,167429431,44190,-0.0838213562965393,0.7023338079452515,-0.7020974159240723,167429450
16-May-2023 18:28:17.079,0.08225081861019135,18429,167429431,44190,-0.08384823799133301,0.7023336887359619,-0.7020912170410156,167429451
16-May-2023 18:28:18.079,0.08227929472923279,18429,167429431,44190,-0.08387359976768494,0.702336311340332,-0.7020822763442993,167429452
16-May-2023 18:28:19.079,0.08230133354663849,18429,167429431,44190,-0.0838996171951294,0.7023295164108276,-0.7020832300186157,167429453
16-May-2023 18:28:20.079,0.0823262631893158,18429,167429431,44190,-0.08392751216888428,0.7023212909698486,-0.7020853757858276,167429454
16-May-2023 18:28:21.079,0.08235499262809753,18429,167429431,44190,-0.08395284414291382,0.7023245096206665,-0.7020754814147949,167429455
16-May-2023 18:28:22.079,0.08237804472446442,18429,167429431,44190,-0.08397640287876129,0.702324628829956,-0.7020696401596069,167429456
16-May-2023 18:28:23.079,0.08240760862827301,18429,167429431,44190,-0.08400769531726837,0.7023135423660278,-0.7020740509033203,167429457
16-May-2023 18:28:24.079,0.0824323445558548,18429,167429431,44190,-0.08403083682060242,0.702308177947998,-0.7020735740661621,167429458
16-May-2023 18:28:25.079,0.08245635032653809,18429,167429431,44190,-0.08405399322509766,0.7023104429244995,-0.7020654678344727,167429459
16-May-2023 18:28:26.079,0.08247992396354675,18429,167429431,44190,-0.084077849984169,0.7023113965988159,-0.7020589113235474,167429460
16-May-2023 18:28:27.079,0.08250969648361206,18429,167429431,44190,-0.0841078907251358,0.7023060321807861,-0.7020572423934937,167429461
16-May-2023 18:28:28.079,0.0825309157371521,18429,167429463,44190,-0.08412669599056244,0.7022967338562012,-0.7020620107650757,167429462
16-May-2023 18:28:29.079,0.08255429565906525,18429,167429463,44190,-0.08415316045284271,0.7023029327392578,-0.7020498514175415,167429463
16-May-2023 18:28:30.079,0.08258289098739624,18429,167429463,44190,-0.08417893946170807,0.7022994756698608,-0.7020466327667236,167429464
16-May-2023 18:28:31.079,0.08261311054229736,18429,167429463,44190,-0.08421015739440918,0.7022875547409058,-0.7020514011383057,167429465
16-May-2023 18:28:32.079,0.08263494074344635,18429,167429463,44190,-0.08423487842082977,0.7022862434387207,-0.7020469903945923,167429466
16-May-2023 18:28:33.079,0.08266179263591766,18429,167429463,44190,-0.08426433801651001,0.7022888660430908,-0.7020378112792969,167429467
16-May-2023 18:28:34.079,0.08268700540065765,18461,167429463,44190,-0.08429120481014252,0.7022868394851685,-0.7020336389541626,167429468
16-May-2023 18:28:35.079,0.08271268010139465,18461,167429463,44190,-0.08431147038936615,0.7022775411605835,-0.7020374536514282,167429469
16-May-2023 18:28:36.079,0.08273720741271973,18461,167429463,44190,-0.08433958888053894,0.702277660369873,-0.702031135559082,167429470
16-May-2023 18:28:37.079,0.08276113867759705,18461,167429463,44190,-0.08436217904090881,0.7022780179977417,-0.7020250558853149,167429471
16-May-2023 18:28:38.079,0.08278606832027435,18461,167429463,44190,-0.084383025765419,0.7022750377655029,-0.7020226716995239,167429472
16-May-2023 18:28:39.079,0.08281956613063812,18461,167429463,44190,-0.08441823720932007,0.7022664546966553,-0.7020231485366821,167429473
16-May-2023 18:28:40.079,0.08284774422645569,18461,167429463,44190,-0.08444435894489288,0.7022663354873657,-0.702017068862915,167429474
16-May-2023 18:28:41.079,0.0828724056482315,18461,167429463,44190,-0.08447037637233734,0.7022656202316284,-0.7020114660263062,167429475
16-May-2023 18:28:42.079,0.08289344608783722,18461,167429463,44190,-0.08449213206768036,0.7022600173950195,-0.7020120620727539,167429476
16-May-2023 18:28:43.079,0.08291883766651154,18461,167429463,44190,-0.08451731503009796,0.7022510766983032,-0.7020149230957031,167429477
16-May-2023 18:28:44.079,0.08294607698917389,18461,167429463,44190,-0.08454173803329468,0.7022522687911987,-0.7020076513290405,167429478
16-May-2023 18:28:45.079,0.0829719752073288,18461,167429463,44190,-0.08456668257713318,0.7022544145584106,-0.7019994258880615,167429479
16-May-2023 18:28:46.079,0.08299481868743896,18461,167429463,44190,-0.08459211885929108,0.7022473812103271,-0.7020007371902466,167429480
16-May-2023 18:28:47.079,0.08302228152751923,18461,167429463,44190,-0.08462052047252655,0.7022398710250854,-0.7020015716552734,167429481
16-May-2023 18:28:48.079,0.08304518461227417,18461,167429463,44190,-0.08464473485946655,0.7022411823272705,-0.7019946575164795,167429482
16-May-2023 18:28:49.079,0.08307421207427979,18461,167429463,44190,-0.084673210978508,0.702244758605957,-0.7019842863082886,167429483
16-May-2023 18:28:50.079,0.08310301601886749,18461,167429463,44190,-0.08470292389392853,0.7022380828857422,-0.7019839286804199,167429484
16-May-2023 18:28:51.079,0.0831255167722702,18461,167429463,44190,-0.08472605049610138,0.7022304534912109,-0.7019860744476318,167429485
16-May-2023 18:28:52.079,0.08315147459506989,18461,167429463,44190,-0.08474959433078766,0.7022315263748169,-0.7019792795181274,167429486
16-May-2023 18:28:53.079,0.08317561447620392,18461,167429463,44190,-0.084776371717453,0.7022296190261841,-0.7019747495651245,167429487
16-May-2023 18:28:54.079,0.08320088684558868,18461,167429463,44190,-0.08479908108711243,0.7022219896316528,-0.7019765377044678,167429488
16-May-2023 18:28:55.079,0.08323214948177338,18461,167429463,44190,-0.08482986688613892,0.7022180557250977,-0.7019730806350708,167429489
16-May-2023 18:28:56.079,0.08325353264808655,18461,167429463,44190,-0.08485276997089386,0.7022184133529663,-0.7019675970077515,167429490
16-May-2023 18:28:57.079,0.08327856659889221,18461,167429463,44190,-0.08487971127033234,0.7022193670272827,-0.7019603252410889,167429491
16-May-2023 18:28:58.079,0.08330626785755157,18461,167429463,44190,-0.0849040299654007,0.7022092342376709,-0.701964259147644,167429492
16-May-2023 18:28:59.079,0.08333028852939606,18461,167429463,44190,-0.08492697775363922,0.7022026777267456,-0.7019652128219604,167429493
16-May-2023 18:29:00.079,0.08335424959659576,18461,167429495,44177,-0.08495311439037323,0.702207088470459,-0.7019548416137695,167429494
16-May-2023 18:29:01.079,0.08338199555873871,18461,167429495,44177,-0.08498084545135498,0.7022067308425903,-0.7019485235214233,167429495
16-May-2023 18:29:02.079,0.08340856432914734,18461,167429495,44177,-0.08500388264656067,0.702196478843689,-0.7019525766372681,167429496
16-May-2023 18:29:03.079,0.083433136343956,18461,167429495,44177,-0.08503156900405884,0.7021949291229248,-0.7019482851028442,167429497
16-May-2023 18:29:04.079,0.08345846831798553,18461,167429495,44177,-0.08506268262863159,0.7021987438201904,-0.701937198638916,167429498
16-May-2023 18:29:05.079,0.08348417282104492,18461,167429495,44177,-0.08508330583572388,0.7021939754486084,-0.7019364833831787,167429499
16-May-2023 18:29:06.079,0.0835070013999939,18493,167429495,44177,-0.08510909974575043,0.7021827697753906,-0.701941967010498,167429500
16-May-2023 18:29:07.079,0.08353224396705627,18493,167429495,44177,-0.08513209223747253,0.7021819353103638,-0.7019369602203369,167429501
16-May-2023 18:29:08.079,0.08356142044067383,18493,167429495,44177,-0.08516229689121246,0.7021869421005249,-0.7019249200820923,167429502
16-May-2023 18:29:09.079,0.08359089493751526,18493,167429495,44177,-0.08518935739994049,0.7021802663803101,-0.7019248008728027,167429503
16-May-2023 18:29:10.079,0.08361442387104034,18493,167429495,44177,-0.0852159708738327,0.7021714448928833,-0.7019275426864624,167429504
16-May-2023 18:29:11.079,0.08364120125770569,18493,167429495,44177,-0.08524474501609802,0.7021698951721191,-0.7019224166870117,167429505
16-May-2023 18:29:12.079,0.0836663544178009,18493,167429495,44177,-0.08527138829231262,0.7021727561950684,-0.7019134759902954,167429506
16-May-2023 18:29:13.079,0.0836876779794693,18493,167429495,44177,-0.08528698980808258,0.7021653652191162,-0.7019164562225342,167429507
16-May-2023 18:29:14.079,0.08371289074420929,18493,167429495,44177,-0.08531208336353302,0.7021602392196655,-0.7019156217575073,167429508
16-May-2023 18:29:15.079,0.08373579382896423,18493,167429495,44177,-0.08533705770969391,0.7021608352661133,-0.7019093036651611,167429509
16-May-2023 18:29:16.079,0.08376067876815796,18493,167429495,44177,-0.08536079525947571,0.7021610736846924,-0.7019028663635254,167429510
16-May-2023 18:29:17.079,0.08378615975379944,18493,167429495,44177,-0.0853874683380127,0.7021533250808716,-0.701904296875,167429511
16-May-2023 18:29:18.079,0.08381521701812744,18493,167429495,44177,-0.08541341125965118,0.7021459341049194,-0.7019052505493164,167429512
16-May-2023 18:29:19.079,0.08383993804454803,18493,167429495,44177,-0.0854375958442688,0.7021479606628418,-0.7018975019454956,167429513
16-May-2023 18:29:20.079,0.08386704325675964,18493,167429495,44177,-0.08546780049800873,0.702147364616394,-0.7018910646438599,167429514
16-May-2023 18:29:21.079,0.08389374613761902,18493,167429495,44177,-0.08549036085605621,0.7021396160125732,-0.7018929719924927,167429515
16-May-2023 18:29:22.079,0.08391867578029633,18493,167429495,44177,-0.08551804721355438,0.7021322250366211,-0.7018935680389404,167429516
16-May-2023 18:29:23.079,0.08394670486450195,18493,167429495,44177,-0.08555334806442261,0.7021390199661255,-0.7018791437149048,167429517
16-May-2023 18:29:24.079,0.08397084474563599,18493,167429495,44177,-0.08557438850402832,0.7021371126174927,-0.7018756866455078,167429518
16-May-2023 18:29:25.079,0.08399716019630432,18493,167429495,44177,-0.08560021221637726,0.7021284103393555,-0.7018781900405884,167429519
16-May-2023 18:29:26.079,0.08402374386787415,18493,167429495,44177,-0.08562687039375305,0.7021231651306152,-0.7018767595291138,167429520
16-May-2023 18:29:27.079,0.08404214680194855,18493,167429495,44177,-0.08564256131649017,0.7021231651306152,-0.7018728256225586,167429521
16-May-2023 18:29:28.079,0.08406752347946167,18493,167429495,44177,-0.0856621116399765,0.7021217346191406,-0.7018687725067139,167429522
16-May-2023 18:29:29.079,0.08409535884857178,18493,167429495,44177,-0.08568793535232544,0.702112078666687,-0.7018718719482422,167429523
16-May-2023 18:29:30.079,0.084122434258461,18493,167429495,44177,-0.08571365475654602,0.70210862159729,-0.7018692493438721,167429524
16-May-2023 18:29:31.079,0.0841502845287323,18493,167429495,44177,-0.08574497699737549,0.7021147012710571,-0.7018558979034424,167429525
16-May-2023 18:29:32.079,0.08417408168315887,18493,167429527,44184,-0.08576720952987671,0.7021087408065796,-0.7018564939498901,167429526
16-May-2023 18:29:33.079,0.08420148491859436,18493,167429527,44184,-0.0857970267534256,0.7020995616912842,-0.7018585205078125,167429527
16-May-2023 18:29:34.079,0.08422708511352539,18493,167429527,44184,-0.08582749962806702,0.7020982503890991,-0.7018530368804932,167429528
16-May-2023 18:29:35.079,0.08425222337245941,18493,167429527,44184,-0.08585044741630554,0.7020999193191528,-0.7018455266952515,167429529
16-May-2023 18:29:36.079,0.08427660167217255,18493,167429527,44184,-0.08587351441383362,0.7020958662033081,-0.7018438577651978,167429530
16-May-2023 18:29:37.079,0.08430597186088562,18493,167429527,44184,-0.0859089344739914,0.7020896673202515,-0.7018423080444336,167429531
16-May-2023 18:29:38.079,0.08432890474796295,18525,167429527,44184,-0.08593049645423889,0.7020883560180664,-0.7018381357192993,167429532
16-May-2023 18:29:39.079,0.08435124158859253,18525,167429527,44184,-0.08594784140586853,0.7020869255065918,-0.7018346786499023,167429533
16-May-2023 18:29:40.079,0.08437742292881012,18525,167429527,44184,-0.08597081899642944,0.7020813226699829,-0.7018345594406128,167429534
16-May-2023 18:29:41.079,0.08440844714641571,18525,167429527,44184,-0.08600430190563202,0.7020742893218994,-0.7018334865570068,167429535
16-May-2023 18:29:42.079,0.08443097770214081,18525,167429527,44184,-0.08602556586265564,0.7020728588104248,-0.7018297910690308,167429536
16-May-2023 18:29:43.079,0.08445814251899719,18525,167429527,44184,-0.08605363965034485,0.7020742893218994,-0.7018216848373413,167429537
16-May-2023 18:29:44.079,0.0844850093126297,18525,167429527,44184,-0.08608052134513855,0.7020682096481323,-0.7018213272094727,167429538
16-May-2023 18:29:45.079,0.08450895547866821,18525,167429527,44184,-0.08610697090625763,0.7020630836486816,-0.7018200159072876,167429539
16-May-2023 18:29:46.079,0.0845327228307724,18525,167429527,44184,-0.08612968027591705,0.7020655870437622,-0.7018120288848877,167429540
16-May-2023 18:29:47.079,0.0845559686422348,18525,167429527,44184,-0.08615225553512573,0.7020652294158936,-0.701806902885437,167429541
16-May-2023 18:29:48.079,0.08458815515041351,18525,167429527,44184,-0.08618085086345673,0.7020535469055176,-0.7018111944198608,167429542
16-May-2023 18:29:49.079,0.08461076021194458,18525,167429527,44184,-0.08621019124984741,0.7020515203475952,-0.701806902885437,167429543
16-May-2023 18:29:50.079,0.08463877439498901,18525,167429527,44184,-0.08623820543289185,0.7020524740219116,-0.7017992734909058,167429544
16-May-2023 18:29:51.079,0.08466260135173798,18525,167429527,44184,-0.0862581729888916,0.7020496129989624,-0.7017967700958252,167429545
16-May-2023 18:29:52.079,0.0846947431564331,18525,167429527,44184,-0.08629189431667328,0.7020411491394043,-0.7017972469329834,167429546
16-May-2023 18:29:53.079,0.08471372723579407,18525,167429527,44184,-0.08630818128585815,0.7020351886749268,-0.7017985582351685,167429547
16-May-2023 18:29:54.079,0.08473959565162659,18525,167429527,44184,-0.08633707463741302,0.7020397186279297,-0.7017874717712402,167429548
16-May-2023 18:29:55.079,0.08476558327674866,18525,167429527,44184,-0.08636046946048737,0.7020367383956909,-0.7017844915390015,167429549
16-May-2023 18:29:56.079,0.08479110896587372,18525,167429527,44184,-0.0863867998123169,0.7020282745361328,-0.7017866373062134,167429550
16-May-2023 18:29:57.079,0.0848168134689331,18525,167429527,44184,-0.08641640841960907,0.7020277976989746,-0.7017800807952881,167429551
16-May-2023 18:29:58.079,0.08484339714050293,18525,167429527,44184,-0.08644233644008636,0.7020299434661865,-0.70177161693573,167429552
16-May-2023 18:29:59.079,0.08486692607402802,18525,167429527,44184,-0.08646084368228912,0.7020251750946045,-0.7017713785171509,167429553
16-May-2023 18:30:00.079,0.08489134907722473,18525,167429527,44184,-0.0864831805229187,0.702017068862915,-0.7017738819122314,167429554
16-May-2023 18:30:01.079,0.08492304384708405,18525,167429527,44184,-0.08651754260063171,0.7020140886306763,-0.7017683982849121,167429555
16-May-2023 18:30:02.079,0.08494529128074646,18525,167429527,44184,-0.08653897047042847,0.7020161151885986,-0.7017612457275391,167429556
16-May-2023 18:30:03.079,0.08497533202171326,18525,167429527,44184,-0.08656994998455048,0.702012300491333,-0.7017580270767212,167429557
16-May-2023 18:30:04.079,0.08499802649021149,18525,167429559,44184,-0.086599200963974,0.7020045518875122,-0.7017587423324585,167429558
16-May-2023 18:30:05.079,0.08501912653446198,18525,167429559,44184,-0.08661766350269318,0.7020022869110107,-0.7017563581466675,167429559
16-May-2023 18:30:06.079,0.08504737913608551,18525,167429559,44184,-0.08664420247077942,0.7020033597946167,-0.7017487287521362,167429560
16-May-2023 18:30:07.079,0.08507299423217773,18525,167429559,44184,-0.08667545020580292,0.7020002603530884,-0.701744794845581,167429561
16-May-2023 18:30:08.079,0.08509904146194458,18525,167429559,44184,-0.08668963611125946,0.7019904851913452,-0.7017496824264526,167429562
16-May-2023 18:30:09.079,0.0851232260465622,18525,167429559,44184,-0.08671613037586212,0.7019902467727661,-0.7017439603805542,167429563
16-May-2023 18:30:10.079,0.0851484090089798,18557,167429559,44184,-0.08674418926239014,0.7019925117492676,-0.7017350196838379,167429564
16-May-2023 18:30:11.079,0.08517391979694366,18557,167429559,44184,-0.08676777780056,0.7019859552383423,-0.7017356157302856,167429565
16-May-2023 18:30:12.079,0.08520081639289856,18557,167429559,44184,-0.08679290115833282,0.7019782066345215,-0.7017370462417603,167429566
16-May-2023 18:30:13.079,0.08522410690784454,18557,167429559,44184,-0.08682094514369965,0.7019786834716797,-0.7017302513122559,167429567
16-May-2023 18:30:14.079,0.08524884283542633,18557,167429559,44184,-0.0868488997220993,0.7019802331924438,-0.7017221450805664,167429568
16-May-2023 18:30:15.079,0.08527573943138123,18557,167429559,44184,-0.08687707781791687,0.7019717693328857,-0.7017239332199097,167429569
16-May-2023 18:30:16.079,0.08530128002166748,18557,167429559,44184,-0.08690094947814941,0.7019640207290649,-0.7017253637313843,167429570
16-May-2023 18:30:17.079,0.08532176911830902,18557,167429559,44184,-0.08692355453968048,0.7019680738449097,-0.7017160654067993,167429571
16-May-2023 18:30:18.079,0.0853516012430191,18557,167429559,44184,-0.08695808053016663,0.7019698619842529,-0.7017066478729248,167429572
16-May-2023 18:30:19.079,0.08538006246089935,18557,167429559,44184,-0.08697925508022308,0.7019602060317993,-0.7017099857330322,167429573
16-May-2023 18:30:20.079,0.08540265262126923,18557,167429559,44184,-0.08700016140937805,0.7019556760787964,-0.7017093896865845,167429574
16-May-2023 18:30:21.079,0.08542647957801819,18557,167429559,44184,-0.08702974021434784,0.7019600868225098,-0.7016984224319458,167429575
16-May-2023 18:30:22.079,0.08545395731925964,18557,167429559,44184,-0.08705104887485504,0.7019541263580322,-0.7016984224319458,167429576
16-May-2023 18:30:23.079,0.08547782897949219,18557,167429559,44184,-0.08707383275032043,0.7019463777542114,-0.7017000913619995,167429577
16-May-2023 18:30:24.079,0.08550183475017548,18557,167429559,44184,-0.08709855377674103,0.701941967010498,-0.7016987800598145,167429578
16-May-2023 18:30:25.079,0.085527703166008,18557,167429559,44184,-0.08712552487850189,0.7019436359405518,-0.7016903162002563,167429579
16-May-2023 18:30:26.079,0.08555483818054199,18557,167429559,44184,-0.08715566992759705,0.7019425630569458,-0.7016844749450684,167429580
16-May-2023 18:30:27.079,0.08558332920074463,18557,167429559,44184,-0.0871768593788147,0.7019326686859131,-0.7016881704330444,167429581
16-May-2023 18:30:28.079,0.08560684323310852,18557,167429559,44184,-0.08720579743385315,0.7019304037094116,-0.7016842365264893,167429582
16-May-2023 18:30:29.079,0.08563223481178284,18557,167429559,44184,-0.08722886443138123,0.7019332647323608,-0.7016751766204834,167429583
16-May-2023 18:30:30.079,0.08565953373908997,18557,167429559,44184,-0.08725598454475403,0.7019292116165161,-0.7016726732254028,167429584
16-May-2023 18:30:31.079,0.08568546175956726,18557,167429559,44184,-0.08728864789009094,0.701923131942749,-0.7016714811325073,167429585
16-May-2023 18:30:32.079,0.08571088314056396,18557,167429559,44184,-0.08731120824813843,0.7019208669662476,-0.7016679048538208,167429586
16-May-2023 18:30:33.079,0.08573374152183533,18557,167429559,44184,-0.08733770251274109,0.701923131942749,-0.7016595602035522,167429587
16-May-2023 18:30:34.079,0.08575835824012756,18557,167429559,44184,-0.08735652267932892,0.7019160985946655,-0.701661229133606,167429588
16-May-2023 18:30:35.079,0.08578526973724365,18557,167429559,44184,-0.0873870998620987,0.7019100189208984,-0.70166015625,167429589
16-May-2023 18:30:36.079,0.08581171929836273,18557,167429591,44177,-0.08740927278995514,0.7019065618515015,-0.7016576528549194,167429590
16-May-2023 18:30:37.079,0.08583433926105499,18557,167429591,44177,-0.08743727207183838,0.7019088268280029,-0.7016491889953613,167429591
16-May-2023 18:30:38.079,0.08585934340953827,18557,167429591,44177,-0.08745445311069489,0.701903223991394,-0.7016497850418091,167429592
16-May-2023 18:30:39.079,0.08588430285453796,18557,167429591,44177,-0.08747556805610657,0.7018959522247314,-0.7016512155532837,167429593
16-May-2023 18:30:40.079,0.08591011166572571,18557,167429591,44177,-0.08750441670417786,0.7018952369689941,-0.701645016670227,167429594
16-May-2023 18:30:41.079,0.08593444526195526,18557,167429591,44177,-0.08753019571304321,0.7018970251083374,-0.7016369104385376,167429595
16-May-2023 18:30:42.079,0.08596326410770416,18589,167429591,44177,-0.08755938708782196,0.7018887996673584,-0.7016381025314331,167429596
16-May-2023 18:30:43.079,0.08599014580249786,18589,167429591,44177,-0.0875815749168396,0.7018786668777466,-0.7016420364379883,167429597
16-May-2023 18:30:44.079,0.08601270616054535,18589,167429591,44177,-0.08761203289031982,0.7018816471099854,-0.7016327381134033,167429598
16-May-2023 18:30:45.079,0.08603638410568237,18589,167429591,44177,-0.08764034509658813,0.7018805742263794,-0.7016274929046631,167429599
16-May-2023 18:30:46.079,0.08606632053852081,18589,167429591,44177,-0.08767154812812805,0.7018742561340332,-0.7016259431838989,167429600
16-May-2023 18:30:47.079,0.08609087765216827,18589,167429591,44177,-0.08768793940544128,0.7018694877624512,-0.7016259431838989,167429601
16-May-2023 18:30:48.079,0.08611558377742767,18589,167429591,44177,-0.08771272003650665,0.7018704414367676,-0.7016187906265259,167429602
16-May-2023 18:30:49.079,0.08614291250705719,18589,167429591,44177,-0.08774125576019287,0.7018719911575317,-0.7016103267669678,167429603
16-May-2023 18:30:50.079,0.08616882562637329,18589,167429591,44177,-0.08775989711284637,0.7018619775772095,-0.7016148567199707,167429604
16-May-2023 18:30:51.079,0.08619309961795807,18589,167429591,44177,-0.08778510987758636,0.7018599510192871,-0.7016104459762573,167429605
16-May-2023 18:30:52.079,0.08622194826602936,18589,167429591,44177,-0.08781418204307556,0.7018588781356812,-0.7016043663024902,167429606
16-May-2023 18:30:53.079,0.08624735474586487,18589,167429591,44177,-0.0878390222787857,0.7018569707870483,-0.701600193977356,167429607
16-May-2023 18:30:54.079,0.08627007901668549,18589,167429591,44177,-0.08786514401435852,0.7018483877182007,-0.701602578163147,167429608
16-May-2023 18:30:55.079,0.08629633486270905,18589,167429591,44177,-0.08789089322090149,0.7018437385559082,-0.7016007900238037,167429609
16-May-2023 18:30:56.079,0.08632497489452362,18589,167429591,44177,-0.0879184752702713,0.7018462419509888,-0.7015913724899292,167429610
16-May-2023 18:30:57.079,0.08634492754936218,18589,167429591,44177,-0.08795459568500519,0.7018437385559082,-0.7015868425369263,167429611
16-May-2023 18:30:58.079,0.08637258410453796,18589,167429591,44177,-0.08796921372413635,0.7018330097198486,-0.7015924453735352,167429612
16-May-2023 18:30:59.079,0.08639991283416748,18589,167429591,44177,-0.08799883723258972,0.7018312215805054,-0.7015872001647949,167429613
16-May-2023 18:31:00.079,0.08642102777957916,18589,167429591,44177,-0.08803461492061615,0.7018367052078247,-0.7015745639801025,167429614
16-May-2023 18:31:01.079,0.08644892275333405,18589,167429591,44177,-0.08804452419281006,0.7018309831619263,-0.7015756368637085,167429615
16-May-2023 18:31:02.079,0.08647619187831879,18589,167429591,44177,-0.08806832134723663,0.70182204246521,-0.7015782594680786,167429616
16-May-2023 18:31:03.079,0.08650340139865875,18589,167429591,44177,-0.0880933403968811,0.7018229961395264,-0.7015705108642578,167429617
16-May-2023 18:31:04.079,0.08652564883232117,18589,167429591,44177,-0.08812342584133148,0.7018234729766846,-0.7015635967254639,167429618
16-May-2023 18:31:05.079,0.08655448257923126,18589,167429591,44177,-0.08814652264118195,0.7018171548843384,-0.7015635967254639,167429619
16-May-2023 18:31:06.079,0.08658148348331451,18589,167429591,44177,-0.08817106485366821,0.7018097639083862,-0.7015645503997803,167429620
16-May-2023 18:31:07.079,0.08660539984703064,18589,167429591,44177,-0.08820141851902008,0.7018089294433594,-0.7015585899353027,167429621
16-May-2023 18:31:08.079,0.08663199841976166,18589,167429623,44177,-0.08822649717330933,0.7018094062805176,-0.7015517950057983,167429622
16-May-2023 18:31:09.079,0.08665822446346283,18589,167429623,44177,-0.08825159072875977,0.701802134513855,-0.7015526294708252,167429623
16-May-2023 18:31:10.079,0.08668524026870728,18589,167429623,44177,-0.08828103542327881,0.7017980813980103,-0.701549768447876,167429624
16-May-2023 18:31:11.079,0.0867052674293518,18589,167429623,44177,-0.08831043541431427,0.7017992734909058,-0.7015423774719238,167429625
16-May-2023 18:31:12.079,0.08673474192619324,18589,167429623,44177,-0.08833028376102448,0.7017972469329834,-0.7015382051467896,167429626
16-May-2023 18:31:13.079,0.08675794303417206,18589,167429623,44177,-0.08835634589195251,0.701790452003479,-0.7015389204025269,167429627
16-May-2023 18:31:14.079,0.08678320050239563,18621,167429623,44177,-0.08838169276714325,0.701783299446106,-0.7015397548675537,167429628
16-May-2023 18:31:15.079,0.08681032061576843,18621,167429623,44177,-0.08841344714164734,0.7017858028411865,-0.7015296220779419,167429629
16-May-2023 18:31:16.079,0.086835578083992,18621,167429623,44177,-0.08843007683753967,0.701783299446106,-0.7015268802642822,167429630
16-May-2023 18:31:17.079,0.08685804903507233,18621,167429623,44177,-0.08845482766628265,0.7017766237258911,-0.7015279531478882,167429631
16-May-2023 18:31:18.079,0.0868840217590332,18621,167429623,44177,-0.08847957849502563,0.7017722129821777,-0.7015258073806763,167429632
16-May-2023 18:31:19.079,0.08691249787807465,18621,167429623,44177,-0.0885094553232193,0.7017736434936523,-0.7015171051025391,167429633
16-May-2023 18:31:20.079,0.0869390219449997,18621,167429623,44177,-0.08853559195995331,0.70177161693573,-0.7015126943588257,167429634
16-May-2023 18:31:21.079,0.08696229755878448,18621,167429623,44177,-0.08856871724128723,0.7017630338668823,-0.7015138864517212,167429635
16-May-2023 18:31:22.079,0.08698788285255432,18621,167429623,44177,-0.08859041333198547,0.7017607688903809,-0.7015104293823242,167429636
16-May-2023 18:31:23.079,0.08701670169830322,18621,167429623,44177,-0.0886235386133194,0.7017638683319092,-0.7014997005462646,167429637
16-May-2023 18:31:24.079,0.0870436429977417,18621,167429623,44177,-0.08864220976829529,0.7017580270767212,-0.7014997005462646,167429638
16-May-2023 18:31:25.079,0.08706529438495636,18621,167429623,44177,-0.08866281807422638,0.7017483711242676,-0.701504111289978,167429639
16-May-2023 18:31:26.079,0.08709226548671722,18621,167429623,44177,-0.08868744969367981,0.701745867729187,-0.7015002965927124,167429640
16-May-2023 18:31:27.079,0.08711837232112885,18621,167429623,44177,-0.08871559798717499,0.7017476558685303,-0.7014917135238647,167429641
16-May-2023 18:31:28.079,0.08713972568511963,18621,167429623,44177,-0.08874152600765228,0.7017462253570557,-0.7014868259429932,167429642
16-May-2023 18:31:29.079,0.0871703028678894,18621,167429623,44177,-0.08876511454582214,0.701736330986023,-0.701490044593811,167429643
16-May-2023 18:31:30.079,0.0871959775686264,18621,167429623,44177,-0.0887964516878128,0.7017374038696289,-0.7014820575714111,167429644
16-May-2023 18:31:31.079,0.08722162246704102,18621,167429623,44177,-0.08881844580173492,0.7017368078231812,-0.7014766931533813,167429645
16-May-2023 18:31:32.079,0.08724766969680786,18621,167429623,44177,-0.08884449303150177,0.7017323970794678,-0.7014745473861694,167429646
16-May-2023 18:31:33.079,0.08727356791496277,18621,167429623,44177,-0.08886665105819702,0.7017228603363037,-0.7014777660369873,167429647
16-May-2023 18:31:34.079,0.08729751408100128,18621,167429623,44177,-0.08889628946781158,0.7017229795455933,-0.7014708518981934,167429648
16-May-2023 18:31:35.079,0.08731366693973541,18621,167429623,44177,-0.08892747759819031,0.7017260789871216,-0.7014620304107666,167429649
16-May-2023 18:31:36.079,0.08734661340713501,18621,167429623,44177,-0.08895222842693329,0.701717734336853,-0.7014632225036621,167429650
16-May-2023 18:31:37.079,0.08737264573574066,18621,167429623,44177,-0.08897717297077179,0.701711893081665,-0.7014626264572144,167429651
16-May-2023 18:31:38.079,0.08739753067493439,18621,167429623,44177,-0.08900398015975952,0.7017139196395874,-0.7014541625976562,167429652
16-May-2023 18:31:39.079,0.08742386102676392,18621,167429623,44177,-0.0890277624130249,0.701711893081665,-0.7014497518539429,167429653
16-May-2023 18:31:40.079,0.0874510109424591,18621,167429655,44177,-0.0890498012304306,0.7017054557800293,-0.7014501094818115,167429654
16-May-2023 18:31:41.079,0.08747267723083496,18621,167429655,44177,-0.08907690644264221,0.7017008066177368,-0.7014485597610474,167429655
16-May-2023 18:31:42.079,0.08749741315841675,18621,167429655,44177,-0.08909817039966583,0.7017014026641846,-0.7014421224594116,167429656
16-May-2023 18:31:43.079,0.08752661943435669,18621,167429655,44177,-0.08912818133831024,0.7017002105712891,-0.7014361619949341,167429657
16-May-2023 18:31:44.079,0.08755511045455933,18621,167429655,44177,-0.08915023505687714,0.7016898393630981,-0.7014399766921997,167429658
16-May-2023 18:31:45.079,0.08758042752742767,18621,167429655,44177,-0.08918444812297821,0.7016875743865967,-0.7014347314834595,167429659
16-May-2023 18:31:46.079,0.08760468661785126,18653,167429655,44177,-0.08920517563819885,0.7016865015029907,-0.701430082321167,167429660
16-May-2023 18:31:47.079,0.08763039112091064,18653,167429655,44177,-0.08922308683395386,0.7016857862472534,-0.7014251947402954,167429661
16-May-2023 18:31:48.079,0.08765238523483276,18653,167429655,44177,-0.08926096558570862,0.7016782760620117,-0.701425313949585,167429662
16-May-2023 18:31:49.079,0.08767221868038177,18653,167429655,44177,-0.08928632736206055,0.7016767263412476,-0.7014212608337402,167429663
16-May-2023 18:31:50.079,0.08770681917667389,18653,167429655,44177,-0.08930210769176483,0.7016757726669312,-0.7014157772064209,167429664
16-May-2023 18:31:51.079,0.08773177862167358,18653,167429655,44177,-0.0893261730670929,0.7016712427139282,-0.7014143466949463,167429665
16-May-2023 18:31:52.079,0.08775471150875092,18653,167429655,44177,-0.08936259150505066,0.7016671895980835,-0.7014108896255493,167429666
16-May-2023 18:31:53.079,0.08778229355812073,18653,167429655,44177,-0.08938342332839966,0.7016615867614746,-0.7014102935791016,167429667
16-May-2023 18:31:54.079,0.08781388401985168,18653,167429655,44177,-0.08941292762756348,0.7016615867614746,-0.7014023065567017,167429668
16-May-2023 18:31:55.079,0.08783125877380371,18653,167429655,44177,-0.08943577110767365,0.7016583681106567,-0.7014005184173584,167429669
16-May-2023 18:31:56.079,0.08785414695739746,18653,167429655,44177,-0.08946625888347626,0.701653242111206,-0.7013988494873047,167429670
16-May-2023 18:31:57.079,0.08789072930812836,18653,167429655,44177,-0.08948312699794769,0.7016491889953613,-0.7013962268829346,167429671
16-May-2023 18:31:58.079,0.08791106939315796,18653,167429655,44177,-0.08950576186180115,0.7016489505767822,-0.7013909816741943,167429672
16-May-2023 18:31:59.079,0.08793036639690399,18653,167429655,44177,-0.08953899145126343,0.7016475200653076,-0.7013859748840332,167429673
16-May-2023 18:32:00.079,0.08796028792858124,18653,167429655,44177,-0.08955827355384827,0.7016376256942749,-0.7013896703720093,167429674
16-May-2023 18:32:01.079,0.08798624575138092,18653,167429655,44177,-0.0895843356847763,0.7016383409500122,-0.7013821601867676,167429675
16-May-2023 18:32:02.079,0.08800627291202545,18653,167429655,44177,-0.08962053060531616,0.7016415596008301,-0.7013719081878662,167429676
16-May-2023 18:32:03.079,0.08803869783878326,18653,167429655,44177,-0.08964450657367706,0.7016311883926392,-0.7013752460479736,167429677
16-May-2023 18:32:04.079,0.08806991577148438,18653,167429655,44177,-0.08966441452503204,0.7016242742538452,-0.7013757228851318,167429678
16-May-2023 18:32:05.079,0.08808818459510803,18653,167429655,44177,-0.0896923691034317,0.7016257047653198,-0.7013685703277588,167429679
16-May-2023 18:32:06.079,0.08810839056968689,18653,167429655,44177,-0.08972010016441345,0.7016258239746094,-0.701361894607544,167429680
16-May-2023 18:32:07.079,0.08814246952533722,18653,167429655,44177,-0.08974131941795349,0.7016184329986572,-0.7013623714447021,167429681
16-May-2023 18:32:08.079,0.08816342055797577,18653,167429655,44177,-0.08977112174034119,0.7016137838363647,-0.7013604640960693,167429682
16-May-2023 18:32:09.079,0.08818481862545013,18653,167429655,44177,-0.0897965133190155,0.7016134262084961,-0.70135498046875,167429683
16-May-2023 18:32:10.079,0.08821620047092438,18653,167429655,44177,-0.08981336653232574,0.7016098499298096,-0.7013527154922485,167429684
16-May-2023 18:32:11.079,0.08824260532855988,18653,167429655,44177,-0.08983662724494934,0.7016032934188843,-0.7013529539108276,167429685
16-May-2023 18:32:12.079,0.0882585346698761,18653,167429687,44184,-0.08987285196781158,0.7016030550003052,-0.7013463973999023,167429686
16-May-2023 18:32:13.079,0.08829283714294434,18653,167429687,44184,-0.08989301323890686,0.7016019821166992,-0.7013405561447144,167429687
16-May-2023 18:32:14.079,0.08832584321498871,18653,167429687,44184,-0.08991445600986481,0.7015961408615112,-0.701339602470398,167429688
16-May-2023 18:32:15.079,0.08834345638751984,18653,167429687,44184,-0.08994822204113007,0.7015928030014038,-0.7013363838195801,167429689
16-May-2023 18:32:16.079,0.08836546540260315,18653,167429687,44184,-0.08997480571269989,0.7015895843505859,-0.7013331651687622,167429690
16-May-2023 18:32:17.079,0.08840067684650421,18653,167429687,44184,-0.0899902880191803,0.7015854120254517,-0.7013310194015503,167429691
16-May-2023 18:32:18.079,0.08842065930366516,18685,167429687,44184,-0.09002135694026947,0.7015873193740845,-0.7013226747512817,167429692
16-May-2023 18:32:19.079,0.08843998610973358,18685,167429687,44184,-0.09005582332611084,0.7015836238861084,-0.7013195753097534,167429693
16-May-2023 18:32:20.079,0.0884711891412735,18685,167429687,44184,-0.09007105231285095,0.7015800476074219,-0.701317310333252,167429694
16-May-2023 18:32:21.079,0.08849869668483734,18685,167429687,44184,-0.09009549021720886,0.7015774250030518,-0.7013132572174072,167429695
16-May-2023 18:32:22.079,0.08851875364780426,18685,167429687,44184,-0.09013068675994873,0.7015761137008667,-0.7013071775436401,167429696
16-May-2023 18:32:23.079,0.08854717016220093,18685,167429687,44184,-0.09015002846717834,0.701565146446228,-0.7013121843338013,167429697
16-May-2023 18:32:24.079,0.08857637643814087,18685,167429687,44184,-0.0901765525341034,0.7015615701675415,-0.7013087272644043,167429698
16-May-2023 18:32:25.079,0.08859556913375854,18685,167429687,44184,-0.09020139276981354,0.701561450958252,-0.7013031244277954,167429699
16-May-2023 18:32:26.079,0.08862107992172241,18685,167429687,44184,-0.09023089706897736,0.7015573978424072,-0.7013005018234253,167429700
16-May-2023 18:32:27.079,0.08865141868591309,18685,167429687,44184,-0.09024186432361603,0.7015509605407715,-0.7013016939163208,167429701
16-May-2023 18:32:28.079,0.08867470920085907,18685,167429687,44184,-0.09027095139026642,0.7015509605407715,-0.701295018196106,167429702
16-May-2023 18:32:29.079,0.08869652450084686,18685,167429687,44184,-0.09030486643314362,0.7015533447265625,-0.7012856006622314,167429703
16-May-2023 18:32:30.079,0.08872753381729126,18685,167429687,44184,-0.09032633900642395,0.7015457153320312,-0.7012861967086792,167429704
16-May-2023 18:32:31.079,0.08875556290149689,18685,167429687,44184,-0.09034916758537292,0.7015399932861328,-0.7012854814529419,167429705
16-May-2023 18:32:32.079,0.0887734591960907,18685,167429687,44184,-0.09037862718105316,0.701541543006897,-0.7012779712677002,167429706
16-May-2023 18:32:33.079,0.08880592882633209,18685,167429687,44184,-0.09040780365467072,0.7015396356582642,-0.7012721300125122,167429707
16-May-2023 18:32:34.079,0.08882580697536469,18685,167429687,44184,-0.09044091403484344,0.7015329599380493,-0.7012718915939331,167429708
16-May-2023 18:32:35.079,0.08885014057159424,18685,167429687,44184,-0.09046603739261627,0.7015272378921509,-0.7012711763381958,167429709
16-May-2023 18:32:36.079,0.08887423574924469,18685,167429687,44184,-0.09049032628536224,0.7015258073806763,-0.7012664079666138,167429710
16-May-2023 18:32:37.079,0.08890573680400848,18685,167429687,44184,-0.09050257503986359,0.701522707939148,-0.7012640237808228,167429711
16-May-2023 18:32:38.079,0.08892783522605896,18685,167429687,44184,-0.09052667021751404,0.7015187740325928,-0.7012621164321899,167429712
16-May-2023 18:32:39.079,0.08895248174667358,18685,167429687,44184,-0.09055450558662415,0.7015155553817749,-0.7012584209442139,167429713
16-May-2023 18:32:40.079,0.08898274600505829,18685,167429687,44184,-0.09057945013046265,0.7015135288238525,-0.7012535333633423,167429714
16-May-2023 18:32:41.079,0.08901044726371765,18685,167429687,44184,-0.09060373902320862,0.7015113830566406,-0.7012491226196289,167429715
16-May-2023 18:32:42.079,0.08902794122695923,18685,167429687,44184,-0.09063173830509186,0.7015087604522705,-0.7012457847595215,167429716
16-May-2023 18:32:43.079,0.08905813097953796,18685,167429687,44184,-0.0906551331281662,0.7015032768249512,-0.7012444734573364,167429717
16-May-2023 18:32:44.079,0.0890875905752182,18685,167429719,44184,-0.0906798243522644,0.7014991044998169,-0.7012416124343872,167429718
16-May-2023 18:32:45.079,0.08910796046257019,18685,167429719,44184,-0.09071901440620422,0.7014992237091064,-0.7012341022491455,167429719
16-May-2023 18:32:46.079,0.0891357809305191,18685,167429719,44184,-0.09074629843235016,0.7014936208724976,-0.7012323141098022,167429720
16-May-2023 18:32:47.079,0.08916361629962921,18685,167429719,44184,-0.09077320992946625,0.7014902830123901,-0.7012288570404053,167429721
16-May-2023 18:32:48.079,0.08918352425098419,18685,167429719,44184,-0.09080253541469574,0.7014893293380737,-0.7012233734130859,167429722
16-May-2023 18:32:49.079,0.08920936286449432,18685,167429719,44184,-0.09082469344139099,0.7014853954315186,-0.701221227645874,167429723
16-May-2023 18:32:50.079,0.08923526108264923,18717,167429719,44184,-0.09083522856235504,0.7014797925949097,-0.70122230052948,167429724
16-May-2023 18:32:51.079,0.08926238119602203,18717,167429719,44184,-0.09085996448993683,0.7014790773391724,-0.7012163400650024,167429725
16-May-2023 18:32:52.079,0.08928602933883667,18717,167429719,44184,-0.09088361263275146,0.7014768123626709,-0.7012125253677368,167429726
16-May-2023 18:32:53.079,0.08931298553943634,18717,167429719,44184,-0.09091170132160187,0.7014738321304321,-0.7012085914611816,167429727
16-May-2023 18:32:54.079,0.08934366703033447,18717,167429719,44184,-0.0909411758184433,0.7014682292938232,-0.7012063264846802,167429728
16-May-2023 18:32:55.079,0.08936816453933716,18717,167429719,44184,-0.09096144139766693,0.7014659643173218,-0.7012026309967041,167429729
16-May-2023 18:32:56.079,0.08939053118228912,18717,167429719,44184,-0.09099051356315613,0.7014631032943726,-0.701198935508728,167429730
16-May-2023 18:32:57.079,0.08941984176635742,18717,167429719,44184,-0.09101291000843048,0.7014570236206055,-0.7011983394622803,167429731
16-May-2023 18:32:58.079,0.08944806456565857,18717,167429719,44184,-0.09104177355766296,0.7014532089233398,-0.7011947631835938,167429732
16-May-2023 18:32:59.079,0.08946827054023743,18717,167429719,44184,-0.09106867015361786,0.7014509439468384,-0.7011910676956177,167429733
16-May-2023 18:33:00.079,0.08948588371276855,18717,167429719,44184,-0.09109662473201752,0.7014495134353638,-0.7011865377426147,167429734
16-May-2023 18:33:01.079,0.08952014148235321,18717,167429719,44184,-0.09111480414867401,0.7014437913894653,-0.7011855840682983,167429735
16-May-2023 18:33:02.079,0.08954055607318878,18717,167429719,44184,-0.09114895761013031,0.7014405727386475,-0.7011817693710327,167429736
16-May-2023 18:33:03.079,0.08956529200077057,18717,167429719,44184,-0.09117357432842255,0.7014398574829102,-0.7011761665344238,167429737
16-May-2023 18:33:04.079,0.08959557116031647,18717,167429719,44184,-0.09118913114070892,0.7014371156692505,-0.7011727094650269,167429738
16-May-2023 18:33:05.079,0.0896209329366684,18717,167429719,44184,-0.09122487902641296,0.7014337778091431,-0.7011682987213135,167429739
16-May-2023 18:33:06.079,0.08964353799819946,18717,167429719,44184,-0.09124293923377991,0.7014305591583252,-0.7011663913726807,167429740
16-May-2023 18:33:07.079,0.08967296779155731,18717,167429719,44184,-0.09126845002174377,0.7014265060424805,-0.7011634111404419,167429741
16-May-2023 18:33:08.079,0.08969692885875702,18717,167429719,44184,-0.09129656851291656,0.7014226913452148,-0.7011603116989136,167429742
16-May-2023 18:33:09.079,0.0897216945886612,18717,167429719,44184,-0.0913223922252655,0.7014199495315552,-0.7011566162109375,167429743
16-May-2023 18:33:10.079,0.08974535763263702,18717,167429719,44184,-0.09134644269943237,0.7014158964157104,-0.7011544704437256,167429744
16-May-2023 18:33:11.079,0.08977536857128143,18717,167429719,44184,-0.09136798977851868,0.7014108896255493,-0.7011529207229614,167429745
16-May-2023 18:33:12.079,0.08979974687099457,18717,167429719,44184,-0.09139491617679596,0.7014100551605225,-0.701147198677063,167429746
16-May-2023 18:33:13.079,0.08982260525226593,18717,167429719,44184,-0.0914231389760971,0.7014049291610718,-0.7011456489562988,167429747
16-May-2023 18:33:14.079,0.08985401690006256,18717,167429719,44184,-0.09144608676433563,0.7013992071151733,-0.7011444568634033,167429748
16-May-2023 18:33:15.079,0.08987857401371002,18717,167429719,44184,-0.09147132933139801,0.7013977766036987,-0.7011394500732422,167429749
16-May-2023 18:33:16.079,0.08989837765693665,18717,167429751,44184,-0.09150815010070801,0.7013972997665405,-0.7011322975158691,167429750
16-May-2023 18:33:17.079,0.08992636203765869,18717,167429751,44184,-0.09153309464454651,0.7013927698135376,-0.7011300325393677,167429751
16-May-2023 18:33:18.079,0.08995603024959564,18717,167429751,44184,-0.09155261516571045,0.7013903856277466,-0.701126217842102,167429752
16-May-2023 18:33:19.079,0.0899767130613327,18717,167429751,44184,-0.09158523380756378,0.7013884782791138,-0.7011209726333618,167429753
16-May-2023 18:33:20.079,0.08999921381473541,18717,167429751,44184,-0.0916031152009964,0.7013839483261108,-0.7011202573776245,167429754
16-May-2023 18:33:21.079,0.0900273472070694,18717,167429751,44184,-0.09162995219230652,0.7013808488845825,-0.7011163234710693,167429755
16-May-2023 18:33:22.079,0.09005469083786011,18749,167429751,44184,-0.09164819121360779,0.7013754844665527,-0.7011160850524902,167429756
16-May-2023 18:33:23.079,0.09007710218429565,18749,167429751,44184,-0.09168243408203125,0.7013746500015259,-0.7011092901229858,167429757
16-May-2023 18:33:24.079,0.09010812640190125,18749,167429751,44184,-0.09170563519001007,0.701369047164917,-0.7011078596115112,167429758
16-May-2023 18:33:25.079,0.09013518691062927,18749,167429751,44184,-0.0917273610830307,0.7013645172119141,-0.701106071472168,167429759
16-May-2023 18:33:26.079,0.09015603363513947,18749,167429751,44184,-0.09175847470760345,0.7013628482818604,-0.7011010646820068,167429760
16-May-2023 18:33:27.079,0.09018415212631226,18749,167429751,44184,-0.09178449213504791,0.7013602256774902,-0.7010966539382935,167429761
16-May-2023 18:33:28.079,0.09021326899528503,18749,167429751,44184,-0.09180644154548645,0.7013556957244873,-0.701094388961792,167429762
16-May-2023 18:33:29.079,0.09023313224315643,18749,167429751,44184,-0.09184075891971588,0.7013537883758545,-0.7010891437530518,167429763
16-May-2023 18:33:30.079,0.09025605022907257,18749,167429751,44184,-0.09186823666095734,0.7013524770736694,-0.7010842561721802,167429764
16-May-2023 18:33:31.079,0.09028495848178864,18749,167429751,44184,-0.09188692271709442,0.7013486623764038,-0.7010819911956787,167429765
16-May-2023 18:33:32.079,0.09031021595001221,18749,167429751,44184,-0.09191626310348511,0.7013452053070068,-0.7010782957077026,167429766
16-May-2023 18:33:33.079,0.09033137559890747,18749,167429751,44184,-0.09194503724575043,0.7013422250747681,-0.7010743618011475,167429767
16-May-2023 18:33:34.079,0.09036615490913391,18749,167429751,44184,-0.09196050465106964,0.7013349533081055,-0.7010751962661743,167429768
16-May-2023 18:33:35.079,0.0903925895690918,18749,167429751,44184,-0.09198428690433502,0.7013332843780518,-0.7010703086853027,167429769
16-May-2023 18:33:36.079,0.09041035175323486,18749,167429751,44184,-0.0920165628194809,0.7013328075408936,-0.7010647058486938,167429770
16-May-2023 18:33:37.079,0.0904405415058136,18749,167429751,44184,-0.09204261004924774,0.7013275623321533,-0.7010620832443237,167429771
16-May-2023 18:33:38.079,0.09046867489814758,18749,167429751,44184,-0.09206631779670715,0.701323390007019,-0.7010600566864014,167429772
16-May-2023 18:33:39.079,0.09049077332019806,18749,167429751,44184,-0.09209690988063812,0.7013226747512817,-0.7010539770126343,167429773
16-May-2023 18:33:40.079,0.09051632881164551,18749,167429751,44184,-0.09212858974933624,0.7013187408447266,-0.7010501623153687,167429774
16-May-2023 18:33:41.079,0.09055072069168091,18749,167429751,44184,-0.09214113652706146,0.7013101577758789,-0.7010526657104492,167429775
16-May-2023 18:33:42.079,0.0905710756778717,18749,167429751,44184,-0.09216752648353577,0.7013082504272461,-0.7010484933853149,167429776
16-May-2023 18:33:43.079,0.09058938920497894,18749,167429751,44184,-0.09220054745674133,0.7013087272644043,-0.7010413408279419,167429777
16-May-2023 18:33:44.079,0.09062032401561737,18749,167429751,44184,-0.09222328662872314,0.7013041973114014,-0.7010388374328613,167429778
16-May-2023 18:33:45.079,0.0906485766172409,18749,167429751,44184,-0.09224709868431091,0.7013000249862671,-0.7010363340377808,167429779
16-May-2023 18:33:46.079,0.090667724609375,18749,167429751,44184,-0.09228326380252838,0.7013001441955566,-0.7010289430618286,167429780
16-May-2023 18:33:47.079,0.09069536626338959,18749,167429751,44184,-0.09229843318462372,0.7012965679168701,-0.7010269165039062,167429781
16-May-2023 18:33:48.079,0.09072636067867279,18749,167429783,44177,-0.09232355654239655,0.7012903690338135,-0.7010258436203003,167429782
16-May-2023 18:33:49.079,0.09074683487415314,18749,167429783,44177,-0.09235535562038422,0.701286792755127,-0.7010225057601929,167429783
16-May-2023 18:33:50.079,0.09076900780200958,18749,167429783,44177,-0.09238378703594208,0.7012848854064941,-0.7010179758071899,167429784
16-May-2023 18:33:51.079,0.09080150723457336,18749,167429783,44177,-0.09240248799324036,0.7012801170349121,-0.7010160684585571,167429785
16-May-2023 18:33:52.079,0.09083010256290436,18749,167429783,44177,-0.09242601692676544,0.7012752294540405,-0.7010141611099243,167429786
16-May-2023 18:33:53.079,0.09084820747375488,18749,167429783,44177,-0.09245820343494415,0.7012737989425659,-0.7010090351104736,167429787
16-May-2023 18:33:54.080,0.09088049829006195,18781,167429783,44177,-0.09247680008411407,0.7012691497802734,-0.7010065317153931,167429788
16-May-2023 18:33:55.080,0.09090282022953033,18781,167429783,44177,-0.09250280261039734,0.7012664079666138,-0.7010035514831543,167429789
16-May-2023 18:33:56.080,0.09092721343040466,18781,167429783,44177,-0.09253603219985962,0.7012627124786377,-0.7009997367858887,167429790
16-May-2023 18:33:57.080,0.09095178544521332,18781,167429783,44177,-0.09255386888980865,0.701259970664978,-0.7009966373443604,167429791
16-May-2023 18:33:58.080,0.09098230302333832,18781,167429783,44177,-0.09257812798023224,0.7012547254562378,-0.700994610786438,167429792
16-May-2023 18:33:59.080,0.09100186824798584,18781,167429783,44177,-0.09260809421539307,0.7012548446655273,-0.7009881734848022,167429793
16-May-2023 18:34:00.080,0.09102599322795868,18781,167429783,44177,-0.0926317572593689,0.7012500762939453,-0.7009866237640381,167429794
16-May-2023 18:34:01.080,0.09105712175369263,18781,167429783,44177,-0.09265118837356567,0.701244592666626,-0.7009855508804321,167429795
16-May-2023 18:34:02.080,0.09107738733291626,18781,167429783,44177,-0.09268371760845184,0.7012432813644409,-0.7009798288345337,167429796
16-May-2023 18:34:03.080,0.09110145270824432,18781,167429783,44177,-0.09270870685577393,0.7012414932250977,-0.7009752988815308,167429797
16-May-2023 18:34:04.080,0.09113380312919617,18781,167429783,44177,-0.09273634850978851,0.7012341022491455,-0.7009744644165039,167429798
16-May-2023 18:34:05.080,0.09116406738758087,18781,167429783,44177,-0.09275597333908081,0.7012315988540649,-0.7009708881378174,167429799
16-May-2023 18:34:06.080,0.09117814898490906,18781,167429783,44177,-0.09278523921966553,0.7012320756912231,-0.7009645700454712,167429800
16-May-2023 18:34:07.080,0.09120815992355347,18781,167429783,44177,-0.09280575811862946,0.701228141784668,-0.7009615898132324,167429801
16-May-2023 18:34:08.080,0.09123918414115906,18781,167429783,44177,-0.09282805025577545,0.7012219429016113,-0.7009609937667847,167429802
16-May-2023 18:34:09.080,0.09125761687755585,18781,167429783,44177,-0.09285736083984375,0.7012207508087158,-0.7009559869766235,167429803
16-May-2023 18:34:10.080,0.09127941727638245,18781,167429783,44177,-0.0928848385810852,0.7012197971343994,-0.7009505033493042,167429804
16-May-2023 18:34:11.080,0.09130918979644775,18781,167429783,44177,-0.0929114818572998,0.7012141942977905,-0.7009485960006714,167429805
16-May-2023 18:34:12.080,0.0913332998752594,18781,167429783,44177,-0.09293314814567566,0.7012094259262085,-0.7009474039077759,167429806
16-May-2023 18:34:13.080,0.09135603904724121,18781,167429783,44177,-0.09296298027038574,0.7012053728103638,-0.7009446620941162,167429807
16-May-2023 18:34:14.080,0.09138603508472443,18781,167429783,44177,-0.09298762679100037,0.7012015581130981,-0.7009412050247192,167429808
16-May-2023 18:34:15.080,0.09141258895397186,18781,167429783,44177,-0.0930086225271225,0.7011973857879639,-0.7009392976760864,167429809
16-May-2023 18:34:16.080,0.09143511950969696,18781,167429783,44177,-0.09303681552410126,0.7011948823928833,-0.7009351253509521,167429810
16-May-2023 18:34:17.080,0.09146226942539215,18781,167429783,44177,-0.09306849539279938,0.7011932134628296,-0.7009290456771851,167429811
16-May-2023 18:34:18.080,0.09149180352687836,18781,167429783,44177,-0.09308643639087677,0.7011889219284058,-0.7009267807006836,167429812
16-May-2023 18:34:19.080,0.0915171355009079,18781,167429783,44177,-0.09311451017856598,0.7011868953704834,-0.700921893119812,167429813
16-May-2023 18:34:20.080,0.09153907001018524,18781,167429815,44190,-0.09314186871051788,0.7011833190917969,-0.7009190320968628,167429814
16-May-2023 18:34:21.080,0.0915667861700058,18781,167429815,44190,-0.09316757321357727,0.7011814117431641,-0.7009137868881226,167429815
16-May-2023 18:34:22.080,0.09159278869628906,18781,167429815,44190,-0.09319677948951721,0.701178789138794,-0.7009092569351196,167429816
16-May-2023 18:34:23.080,0.09161427617073059,18781,167429815,44190,-0.09321446716785431,0.7011746168136597,-0.7009083032608032,167429817
16-May-2023 18:34:24.080,0.0916425883769989,18781,167429815,44190,-0.09323932230472565,0.7011674642562866,-0.7009081840515137,167429818
16-May-2023 18:34:25.080,0.0916675329208374,18781,167429815,44190,-0.09326794743537903,0.7011668682098389,-0.700901985168457,167429819
16-May-2023 18:34:26.080,0.09169220924377441,18813,167429815,44190,-0.09329548478126526,0.7011646032333374,-0.7008973360061646,167429820
16-May-2023 18:34:27.080,0.09171895682811737,18813,167429815,44190,-0.09331910312175751,0.7011585235595703,-0.7008963823318481,167429821
16-May-2023 18:34:28.080,0.09174592792987823,18813,167429815,44190,-0.09334416687488556,0.7011547088623047,-0.7008936405181885,167429822
16-May-2023 18:34:29.080,0.09176793694496155,18813,167429815,44190,-0.09336405992507935,0.7011522054672241,-0.7008906602859497,167429823
16-May-2023 18:34:30.080,0.0917959064245224,18813,167429815,44190,-0.09339766204357147,0.701153039932251,-0.7008816003799438,167429824
16-May-2023 18:34:31.080,0.09182198345661163,18813,167429815,44190,-0.09341728687286377,0.7011462450027466,-0.7008825540542603,167429825
16-May-2023 18:34:32.080,0.09184764325618744,18813,167429815,44190,-0.09344340860843658,0.7011431455612183,-0.7008787393569946,167429826
16-May-2023 18:34:33.080,0.09187383949756622,18813,167429815,44190,-0.09347650408744812,0.7011392116546631,-0.7008748054504395,167429827
16-May-2023 18:34:34.080,0.09190136194229126,18813,167429815,44190,-0.0935005396604538,0.7011351585388184,-0.7008718252182007,167429828
16-May-2023 18:34:35.080,0.09193059802055359,18813,167429815,44190,-0.09352311491966248,0.7011286020278931,-0.7008719444274902,167429829
16-May-2023 18:34:36.080,0.09195111691951752,18813,167429815,44190,-0.09354819357395172,0.7011253833770752,-0.7008689641952515,167429830
16-May-2023 18:34:37.080,0.09197676181793213,18813,167429815,44190,-0.09357684850692749,0.7011240720748901,-0.7008628845214844,167429831
16-May-2023 18:34:38.080,0.09200266003608704,18813,167429815,44190,-0.09359540045261383,0.7011198997497559,-0.7008610963821411,167429832
16-May-2023 18:34:39.080,0.0920274406671524,18813,167429815,44190,-0.09361778199672699,0.7011173963546753,-0.7008572816848755,167429833
16-May-2023 18:34:40.080,0.092052161693573,18813,167429815,44190,-0.09364722669124603,0.7011158466339111,-0.7008517980575562,167429834
16-May-2023 18:34:41.080,0.09207776188850403,18813,167429815,44190,-0.09367649257183075,0.7011133432388306,-0.7008470296859741,167429835
16-May-2023 18:34:42.080,0.09210745990276337,18813,167429815,44190,-0.09370245039463043,0.7011096477508545,-0.7008434534072876,167429836
16-May-2023 18:34:43.080,0.09213314950466156,18813,167429815,44190,-0.09372875094413757,0.7011040449142456,-0.7008423805236816,167429837
16-May-2023 18:34:44.080,0.09215684235095978,18813,167429815,44190,-0.09375351667404175,0.7010998725891113,-0.7008398771286011,167429838
16-May-2023 18:34:45.080,0.09218457341194153,18813,167429815,44190,-0.09377826750278473,0.7010955810546875,-0.700837254524231,167429839
16-May-2023 18:34:46.080,0.09220822155475616,18813,167429815,44190,-0.09380440413951874,0.7010916471481323,-0.7008345127105713,167429840
16-May-2023 18:34:47.080,0.09223085641860962,18813,167429815,44190,-0.09382981061935425,0.7010875940322876,-0.7008323669433594,167429841
16-May-2023 18:34:48.080,0.09225600957870483,18813,167429815,44190,-0.09385354816913605,0.7010862827301025,-0.7008273601531982,167429842
16-May-2023 18:34:49.080,0.09228429198265076,18813,167429815,44190,-0.0938769280910492,0.7010843753814697,-0.7008222341537476,167429843
16-May-2023 18:34:50.080,0.0923076868057251,18813,167429815,44190,-0.0939028412103653,0.7010825872421265,-0.7008174657821655,167429844
16-May-2023 18:34:51.080,0.09233352541923523,18813,167429815,44190,-0.09392879903316498,0.7010767459869385,-0.7008163928985596,167429845
16-May-2023 18:34:52.080,0.09236051142215729,18813,167429847,44184,-0.09395068883895874,0.7010766267776489,-0.7008100748062134,167429846
16-May-2023 18:34:53.080,0.09238484501838684,18813,167429847,44184,-0.09398561716079712,0.701074481010437,-0.7008044719696045,167429847
16-May-2023 18:34:54.080,0.092410609126091,18813,167429847,44184,-0.09400957822799683,0.7010681629180908,-0.7008039951324463,167429848
16-May-2023 18:34:55.080,0.09244213998317719,18813,167429847,44184,-0.09403565526008606,0.7010612487792969,-0.7008035182952881,167429849
16-May-2023 18:34:56.080,0.09246163070201874,18813,167429847,44184,-0.09405907988548279,0.7010574340820312,-0.7008012533187866,167429850
16-May-2023 18:34:57.080,0.09248900413513184,18813,167429847,44184,-0.09408293664455414,0.7010554075241089,-0.7007964849472046,167429851
16-May-2023 18:34:58.080,0.09251610934734344,18845,167429847,44184,-0.09410479664802551,0.7010499238967896,-0.7007955312728882,167429852
16-May-2023 18:34:59.080,0.0925402045249939,18845,167429847,44184,-0.09413664042949677,0.701047420501709,-0.7007906436920166,167429853
16-May-2023 18:35:00.080,0.09256207942962646,18845,167429847,44184,-0.0941588282585144,0.7010468244552612,-0.7007852792739868,167429854
16-May-2023 18:35:01.080,0.09258775413036346,18845,167429847,44184,-0.09418056905269623,0.7010433673858643,-0.7007824182510376,167429855
16-May-2023 18:35:02.080,0.09261395037174225,18845,167429847,44184,-0.09421053528785706,0.7010396718978882,-0.7007787227630615,167429856
16-May-2023 18:35:03.080,0.09263923764228821,18845,167429847,44184,-0.09423694014549255,0.7010380029678345,-0.7007734775543213,167429857
16-May-2023 18:35:04.080,0.09266592562198639,18845,167429847,44184,-0.09426695108413696,0.7010366916656494,-0.7007668018341064,167429858
16-May-2023 18:35:05.080,0.09269455075263977,18845,167429847,44184,-0.09428651630878448,0.7010307312011719,-0.700766921043396,167429859
16-May-2023 18:35:06.080,0.09271429479122162,18845,167429847,44184,-0.09431549906730652,0.701026201248169,-0.7007646560668945,167429860
16-May-2023 18:35:07.080,0.09274467825889587,18845,167429847,44184,-0.09433777630329132,0.701019287109375,-0.700764536857605,167429861
16-May-2023 18:35:08.080,0.09276972711086273,18845,167429847,44184,-0.09435811638832092,0.7010183334350586,-0.7007594108581543,167429862
16-May-2023 18:35:09.080,0.0927884429693222,18845,167429847,44184,-0.09438790380954742,0.7010180950164795,-0.7007533311843872,167429863
16-May-2023 18:35:10.080,0.09281808137893677,18845,167429847,44184,-0.09441791474819183,0.7010114192962646,-0.7007519006729126,167429864
16-May-2023 18:35:11.080,0.09285047650337219,18845,167429847,44184,-0.09443831443786621,0.7010064125061035,-0.7007499933242798,167429865
16-May-2023 18:35:12.080,0.09286913275718689,18845,167429847,44184,-0.09446612000465393,0.7010048627853394,-0.7007452249526978,167429866
16-May-2023 18:35:13.080,0.09289367496967316,18845,167429847,44184,-0.09449191391468048,0.7010023593902588,-0.7007410526275635,167429867
16-May-2023 18:35:14.080,0.09292855858802795,18845,167429847,44184,-0.09451094269752502,0.7009944915771484,-0.7007417678833008,167429868
16-May-2023 18:35:15.080,0.09294934570789337,18845,167429847,44184,-0.09453926980495453,0.7009932994842529,-0.700736403465271,167429869
16-May-2023 18:35:16.080,0.09296725690364838,18845,167429847,44184,-0.09457732737064362,0.7009953260421753,-0.7007269859313965,167429870
16-May-2023 18:35:17.080,0.09300348162651062,18845,167429847,44184,-0.09460006654262543,0.7009894847869873,-0.7007246017456055,167429871
16-May-2023 18:35:18.080,0.09302639961242676,18845,167429847,44184,-0.09462384879589081,0.7009838819503784,-0.7007238864898682,167429872
16-May-2023 18:35:19.080,0.09304603934288025,18845,167429847,44184,-0.09465208649635315,0.700982928276062,-0.7007186412811279,167429873
16-May-2023 18:35:20.080,0.0930747240781784,18845,167429847,44184,-0.09467321634292603,0.7009801864624023,-0.7007145881652832,167429874
16-May-2023 18:35:21.080,0.09310296177864075,18845,167429847,44184,-0.09468929469585419,0.7009726762771606,-0.7007162570953369,167429875
16-May-2023 18:35:22.080,0.09312281012535095,18845,167429847,44184,-0.09472188353538513,0.7009704113006592,-0.7007116079330444,167429876
16-May-2023 18:35:23.080,0.09315153956413269,18845,167429847,44184,-0.09474886953830719,0.7009702920913696,-0.7007039785385132,167429877
16-May-2023 18:35:24.080,0.09318247437477112,18845,167429879,44184,-0.09476296603679657,0.7009644508361816,-0.7007038593292236,167429878
16-May-2023 18:35:25.080,0.09320621192455292,18845,167429879,44184,-0.09479960799217224,0.7009642124176025,-0.7006961107254028,167429879
16-May-2023 18:35:26.080,0.09322598576545715,18845,167429879,44184,-0.09482495486736298,0.7009567022323608,-0.7006975412368774,167429880
16-May-2023 18:35:27.080,0.09325669705867767,18845,167429879,44184,-0.09484565258026123,0.7009509801864624,-0.7006963491439819,167429881
16-May-2023 18:35:28.080,0.09328463673591614,18845,167429879,44184,-0.09487718343734741,0.7009485960006714,-0.7006908655166626,167429882
16-May-2023 18:35:29.080,0.09329992532730103,18845,167429879,44184,-0.09490478038787842,0.7009488344192505,-0.7006847858428955,167429883
16-May-2023 18:35:30.080,0.0933295339345932,18877,167429879,44184,-0.09492568671703339,0.7009412050247192,-0.7006855010986328,167429884
16-May-2023 18:35:31.080,0.09335808455944061,18877,167429879,44184,-0.09494735300540924,0.7009377479553223,-0.7006824016571045,167429885
16-May-2023 18:35:32.080,0.09337271749973297,18877,167429879,44184,-0.0949796587228775,0.7009369134902954,-0.7006770372390747,167429886
16-May-2023 18:35:33.080,0.09340351819992065,18877,167429879,44184,-0.09500324726104736,0.7009310722351074,-0.700675368309021,167429887
16-May-2023 18:35:34.080,0.09343858063220978,18877,167429879,44184,-0.09502075612545013,0.7009255886077881,-0.7006739377975464,167429888
16-May-2023 18:35:35.080,0.09345987439155579,18877,167429879,44184,-0.0950566828250885,0.7009254693984985,-0.7006663084030151,167429889
16-May-2023 18:35:36.080,0.09348367154598236,18877,167429879,44184,-0.0950811356306076,0.7009252309799194,-0.700660228729248,167429890
16-May-2023 18:35:37.080,0.09351383149623871,18877,167429879,44184,-0.09509861469268799,0.7009183168411255,-0.7006604671478271,167429891
16-May-2023 18:35:38.080,0.09353487193584442,18877,167429879,44184,-0.09512820839881897,0.7009167671203613,-0.700655460357666,167429892
16-May-2023 18:35:39.080,0.09355618059635162,18877,167429879,44184,-0.09515881538391113,0.7009134292602539,-0.7006512880325317,167429893
16-May-2023 18:35:40.080,0.09358583390712738,18877,167429879,44184,-0.09517742693424225,0.7009097337722778,-0.7006490230560303,167429894
16-May-2023 18:35:41.080,0.09361565113067627,18877,167429879,44184,-0.09520551562309265,0.7009010314941406,-0.7006494998931885,167429895
16-May-2023 18:35:42.080,0.09363453090190887,18877,167429879,44184,-0.09523916244506836,0.7009001970291138,-0.7006434202194214,167429896
16-May-2023 18:35:43.080,0.09366220235824585,18877,167429879,44184,-0.09525600075721741,0.7008984088897705,-0.7006391286849976,167429897
16-May-2023 18:35:44.080,0.09369222819805145,18877,167429879,44184,-0.09527739882469177,0.7008930444717407,-0.700637698173523,167429898
16-May-2023 18:35:45.080,0.09371642768383026,18877,167429879,44184,-0.09530988335609436,0.7008918523788452,-0.7006312608718872,167429899
16-May-2023 18:35:46.080,0.09374156594276428,18877,167429879,44184,-0.0953407734632492,0.7008883953094482,-0.7006272077560425,167429900
16-May-2023 18:35:47.080,0.09376922249794006,18877,167429879,44184,-0.0953567773103714,0.7008854150772095,-0.7006242275238037,167429901
16-May-2023 18:35:48.080,0.09379115700721741,18877,167429879,44184,-0.09538300335407257,0.7008835077285767,-0.7006198167800903,167429902
16-May-2023 18:35:49.080,0.09381425380706787,18877,167429879,44184,-0.09541010856628418,0.7008770704269409,-0.7006194591522217,167429903
16-May-2023 18:35:50.080,0.09384475648403168,18877,167429879,44184,-0.09544159471988678,0.7008740901947021,-0.7006138563156128,167429904
16-May-2023 18:35:51.080,0.09386880695819855,18877,167429879,44184,-0.09546172618865967,0.7008709907531738,-0.7006109952926636,167429905
16-May-2023 18:35:52.080,0.09389182925224304,18877,167429879,44184,-0.09549055993556976,0.7008684873580933,-0.7006065845489502,167429906
16-May-2023 18:35:53.080,0.0939190536737442,18877,167429879,44184,-0.09551544487476349,0.7008634805679321,-0.7006045579910278,167429907
16-May-2023 18:35:54.080,0.09394766390323639,18877,167429879,44184,-0.09554418921470642,0.7008603811264038,-0.7006001472473145,167429908
16-May-2023 18:35:55.080,0.09396862983703613,18877,167429879,44184,-0.09556020796298981,0.7008562088012695,-0.700599193572998,167429909
16-May-2023 18:35:56.080,0.09399421513080597,18877,167429911,44184,-0.09558694064617157,0.7008523941040039,-0.700595498085022,167429910
16-May-2023 18:35:57.080,0.09402753412723541,18877,167429911,44184,-0.0956169068813324,0.7008471488952637,-0.7005922794342041,167429911
16-May-2023 18:35:58.080,0.09405001997947693,18877,167429911,44184,-0.09564352035522461,0.7008451223373413,-0.7005877494812012,167429912
16-May-2023 18:35:59.080,0.09407326579093933,18877,167429911,44184,-0.09566634893417358,0.700844407081604,-0.7005822658538818,167429913
16-May-2023 18:36:00.080,0.09410041570663452,18877,167429911,44184,-0.09568977355957031,0.7008390426635742,-0.7005807161331177,167429914
16-May-2023 18:36:01.080,0.09412524104118347,18877,167429911,44184,-0.09571634232997894,0.7008348703384399,-0.7005780935287476,167429915
16-May-2023 18:36:02.080,0.09414826333522797,18909,167429911,44184,-0.09574300050735474,0.7008330821990967,-0.7005730867385864,167429916
16-May-2023 18:36:03.080,0.09417270123958588,18909,167429911,44184,-0.09576727449893951,0.7008298635482788,-0.7005696296691895,167429917
16-May-2023 18:36:04.080,0.09420190751552582,18909,167429911,44184,-0.09579786658287048,0.7008246183395386,-0.7005668878555298,167429918
16-May-2023 18:36:05.080,0.09422492980957031,18909,167429911,44184,-0.09582069516181946,0.7008205652236938,-0.7005647420883179,167429919
16-May-2023 18:36:06.080,0.09425155818462372,18909,167429911,44184,-0.09584887325763702,0.7008209228515625,-0.700556755065918,167429920
16-May-2023 18:36:07.080,0.09427963197231293,18909,167429911,44184,-0.09587104618549347,0.7008144855499268,-0.7005562782287598,167429921
16-May-2023 18:36:08.080,0.0943017303943634,18909,167429911,44184,-0.09589841961860657,0.7008099555969238,-0.7005542516708374,167429922
16-May-2023 18:36:09.080,0.0943300724029541,18909,167429911,44184,-0.09592205286026001,0.700808048248291,-0.7005491256713867,167429923
16-May-2023 18:36:10.080,0.09435491263866425,18909,167429911,44184,-0.09595370292663574,0.7008057832717896,-0.7005437612533569,167429924
16-May-2023 18:36:11.080,0.09438084065914154,18909,167429911,44184,-0.09597182273864746,0.7007993459701538,-0.7005442380905151,167429925
16-May-2023 18:36:12.080,0.09440931677818298,18909,167429911,44184,-0.09600009024143219,0.7007941007614136,-0.7005417346954346,167429926
16-May-2023 18:36:13.080,0.0944293737411499,18909,167429911,44184,-0.09602893888950348,0.700793981552124,-0.7005352973937988,167429927
16-May-2023 18:36:14.080,0.09445744752883911,18909,167429911,44184,-0.096049964427948,0.7007901668548584,-0.7005324363708496,167429928
16-May-2023 18:36:15.080,0.09448036551475525,18909,167429911,44184,-0.0960710197687149,0.7007863521575928,-0.7005301713943481,167429929
16-May-2023 18:36:16.080,0.09450598061084747,18909,167429911,44184,-0.09610359370708466,0.700782060623169,-0.7005265951156616,167429930
16-May-2023 18:36:17.080,0.09453101456165314,18909,167429911,44184,-0.0961308479309082,0.7007832527160645,-0.7005186080932617,167429931
16-May-2023 18:36:18.080,0.09455835819244385,18909,167429911,44184,-0.0961514562368393,0.7007789611816406,-0.7005157470703125,167429932
16-May-2023 18:36:19.080,0.09458810091018677,18909,167429911,44184,-0.09617900848388672,0.7007756233215332,-0.7005114555358887,167429933
16-May-2023 18:36:20.080,0.09460771083831787,18909,167429911,44184,-0.09620441496372223,0.7007710933685303,-0.7005099058151245,167429934
16-May-2023 18:36:21.080,0.09463533759117126,18909,167429911,44184,-0.09622561931610107,0.7007662057876587,-0.7005084753036499,167429935
16-May-2023 18:36:22.080,0.0946606695652008,18909,167429911,44184,-0.09625430405139923,0.7007639408111572,-0.7005032300949097,167429936
16-May-2023 18:36:23.080,0.09468165040016174,18909,167429911,44184,-0.096281036734581,0.7007585763931274,-0.7005022764205933,167429937
16-May-2023 18:36:24.080,0.09471145272254944,18909,167429911,44184,-0.09630469977855682,0.7007540464401245,-0.7004995346069336,167429938
16-May-2023 18:36:25.080,0.09473980963230133,18909,167429911,44184,-0.09632992744445801,0.7007503509521484,-0.7004953622817993,167429939
16-May-2023 18:36:26.080,0.09476171433925629,18909,167429911,44184,-0.09635987877845764,0.7007488012313843,-0.7004896402359009,167429940
16-May-2023 18:36:27.080,0.09478548169136047,18909,167429911,44184,-0.09638161957263947,0.7007436752319336,-0.7004886865615845,167429941
16-May-2023 18:36:28.080,0.09481172263622284,18909,167429943,44184,-0.09640178084373474,0.7007395029067993,-0.7004867792129517,167429942
16-May-2023 18:36:29.080,0.0948382318019867,18909,167429943,44184,-0.09643565118312836,0.7007378339767456,-0.7004802227020264,167429943
16-May-2023 18:36:30.080,0.09486150741577148,18909,167429943,44184,-0.09645986557006836,0.7007381916046143,-0.7004735469818115,167429944
16-May-2023 18:36:31.080,0.09489551186561584,18909,167429943,44184,-0.0964803546667099,0.7007325887680054,-0.7004718780517578,167429945
16-May-2023 18:36:32.080,0.09491786360740662,18909,167429943,44184,-0.0965086817741394,0.7007262706756592,-0.7004709243774414,167429946
16-May-2023 18:36:33.080,0.09493611752986908,18909,167429943,44184,-0.09654061496257782,0.7007267475128174,-0.7004637718200684,167429947
16-May-2023 18:36:34.080,0.09496809542179108,18941,167429943,44184,-0.09656044840812683,0.7007222175598145,-0.7004610300064087,167429948
16-May-2023 18:36:35.080,0.09499610960483551,18941,167429943,44184,-0.09658686816692352,0.7007125616073608,-0.7004632949829102,167429949
16-May-2023 18:36:36.080,0.09501472115516663,18941,167429943,44184,-0.09661753475666046,0.7007131576538086,-0.7004560232162476,167429950
16-May-2023 18:36:37.080,0.09504090249538422,18941,167429943,44184,-0.09663988649845123,0.7007102966308594,-0.7004520893096924,167429951
16-May-2023 18:36:38.080,0.09507326781749725,18941,167429943,44184,-0.09665685892105103,0.7007049322128296,-0.7004508972167969,167429952
16-May-2023 18:36:39.080,0.09509396553039551,18941,167429943,44184,-0.09668992459774017,0.7007036209106445,-0.7004448175430298,167429953
16-May-2023 18:36:40.080,0.09511257708072662,18941,167429943,44184,-0.09671549499034882,0.700701117515564,-0.7004412412643433,167429954
16-May-2023 18:36:41.080,0.09514741599559784,18941,167429943,44184,-0.09673348069190979,0.7006962299346924,-0.7004388570785522,167429955
16-May-2023 18:36:42.080,0.09517467021942139,18941,167429943,44184,-0.09676289558410645,0.7006939649581909,-0.7004334926605225,167429956
16-May-2023 18:36:43.080,0.09519143402576447,18941,167429943,44184,-0.096795454621315,0.7006921768188477,-0.7004286050796509,167429957
16-May-2023 18:36:44.080,0.09522274136543274,18941,167429943,44184,-0.09681351482868195,0.7006872892379761,-0.7004265785217285,167429958
16-May-2023 18:36:45.080,0.09525211155414581,18941,167429943,44184,-0.09684094786643982,0.700682520866394,-0.7004237174987793,167429959
16-May-2023 18:36:46.080,0.09526999294757843,18941,167429943,44184,-0.09687086939811707,0.7006769180297852,-0.7004226446151733,167429960
16-May-2023 18:36:47.080,0.09529443085193634,18941,167429943,44184,-0.09689341485500336,0.7006714344024658,-0.7004218101501465,167429961
16-May-2023 18:36:48.080,0.09532599151134491,18941,167429943,44184,-0.09691528975963593,0.7006701231002808,-0.7004154920578003,167429962
16-May-2023 18:36:49.080,0.09534727036952972,18941,167429943,44184,-0.09694430232048035,0.7006696462631226,-0.7004092931747437,167429963
16-May-2023 18:36:50.080,0.0953715443611145,18941,167429943,44184,-0.09697191417217255,0.7006644010543823,-0.7004072666168213,167429964
16-May-2023 18:36:51.080,0.09540438652038574,18941,167429943,44184,-0.09699380397796631,0.700659990310669,-0.7004042863845825,167429965
16-May-2023 18:36:52.080,0.0954304188489914,18941,167429943,44184,-0.09701958298683167,0.7006595134735107,-0.7003978490829468,167429966
16-May-2023 18:36:53.080,0.09545126557350159,18941,167429943,44184,-0.09704911708831787,0.700658917427063,-0.7003915309906006,167429967
16-May-2023 18:36:54.080,0.0954793393611908,18941,167429943,44184,-0.09707261621952057,0.700652003288269,-0.7003911733627319,167429968
16-May-2023 18:36:55.080,0.09550890326499939,18941,167429943,44184,-0.09709905087947845,0.7006447315216064,-0.7003904581069946,167429969
16-May-2023 18:36:56.080,0.09552696347236633,18941,167429943,44184,-0.09712718427181244,0.7006441354751587,-0.7003846168518066,167429970
16-May-2023 18:36:57.080,0.09555129706859589,18941,167429943,44184,-0.09714740514755249,0.7006406784057617,-0.7003822326660156,167429971
16-May-2023 18:36:58.080,0.09558102488517761,18941,167429943,44184,-0.09717194736003876,0.7006335258483887,-0.7003819942474365,167429972
16-May-2023 18:36:59.080,0.09560105204582214,18941,167429943,44184,-0.09720176458358765,0.700631856918335,-0.7003767490386963,167429973
16-May-2023 18:37:00.080,0.09562836587429047,18941,167429975,44184,-0.09723208844661713,0.700630784034729,-0.7003697156906128,167429974
16-May-2023 18:37:01.080,0.0956624448299408,18941,167429975,44184,-0.09725280106067657,0.7006267309188843,-0.7003662586212158,167429975
16-May-2023 18:37:02.080,0.09568406641483307,18941,167429975,44184,-0.09727703034877777,0.7006238698959351,-0.7003628015518188,167429976
16-May-2023 18:37:03.080,0.09570276737213135,18941,167429975,44184,-0.09730437397956848,0.7006208896636963,-0.700359582901001,167429977
16-May-2023 18:37:04.080,0.09573270380496979,18941,167429975,44184,-0.09732580184936523,0.7006183862686157,-0.7003552913665771,167429978
16-May-2023 18:37:05.080,0.09576646983623505,18941,167429975,44184,-0.09735412895679474,0.7006145715713501,-0.7003505229949951,167429979
16-May-2023 18:37:06.080,0.09578125178813934,18973,167429975,44184,-0.09738162159919739,0.700607419013977,-0.700351357460022,167429980
16-May-2023 18:37:07.080,0.09580633044242859,18973,167429975,44184,-0.09740515053272247,0.7006051540374756,-0.7003470659255981,167429981
16-May-2023 18:37:08.080,0.09583604335784912,18973,167429975,44184,-0.09742538630962372,0.7006032466888428,-0.700342059135437,167429982
16-May-2023 18:37:09.080,0.09585654735565186,18973,167429975,44184,-0.0974513590335846,0.7005983591079712,-0.7003406286239624,167429983
16-May-2023 18:37:10.080,0.09587809443473816,18973,167429975,44184,-0.09748135507106781,0.7005947828292847,-0.7003369331359863,167429984
16-May-2023 18:37:11.080,0.09591104090213776,18973,167429975,44184,-0.09750409424304962,0.7005901336669922,-0.7003341913223267,167429985
16-May-2023 18:37:12.080,0.09593915939331055,18973,167429975,44184,-0.09753064811229706,0.7005866765975952,-0.7003300189971924,167429986
16-May-2023 18:37:13.080,0.09595756232738495,18973,167429975,44184,-0.09756095707416534,0.700583815574646,-0.7003259658813477,167429987
16-May-2023 18:37:14.080,0.09598734974861145,18973,167429975,44184,-0.09758272767066956,0.7005794048309326,-0.7003234624862671,167429988
16-May-2023 18:37:15.080,0.09601972997188568,18973,167429975,44184,-0.09760990738868713,0.700576901435852,-0.7003177404403687,167429989
16-May-2023 18:37:16.080,0.09603667259216309,18973,167429975,44184,-0.0976363867521286,0.7005742788314819,-0.7003145217895508,167429990
16-May-2023 18:37:17.080,0.09606139361858368,18973,167429975,44184,-0.09766222536563873,0.7005696296691895,-0.7003117799758911,167429991
16-May-2023 18:37:18.080,0.09609159827232361,18973,167429975,44184,-0.0976853221654892,0.7005641460418701,-0.7003098726272583,167429992
16-May-2023 18:37:19.080,0.0961131900548935,18973,167429975,44184,-0.0977088063955307,0.7005634307861328,-0.700304388999939,167429993
16-May-2023 18:37:20.080,0.0961359292268753,18973,167429975,44184,-0.09774036705493927,0.7005605697631836,-0.700299859046936,167429994
16-May-2023 18:37:21.080,0.09616664052009583,18973,167429975,44184,-0.09776438772678375,0.7005540132522583,-0.7002990245819092,167429995
16-May-2023 18:37:22.080,0.09619297087192535,18973,167429975,44184,-0.09778721630573273,0.7005507946014404,-0.7002954483032227,167429996
16-May-2023 18:37:23.080,0.09621815383434296,18973,167429975,44184,-0.09782107174396515,0.7005537748336792,-0.7002838850021362,167429997
16-May-2023 18:37:24.080,0.09624262154102325,18973,167429975,44184,-0.09784093499183655,0.7005460262298584,-0.7002855539321899,167429998
16-May-2023 18:37:25.080,0.09627462923526764,18973,167429975,44184,-0.0978645384311676,0.7005429267883301,-0.7002811431884766,167429999
16-May-2023 18:37:26.080,0.09629368782043457,18973,167429975,44184,-0.09789031744003296,0.7005383968353271,-0.7002793550491333,167430000
16-May-2023 18:37:27.080,0.09632048010826111,18973,167429975,44184,-0.09792214632034302,0.7005382776260376,-0.7002713680267334,167430001
16-May-2023 18:37:28.080,0.09635092318058014,18973,167429975,44184,-0.09794549643993378,0.7005296945571899,-0.7002724409103394,167430002
16-May-2023 18:37:29.080,0.09637017548084259,18973,167429975,44184,-0.09796527028083801,0.7005259990692139,-0.7002707719802856,167430003
16-May-2023 18:37:30.080,0.09639419615268707,18973,167429975,44184,-0.09799608588218689,0.7005233764648438,-0.7002655267715454,167430004
16-May-2023 18:37:31.080,0.09642292559146881,18973,167429975,44184,-0.0980178713798523,0.700519323348999,-0.7002625465393066,167430005
16-May-2023 18:37:32.080,0.09644642472267151,18973,167430007,44184,-0.09803594648838043,0.7005153894424438,-0.7002609968185425,167430006
16-May-2023 18:37:33.080,0.09646527469158173,18973,167430007,44184,-0.0980687141418457,0.7005128860473633,-0.7002562284469604,167430007
16-May-2023 18:37:34.080,0.09649831056594849,18973,167430007,44184,-0.09809128940105438,0.7005109786987305,-0.700250506401062,167430008
16-May-2023 18:37:35.080,0.09652888774871826,18973,167430007,44184,-0.09812100231647491,0.7005093097686768,-0.7002435922622681,167430009
16-May-2023 18:37:36.080,0.09655076265335083,18973,167430007,44184,-0.0981445163488388,0.7005031108856201,-0.7002438306808472,167430010
16-May-2023 18:37:37.080,0.09657458961009979,18973,167430007,44184,-0.0981721580028534,0.7004987001419067,-0.7002410888671875,167430011
16-May-2023 18:37:38.080,0.09660381078720093,19005,167430007,44184,-0.09819449484348297,0.7004936933517456,-0.7002385854721069,167430012
16-May-2023 18:37:39.080,0.09662950038909912,19005,167430007,44184,-0.09822024405002594,0.7004910707473755,-0.7002344131469727,167430013
16-May-2023 18:37:40.080,0.09665414690971375,19005,167430007,44184,-0.09825830161571503,0.7004883289337158,-0.7002280950546265,167430014
16-May-2023 18:37:41.080,0.09667596220970154,19005,167430007,44184,-0.09827262163162231,0.7004826068878174,-0.700229287147522,167430015
16-May-2023 18:37:42.080,0.09670564532279968,19005,167430007,44184,-0.09829144179821014,0.700480580329895,-0.7002242803573608,167430016
16-May-2023 18:37:43.080,0.09672720730304718,19005,167430007,44184,-0.09831920266151428,0.700478196144104,-0.7002197504043579,167430017
16-May-2023 18:37:44.080,0.09675194323062897,19005,167430007,44184,-0.09834636747837067,0.7004737854003906,-0.7002168893814087,167430018
16-May-2023 18:37:45.080,0.0967833548784256,19005,167430007,44184,-0.09837043285369873,0.7004679441452026,-0.7002151012420654,167430019
16-May-2023 18:37:46.080,0.09680488705635071,19005,167430007,44184,-0.09839427471160889,0.7004680633544922,-0.7002086639404297,167430020
16-May-2023 18:37:47.080,0.09682630002498627,19005,167430007,44184,-0.09842446446418762,0.7004644870758057,-0.7002049684524536,167430021
16-May-2023 18:37:48.080,0.0968552976846695,19005,167430007,44184,-0.09844626486301422,0.7004591226577759,-0.7002034187316895,167430022
16-May-2023 18:37:49.080,0.09688742458820343,19005,167430007,44184,-0.0984792709350586,0.7004542350769043,-0.7001991271972656,167430023
16-May-2023 18:37:50.080,0.09690824151039124,19005,167430007,44184,-0.09850257635116577,0.7004519701004028,-0.7001953125,167430024
16-May-2023 18:37:51.080,0.09692996740341187,19005,167430007,44184,-0.09853130578994751,0.7004486322402954,-0.7001916170120239,167430025
16-May-2023 18:37:52.080,0.09695912897586823,19005,167430007,44184,-0.09855018556118011,0.7004438638687134,-0.7001897096633911,167430026
16-May-2023 18:37:53.080,0.09698295593261719,19005,167430007,44184,-0.09857697784900665,0.7004384994506836,-0.7001880407333374,167430027
16-May-2023 18:37:54.080,0.09700660407543182,19005,167430007,44184,-0.09860076010227203,0.7004386186599731,-0.700181245803833,167430028
16-May-2023 18:37:55.080,0.09703515470027924,19005,167430007,44184,-0.09862999618053436,0.7004337310791016,-0.7001781463623047,167430029
16-May-2023 18:37:56.080,0.09706076979637146,19005,167430007,44184,-0.09865778684616089,0.7004318237304688,-0.7001726627349854,167430030
16-May-2023 18:37:57.080,0.09708650410175323,19005,167430007,44184,-0.09868143498897552,0.7004281282424927,-0.7001690864562988,167430031
16-May-2023 18:37:58.080,0.0971100926399231,19005,167430007,44184,-0.09870423376560211,0.7004249095916748,-0.700165867805481,167430032
16-May-2023 18:37:59.080,0.09714123606681824,19005,167430007,44184,-0.09873151779174805,0.7004220485687256,-0.7001605033874512,167430033
16-May-2023 18:38:00.080,0.0971595048904419,19005,167430007,44184,-0.09875425696372986,0.7004177570343018,-0.7001591920852661,167430034
16-May-2023 18:38:01.080,0.09718456864356995,19005,167430007,44184,-0.09877724945545197,0.7004129886627197,-0.7001571655273438,167430035
16-May-2023 18:38:02.080,0.09720835089683533,19005,167430007,44184,-0.0988079309463501,0.7004131078720093,-0.7001495361328125,167430036
16-May-2023 18:38:03.080,0.0972355306148529,19005,167430007,44184,-0.09882709383964539,0.700406551361084,-0.700149416923523,167430037
16-May-2023 18:38:04.080,0.09726257622241974,19005,167430039,44184,-0.09885819256305695,0.7004029750823975,-0.7001450061798096,167430038
16-May-2023 18:38:05.080,0.09728953242301941,19005,167430039,44184,-0.09888149797916412,0.7003988027572632,-0.7001422643661499,167430039
16-May-2023 18:38:06.080,0.09731747210025787,19005,167430039,44184,-0.09890808165073395,0.700394868850708,-0.7001382112503052,167430040
16-May-2023 18:38:07.080,0.09733812510967255,19005,167430039,44184,-0.09893916547298431,0.7003909349441528,-0.7001349925994873,167430041
16-May-2023 18:38:08.080,0.09736700356006622,19005,167430039,44184,-0.09896339476108551,0.7003884315490723,-0.7001298666000366,167430042
16-May-2023 18:38:09.080,0.09739409387111664,19005,167430039,44184,-0.09898540377616882,0.7003843784332275,-0.700127124786377,167430043
16-May-2023 18:38:10.080,0.09741874039173126,19037,167430039,44184,-0.09901188313961029,0.7003811597824097,-0.7001234292984009,167430044
16-May-2023 18:38:11.080,0.09743957221508026,19037,167430039,44184,-0.09904082119464874,0.7003806829452515,-0.7001168727874756,167430045
16-May-2023 18:38:12.080,0.09747037291526794,19037,167430039,44184,-0.09905821084976196,0.7003747224807739,-0.7001160383224487,167430046
16-May-2023 18:38:13.080,0.09749460220336914,19037,167430039,44184,-0.09908023476600647,0.7003699541091919,-0.7001144886016846,167430047
16-May-2023 18:38:14.080,0.0975179523229599,19037,167430039,44184,-0.09911374747753143,0.7003674507141113,-0.7001088857650757,167430048
16-May-2023 18:38:15.080,0.09754721820354462,19037,167430039,44184,-0.09914012253284454,0.700363278388977,-0.7001053094863892,167430049
16-May-2023 18:38:16.080,0.09757563471794128,19037,167430039,44184,-0.09916119277477264,0.7003576755523682,-0.7001038789749146,167430050
16-May-2023 18:38:17.080,0.09759795665740967,19037,167430039,44184,-0.09919363260269165,0.7003576755523682,-0.7000963687896729,167430051
16-May-2023 18:38:18.080,0.09762392938137054,19037,167430039,44184,-0.09921929240226746,0.7003540992736816,-0.7000923156738281,167430052
16-May-2023 18:38:19.080,0.09765346348285675,19037,167430039,44184,-0.09924270212650299,0.7003484964370728,-0.7000906467437744,167430053
16-May-2023 18:38:20.080,0.0976748913526535,19037,167430039,44184,-0.09927277266979218,0.700347900390625,-0.70008385181427,167430054
16-May-2023 18:38:21.080,0.09769882261753082,19037,167430039,44184,-0.09929366409778595,0.7003439664840698,-0.7000817060470581,167430055
16-May-2023 18:38:22.080,0.0977293998003006,19037,167430039,44184,-0.09931883215904236,0.7003395557403564,-0.7000781297683716,167430056
16-May-2023 18:38:23.080,0.09775435924530029,19037,167430039,44184,-0.09934501349925995,0.7003345489501953,-0.7000761032104492,167430057
16-May-2023 18:38:24.080,0.09777608513832092,19037,167430039,44184,-0.09937134385108948,0.700330376625061,-0.7000731229782104,167430058
16-May-2023 18:38:25.080,0.09780512750148773,19037,167430039,44184,-0.09939984977245331,0.7003300189971924,-0.7000654935836792,167430059
16-May-2023 18:38:26.080,0.09783312678337097,19037,167430039,44184,-0.09942515194416046,0.7003254890441895,-0.70006263256073,167430060
16-May-2023 18:38:27.080,0.09785929322242737,19037,167430039,44184,-0.09945443272590637,0.7003210783004761,-0.7000594139099121,167430061
16-May-2023 18:38:28.080,0.0978836715221405,19037,167430039,44184,-0.09948016703128815,0.7003194093704224,-0.7000540494918823,167430062
16-May-2023 18:38:29.080,0.0979132205247879,19037,167430039,44184,-0.09950381517410278,0.7003153562545776,-0.7000503540039062,167430063
16-May-2023 18:38:30.080,0.09793613851070404,19037,167430039,44184,-0.0995306670665741,0.7003140449523926,-0.7000445127487183,167430064
16-May-2023 18:38:31.080,0.09796446561813354,19037,167430039,44184,-0.0995606929063797,0.7003095149993896,-0.7000406980514526,167430065
16-May-2023 18:38:32.080,0.09799188375473022,19037,167430039,44184,-0.0995834469795227,0.7003053426742554,-0.7000381946563721,167430066
16-May-2023 18:38:33.080,0.09801618754863739,19037,167430039,44184,-0.0996042788028717,0.7003003358840942,-0.7000366449356079,167430067
16-May-2023 18:38:34.080,0.0980396717786789,19037,167430039,44184,-0.0996338278055191,0.7002981901168823,-0.700031042098999,167430068
16-May-2023 18:38:35.080,0.0980665534734726,19037,167430039,44184,-0.09965641796588898,0.7002931833267212,-0.7000294923782349,167430069
16-May-2023 18:38:36.080,0.09809261560440063,19037,167430071,44177,-0.09968085587024689,0.7002880573272705,-0.700027585029602,167430070
16-May-2023 18:38:37.080,0.09811465442180634,19037,167430071,44177,-0.09970854222774506,0.700287938117981,-0.7000206708908081,167430071
16-May-2023 18:38:38.080,0.09813842177391052,19037,167430071,44177,-0.09973713755607605,0.7002841234207153,-0.7000167369842529,167430072
16-May-2023 18:38:39.080,0.09816627204418182,19037,167430071,44177,-0.09975714981555939,0.7002788782119751,-0.700015664100647,167430073
16-May-2023 18:38:40.080,0.0981893241405487,19037,167430071,44177,-0.09978015720844269,0.7002770900726318,-0.7000110149383545,167430074
16-May-2023 18:38:41.080,0.09821532666683197,19037,167430071,44177,-0.09981152415275574,0.7002763748168945,-0.7000033855438232,167430075
16-May-2023 18:38:42.080,0.09824049472808838,19069,167430071,44177,-0.09983333945274353,0.7002719640731812,-0.7000011205673218,167430076
16-May-2023 18:38:43.080,0.09826701879501343,19069,167430071,44177,-0.09985333681106567,0.700265645980835,-0.7000008821487427,167430077
16-May-2023 18:38:44.080,0.09829056262969971,19069,167430071,44177,-0.09988301992416382,0.700263500213623,-0.6999953985214233,167430078
16-May-2023 18:38:45.080,0.09831513464450836,19069,167430071,44177,-0.09990990161895752,0.7002600431442261,-0.6999917030334473,167430079
16-May-2023 18:38:46.080,0.09834262728691101,19069,167430071,44177,-0.09993158280849457,0.7002546787261963,-0.699989914894104,167430080
16-May-2023 18:38:47.080,0.09836630523204803,19069,167430071,44177,-0.09995736181735992,0.700249195098877,-0.6999884843826294,167430081
16-May-2023 18:38:48.080,0.09838692843914032,19069,167430071,44177,-0.09998269379138947,0.7002493143081665,-0.6999820470809937,167430082
16-May-2023 18:38:49.080,0.09841550886631012,19069,167430071,44177,-0.10000757873058319,0.7002459764480591,-0.6999777555465698,167430083
16-May-2023 18:38:50.080,0.09844031929969788,19069,167430071,44177,-0.10003878176212311,0.7002429962158203,-0.6999726295471191,167430084
16-May-2023 18:38:51.080,0.09846477210521698,19069,167430071,44177,-0.1000577062368393,0.7002367973327637,-0.6999727487564087,167430085
16-May-2023 18:38:52.080,0.09849116206169128,19069,167430071,44177,-0.10008454322814941,0.7002356052398682,-0.6999664306640625,167430086
16-May-2023 18:38:53.080,0.0985196977853775,19069,167430071,44177,-0.10010728240013123,0.7002326250076294,-0.6999623775482178,167430087
16-May-2023 18:38:54.080,0.09854413568973541,19069,167430071,44177,-0.10013428330421448,0.7002274990081787,-0.6999601125717163,167430088
16-May-2023 18:38:55.080,0.09856809675693512,19069,167430071,44177,-0.10015879571437836,0.7002235651016235,-0.6999571323394775,167430089
16-May-2023 18:38:56.080,0.09859223663806915,19069,167430071,44177,-0.10018415749073029,0.7002197504043579,-0.6999536752700806,167430090
16-May-2023 18:38:57.080,0.0986175388097763,19069,167430071,44177,-0.10021468997001648,0.7002177238464355,-0.699947714805603,167430091
16-May-2023 18:38:58.080,0.09864187240600586,19069,167430071,44177,-0.10023392736911774,0.7002129554748535,-0.699946403503418,167430092
16-May-2023 18:38:59.080,0.09866945445537567,19069,167430071,44177,-0.1002594530582428,0.7002074718475342,-0.699944257736206,167430093
16-May-2023 18:39:00.080,0.09869322180747986,19069,167430071,44177,-0.10028453171253204,0.7002052068710327,-0.6999397277832031,167430094
16-May-2023 18:39:01.080,0.09871779382228851,19069,167430071,44177,-0.10031309723854065,0.7002030611038208,-0.6999343633651733,167430095
16-May-2023 18:39:02.080,0.09874376654624939,19069,167430071,44177,-0.100335031747818,0.7001986503601074,-0.6999319791793823,167430096
16-May-2023 18:39:03.080,0.09877103567123413,19069,167430071,44177,-0.10036201775074005,0.7001928091049194,-0.6999301910400391,167430097
16-May-2023 18:39:04.080,0.0987933874130249,19069,167430071,44177,-0.10039302706718445,0.700192928314209,-0.6999224424362183,167430098
16-May-2023 18:39:05.080,0.09882305562496185,19069,167430071,44177,-0.10041357576847076,0.7001885175704956,-0.6999198198318481,167430099
16-May-2023 18:39:06.080,0.09884956479072571,19069,167430071,44177,-0.10044047236442566,0.7001806497573853,-0.6999197006225586,167430100
16-May-2023 18:39:07.080,0.09887443482875824,19069,167430071,44177,-0.10046610236167908,0.7001781463623047,-0.6999150514602661,167430101
16-May-2023 18:39:08.080,0.098896324634552,19069,167430103,44184,-0.1004919558763504,0.7001786231994629,-0.6999080181121826,167430102
16-May-2023 18:39:09.080,0.09892210364341736,19069,167430103,44184,-0.10051493346691132,0.7001746892929077,-0.6999046802520752,167430103
16-May-2023 18:39:10.080,0.09894736111164093,19069,167430103,44184,-0.10053859651088715,0.7001688480377197,-0.6999034881591797,167430104
16-May-2023 18:39:11.080,0.09896841645240784,19069,167430103,44184,-0.10056625306606293,0.7001672983169556,-0.6998984813690186,167430105
16-May-2023 18:39:12.080,0.09899598360061646,19069,167430103,44184,-0.10058808326721191,0.700165867805481,-0.6998927593231201,167430106
16-May-2023 18:39:13.080,0.09902456402778625,19069,167430103,44184,-0.10061520338058472,0.7001590728759766,-0.6998914480209351,167430107
16-May-2023 18:39:14.080,0.09905219078063965,19101,167430103,44184,-0.10063910484313965,0.700151801109314,-0.6998916864395142,167430108
16-May-2023 18:39:15.080,0.09908002614974976,19101,167430103,44184,-0.10067121684551239,0.7001503705978394,-0.6998845338821411,167430109
16-May-2023 18:39:16.080,0.09910281002521515,19101,167430103,44184,-0.10070180892944336,0.7001482248306274,-0.6998790502548218,167430110
16-May-2023 18:39:17.080,0.09913276135921478,19101,167430103,44184,-0.10072152316570282,0.7001433372497559,-0.6998769044876099,167430111
16-May-2023 18:39:18.080,0.09915602207183838,19101,167430103,44184,-0.10074794292449951,0.7001365423202515,-0.6998763084411621,167430112
16-May-2023 18:39:19.080,0.09918184578418732,19101,167430103,44184,-0.10077445209026337,0.7001346349716187,-0.6998708248138428,167430113
16-May-2023 18:39:20.080,0.09920801222324371,19101,167430103,44184,-0.10080407559871674,0.7001333236694336,-0.6998642683029175,167430114
16-May-2023 18:39:21.080,0.09922768175601959,19101,167430103,44184,-0.10081896185874939,0.7001289129257202,-0.6998636722564697,167430115
16-May-2023 18:39:22.080,0.09925512969493866,19101,167430103,44184,-0.10085171461105347,0.7001227140426636,-0.6998614072799683,167430116
16-May-2023 18:39:23.080,0.09928198158740997,19101,167430103,44184,-0.10087607800960541,0.700122594833374,-0.6998541355133057,167430117
16-May-2023 18:39:24.080,0.0993088036775589,19101,167430103,44184,-0.10090382397174835,0.7001204490661621,-0.6998485326766968,167430118
16-May-2023 18:39:25.080,0.09933474659919739,19101,167430103,44184,-0.10093073546886444,0.7001132965087891,-0.6998480558395386,167430119
16-May-2023 18:39:26.080,0.09935861825942993,19101,167430103,44184,-0.10095469653606415,0.7001080513000488,-0.6998465061187744,167430120
16-May-2023 18:39:27.080,0.09938429296016693,19101,167430103,44184,-0.10097669064998627,0.7001079320907593,-0.69983971118927,167430121
16-May-2023 18:39:28.080,0.09940709173679352,19101,167430103,44184,-0.10100503265857697,0.7001043558120728,-0.6998358964920044,167430122
16-May-2023 18:39:29.080,0.09943507611751556,19101,167430103,44184,-0.10103254020214081,0.7000986337661743,-0.699833869934082,167430123
16-May-2023 18:39:30.080,0.0994616150856018,19101,167430103,44184,-0.1010536402463913,0.7000938653945923,-0.6998319625854492,167430124
16-May-2023 18:39:31.080,0.09948661923408508,19101,167430103,44184,-0.10107776522636414,0.7000932693481445,-0.6998252868652344,167430125
16-May-2023 18:39:32.080,0.09951254725456238,19101,167430103,44184,-0.10110938549041748,0.7000906467437744,-0.699819803237915,167430126
16-May-2023 18:39:33.080,0.09953764081001282,19101,167430103,44184,-0.10113346576690674,0.7000843286514282,-0.6998189687728882,167430127
16-May-2023 18:39:34.080,0.09956707060337067,19101,167430103,44184,-0.10115590691566467,0.700079083442688,-0.6998167037963867,167430128
16-May-2023 18:39:35.080,0.09959055483341217,19101,167430103,44184,-0.10118520259857178,0.700078010559082,-0.6998103857040405,167430129
16-May-2023 18:39:36.080,0.0996139645576477,19101,167430103,44184,-0.10121238231658936,0.7000738382339478,-0.6998072862625122,167430130
16-May-2023 18:39:37.080,0.0996418446302414,19101,167430103,44184,-0.1012309342622757,0.7000672817230225,-0.6998070478439331,167430131
16-May-2023 18:39:38.080,0.09966471791267395,19101,167430103,44184,-0.10125546157360077,0.7000652551651001,-0.6998021602630615,167430132
16-May-2023 18:39:39.080,0.09968870878219604,19101,167430103,44184,-0.10128839313983917,0.7000648975372314,-0.6997944116592407,167430133
16-May-2023 18:39:40.080,0.09971208870410919,19101,167430135,44184,-0.10131007432937622,0.7000616788864136,-0.6997913122177124,167430134
16-May-2023 18:39:41.081,0.099742591381073,19101,167430135,44184,-0.10132965445518494,0.7000538110733032,-0.6997917890548706,167430135
16-May-2023 18:39:42.081,0.09976600110530853,19101,167430135,44184,-0.10136549174785614,0.7000521421432495,-0.6997849941253662,167430136
16-May-2023 18:39:43.081,0.0997864156961441,19101,167430135,44184,-0.10139544308185577,0.70005202293396,-0.6997779607772827,167430137
16-May-2023 18:39:44.081,0.09982040524482727,19101,167430135,44184,-0.10141357779502869,0.7000454664230347,-0.6997771263122559,167430138
16-May-2023 18:39:45.081,0.09984788298606873,19101,167430135,44184,-0.10144491493701935,0.7000375986099243,-0.6997766494750977,167430139
16-May-2023 18:39:46.081,0.0998685210943222,19133,167430135,44184,-0.10146720707416534,0.7000364065170288,-0.699771523475647,167430140
16-May-2023 18:39:47.081,0.09989623725414276,19133,167430135,44184,-0.1014913022518158,0.7000361680984497,-0.6997644901275635,167430141
16-May-2023 18:39:48.081,0.09992024302482605,19133,167430135,44184,-0.10151240229606628,0.7000308036804199,-0.6997629404067993,167430142
16-May-2023 18:39:49.081,0.09994199872016907,19133,167430135,44184,-0.10153853893280029,0.7000259160995483,-0.6997613906860352,167430143
16-May-2023 18:39:50.081,0.09996862709522247,19133,167430135,44184,-0.10156409442424774,0.7000232934951782,-0.6997560262680054,167430144
16-May-2023 18:39:51.081,0.0999964028596878,19133,167430135,44184,-0.10158941149711609,0.700020432472229,-0.6997513771057129,167430145
16-May-2023 18:39:52.081,0.10002142190933228,19133,167430135,44184,-0.10161952674388885,0.7000141143798828,-0.6997497081756592,167430146
16-May-2023 18:39:53.081,0.10004417598247528,19133,167430135,44184,-0.10165302455425262,0.7000086307525635,-0.6997470855712891,167430147
16-May-2023 18:39:54.081,0.10007552802562714,19133,167430135,44184,-0.10167199373245239,0.7000054121017456,-0.6997430324554443,167430148
16-May-2023 18:39:55.081,0.10009661316871643,19133,167430135,44184,-0.10170544683933258,0.7000049352645874,-0.6997357606887817,167430149
16-May-2023 18:39:56.081,0.10012263059616089,19133,167430135,44184,-0.10172116756439209,0.6999977827072144,-0.6997367143630981,167430150
16-May-2023 18:39:57.081,0.10014927387237549,19133,167430135,44184,-0.10174265503883362,0.6999940872192383,-0.6997334957122803,167430151
16-May-2023 18:39:58.081,0.10017696022987366,19133,167430135,44184,-0.10177037119865417,0.6999942064285278,-0.6997256278991699,167430152
16-May-2023 18:39:59.081,0.10019628703594208,19133,167430135,44184,-0.10179659724235535,0.6999921798706055,-0.6997212171554565,167430153
16-May-2023 18:40:00.081,0.10022774338722229,19133,167430135,44184,-0.10181960463523865,0.6999861001968384,-0.6997194290161133,167430154
16-May-2023 18:40:01.081,0.10025516152381897,19133,167430135,44184,-0.10184462368488312,0.6999812126159668,-0.6997168064117432,167430155
16-May-2023 18:40:02.081,0.10027652978897095,19133,167430135,44184,-0.10187457501888275,0.6999812126159668,-0.6997091770172119,167430156
16-May-2023 18:40:03.081,0.10030113160610199,19133,167430135,44184,-0.10189628601074219,0.6999777555465698,-0.699705958366394,167430157
16-May-2023 18:40:04.081,0.100332111120224,19133,167430135,44184,-0.10191971063613892,0.6999704837799072,-0.6997054815292358,167430158
16-May-2023 18:40:05.081,0.10035467147827148,19133,167430135,44184,-0.1019502580165863,0.6999648809432983,-0.6997033357620239,167430159
16-May-2023 18:40:06.081,0.10037514567375183,19133,167430135,44184,-0.1019766628742218,0.6999654769897461,-0.6996958255767822,167430160
16-May-2023 18:40:07.081,0.10040095448493958,19133,167430135,44184,-0.1020042896270752,0.6999597549438477,-0.6996937990188599,167430161
16-May-2023 18:40:08.081,0.10043194890022278,19133,167430135,44184,-0.10201948881149292,0.6999533176422119,-0.6996935606002808,167430162
16-May-2023 18:40:09.081,0.10045450925827026,19133,167430135,44184,-0.10205106437206268,0.6999516487121582,-0.6996874809265137,167430163
16-May-2023 18:40:10.081,0.10048028826713562,19133,167430135,44184,-0.1020754873752594,0.6999510526657104,-0.6996808052062988,167430164
16-May-2023 18:40:11.081,0.10050864517688751,19133,167430135,44184,-0.1020970344543457,0.6999465227127075,-0.6996780633926392,167430165
16-May-2023 18:40:12.081,0.10053078830242157,19133,167430167,44184,-0.10212390124797821,0.6999411582946777,-0.6996762752532959,167430166
16-May-2023 18:40:13.081,0.10055333375930786,19133,167430167,44184,-0.10214762389659882,0.6999397277832031,-0.6996709108352661,167430167
16-May-2023 18:40:14.081,0.10057954490184784,19133,167430167,44184,-0.10217317938804626,0.6999379396438599,-0.6996653079986572,167430168
16-May-2023 18:40:15.081,0.10060949623584747,19133,167430167,44184,-0.1021990180015564,0.6999320983886719,-0.6996629238128662,167430169
16-May-2023 18:40:16.081,0.1006336659193039,19133,167430167,44184,-0.10222822427749634,0.6999260187149048,-0.699661374092102,167430170
16-May-2023 18:40:17.081,0.10066159069538116,19133,167430167,44184,-0.10225236415863037,0.6999226808547974,-0.6996570825576782,167430171
16-May-2023 18:40:18.081,0.10068333148956299,19165,167430167,44184,-0.1022806316614151,0.6999216079711914,-0.6996510028839111,167430172
16-May-2023 18:40:19.081,0.10070976614952087,19165,167430167,44184,-0.1023014485836029,0.6999163627624512,-0.6996495723724365,167430173
16-May-2023 18:40:20.081,0.10073813796043396,19165,167430167,44184,-0.10233138501644135,0.6999112367630005,-0.6996462345123291,167430174
16-May-2023 18:40:21.081,0.1007591187953949,19165,167430167,44184,-0.10235632956027985,0.6999099254608154,-0.6996408700942993,167430175
16-May-2023 18:40:22.081,0.10078521072864532,19165,167430167,44184,-0.10237632691860199,0.6999084949493408,-0.6996357440948486,167430176
16-May-2023 18:40:23.081,0.10081164538860321,19165,167430167,44184,-0.10240292549133301,0.6999024152755737,-0.6996339559555054,167430177
16-May-2023 18:40:24.081,0.10083958506584167,19165,167430167,44184,-0.10242928564548492,0.6998940706253052,-0.699634313583374,167430178
16-May-2023 18:40:25.081,0.1008634865283966,19165,167430167,44184,-0.10245843231678009,0.6998934745788574,-0.699627161026001,167430179
16-May-2023 18:40:26.081,0.1008886843919754,19165,167430167,44184,-0.10248397290706635,0.6998931169509888,-0.6996201276779175,167430180
16-May-2023 18:40:27.081,0.1009138822555542,19165,167430167,44184,-0.10250642895698547,0.6998863220214844,-0.6996196508407593,167430181
16-May-2023 18:40:28.081,0.1009417474269867,19165,167430167,44184,-0.10253207385540009,0.6998805999755859,-0.6996181011199951,167430182
16-May-2023 18:40:29.081,0.10096608102321625,19165,167430167,44184,-0.10256107151508331,0.6998800039291382,-0.6996104717254639,167430183
16-May-2023 18:40:30.081,0.10099375247955322,19165,167430167,44184,-0.10258804261684418,0.6998769044876099,-0.6996058225631714,167430184
16-May-2023 18:40:31.081,0.10102079808712006,19165,167430167,44184,-0.10261133313179016,0.6998704671859741,-0.6996053457260132,167430185
16-May-2023 18:40:32.081,0.10104839503765106,19165,167430167,44184,-0.10263797640800476,0.6998647451400757,-0.6996029615402222,167430186
16-May-2023 18:40:33.081,0.10107363760471344,19165,167430167,44184,-0.1026674211025238,0.6998642683029175,-0.69959557056427,167430187
16-May-2023 18:40:34.081,0.10109813511371613,19165,167430167,44184,-0.10268695652484894,0.6998615264892578,-0.6995915174484253,167430188
16-May-2023 18:40:35.081,0.10112552344799042,19165,167430167,44184,-0.10271172225475311,0.699853777885437,-0.699591875076294,167430189
16-May-2023 18:40:36.081,0.1011451929807663,19165,167430167,44184,-0.10274288058280945,0.699852466583252,-0.6995856761932373,167430190
16-May-2023 18:40:37.081,0.1011705994606018,19165,167430167,44184,-0.10276490449905396,0.699852466583252,-0.699579119682312,167430191
16-May-2023 18:40:38.081,0.10119669139385223,19165,167430167,44184,-0.1027873158454895,0.6998471021652222,-0.6995772123336792,167430192
16-May-2023 18:40:39.081,0.10122382640838623,19165,167430167,44184,-0.10281449556350708,0.6998404264450073,-0.6995759010314941,167430193
16-May-2023 18:40:40.081,0.10124838352203369,19165,167430167,44184,-0.10284435749053955,0.6998380422592163,-0.6995702981948853,167430194
16-May-2023 18:40:41.081,0.10127609968185425,19165,167430167,44184,-0.10286860167980194,0.6998368501663208,-0.6995640993118286,167430195
16-May-2023 18:40:42.081,0.10130313038825989,19165,167430167,44184,-0.10289512574672699,0.6998313665390015,-0.6995617151260376,167430196
16-May-2023 18:40:43.081,0.10132668912410736,19165,167430167,44184,-0.1029183566570282,0.6998240947723389,-0.6995620727539062,167430197
16-May-2023 18:40:44.081,0.10135146975517273,19165,167430199,44190,-0.10294091701507568,0.6998226642608643,-0.6995565891265869,167430198
16-May-2023 18:40:45.081,0.10137717425823212,19165,167430199,44190,-0.10296675562858582,0.6998207569122314,-0.6995511054992676,167430199
16-May-2023 18:40:46.081,0.10140281915664673,19165,167430199,44190,-0.10299693048000336,0.6998151540756226,-0.699548602104187,167430200
16-May-2023 18:40:47.081,0.10142646729946136,19165,167430199,44190,-0.10301670432090759,0.6998095512390137,-0.6995477676391602,167430201
16-May-2023 18:40:48.081,0.10145409405231476,19165,167430199,44190,-0.10304281115531921,0.69980788230896,-0.6995416879653931,167430202
16-May-2023 18:40:49.081,0.1014779657125473,19165,167430199,44190,-0.10307231545448303,0.6998071670532227,-0.6995344161987305,167430203
16-May-2023 18:40:50.081,0.10150298476219177,19197,167430199,44190,-0.10309888422489166,0.6998018026351929,-0.6995325088500977,167430204
16-May-2023 18:40:51.081,0.1015290915966034,19197,167430199,44190,-0.10312105715274811,0.6997958421707153,-0.6995311975479126,167430205
16-May-2023 18:40:52.081,0.10155394673347473,19197,167430199,44190,-0.10314585268497467,0.6997958421707153,-0.6995242834091187,167430206
16-May-2023 18:40:53.081,0.10157908499240875,19197,167430199,44190,-0.10317234694957733,0.6997932195663452,-0.6995193958282471,167430207
16-May-2023 18:40:54.081,0.1016034334897995,19197,167430199,44190,-0.10319596529006958,0.6997865438461304,-0.6995186805725098,167430208
16-May-2023 18:40:55.081,0.10163024067878723,19197,167430199,44190,-0.10322031378746033,0.6997808218002319,-0.699516773223877,167430209
16-May-2023 18:40:56.081,0.10165548324584961,19197,167430199,44190,-0.10324740409851074,0.6997791528701782,-0.6995106935501099,167430210
16-May-2023 18:40:57.081,0.1016794890165329,19197,167430199,44190,-0.10327450931072235,0.6997767686843872,-0.6995055675506592,167430211
16-May-2023 18:40:58.081,0.10170374810695648,19197,167430199,44190,-0.10330341756343842,0.699772834777832,-0.6995018720626831,167430212
16-May-2023 18:40:59.081,0.10173127055168152,19197,167430199,44190,-0.1033204197883606,0.6997663974761963,-0.6995017528533936,167430213
16-May-2023 18:41:00.081,0.10175742208957672,19197,167430199,44190,-0.10335090756416321,0.6997663974761963,-0.6994936466217041,167430214
16-May-2023 18:41:01.081,0.10178321599960327,19197,167430199,44190,-0.10337674617767334,0.6997636556625366,-0.699488639831543,167430215
16-May-2023 18:41:02.081,0.10181133449077606,19197,167430199,44190,-0.10339801013469696,0.6997548341751099,-0.6994904279708862,167430216
16-May-2023 18:41:03.081,0.10183809697628021,19197,167430199,44190,-0.10342741012573242,0.6997506618499756,-0.6994863748550415,167430217
16-May-2023 18:41:04.081,0.1018601506948471,19197,167430199,44190,-0.10345318913459778,0.6997522115707397,-0.6994777917861938,167430218
16-May-2023 18:41:05.081,0.10188563168048859,19197,167430199,44190,-0.10347466170787811,0.6997483968734741,-0.699474573135376,167430219
16-May-2023 18:41:06.081,0.1019105315208435,19197,167430199,44190,-0.1034984439611435,0.6997414827346802,-0.6994746923446655,167430220
16-May-2023 18:41:07.081,0.10193310678005219,19197,167430199,44190,-0.10352438688278198,0.6997393369674683,-0.6994696855545044,167430221
16-May-2023 18:41:08.081,0.10196039080619812,19197,167430199,44190,-0.10355225205421448,0.6997379064559937,-0.6994630098342896,167430222
16-May-2023 18:41:09.081,0.10198552906513214,19197,167430199,44190,-0.10357734560966492,0.6997350454330444,-0.6994584798812866,167430223
16-May-2023 18:41:10.081,0.10200744867324829,19197,167430199,44190,-0.10360999405384064,0.6997265815734863,-0.6994585990905762,167430224
16-May-2023 18:41:11.081,0.10203614830970764,19197,167430199,44190,-0.10363088548183441,0.6997231245040894,-0.6994549036026001,167430225
16-May-2023 18:41:12.081,0.10206711292266846,19197,167430199,44190,-0.10366204380989075,0.6997209787368774,-0.6994479894638062,167430226
16-May-2023 18:41:13.081,0.10209161043167114,19197,167430199,44190,-0.1036829799413681,0.6997156143188477,-0.6994465589523315,167430227
16-May-2023 18:41:14.081,0.1021159440279007,19197,167430199,44190,-0.10370875895023346,0.6997089385986328,-0.6994458436965942,167430228
16-May-2023 18:41:15.081,0.10214300453662872,19197,167430199,44190,-0.10373470187187195,0.6997063159942627,-0.6994407176971436,167430229
16-May-2023 18:41:16.081,0.1021672785282135,19197,167430231,44184,-0.10375964641571045,0.6997065544128418,-0.699433445930481,167430230
16-May-2023 18:41:17.081,0.1021926999092102,19197,167430231,44184,-0.10378333926200867,0.6997005939483643,-0.6994317770004272,167430231
16-May-2023 18:41:18.081,0.10221734642982483,19197,167430231,44184,-0.10380901396274567,0.6996949911117554,-0.6994301080703735,167430232
16-May-2023 18:41:19.081,0.10224716365337372,19197,167430231,44184,-0.10383550822734833,0.6996927261352539,-0.6994239091873169,167430233
16-May-2023 18:41:20.081,0.10227066278457642,19197,167430231,44184,-0.10386419296264648,0.699691653251648,-0.6994175910949707,167430234
16-May-2023 18:41:21.081,0.10228952765464783,19197,167430231,44184,-0.10389672219753265,0.6996864080429077,-0.6994152069091797,167430235
16-May-2023 18:41:22.081,0.10231736302375793,19229,167430231,44184,-0.10391844809055328,0.6996790170669556,-0.6994153261184692,167430236
16-May-2023 18:41:23.081,0.10234072804450989,19229,167430231,44184,-0.10394264757633209,0.6996783018112183,-0.699409008026123,167430237
16-May-2023 18:41:24.081,0.10236608982086182,19229,167430231,44184,-0.10397034883499146,0.699676513671875,-0.6994030475616455,167430238
16-May-2023 18:41:25.081,0.10239195823669434,19229,167430231,44184,-0.10399354994297028,0.699669361114502,-0.699402928352356,167430239
16-May-2023 18:41:26.081,0.10242311656475067,19229,167430231,44184,-0.1040126234292984,0.6996628046035767,-0.6994016170501709,167430240
16-May-2023 18:41:27.081,0.10244852304458618,19229,167430231,44184,-0.10404045879840851,0.6996634006500244,-0.6993932723999023,167430241
16-May-2023 18:41:28.081,0.10247434675693512,19229,167430231,44184,-0.10406540334224701,0.6996618509292603,-0.699387788772583,167430242
16-May-2023 18:41:29.081,0.10250259935855865,19229,167430231,44184,-0.10409285128116608,0.6996561288833618,-0.6993851661682129,167430243
16-May-2023 18:41:30.081,0.1025283932685852,19229,167430231,44184,-0.10411693155765533,0.6996501684188843,-0.6993834972381592,167430244
16-May-2023 18:41:31.081,0.10255038738250732,19229,167430231,44184,-0.10414233803749084,0.6996508836746216,-0.6993758678436279,167430245
16-May-2023 18:41:32.081,0.10257631540298462,19229,167430231,44184,-0.10417218506336212,0.6996479034423828,-0.6993708610534668,167430246
16-May-2023 18:41:33.081,0.10260188579559326,19229,167430231,44184,-0.10419674217700958,0.699639081954956,-0.6993718147277832,167430247
16-May-2023 18:41:34.081,0.1026289314031601,19229,167430231,44184,-0.10421973466873169,0.6996335983276367,-0.6993701457977295,167430248
16-May-2023 18:41:35.081,0.10265195369720459,19229,167430231,44184,-0.1042466014623642,0.6996344327926636,-0.6993618011474609,167430249
16-May-2023 18:41:36.081,0.102674201130867,19229,167430231,44184,-0.1042732298374176,0.6996313333511353,-0.6993576288223267,167430250
16-May-2023 18:41:37.081,0.10270121693611145,19229,167430231,44184,-0.10429444909095764,0.6996251344680786,-0.6993567943572998,167430251
16-May-2023 18:41:38.081,0.10272885859012604,19229,167430231,44184,-0.10432322323322296,0.6996200084686279,-0.6993536949157715,167430252
16-May-2023 18:41:39.081,0.10274964570999146,19229,167430231,44184,-0.10434851050376892,0.6996220350265503,-0.6993449926376343,167430253
16-May-2023 18:41:40.081,0.10277801752090454,19229,167430231,44184,-0.10437379777431488,0.6996171474456787,-0.6993416547775269,167430254
16-May-2023 18:41:41.081,0.10280512273311615,19229,167430231,44184,-0.10439832508563995,0.6996088027954102,-0.6993424892425537,167430255
16-May-2023 18:41:42.081,0.1028255969285965,19229,167430231,44184,-0.10442245006561279,0.6996076107025146,-0.6993371248245239,167430256
16-May-2023 18:41:43.081,0.10285238921642303,19229,167430231,44184,-0.10445025563240051,0.6996068954467773,-0.6993297338485718,167430257
16-May-2023 18:41:44.081,0.10288161039352417,19229,167430231,44184,-0.10447338223457336,0.6996009349822998,-0.699327826499939,167430258
16-May-2023 18:41:45.081,0.10290557146072388,19229,167430231,44184,-0.10450105369091034,0.699594259262085,-0.6993268728256226,167430259
16-May-2023 18:41:46.081,0.10293006896972656,19229,167430231,44184,-0.10452911257743835,0.6995912790298462,-0.699321985244751,167430260
16-May-2023 18:41:47.081,0.1029563695192337,19229,167430231,44184,-0.10455133020877838,0.6995903253555298,-0.6993157863616943,167430261
16-May-2023 18:41:48.081,0.1029796153306961,19229,167430263,44184,-0.104576975107193,0.6995869874954224,-0.6993119716644287,167430262
16-May-2023 18:41:49.081,0.10300399363040924,19229,167430263,44184,-0.10460144281387329,0.6995794773101807,-0.6993123292922974,167430263
16-May-2023 18:41:50.081,0.10303203761577606,19229,167430263,44184,-0.10462839901447296,0.6995770931243896,-0.6993066072463989,167430264
16-May-2023 18:41:51.081,0.10305747389793396,19229,167430263,44184,-0.10464911162853241,0.6995749473571777,-0.6993018388748169,167430265
16-May-2023 18:41:52.081,0.10307995975017548,19229,167430263,44184,-0.10467773675918579,0.6995713710784912,-0.6992975473403931,167430266
16-May-2023 18:41:53.081,0.10310633480548859,19229,167430263,44184,-0.10470440983772278,0.6995638608932495,-0.6992975473403931,167430267
16-May-2023 18:41:54.081,0.10313409566879272,19261,167430263,44184,-0.10472755134105682,0.6995611190795898,-0.6992924213409424,167430268
16-May-2023 18:41:55.081,0.10315750539302826,19261,167430263,44184,-0.10475526750087738,0.6995595693588257,-0.6992863416671753,167430269
16-May-2023 18:41:56.081,0.10318128764629364,19261,167430263,44184,-0.10478320717811584,0.6995550394058228,-0.6992831230163574,167430270
16-May-2023 18:41:57.081,0.10321217775344849,19261,167430263,44184,-0.10480564832687378,0.6995478868484497,-0.6992825269699097,167430271
16-May-2023 18:41:58.081,0.10323569178581238,19261,167430263,44184,-0.10483421385288239,0.6995466947555542,-0.6992760896682739,167430272
16-May-2023 18:41:59.081,0.10325795412063599,19261,167430263,44184,-0.1048603355884552,0.6995468139648438,-0.6992686986923218,167430273
16-May-2023 18:42:00.081,0.10328473150730133,19261,167430263,44184,-0.10488177835941315,0.6995391845703125,-0.6992689371109009,167430274
16-May-2023 18:42:01.081,0.10331091284751892,19261,167430263,44184,-0.10490240156650543,0.6995335817337036,-0.6992678642272949,167430275
16-May-2023 18:42:02.081,0.10333366692066193,19261,167430263,44184,-0.10493193566799164,0.6995351314544678,-0.69925856590271,167430276
16-May-2023 18:42:03.081,0.10336308181285858,19261,167430263,44184,-0.10495717823505402,0.6995302438735962,-0.6992554664611816,167430277
16-May-2023 18:42:04.081,0.10339182615280151,19261,167430263,44184,-0.10498583316802979,0.699521541595459,-0.6992552280426025,167430278
16-May-2023 18:42:05.081,0.10341635346412659,19261,167430263,44184,-0.10501518845558167,0.6995179653167725,-0.6992508172988892,167430279
16-May-2023 18:42:06.081,0.10343754291534424,19261,167430263,44184,-0.10503888130187988,0.6995184421539307,-0.6992440223693848,167430280
16-May-2023 18:42:07.081,0.10346376895904541,19261,167430263,44184,-0.10506114363670349,0.6995149850845337,-0.69923996925354,167430281
16-May-2023 18:42:08.081,0.10348673164844513,19261,167430263,44184,-0.10508662462234497,0.699508786201477,-0.6992391347885132,167430282
16-May-2023 18:42:09.081,0.10350976884365082,19261,167430263,44184,-0.1051119714975357,0.6995044946670532,-0.6992359161376953,167430283
16-May-2023 18:42:10.081,0.10353998839855194,19261,167430263,44184,-0.10513696074485779,0.6995035409927368,-0.6992286443710327,167430284
16-May-2023 18:42:11.081,0.1035638153553009,19261,167430263,44184,-0.10516075789928436,0.6995002031326294,-0.6992249488830566,167430285
16-May-2023 18:42:12.081,0.10358963906764984,19261,167430263,44184,-0.10518893599510193,0.699492335319519,-0.6992247104644775,167430286
16-May-2023 18:42:13.081,0.10361506044864655,19261,167430263,44184,-0.1052122414112091,0.6994885206222534,-0.6992213726043701,167430287
16-May-2023 18:42:14.081,0.10364368557929993,19261,167430263,44184,-0.10523709654808044,0.6994881629943848,-0.6992135047912598,167430288
16-May-2023 18:42:15.081,0.10366672277450562,19261,167430263,44184,-0.10526621341705322,0.6994847059249878,-0.699209451675415,167430289
16-May-2023 18:42:16.081,0.10369358956813812,19261,167430263,44184,-0.10530030727386475,0.6994750499725342,-0.6992100477218628,167430290
16-May-2023 18:42:17.081,0.10372132062911987,19261,167430263,44184,-0.10531845688819885,0.69947350025177,-0.6992049217224121,167430291
16-May-2023 18:42:18.081,0.10374453663825989,19261,167430263,44184,-0.10534216463565826,0.6994736194610596,-0.69919753074646,167430292
16-May-2023 18:42:19.081,0.10376951098442078,19261,167430263,44184,-0.10536876320838928,0.699468731880188,-0.6991945505142212,167430293
16-May-2023 18:42:20.081,0.10379576683044434,19261,167430295,44184,-0.10539279878139496,0.6994611024856567,-0.6991947889328003,167430294
16-May-2023 18:42:21.081,0.10381923615932465,19261,167430295,44184,-0.10541357100009918,0.699459433555603,-0.6991897821426392,167430295
16-May-2023 18:42:22.081,0.1038426011800766,19261,167430295,44184,-0.10544857382774353,0.6994602680206299,-0.6991802453994751,167430296
16-May-2023 18:42:23.081,0.10386721789836884,19261,167430295,44184,-0.10547183454036713,0.6994543075561523,-0.6991790533065796,167430297
16-May-2023 18:42:24.081,0.1038995087146759,19261,167430295,44184,-0.10549703240394592,0.6994441747665405,-0.6991806030273438,167430298
16-May-2023 18:42:25.081,0.10391907393932343,19261,167430295,44184,-0.10551793873310089,0.6994439363479614,-0.6991745233535767,167430299
16-May-2023 18:42:26.081,0.10394662618637085,19293,167430295,44184,-0.10554727911949158,0.6994428634643555,-0.6991668939590454,167430300
16-May-2023 18:42:27.081,0.10397228598594666,19293,167430295,44184,-0.10557138919830322,0.6994352340698242,-0.6991673707962036,167430301
16-May-2023 18:42:28.081,0.10399802029132843,19293,167430295,44184,-0.10559754073619843,0.6994290351867676,-0.6991658210754395,167430302
16-May-2023 18:42:29.081,0.10402154922485352,19293,167430295,44184,-0.10561996698379517,0.6994304656982422,-0.6991573572158813,167430303
16-May-2023 18:42:30.081,0.10404632985591888,19293,167430295,44184,-0.10564711689949036,0.6994278430938721,-0.6991521120071411,167430304
16-May-2023 18:42:31.081,0.10407698154449463,19293,167430295,44184,-0.1056717187166214,0.6994204521179199,-0.6991516351699829,167430305
16-May-2023 18:42:32.081,0.10409919917583466,19293,167430295,44184,-0.10569494962692261,0.6994167566299438,-0.6991482973098755,167430306
16-May-2023 18:42:33.081,0.10412631928920746,19293,167430295,44184,-0.10572275519371033,0.6994156837463379,-0.6991409063339233,167430307
16-May-2023 18:42:34.081,0.10415194928646088,19293,167430295,44184,-0.10574711859226227,0.6994134187698364,-0.6991357803344727,167430308
16-May-2023 18:42:35.081,0.10418011248111725,19293,167430295,44184,-0.10577666759490967,0.6994037628173828,-0.6991366147994995,167430309
16-May-2023 18:42:36.081,0.10420399904251099,19293,167430295,44184,-0.10580137372016907,0.6994003057479858,-0.6991332769393921,167430310
16-May-2023 18:42:37.081,0.1042294055223465,19293,167430295,44184,-0.10582642257213593,0.6993988752365112,-0.6991267204284668,167430311
16-May-2023 18:42:38.081,0.10425621271133423,19293,167430295,44184,-0.10585123300552368,0.6993952989578247,-0.6991225481033325,167430312
16-May-2023 18:42:39.081,0.10427957773208618,19293,167430295,44184,-0.10587452352046967,0.6993894577026367,-0.6991214752197266,167430313
16-May-2023 18:42:40.081,0.10430467128753662,19293,167430295,44184,-0.1059054285287857,0.6993869543075562,-0.6991156339645386,167430314
16-May-2023 18:42:41.081,0.10433042049407959,19293,167430295,44184,-0.10592283308506012,0.699386477470398,-0.699109673500061,167430315
16-May-2023 18:42:42.081,0.10435532033443451,19293,167430295,44184,-0.1059509813785553,0.6993811130523682,-0.6991070508956909,167430316
16-May-2023 18:42:43.081,0.10438291728496552,19293,167430295,44184,-0.10597914457321167,0.6993739604949951,-0.6991057395935059,167430317
16-May-2023 18:42:44.081,0.10440635681152344,19293,167430295,44184,-0.10600274801254272,0.699370265007019,-0.6991026401519775,167430318
16-May-2023 18:42:45.081,0.10443265736103058,19293,167430295,44184,-0.1060301810503006,0.6993695497512817,-0.6990951299667358,167430319
16-May-2023 18:42:46.081,0.10445843636989594,19293,167430295,44184,-0.10605859756469727,0.6993646621704102,-0.699091911315918,167430320
16-May-2023 18:42:47.081,0.10448551177978516,19293,167430295,44184,-0.10608561336994171,0.6993557214736938,-0.6990927457809448,167430321
16-May-2023 18:42:48.081,0.10450997948646545,19293,167430295,44184,-0.10611185431480408,0.6993540525436401,-0.6990865468978882,167430322
16-May-2023 18:42:49.081,0.10453478991985321,19293,167430295,44184,-0.10613252222537994,0.6993530988693237,-0.6990808248519897,167430323
16-May-2023 18:42:50.081,0.10456015169620514,19293,167430295,44184,-0.10615867376327515,0.6993489265441895,-0.6990772485733032,167430324
16-May-2023 18:42:51.081,0.10458621382713318,19293,167430295,44184,-0.10617735981941223,0.6993417739868164,-0.6990776062011719,167430325
16-May-2023 18:42:52.081,0.10461243987083435,19293,167430327,44184,-0.10620491206645966,0.6993392705917358,-0.699072003364563,167430326
16-May-2023 18:42:53.081,0.10463742911815643,19293,167430327,44184,-0.10623449087142944,0.6993401050567627,-0.6990630626678467,167430327
16-May-2023 18:42:54.081,0.1046614795923233,19293,167430327,44184,-0.10625970363616943,0.699333906173706,-0.699061393737793,167430328
16-May-2023 18:42:55.081,0.10469144582748413,19293,167430327,44184,-0.10628481209278107,0.6993259191513062,-0.6990611553192139,167430329
16-May-2023 18:42:56.081,0.1047135591506958,19293,167430327,44184,-0.1063092052936554,0.6993252038955688,-0.6990549564361572,167430330
16-May-2023 18:42:57.081,0.10474000871181488,19293,167430327,44184,-0.10633525252342224,0.6993248462677002,-0.6990474462509155,167430331
16-May-2023 18:42:58.081,0.10476867854595184,19325,167430327,44184,-0.10635983943939209,0.6993156671524048,-0.6990485191345215,167430332
16-May-2023 18:42:59.081,0.10479214787483215,19325,167430327,44184,-0.10638593137264252,0.6993104219436646,-0.6990463733673096,167430333
16-May-2023 18:43:00.081,0.10481676459312439,19325,167430327,44184,-0.10641306638717651,0.6993091106414795,-0.6990399360656738,167430334
16-May-2023 18:43:01.081,0.10484375059604645,19325,167430327,44184,-0.10643677413463593,0.6993069648742676,-0.6990344524383545,167430335
16-May-2023 18:43:02.081,0.10487265884876251,19325,167430327,44184,-0.10646224021911621,0.6992971897125244,-0.6990358829498291,167430336
16-May-2023 18:43:03.081,0.10489660501480103,19325,167430327,44184,-0.1064930409193039,0.6992925405502319,-0.6990324258804321,167430337
16-May-2023 18:43:04.081,0.10491661727428436,19325,167430327,44184,-0.10651391744613647,0.6992945671081543,-0.6990243196487427,167430338
16-May-2023 18:43:05.081,0.10494591295719147,19325,167430327,44184,-0.10653634369373322,0.6992923021316528,-0.6990187168121338,167430339
16-May-2023 18:43:06.081,0.10497090220451355,19325,167430327,44184,-0.10656608641147614,0.6992850303649902,-0.6990175247192383,167430340
16-May-2023 18:43:07.081,0.10499481856822968,19325,167430327,44184,-0.10658764839172363,0.699280858039856,-0.6990147829055786,167430341
16-May-2023 18:43:08.081,0.10502475500106812,19325,167430327,44184,-0.10661499202251434,0.6992801427841187,-0.6990070343017578,167430342
16-May-2023 18:43:09.081,0.10504883527755737,19325,167430327,44184,-0.10664117336273193,0.6992775201797485,-0.6990017890930176,167430343
16-May-2023 18:43:10.081,0.10507296025753021,19325,167430327,44184,-0.10667107999324799,0.6992675065994263,-0.6990035772323608,167430344
16-May-2023 18:43:11.081,0.10510185360908508,19325,167430327,44184,-0.10669325292110443,0.6992638111114502,-0.6989996433258057,167430345
16-May-2023 18:43:12.081,0.10512524843215942,19325,167430327,44184,-0.10671703517436981,0.6992651224136353,-0.6989911794662476,167430346
16-May-2023 18:43:13.081,0.10515066981315613,19325,167430327,44184,-0.10674768686294556,0.6992601156234741,-0.6989877223968506,167430347
16-May-2023 18:43:14.081,0.10517901182174683,19325,167430327,44184,-0.10677099227905273,0.6992511749267578,-0.6989887952804565,167430348
16-May-2023 18:43:15.081,0.10520310699939728,19325,167430327,44184,-0.10679511725902557,0.6992478370666504,-0.6989849805831909,167430349
16-May-2023 18:43:16.081,0.10522663593292236,19325,167430327,44184,-0.10681909322738647,0.6992484331130981,-0.6989772319793701,167430350
16-May-2023 18:43:17.081,0.10525280237197876,19325,167430327,44184,-0.10684606432914734,0.6992446184158325,-0.6989727020263672,167430351
16-May-2023 18:43:18.081,0.10527980327606201,19325,167430327,44184,-0.10686838626861572,0.6992365121841431,-0.6989732980728149,167430352
16-May-2023 18:43:19.081,0.1053025871515274,19325,167430327,44184,-0.10689292848110199,0.6992349624633789,-0.6989679336547852,167430353
16-May-2023 18:43:20.081,0.1053275465965271,19325,167430327,44184,-0.1069200187921524,0.6992366313934326,-0.698958158493042,167430354
16-May-2023 18:43:21.081,0.10535605251789093,19325,167430327,44184,-0.1069425493478775,0.6992297172546387,-0.6989574432373047,167430355
16-May-2023 18:43:22.081,0.10538516938686371,19325,167430327,44184,-0.10697485506534576,0.6992201805114746,-0.6989578008651733,167430356
16-May-2023 18:43:23.081,0.10540485382080078,19325,167430327,44184,-0.1070019006729126,0.699219822883606,-0.6989508867263794,167430357
16-May-2023 18:43:24.081,0.10543133318424225,19325,167430359,44184,-0.10702276229858398,0.6992192268371582,-0.6989443302154541,167430358
16-May-2023 18:43:25.081,0.10546053946018219,19325,167430359,44184,-0.10704909265041351,0.6992112398147583,-0.6989439725875854,167430359
16-May-2023 18:43:26.081,0.10548175871372223,19325,167430359,44184,-0.10707758367061615,0.6992052793502808,-0.6989420652389526,167430360
16-May-2023 18:43:27.081,0.10550682246685028,19325,167430359,44184,-0.10709808766841888,0.6992045640945435,-0.6989357471466064,167430361
16-May-2023 18:43:28.081,0.10553570091724396,19325,167430359,44184,-0.10712486505508423,0.699203610420227,-0.698928713798523,167430362
16-May-2023 18:43:29.081,0.10556255280971527,19325,167430359,44184,-0.10714912414550781,0.6991965770721436,-0.698927640914917,167430363
16-May-2023 18:43:30.081,0.10558736324310303,19357,167430359,44184,-0.10717709362506866,0.6991888284683228,-0.6989272832870483,167430364
16-May-2023 18:43:31.081,0.10560977458953857,19357,167430359,44184,-0.10719707608222961,0.6991891860961914,-0.6989206075668335,167430365
16-May-2023 18:43:32.081,0.10563585162162781,19357,167430359,44184,-0.10722298920154572,0.6991881132125854,-0.6989136934280396,167430366
16-May-2023 18:43:33.081,0.10565997660160065,19357,167430359,44184,-0.10725024342536926,0.6991807222366333,-0.6989132165908813,167430367
16-May-2023 18:43:34.081,0.10568928718566895,19357,167430359,44184,-0.10728040337562561,0.6991736888885498,-0.6989116668701172,167430368
16-May-2023 18:43:35.081,0.10571305453777313,19357,167430359,44184,-0.10730254650115967,0.6991747617721558,-0.6989033222198486,167430369
16-May-2023 18:43:36.081,0.10573828220367432,19357,167430359,44184,-0.10733065009117126,0.6991714239120483,-0.698898434638977,167430370
16-May-2023 18:43:37.081,0.10576488077640533,19357,167430359,44184,-0.10735949873924255,0.699162483215332,-0.6988991498947144,167430371
16-May-2023 18:43:38.081,0.10579025745391846,19357,167430359,44184,-0.1073792427778244,0.6991578340530396,-0.6988967657089233,167430372
16-May-2023 18:43:39.081,0.1058136373758316,19357,167430359,44184,-0.10740336775779724,0.6991581916809082,-0.6988891363143921,167430373
16-May-2023 18:43:40.081,0.10583925247192383,19357,167430359,44184,-0.10743187367916107,0.699156641960144,-0.6988825798034668,167430374
16-May-2023 18:43:41.081,0.10587005317211151,19357,167430359,44184,-0.10745616257190704,0.6991482973098755,-0.6988824605941772,167430375
16-May-2023 18:43:42.081,0.10589399933815002,19357,167430359,44184,-0.10747995972633362,0.699142336845398,-0.6988811492919922,167430376
16-May-2023 18:43:43.081,0.10591290891170502,19357,167430359,44184,-0.10751095414161682,0.6991450786590576,-0.6988707780838013,167430377
16-May-2023 18:43:44.081,0.10594156384468079,19357,167430359,44184,-0.10753339529037476,0.6991397142410278,-0.6988682746887207,167430378
16-May-2023 18:43:45.081,0.10596902668476105,19357,167430359,44184,-0.10755495727062225,0.6991307735443115,-0.6988698244094849,167430379
16-May-2023 18:43:46.081,0.10599392652511597,19357,167430359,44184,-0.10758209228515625,0.6991288661956787,-0.6988638639450073,167430380
16-May-2023 18:43:47.081,0.1060168594121933,19357,167430359,44184,-0.10760623216629028,0.6991304159164429,-0.6988550424575806,167430381
16-May-2023 18:43:48.081,0.10604345798492432,19357,167430359,44184,-0.10763184726238251,0.6991239786148071,-0.6988534927368164,167430382
16-May-2023 18:43:49.081,0.10606980323791504,19357,167430359,44184,-0.10765717923641205,0.6991146802902222,-0.6988548040390015,167430383
16-May-2023 18:43:50.081,0.1060953438282013,19357,167430359,44184,-0.1076844334602356,0.6991133689880371,-0.6988483667373657,167430384
16-May-2023 18:43:51.081,0.10612189769744873,19357,167430359,44184,-0.10771273076534271,0.6991133689880371,-0.6988400220870972,167430385
16-May-2023 18:43:52.081,0.10614930093288422,19357,167430359,44184,-0.10773956775665283,0.6991057395935059,-0.6988388299942017,167430386
16-May-2023 18:43:53.081,0.10617783665657043,19357,167430359,44184,-0.10776244103908539,0.6990984678268433,-0.6988387107849121,167430387
16-May-2023 18:43:54.081,0.10619951784610748,19357,167430359,44184,-0.10778748989105225,0.6990995407104492,-0.6988300085067749,167430388
16-May-2023 18:43:55.081,0.10622461140155792,19357,167430359,44184,-0.10780934989452362,0.6990985870361328,-0.6988240480422974,167430389
16-May-2023 18:43:56.081,0.10624906420707703,19357,167430391,44184,-0.10783861577510834,0.6990917921066284,-0.6988224983215332,167430390
16-May-2023 18:43:57.081,0.10627442598342896,19357,167430391,44184,-0.10785849392414093,0.6990859508514404,-0.6988214254379272,167430391
16-May-2023 18:43:58.081,0.10629746317863464,19357,167430391,44184,-0.10788184404373169,0.6990859508514404,-0.6988142728805542,167430392
16-May-2023 18:43:59.081,0.10632547736167908,19357,167430391,44184,-0.10790842771530151,0.6990845203399658,-0.6988073587417603,167430393
16-May-2023 18:44:00.081,0.10635146498680115,19357,167430391,44184,-0.10793615877628326,0.6990758180618286,-0.698807954788208,167430394
16-May-2023 18:44:01.081,0.10637664794921875,19357,167430391,44184,-0.10796727240085602,0.6990666389465332,-0.6988084316253662,167430395
16-May-2023 18:44:02.081,0.10640175640583038,19389,167430391,44184,-0.10799276828765869,0.699068546295166,-0.6987988948822021,167430396
16-May-2023 18:44:03.081,0.10642953217029572,19389,167430391,44184,-0.1080145537853241,0.6990667581558228,-0.6987929344177246,167430397
16-May-2023 18:44:04.081,0.10645471513271332,19389,167430391,44184,-0.10804049670696259,0.6990586519241333,-0.6987932920455933,167430398
16-May-2023 18:44:05.081,0.10648131370544434,19389,167430391,44184,-0.10806627571582794,0.699053168296814,-0.6987907886505127,167430399
16-May-2023 18:44:06.081,0.1065024733543396,19389,167430391,44184,-0.10808572173118591,0.6990542411804199,-0.6987835168838501,167430400
16-May-2023 18:44:07.081,0.10652823746204376,19389,167430391,44184,-0.10811422765254974,0.699052095413208,-0.698777437210083,167430401
16-May-2023 18:44:08.081,0.1065540611743927,19389,167430391,44184,-0.10813726484775543,0.699042797088623,-0.6987788677215576,167430402
16-May-2023 18:44:09.081,0.1065802276134491,19389,167430391,44184,-0.10816530883312225,0.6990388631820679,-0.6987744569778442,167430403
16-May-2023 18:44:10.081,0.1066029816865921,19389,167430391,44184,-0.10818740725517273,0.6990405321121216,-0.6987661123275757,167430404
16-May-2023 18:44:11.081,0.10663032531738281,19389,167430391,44184,-0.10821676254272461,0.6990354061126709,-0.6987622976303101,167430405
16-May-2023 18:44:12.081,0.10665680468082428,19389,167430391,44184,-0.1082446277141571,0.6990258693695068,-0.6987636089324951,167430406
16-May-2023 18:44:13.081,0.10668277740478516,19389,167430391,44184,-0.10827204585075378,0.6990220546722412,-0.6987591981887817,167430407
16-May-2023 18:44:14.081,0.10670638084411621,19389,167430391,44184,-0.10829642415046692,0.6990234851837158,-0.698750376701355,167430408
16-May-2023 18:44:15.081,0.10673341155052185,19389,167430391,44184,-0.1083211600780487,0.6990189552307129,-0.6987472772598267,167430409
16-May-2023 18:44:16.081,0.10676130652427673,19389,167430391,44184,-0.10834600031375885,0.6990087032318115,-0.698749303817749,167430410
16-May-2023 18:44:17.081,0.1067822128534317,19389,167430391,44184,-0.10836640000343323,0.6990104913711548,-0.6987409591674805,167430411
16-May-2023 18:44:18.081,0.10680623352527618,19389,167430391,44184,-0.10839030146598816,0.6990094184875488,-0.6987347602844238,167430412
16-May-2023 18:44:19.081,0.10683310031890869,19389,167430391,44184,-0.10841980576515198,0.6990036964416504,-0.6987316608428955,167430413
16-May-2023 18:44:20.081,0.10685919225215912,19389,167430391,44184,-0.10844108462333679,0.6989951133728027,-0.6987329721450806,167430414
16-May-2023 18:44:21.081,0.10688452422618866,19389,167430391,44184,-0.10847339034080505,0.6989928483963013,-0.6987264156341553,167430415
16-May-2023 18:44:22.081,0.106914222240448,19389,167430391,44184,-0.10850240290164948,0.6989935636520386,-0.6987167596817017,167430416
16-May-2023 18:44:23.081,0.10693682730197906,19389,167430391,44184,-0.1085229218006134,0.6989858150482178,-0.6987178325653076,167430417
16-May-2023 18:44:24.081,0.10696318745613098,19389,167430391,44184,-0.10855232179164886,0.6989791393280029,-0.6987159252166748,167430418
16-May-2023 18:44:25.081,0.10698902606964111,19389,167430391,44184,-0.10857692360877991,0.6989789009094238,-0.6987080574035645,167430419
16-May-2023 18:44:26.081,0.10701136291027069,19389,167430391,44184,-0.10859718918800354,0.6989799737930298,-0.6987005472183228,167430420
16-May-2023 18:44:27.081,0.10703784227371216,19389,167430391,44184,-0.10862433910369873,0.6989712715148926,-0.698701024055481,167430421
16-May-2023 18:44:28.081,0.10706435143947601,19389,167430423,44184,-0.10864844918251038,0.6989649534225464,-0.6986992359161377,167430422
16-May-2023 18:44:29.081,0.1070915162563324,19389,167430423,44184,-0.10867241024971008,0.6989649534225464,-0.6986914873123169,167430423
16-May-2023 18:44:30.081,0.10711443424224854,19389,167430423,44184,-0.10869939625263214,0.6989623308181763,-0.6986863613128662,167430424
16-May-2023 18:44:31.081,0.10714150965213776,19389,167430423,44184,-0.10873100161552429,0.6989536285400391,-0.6986861228942871,167430425
16-May-2023 18:44:32.081,0.10717204213142395,19389,167430423,44184,-0.10875661671161652,0.6989456415176392,-0.6986855268478394,167430426
16-May-2023 18:44:33.081,0.10719220340251923,19389,167430423,44184,-0.10878148674964905,0.6989485025405884,-0.698675274848938,167430427
16-May-2023 18:44:34.081,0.1072157770395279,19421,167430423,44184,-0.10880735516548157,0.6989469528198242,-0.6986693143844604,167430428
16-May-2023 18:44:35.081,0.10724546015262604,19421,167430423,44184,-0.108828604221344,0.6989377737045288,-0.6986712217330933,167430429
16-May-2023 18:44:36.081,0.10726773738861084,19421,167430423,44184,-0.10885186493396759,0.6989337205886841,-0.6986677646636963,167430430
16-May-2023 18:44:37.081,0.10729175806045532,19421,167430423,44184,-0.10888274013996124,0.6989345550537109,-0.6986582279205322,167430431
16-May-2023 18:44:38.081,0.10731926560401917,19421,167430423,44184,-0.10890553891658783,0.6989301443099976,-0.6986548900604248,167430432
16-May-2023 18:44:39.081,0.10734398663043976,19421,167430423,44184,-0.10892833769321442,0.698920488357544,-0.6986572742462158,167430433
16-May-2023 18:44:40.081,0.10737049579620361,19421,167430423,44184,-0.1089576929807663,0.6989156007766724,-0.6986535787582397,167430434
16-May-2023 18:44:41.081,0.10739637911319733,19421,167430423,44184,-0.10898545384407043,0.6989171504974365,-0.698643684387207,167430435
16-May-2023 18:44:42.081,0.10742375254631042,19421,167430423,44184,-0.10901181399822235,0.6989122629165649,-0.6986405849456787,167430436
16-May-2023 18:44:43.081,0.10744653642177582,19421,167430423,44184,-0.10903383791446686,0.6989060640335083,-0.6986397504806519,167430437
16-May-2023 18:44:44.081,0.10747061669826508,19421,167430423,44184,-0.10906195640563965,0.6989043951034546,-0.6986331939697266,167430438
16-May-2023 18:44:45.081,0.10749752819538116,19421,167430423,44184,-0.10908234119415283,0.6989020109176636,-0.6986284255981445,167430439
16-May-2023 18:44:46.081,0.10752500593662262,19421,167430423,44184,-0.10910618305206299,0.6988967657089233,-0.6986256837844849,167430440
16-May-2023 18:44:47.081,0.10754865407943726,19421,167430423,44184,-0.10913300514221191,0.6988884210586548,-0.6986263990402222,167430441
16-May-2023 18:44:48.081,0.10757449269294739,19421,167430423,44184,-0.10916014015674591,0.6988875865936279,-0.6986187696456909,167430442
16-May-2023 18:44:49.081,0.10759703814983368,19421,167430423,44184,-0.10918299853801727,0.6988869905471802,-0.6986123323440552,167430443
16-May-2023 18:44:50.081,0.10762254893779755,19421,167430423,44184,-0.10920943319797516,0.6988811492919922,-0.6986101865768433,167430444
16-May-2023 18:44:51.081,0.10764884948730469,19421,167430423,44184,-0.10923543572425842,0.6988723278045654,-0.6986109018325806,167430445
16-May-2023 18:44:52.081,0.10767613351345062,19421,167430423,44184,-0.10925839841365814,0.6988706588745117,-0.6986048221588135,167430446
16-May-2023 18:44:53.081,0.107699453830719,19421,167430423,44184,-0.10928604006767273,0.6988723278045654,-0.6985951662063599,167430447
16-May-2023 18:44:54.081,0.10772551596164703,19421,167430423,44184,-0.10931256413459778,0.698864221572876,-0.6985951662063599,167430448
16-May-2023 18:44:55.081,0.10775458812713623,19421,167430423,44184,-0.10933995246887207,0.6988576650619507,-0.6985931396484375,167430449
16-May-2023 18:44:56.081,0.10777880251407623,19421,167430423,44184,-0.10936550796031952,0.6988563537597656,-0.698586106300354,167430450
16-May-2023 18:44:57.081,0.10780136287212372,19421,167430423,44184,-0.10938841104507446,0.6988565921783447,-0.6985790729522705,167430451
16-May-2023 18:44:58.081,0.1078285425901413,19421,167430423,44184,-0.10941849648952484,0.6988497972488403,-0.6985770463943481,167430452
16-May-2023 18:44:59.081,0.10785457491874695,19421,167430423,44184,-0.10944099724292755,0.6988426446914673,-0.6985765695571899,167430453
16-May-2023 18:45:00.081,0.10787798464298248,19421,167430455,44184,-0.10947051644325256,0.6988445520401001,-0.6985664367675781,167430454
16-May-2023 18:45:01.081,0.10790415108203888,19421,167430455,44184,-0.10949476063251495,0.6988385915756226,-0.6985645294189453,167430455
16-May-2023 18:45:02.081,0.10792887210845947,19421,167430455,44184,-0.10951562225818634,0.6988309621810913,-0.6985651254653931,167430456
16-May-2023 18:45:03.081,0.10795505344867706,19421,167430455,44184,-0.10954245924949646,0.6988248825073242,-0.6985629796981812,167430457
16-May-2023 18:45:04.081,0.10798054933547974,19421,167430455,44184,-0.10957087576389313,0.6988252401351929,-0.698554277420044,167430458
16-May-2023 18:45:05.081,0.10800774395465851,19421,167430455,44184,-0.10959355533123016,0.6988229751586914,-0.6985489130020142,167430459
16-May-2023 18:45:06.081,0.10803462564945221,19453,167430455,44184,-0.10962072014808655,0.6988157033920288,-0.6985474824905396,167430460
16-May-2023 18:45:07.081,0.10806040465831757,19453,167430455,44184,-0.10964657366275787,0.6988101005554199,-0.6985452175140381,167430461
16-May-2023 18:45:08.081,0.10808199644088745,19453,167430455,44184,-0.10967124998569489,0.6988117694854736,-0.6985365152359009,167430462
16-May-2023 18:45:09.081,0.10810700058937073,19453,167430455,44184,-0.10969576239585876,0.6988078355789185,-0.6985328197479248,167430463
16-May-2023 18:45:10.081,0.10813377797603607,19453,167430455,44184,-0.10972568392753601,0.698800802230835,-0.6985310316085815,167430464
16-May-2023 18:45:11.081,0.10815925896167755,19453,167430455,44184,-0.1097477376461029,0.6987943649291992,-0.6985296010971069,167430465
16-May-2023 18:45:12.081,0.10818371176719666,19453,167430455,44184,-0.10977624356746674,0.6987955570220947,-0.698520302772522,167430466
16-May-2023 18:45:13.081,0.1082100123167038,19453,167430455,44184,-0.1097983568906784,0.6987919807434082,-0.6985163688659668,167430467
16-May-2023 18:45:14.081,0.10823549330234528,19453,167430455,44184,-0.10981816053390503,0.6987838745117188,-0.6985173225402832,167430468
16-May-2023 18:45:15.081,0.10826101899147034,19453,167430455,44184,-0.1098475456237793,0.6987799406051636,-0.6985127925872803,167430469
16-May-2023 18:45:16.081,0.10828506946563721,19453,167430455,44184,-0.1098758727312088,0.6987818479537964,-0.6985026597976685,167430470
16-May-2023 18:45:17.081,0.10831321775913239,19453,167430455,44184,-0.10989890992641449,0.698776125907898,-0.6985001564025879,167430471
16-May-2023 18:45:18.081,0.1083400547504425,19453,167430455,44184,-0.10992647707462311,0.6987684965133667,-0.6984995603561401,167430472
16-May-2023 18:45:19.081,0.10836164653301239,19453,167430455,44184,-0.10995124280452728,0.6987671852111816,-0.6984935998916626,167430473
16-May-2023 18:45:20.081,0.1083897054195404,19453,167430455,44184,-0.10997703671455383,0.6987652778625488,-0.6984870433807373,167430474
16-May-2023 18:45:21.081,0.10841502249240875,19453,167430455,44184,-0.11000171303749084,0.6987578868865967,-0.6984866857528687,167430475
16-May-2023 18:45:22.081,0.10843950510025024,19453,167430455,44184,-0.11002816259860992,0.6987506151199341,-0.6984858512878418,167430476
16-May-2023 18:45:23.081,0.10846489667892456,19453,167430455,44184,-0.1100529283285141,0.6987502574920654,-0.6984785795211792,167430477
16-May-2023 18:45:24.081,0.10849118232727051,19453,167430455,44184,-0.11007887125015259,0.698749303817749,-0.6984714269638062,167430478
16-May-2023 18:45:25.081,0.10851442813873291,19453,167430455,44184,-0.11010217666625977,0.6987420320510864,-0.6984713077545166,167430479
16-May-2023 18:45:26.081,0.10854190587997437,19453,167430455,44184,-0.11012758314609528,0.6987360715866089,-0.6984686851501465,167430480
16-May-2023 18:45:27.081,0.10856838524341583,19453,167430455,44184,-0.11015470325946808,0.6987346410751343,-0.6984618902206421,167430481
16-May-2023 18:45:28.082,0.10859249532222748,19453,167430455,44184,-0.1101803183555603,0.6987355947494507,-0.6984530687332153,167430482
16-May-2023 18:45:29.082,0.1086188405752182,19453,167430455,44184,-0.11020748317241669,0.6987274885177612,-0.6984529495239258,167430483
16-May-2023 18:45:30.082,0.10864773392677307,19453,167430455,44184,-0.11023280024528503,0.6987205743789673,-0.6984512805938721,167430484
16-May-2023 18:45:31.082,0.10867004096508026,19453,167430455,44184,-0.1102549284696579,0.6987186670303345,-0.6984463930130005,167430485
16-May-2023 18:45:32.082,0.10869540274143219,19453,167430487,44184,-0.11028240621089935,0.6987172365188599,-0.698439359664917,167430486
16-May-2023 18:45:33.082,0.10872200131416321,19453,167430487,44184,-0.11030691862106323,0.6987085342407227,-0.6984400749206543,167430487
16-May-2023 18:45:34.082,0.10874666273593903,19453,167430487,44184,-0.11033043265342712,0.6987019777297974,-0.6984390020370483,167430488
16-May-2023 18:45:35.082,0.10876926779747009,19453,167430487,44184,-0.1103568822145462,0.6987035274505615,-0.6984298229217529,167430489
16-May-2023 18:45:36.082,0.10879488289356232,19453,167430487,44184,-0.1103813648223877,0.6987015008926392,-0.698424220085144,167430490
16-May-2023 18:45:37.082,0.10882365703582764,19453,167430487,44184,-0.11040467023849487,0.6986918449401855,-0.6984254121780396,167430491
16-May-2023 18:45:38.082,0.10884951055049896,19485,167430487,44184,-0.11043164134025574,0.6986875534057617,-0.6984213590621948,167430492
16-May-2023 18:45:39.082,0.10887342691421509,19485,167430487,44184,-0.11045943200588226,0.6986874341964722,-0.698413610458374,167430493
16-May-2023 18:45:40.082,0.10890120267868042,19485,167430487,44184,-0.11048348248004913,0.698684811592102,-0.6984081268310547,167430494
16-May-2023 18:45:41.082,0.10892479121685028,19485,167430487,44184,-0.11050884425640106,0.6986775398254395,-0.698407769203186,167430495
16-May-2023 18:45:42.082,0.10894906520843506,19485,167430487,44184,-0.11053548753261566,0.6986732482910156,-0.6984038352966309,167430496
16-May-2023 18:45:43.082,0.10897348821163177,19485,167430487,44184,-0.11056022346019745,0.6986719369888306,-0.6983975172042847,167430497
16-May-2023 18:45:44.082,0.10899677872657776,19485,167430487,44184,-0.11058127880096436,0.6986688375473022,-0.698393702507019,167430498
16-May-2023 18:45:45.082,0.10902312397956848,19485,167430487,44184,-0.11060671508312225,0.6986604928970337,-0.6983939409255981,167430499
16-May-2023 18:45:46.082,0.10905103385448456,19485,167430487,44184,-0.110633984208107,0.6986545324325562,-0.6983914375305176,167430500
16-May-2023 18:45:47.082,0.10907529294490814,19485,167430487,44184,-0.11065977811813354,0.6986554861068726,-0.6983824968338013,167430501
16-May-2023 18:45:48.082,0.10910363495349884,19485,167430487,44184,-0.11068780720233917,0.6986501216888428,-0.6983789205551147,167430502
16-May-2023 18:45:49.082,0.1091294139623642,19485,167430487,44184,-0.11071008443832397,0.6986416578292847,-0.6983799934387207,167430503
16-May-2023 18:45:50.082,0.10915708541870117,19485,167430487,44184,-0.1107388436794281,0.6986390352249146,-0.6983731985092163,167430504
16-May-2023 18:45:51.082,0.10917913913726807,19485,167430487,44184,-0.110764279961586,0.6986402273178101,-0.6983646154403687,167430505
16-May-2023 18:45:52.082,0.10920538008213043,19485,167430487,44184,-0.11078771948814392,0.6986340284347534,-0.6983630657196045,167430506
16-May-2023 18:45:53.082,0.10922728478908539,19485,167430487,44184,-0.1108085960149765,0.6986280679702759,-0.6983623504638672,167430507
16-May-2023 18:45:54.082,0.10925081372261047,19485,167430487,44184,-0.11083492636680603,0.6986262798309326,-0.6983561515808105,167430508
16-May-2023 18:45:55.082,0.10927632451057434,19485,167430487,44184,-0.11086103320121765,0.698625922203064,-0.6983486413955688,167430509
16-May-2023 18:45:56.082,0.10930505394935608,19485,167430487,44184,-0.1108870655298233,0.6986179351806641,-0.698347806930542,167430510
16-May-2023 18:45:57.082,0.10933265089988708,19485,167430487,44184,-0.1109142005443573,0.6986110210418701,-0.6983462572097778,167430511
16-May-2023 18:45:58.082,0.10935802757740021,19485,167430487,44184,-0.11094415187835693,0.6986101865768433,-0.6983382701873779,167430512
16-May-2023 18:45:59.082,0.1093856543302536,19485,167430487,44184,-0.11097005009651184,0.6986089944839478,-0.6983311176300049,167430513
16-May-2023 18:46:00.082,0.10940738022327423,19485,167430487,44184,-0.11099699139595032,0.6986018419265747,-0.6983304023742676,167430514
16-May-2023 18:46:01.082,0.1094353199005127,19485,167430487,44184,-0.11101734638214111,0.6985950469970703,-0.6983298063278198,167430515
16-May-2023 18:46:02.082,0.10945755243301392,19485,167430487,44184,-0.11104880273342133,0.6985942125320435,-0.698322057723999,167430516
16-May-2023 18:46:03.082,0.10948692262172699,19485,167430487,44184,-0.11106951534748077,0.6985927820205688,-0.6983155012130737,167430517
16-May-2023 18:46:04.082,0.1095123440027237,19485,167430519,44184,-0.11109350621700287,0.6985846757888794,-0.6983159780502319,167430518
16-May-2023 18:46:05.082,0.10953877866268158,19485,167430519,44184,-0.11111871898174286,0.6985788345336914,-0.6983137130737305,167430519
16-May-2023 18:46:06.082,0.10956244170665741,19485,167430519,44184,-0.11114555597305298,0.6985784769058228,-0.6983058452606201,167430520
16-May-2023 18:46:07.082,0.10958828032016754,19485,167430519,44184,-0.11116878688335419,0.6985753774642944,-0.6983013153076172,167430521
16-May-2023 18:46:08.082,0.10961495339870453,19485,167430519,44184,-0.11119416356086731,0.6985678672790527,-0.6983004808425903,167430522
16-May-2023 18:46:09.082,0.10964126884937286,19485,167430519,44184,-0.11122386157512665,0.6985613107681274,-0.6982982158660889,167430523
16-May-2023 18:46:10.082,0.10966508090496063,19517,167430519,44184,-0.11124935746192932,0.6985642910003662,-0.6982874870300293,167430524
16-May-2023 18:46:11.082,0.10969099402427673,19517,167430519,44184,-0.11127424240112305,0.6985609531402588,-0.6982827186584473,167430525
16-May-2023 18:46:12.082,0.10971933603286743,19517,167430519,44184,-0.11129747331142426,0.6985511779785156,-0.6982845067977905,167430526
16-May-2023 18:46:13.082,0.10974264144897461,19517,167430519,44184,-0.11132487654685974,0.6985491514205933,-0.698278546333313,167430527
16-May-2023 18:46:14.082,0.10976408421993256,19517,167430519,44184,-0.11135151982307434,0.6985510587692261,-0.6982691287994385,167430528
16-May-2023 18:46:15.082,0.10979346930980682,19517,167430519,44184,-0.11137828230857849,0.6985440254211426,-0.698266863822937,167430529
16-May-2023 18:46:16.082,0.10982024669647217,19517,167430519,44184,-0.1114024817943573,0.6985340118408203,-0.6982688903808594,167430530
16-May-2023 18:46:17.082,0.10984793305397034,19517,167430519,44184,-0.11142994463443756,0.698529839515686,-0.6982642412185669,167430531
16-May-2023 18:46:18.082,0.10987398028373718,19517,167430519,44184,-0.11146020889282227,0.6985286474227905,-0.6982568502426147,167430532
16-May-2023 18:46:19.082,0.1099000871181488,19517,167430519,44184,-0.11148306727409363,0.698525071144104,-0.6982525587081909,167430533
16-May-2023 18:46:20.082,0.10992628335952759,19517,167430519,44184,-0.11150671541690826,0.6985175609588623,-0.6982522010803223,167430534
16-May-2023 18:46:21.082,0.10994848608970642,19517,167430519,44184,-0.1115269809961319,0.6985167264938354,-0.6982463598251343,167430535
16-May-2023 18:46:22.082,0.10997411608695984,19517,167430519,44184,-0.11155574023723602,0.6985156536102295,-0.698238730430603,167430536
16-May-2023 18:46:23.082,0.1099981963634491,19517,167430519,44184,-0.11157846450805664,0.6985100507736206,-0.6982370615005493,167430537
16-May-2023 18:46:24.082,0.11002109944820404,19517,167430519,44184,-0.1116037666797638,0.6985048055648804,-0.6982342004776001,167430538
16-May-2023 18:46:25.082,0.11005012691020966,19517,167430519,44184,-0.11163075268268585,0.6985007524490356,-0.6982294321060181,167430539
16-May-2023 18:46:26.082,0.11007487773895264,19517,167430519,44184,-0.11165942251682281,0.6984996795654297,-0.6982218027114868,167430540
16-May-2023 18:46:27.082,0.11009764671325684,19517,167430519,44184,-0.11168688535690308,0.698493242263794,-0.6982204914093018,167430541
16-May-2023 18:46:28.082,0.1101246178150177,19517,167430519,44184,-0.11171141266822815,0.6984841823577881,-0.6982213258743286,167430542
16-May-2023 18:46:29.082,0.11014935374259949,19517,167430519,44184,-0.11174000799655914,0.698483943939209,-0.6982131004333496,167430543
16-May-2023 18:46:30.082,0.11017115414142609,19517,167430519,44184,-0.11176197230815887,0.6984826326370239,-0.6982076168060303,167430544
16-May-2023 18:46:31.082,0.11019806563854218,19517,167430519,44184,-0.11178044974803925,0.6984772682189941,-0.6982057094573975,167430545
16-May-2023 18:46:32.082,0.11022458970546722,19517,167430519,44184,-0.1118030846118927,0.6984697580337524,-0.6982053518295288,167430546
16-May-2023 18:46:33.082,0.11024953424930573,19517,167430519,44184,-0.11182782053947449,0.6984716653823853,-0.6981955766677856,167430547
16-May-2023 18:46:34.082,0.11027516424655914,19517,167430519,44184,-0.11186011135578156,0.6984701156616211,-0.6981878280639648,167430548
16-May-2023 18:46:35.082,0.11030256748199463,19517,167430519,44184,-0.11188434064388275,0.6984622478485107,-0.6981875896453857,167430549
16-May-2023 18:46:36.082,0.11032809317111969,19517,167430551,44184,-0.11191041767597198,0.6984549760818481,-0.6981867551803589,167430550
16-May-2023 18:46:37.082,0.11035133898258209,19517,167430551,44184,-0.11193761229515076,0.6984560489654541,-0.698177695274353,167430551
16-May-2023 18:46:38.082,0.1103762537240982,19517,167430551,44184,-0.11196282505989075,0.6984518766403198,-0.6981738805770874,167430552
16-May-2023 18:46:39.082,0.11040160059928894,19517,167430551,44184,-0.1119840145111084,0.6984436511993408,-0.6981745958328247,167430553
16-May-2023 18:46:40.082,0.11042830348014832,19517,167430551,44184,-0.11201126873493195,0.6984381675720215,-0.6981714963912964,167430554
16-May-2023 18:46:41.082,0.11045002937316895,19517,167430551,44184,-0.1120358407497406,0.6984392404556274,-0.6981630325317383,167430555
16-May-2023 18:46:42.082,0.11047680675983429,19549,167430551,44184,-0.11206115782260895,0.698433518409729,-0.6981606483459473,167430556
16-May-2023 18:46:43.082,0.11050377786159515,19549,167430551,44184,-0.11208449304103851,0.6984266042709351,-0.6981594562530518,167430557
16-May-2023 18:46:44.082,0.110529825091362,19549,167430551,44184,-0.11211365461349487,0.6984239816665649,-0.6981534957885742,167430558
16-May-2023 18:46:45.082,0.11055488884449005,19549,167430551,44184,-0.1121392548084259,0.6984227895736694,-0.6981464624404907,167430559
16-May-2023 18:46:46.082,0.11058136820793152,19549,167430551,44184,-0.1121656596660614,0.6984190940856934,-0.6981414556503296,167430560
16-May-2023 18:46:47.082,0.11060287058353424,19549,167430551,44184,-0.11219251155853271,0.6984128952026367,-0.698140025138855,167430561
16-May-2023 18:46:48.082,0.11062967777252197,19549,167430551,44184,-0.11221638321876526,0.698410153388977,-0.6981348991394043,167430562
16-May-2023 18:46:49.082,0.11065308749675751,19549,167430551,44184,-0.11224237084388733,0.6984083652496338,-0.6981288194656372,167430563
16-May-2023 18:46:50.082,0.11067944765090942,19549,167430551,44184,-0.11226990818977356,0.698403000831604,-0.6981256008148193,167430564
16-May-2023 18:46:51.082,0.11070485413074493,19549,167430551,44184,-0.11229556798934937,0.6983946561813354,-0.6981253623962402,167430565
16-May-2023 18:46:52.082,0.11073280870914459,19549,167430551,44184,-0.11231519281864166,0.6983915567398071,-0.698121190071106,167430566
16-May-2023 18:46:53.082,0.11075641214847565,19549,167430551,44184,-0.11234176158905029,0.6983910799026489,-0.6981137990951538,167430567
16-May-2023 18:46:54.082,0.11078031361103058,19549,167430551,44184,-0.11236533522605896,0.6983882188796997,-0.6981086730957031,167430568
16-May-2023 18:46:55.082,0.11080735921859741,19549,167430551,44184,-0.11239294707775116,0.6983801126480103,-0.6981081962585449,167430569
16-May-2023 18:46:56.082,0.11083415150642395,19549,167430551,44184,-0.1124172955751419,0.6983764171600342,-0.6981035470962524,167430570
16-May-2023 18:46:57.082,0.1108568012714386,19549,167430551,44184,-0.11244799196720123,0.6983766555786133,-0.6980950832366943,167430571
16-May-2023 18:46:58.082,0.11088354885578156,19549,167430551,44184,-0.11247454583644867,0.6983706951141357,-0.6980922222137451,167430572
16-May-2023 18:46:59.082,0.11091083288192749,19549,167430551,44184,-0.1124970018863678,0.6983628273010254,-0.6980923414230347,167430573
16-May-2023 18:47:00.082,0.11093518137931824,19549,167430551,44184,-0.1125253438949585,0.6983602046966553,-0.6980865001678467,167430574
16-May-2023 18:47:01.082,0.11095903813838959,19549,167430551,44184,-0.11255140602588654,0.6983590126037598,-0.6980797052383423,167430575
16-May-2023 18:47:02.082,0.1109844446182251,19549,167430551,44184,-0.11257252097129822,0.69835364818573,-0.6980775594711304,167430576
16-May-2023 18:47:03.082,0.11101222038269043,19549,167430551,44184,-0.11260069906711578,0.6983482837677002,-0.6980741024017334,167430577
16-May-2023 18:47:04.082,0.11103251576423645,19549,167430551,44184,-0.11262845993041992,0.6983456611633301,-0.6980689764022827,167430578
16-May-2023 18:47:05.082,0.111061692237854,19549,167430551,44184,-0.11265209317207336,0.6983431577682495,-0.6980628967285156,167430579
16-May-2023 18:47:06.082,0.11108724772930145,19549,167430551,44184,-0.11267171800136566,0.6983376741409302,-0.698061466217041,167430580
16-May-2023 18:47:07.082,0.11111290752887726,19549,167430551,44184,-0.11269837617874146,0.6983320713043213,-0.6980586051940918,167430581
16-May-2023 18:47:08.082,0.1111394464969635,19549,167430583,44184,-0.11272640526294708,0.6983300447463989,-0.6980520486831665,167430582
16-May-2023 18:47:09.082,0.1111641377210617,19549,167430583,44184,-0.11275212466716766,0.6983275413513184,-0.698046088218689,167430583
16-May-2023 18:47:10.082,0.1111898422241211,19549,167430583,44184,-0.11277662217617035,0.6983214616775513,-0.6980443000793457,167430584
16-May-2023 18:47:11.082,0.11121442914009094,19549,167430583,44184,-0.1128009557723999,0.6983177661895752,-0.6980401277542114,167430585
16-May-2023 18:47:12.082,0.11123831570148468,19549,167430583,44184,-0.11282584071159363,0.6983147859573364,-0.6980353593826294,167430586
16-May-2023 18:47:13.082,0.11126337945461273,19549,167430583,44184,-0.11285191774368286,0.6983113288879395,-0.6980303525924683,167430587
16-May-2023 18:47:14.082,0.11129045486450195,19581,167430583,44184,-0.11288048326969147,0.698304295539856,-0.698028564453125,167430588
16-May-2023 18:47:15.082,0.11131492257118225,19581,167430583,44184,-0.11290352046489716,0.6983009576797485,-0.6980245113372803,167430589
16-May-2023 18:47:16.082,0.11133790016174316,19581,167430583,44184,-0.11293347179889679,0.698298454284668,-0.6980180740356445,167430590
16-May-2023 18:47:17.082,0.1113671362400055,19581,167430583,44184,-0.11295944452285767,0.6982922554016113,-0.6980153322219849,167430591
16-May-2023 18:47:18.082,0.11138859391212463,19581,167430583,44184,-0.11298002302646637,0.698289155960083,-0.6980118751525879,167430592
16-May-2023 18:47:19.082,0.11141681671142578,19581,167430583,44184,-0.11300529539585114,0.698284387588501,-0.6980081796646118,167430593
16-May-2023 18:47:20.082,0.11144272983074188,19581,167430583,44184,-0.11303293704986572,0.6982805728912354,-0.6980031728744507,167430594
16-May-2023 18:47:21.082,0.11146692931652069,19581,167430583,44184,-0.11306174099445343,0.698276162147522,-0.6979992389678955,167430595
16-May-2023 18:47:22.082,0.11149299144744873,19581,167430583,44184,-0.11308641731739044,0.6982712745666504,-0.6979961395263672,167430596
16-May-2023 18:47:23.082,0.11151865124702454,19581,167430583,44184,-0.11311094462871552,0.6982667446136475,-0.6979924440383911,167430597
16-May-2023 18:47:24.082,0.11154212057590485,19581,167430583,44184,-0.11313240230083466,0.6982643604278564,-0.6979876756668091,167430598
16-May-2023 18:47:25.082,0.11156745254993439,19581,167430583,44184,-0.1131601333618164,0.6982616186141968,-0.6979819536209106,167430599
16-May-2023 18:47:26.082,0.11159169673919678,19581,167430583,44184,-0.113177090883255,0.6982569694519043,-0.6979794502258301,167430600
16-May-2023 18:47:27.082,0.11162112653255463,19581,167430583,44184,-0.1132056713104248,0.6982526779174805,-0.697974443435669,167430601
16-May-2023 18:47:28.082,0.11164729297161102,19581,167430583,44184,-0.11323660612106323,0.6982492208480835,-0.6979687213897705,167430602
16-May-2023 18:47:29.082,0.11167436838150024,19581,167430583,44184,-0.11326615512371063,0.6982423067092896,-0.6979668140411377,167430603
16-May-2023 18:47:30.082,0.11170081794261932,19581,167430583,44184,-0.1132902204990387,0.6982358694076538,-0.6979647874832153,167430604
16-May-2023 18:47:31.082,0.11172352731227875,19581,167430583,44184,-0.1133241057395935,0.6982332468032837,-0.6979587078094482,167430605
16-May-2023 18:47:32.082,0.11174967885017395,19581,167430583,44184,-0.1133454293012619,0.6982290744781494,-0.6979548931121826,167430606
16-May-2023 18:47:33.082,0.11177471280097961,19581,167430583,44184,-0.11336615681648254,0.6982263326644897,-0.6979506015777588,167430607
16-May-2023 18:47:34.082,0.1117962896823883,19581,167430583,44184,-0.11339432001113892,0.69822096824646,-0.69794762134552,167430608
16-May-2023 18:47:35.082,0.11181917786598206,19581,167430583,44184,-0.1134173572063446,0.6982187032699585,-0.6979424953460693,167430609
16-May-2023 18:47:36.082,0.11184966564178467,19581,167430583,44184,-0.11343997716903687,0.6982153654098511,-0.6979372501373291,167430610
16-May-2023 18:47:37.082,0.11187677085399628,19581,167430583,44184,-0.11346183717250824,0.6982108354568481,-0.6979340314865112,167430611
16-May-2023 18:47:38.082,0.11190269887447357,19581,167430583,44184,-0.11349238455295563,0.6982064247131348,-0.6979293823242188,167430612
16-May-2023 18:47:39.082,0.11192736029624939,19581,167430583,44184,-0.11351810395717621,0.6982024908065796,-0.6979249715805054,167430613
16-May-2023 18:47:40.082,0.11195409297943115,19581,167430615,44190,-0.11354526877403259,0.6981971263885498,-0.697921633720398,167430614
16-May-2023 18:47:41.082,0.11197763681411743,19581,167430615,44190,-0.11356951296329498,0.6981930732727051,-0.697918176651001,167430615
16-May-2023 18:47:42.082,0.1120007336139679,19581,167430615,44190,-0.11359633505344391,0.6981889009475708,-0.6979142427444458,167430616
16-May-2023 18:47:43.082,0.11203254759311676,19581,167430615,44190,-0.11362121999263763,0.6981854438781738,-0.6979086399078369,167430617
16-May-2023 18:47:44.082,0.11205334961414337,19581,167430615,44190,-0.113646000623703,0.6981813907623291,-0.6979053020477295,167430618
16-May-2023 18:47:45.082,0.11207927763462067,19581,167430615,44190,-0.113674595952034,0.6981766223907471,-0.6979011297225952,167430619
16-May-2023 18:47:46.082,0.11210483312606812,19613,167430615,44190,-0.11369381844997406,0.6981735229492188,-0.6978970766067505,167430620
16-May-2023 18:47:47.082,0.11213313043117523,19613,167430615,44190,-0.1137160211801529,0.6981692314147949,-0.6978930234909058,167430621
16-May-2023 18:47:48.082,0.11215768754482269,19613,167430615,44190,-0.11374671757221222,0.6981651782989502,-0.6978882551193237,167430622
16-May-2023 18:47:49.082,0.11218281090259552,19613,167430615,44190,-0.11377370357513428,0.6981608867645264,-0.697884202003479,167430623
16-May-2023 18:47:50.082,0.11221100389957428,19613,167430615,44190,-0.11379724740982056,0.6981563568115234,-0.6978803873062134,167430624
16-May-2023 18:47:51.082,0.11223497986793518,19613,167430615,44190,-0.11382532119750977,0.6981532573699951,-0.6978750228881836,167430625
16-May-2023 18:47:52.082,0.11225759983062744,19613,167430615,44190,-0.1138518899679184,0.6981503963470459,-0.6978700160980225,167430626
16-May-2023 18:47:53.082,0.11228758096694946,19613,167430615,44190,-0.11387981474399567,0.6981425285339355,-0.6978684663772583,167430627
16-May-2023 18:47:54.082,0.11231009662151337,19613,167430615,44190,-0.11390022933483124,0.6981387138366699,-0.6978650093078613,167430628
16-May-2023 18:47:55.082,0.11233276128768921,19613,167430615,44190,-0.11392851173877716,0.6981359720230103,-0.697859525680542,167430629
16-May-2023 18:47:56.082,0.11235922574996948,19613,167430615,44190,-0.11395198106765747,0.6981313228607178,-0.6978561878204346,167430630
16-May-2023 18:47:57.082,0.11238811910152435,19613,167430615,44190,-0.1139746755361557,0.698127031326294,-0.6978521347045898,167430631