#SCNAME : SES14
#Start time: 13-May-2023 16:48:01.179
#End time: 13-May-2023 20:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
13-May-2023 16:48:01.293,0.0906374454498291,15355,167164214,45495,-0.08906713128089905,-0.7014026641845703,0.7013462781906128,167164235
13-May-2023 16:48:02.293,0.0906020998954773,15355,167164214,45495,-0.08904528617858887,-0.7014070749282837,0.7013493776321411,167164236
13-May-2023 16:48:03.293,0.09057523310184479,15355,167164214,45495,-0.08902136981487274,-0.7014105319976807,0.7013524770736694,167164237
13-May-2023 16:48:04.293,0.09055517613887787,15355,167164214,45495,-0.08898766338825226,-0.7014143466949463,0.7013550996780396,167164238
13-May-2023 16:48:05.293,0.09052543342113495,15355,167164214,45495,-0.088965505361557,-0.7014142274856567,0.701361894607544,167164239
13-May-2023 16:48:06.293,0.09049646556377411,15355,167164214,45495,-0.08894379436969757,-0.7014191150665283,0.7013635635375977,167164240
13-May-2023 16:48:07.293,0.09047996997833252,15355,167164214,45495,-0.08891299366950989,-0.7014250755310059,0.7013638019561768,167164241
13-May-2023 16:48:08.293,0.09044899046421051,15355,167164214,45495,-0.0888885110616684,-0.7014256715774536,0.7013702392578125,167164242
13-May-2023 16:48:09.293,0.09042201936244965,15355,167164214,45495,-0.08886773884296417,-0.7014286518096924,0.7013734579086304,167164243
13-May-2023 16:48:10.293,0.09040030837059021,15355,167164214,45495,-0.08883726596832275,-0.7014350891113281,0.7013736963272095,167164244
13-May-2023 16:48:11.293,0.09037382900714874,15355,167164246,45495,-0.08881275355815887,-0.7014369964599609,0.7013784646987915,167164245
13-May-2023 16:48:12.293,0.09034286439418793,15355,167164246,45495,-0.0887889415025711,-0.7014375925064087,0.7013849020004272,167164246
13-May-2023 16:48:13.293,0.09032191336154938,15355,167164246,45495,-0.08875958621501923,-0.7014423608779907,0.7013863325119019,167164247
13-May-2023 16:48:14.293,0.09029388427734375,15355,167164246,45495,-0.08873288333415985,-0.7014492750167847,0.7013864517211914,167164248
13-May-2023 16:48:15.293,0.0902692973613739,15355,167164246,45495,-0.08871455490589142,-0.701449990272522,0.701391339302063,167164249
13-May-2023 16:48:16.293,0.09024736285209656,15355,167164246,45495,-0.08868592977523804,-0.7014520168304443,0.7013953924179077,167164250
13-May-2023 16:48:17.293,0.09022070467472076,15387,167164246,45495,-0.08865784108638763,-0.7014559507369995,0.701398491859436,167164251
13-May-2023 16:48:18.293,0.09019289910793304,15387,167164246,45495,-0.08863665163516998,-0.7014598846435547,0.7014009952545166,167164252
13-May-2023 16:48:19.293,0.09016989171504974,15387,167164246,45495,-0.0886106938123703,-0.7014631032943726,0.7014039754867554,167164253
13-May-2023 16:48:20.293,0.09014126658439636,15387,167164246,45495,-0.08857960999011993,-0.7014679908752441,0.7014068365097046,167164254
13-May-2023 16:48:21.293,0.09011493623256683,15387,167164246,45495,-0.08855412900447845,-0.7014684677124023,0.7014129161834717,167164255
13-May-2023 16:48:22.293,0.09008964896202087,15387,167164246,45495,-0.08853128552436829,-0.701474666595459,0.7014127969741821,167164256
13-May-2023 16:48:23.293,0.09006543457508087,15387,167164246,45495,-0.08850659430027008,-0.7014747858047485,0.7014186382293701,167164257
13-May-2023 16:48:24.293,0.0900392085313797,15387,167164246,45495,-0.08848012983798981,-0.7014774084091187,0.7014228105545044,167164258
13-May-2023 16:48:25.293,0.09001633524894714,15387,167164246,45495,-0.08845412731170654,-0.701484203338623,0.7014223337173462,167164259
13-May-2023 16:48:26.293,0.08998836576938629,15387,167164246,45495,-0.08843016624450684,-0.7014858722686768,0.7014272212982178,167164260
13-May-2023 16:48:27.293,0.08995948731899261,15387,167164246,45495,-0.08840326964855194,-0.7014880180358887,0.7014321088790894,167164261
13-May-2023 16:48:28.293,0.0899377316236496,15387,167164246,45495,-0.08837524056434631,-0.7014918327331543,0.7014349699020386,167164262
13-May-2023 16:48:29.293,0.08991149067878723,15387,167164246,45495,-0.08835500478744507,-0.7014942169189453,0.7014384269714355,167164263
13-May-2023 16:48:30.293,0.0898837298154831,15387,167164246,45495,-0.08833006024360657,-0.701500415802002,0.7014387845993042,167164264
13-May-2023 16:48:31.293,0.08986252546310425,15387,167164246,45495,-0.08830171823501587,-0.7015032768249512,0.7014421224594116,167164265
13-May-2023 16:48:32.293,0.08983618021011353,15387,167164246,45495,-0.08827739953994751,-0.7015058994293213,0.7014460563659668,167164266
13-May-2023 16:48:33.293,0.08981065452098846,15387,167164246,45495,-0.08825252950191498,-0.7015097141265869,0.7014485597610474,167164267
13-May-2023 16:48:34.293,0.08978477120399475,15387,167164246,45495,-0.08822478353977203,-0.7015150785446167,0.7014501094818115,167164268
13-May-2023 16:48:35.293,0.08975851535797119,15387,167164246,45495,-0.08819720149040222,-0.7015159130096436,0.7014560699462891,167164269
13-May-2023 16:48:36.293,0.08973132073879242,15387,167164246,45495,-0.08817459642887115,-0.7015166282653809,0.7014614343643188,167164270
13-May-2023 16:48:37.293,0.08970782160758972,15387,167164246,45495,-0.08814488351345062,-0.7015231847763062,0.7014617919921875,167164271
13-May-2023 16:48:38.293,0.08968664705753326,15387,167164246,45495,-0.088125079870224,-0.7015261650085449,0.701464056968689,167164272
13-May-2023 16:48:39.293,0.08965739607810974,15387,167164246,45495,-0.08810251951217651,-0.7015262842178345,0.7014704942703247,167164273
13-May-2023 16:48:40.293,0.08963364362716675,15387,167164246,45495,-0.08807271718978882,-0.7015317678451538,0.7014718055725098,167164274
13-May-2023 16:48:41.293,0.08960649371147156,15387,167164246,45495,-0.08804342150688171,-0.7015371322631836,0.7014734745025635,167164275
13-May-2023 16:48:42.293,0.08957594633102417,15387,167164246,45495,-0.08802399039268494,-0.7015383243560791,0.7014788389205933,167164276
13-May-2023 16:48:43.293,0.08955501019954681,15387,167164278,45495,-0.08799594640731812,-0.7015414237976074,0.7014820575714111,167164277
13-May-2023 16:48:44.293,0.08953031897544861,15387,167164278,45495,-0.0879673957824707,-0.7015461921691895,0.7014838457107544,167164278
13-May-2023 16:48:45.293,0.08949939906597137,15387,167164278,45495,-0.08794687688350677,-0.7015470266342163,0.7014896869659424,167164279
13-May-2023 16:48:46.293,0.08947427570819855,15387,167164278,45495,-0.08791817724704742,-0.7015519142150879,0.7014913558959961,167164280
13-May-2023 16:48:47.293,0.08945262432098389,15387,167164278,45495,-0.08788891136646271,-0.7015548944473267,0.7014949321746826,167164281
13-May-2023 16:48:48.293,0.08942602574825287,15387,167164278,45495,-0.08786970376968384,-0.7015570402145386,0.7014985084533691,167164282
13-May-2023 16:48:49.293,0.08940073847770691,15419,167164278,45495,-0.08784715831279755,-0.7015607357025146,0.7015010118484497,167164283
13-May-2023 16:48:50.293,0.08937546610832214,15419,167164278,45495,-0.08781357109546661,-0.7015650272369385,0.701504111289978,167164284
13-May-2023 16:48:51.293,0.08934833109378815,15419,167164278,45495,-0.08779177069664001,-0.7015635967254639,0.7015113830566406,167164285
13-May-2023 16:48:52.293,0.08932161331176758,15419,167164278,45495,-0.0877649188041687,-0.7015672922134399,0.701514482498169,167164286
13-May-2023 16:48:53.293,0.08929848670959473,15419,167164278,45495,-0.0877390056848526,-0.701573371887207,0.7015146017074585,167164287
13-May-2023 16:48:54.293,0.0892707109451294,15419,167164278,45495,-0.08771669864654541,-0.7015745639801025,0.7015198469161987,167164288
13-May-2023 16:48:55.293,0.08924564719200134,15419,167164278,45495,-0.08769336342811584,-0.7015763521194458,0.7015242576599121,167164289
13-May-2023 16:48:56.293,0.0892254114151001,15419,167164278,45495,-0.08766449987888336,-0.7015851736068726,0.7015215158462524,167164290
13-May-2023 16:48:57.293,0.08919358253479004,15419,167164278,45495,-0.08763881027698517,-0.7015876770019531,0.7015265226364136,167164291
13-May-2023 16:48:58.293,0.08916549384593964,15419,167164278,45495,-0.08761286735534668,-0.7015895843505859,0.701531171798706,167164292
13-May-2023 16:48:59.293,0.08914513885974884,15419,167164278,45495,-0.08758097887039185,-0.7015923261642456,0.7015349864959717,167164293
13-May-2023 16:49:00.293,0.08911538124084473,15419,167164278,45495,-0.08755698800086975,-0.7015968561172485,0.7015373706817627,167164294
13-May-2023 16:49:01.293,0.08909104764461517,15419,167164278,45495,-0.08753743767738342,-0.7015994787216187,0.7015403509140015,167164295
13-May-2023 16:49:02.293,0.08906957507133484,15419,167164278,45495,-0.08750803768634796,-0.7016029357910156,0.7015432119369507,167164296
13-May-2023 16:49:03.293,0.08904437720775604,15419,167164278,45495,-0.08748182654380798,-0.7016052007675171,0.7015471458435059,167164297
13-May-2023 16:49:04.293,0.08901561796665192,15419,167164278,45495,-0.08745965361595154,-0.7016091346740723,0.701549768447876,167164298
13-May-2023 16:49:05.293,0.08899140357971191,15419,167164278,45495,-0.08743637800216675,-0.7016124725341797,0.7015525102615356,167164299
13-May-2023 16:49:06.293,0.08896565437316895,15419,167164278,45495,-0.08740507066249847,-0.7016149759292603,0.7015570402145386,167164300
13-May-2023 16:49:07.293,0.08893837034702301,15419,167164278,45495,-0.08738374710083008,-0.7016185522079468,0.7015596628189087,167164301
13-May-2023 16:49:08.293,0.08891142904758453,15419,167164278,45495,-0.08735714852809906,-0.7016223669052124,0.7015624046325684,167164302
13-May-2023 16:49:09.293,0.08888784050941467,15419,167164278,45495,-0.08733098208904266,-0.7016252279281616,0.7015658617019653,167164303
13-May-2023 16:49:10.293,0.0888586938381195,15419,167164278,45495,-0.0873069018125534,-0.701626181602478,0.7015718221664429,167164304
13-May-2023 16:49:11.293,0.08883728086948395,15419,167164278,45495,-0.08727964758872986,-0.7016315460205078,0.7015724182128906,167164305
13-May-2023 16:49:12.293,0.08881308138370514,15419,167164278,45495,-0.08725816011428833,-0.7016357183456421,0.7015740871429443,167164306
13-May-2023 16:49:13.293,0.08878527581691742,15419,167164278,45495,-0.08723248541355133,-0.7016382217407227,0.7015782594680786,167164307
13-May-2023 16:49:14.293,0.08876030147075653,15419,167164278,45495,-0.08720548450946808,-0.7016394138336182,0.7015831470489502,167164308
13-May-2023 16:49:15.293,0.08873450756072998,15419,167164310,45488,-0.0871773362159729,-0.7016435861587524,0.7015858888626099,167164309
13-May-2023 16:49:16.293,0.08870905637741089,15419,167164310,45488,-0.0871579647064209,-0.701648473739624,0.7015867233276367,167164310
13-May-2023 16:49:17.293,0.08868636190891266,15419,167164310,45488,-0.08713148534297943,-0.7016476392745972,0.7015937566757202,167164311
13-May-2023 16:49:18.293,0.08866357803344727,15419,167164310,45488,-0.08711007237434387,-0.7016503810882568,0.7015966176986694,167164312
13-May-2023 16:49:19.293,0.08863598108291626,15419,167164310,45488,-0.08708173036575317,-0.7016547918319702,0.70159912109375,167164313
13-May-2023 16:49:20.293,0.08860896527767181,15419,167164310,45488,-0.08705627918243408,-0.7016602754592896,0.7016004323959351,167164314
13-May-2023 16:49:21.293,0.08858297765254974,15451,167164310,45488,-0.08702930808067322,-0.7016593217849731,0.7016080617904663,167164315
13-May-2023 16:49:22.293,0.0885545015335083,15451,167164310,45488,-0.08700507879257202,-0.7016627788543701,0.701610803604126,167164316
13-May-2023 16:49:23.293,0.08853131532669067,15451,167164310,45488,-0.08698157966136932,-0.7016667127609253,0.7016128301620483,167164317
13-May-2023 16:49:24.293,0.0885045975446701,15451,167164310,45488,-0.08695350587368011,-0.7016711235046387,0.7016152143478394,167164318
13-May-2023 16:49:25.293,0.0884825587272644,15451,167164310,45488,-0.08692784607410431,-0.7016727924346924,0.7016196250915527,167164319
13-May-2023 16:49:26.293,0.08845566213130951,15451,167164310,45488,-0.08690530061721802,-0.7016751766204834,0.7016233205795288,167164320
13-May-2023 16:49:27.293,0.08843234181404114,15451,167164310,45488,-0.08687755465507507,-0.7016799449920654,0.7016247510910034,167164321
13-May-2023 16:49:28.293,0.08840513229370117,15451,167164310,45488,-0.08685337007045746,-0.7016849517822266,0.7016263008117676,167164322
13-May-2023 16:49:29.293,0.08837626874446869,15451,167164310,45488,-0.08682815730571747,-0.7016862630844116,0.7016316652297974,167164323
13-May-2023 16:49:30.293,0.08834506571292877,15451,167164310,45488,-0.08679193258285522,-0.7016940116882324,0.7016327381134033,167164324
13-May-2023 16:49:31.293,0.0883212685585022,15451,167164310,45488,-0.08676351606845856,-0.7016985416412354,0.7016347646713257,167164325
13-May-2023 16:49:32.293,0.0882972776889801,15451,167164310,45488,-0.0867420881986618,-0.70169997215271,0.7016386985778809,167164326
13-May-2023 16:49:33.293,0.08827240765094757,15451,167164310,45488,-0.08671599626541138,-0.7017002105712891,0.701644778251648,167164327
13-May-2023 16:49:34.293,0.08824972808361053,15451,167164310,45488,-0.08668725192546844,-0.7017043828964233,0.7016472816467285,167164328
13-May-2023 16:49:35.293,0.0882238894701004,15451,167164310,45488,-0.0866650640964508,-0.7017077207565308,0.7016496658325195,167164329
13-May-2023 16:49:36.293,0.08819684386253357,15451,167164310,45488,-0.0866367518901825,-0.7017114162445068,0.7016527652740479,167164330
13-May-2023 16:49:37.293,0.08817119896411896,15451,167164310,45488,-0.0866120308637619,-0.7017130851745605,0.7016574144363403,167164331
13-May-2023 16:49:38.293,0.0881441980600357,15451,167164310,45488,-0.08659017086029053,-0.701717734336853,0.701659083366394,167164332
13-May-2023 16:49:39.293,0.08811865746974945,15451,167164310,45488,-0.08656302094459534,-0.7017239332199097,0.7016593217849731,167164333
13-May-2023 16:49:40.293,0.0880933403968811,15451,167164310,45488,-0.08653624355792999,-0.7017257213592529,0.7016642093658447,167164334
13-May-2023 16:49:41.293,0.0880681574344635,15451,167164310,45488,-0.08651129901409149,-0.701728105545044,0.7016680240631104,167164335
13-May-2023 16:49:42.293,0.08803874254226685,15451,167164310,45488,-0.08648227155208588,-0.7017323970794678,0.7016708850860596,167164336
13-May-2023 16:49:43.293,0.08801750838756561,15451,167164310,45488,-0.08646014332771301,-0.701735258102417,0.7016735076904297,167164337
13-May-2023 16:49:44.293,0.08799077570438385,15451,167164310,45488,-0.08643211424350739,-0.7017371654510498,0.7016783952713013,167164338
13-May-2023 16:49:45.293,0.08796471357345581,15451,167164310,45488,-0.08640517294406891,-0.701738715171814,0.701683521270752,167164339
13-May-2023 16:49:46.293,0.08793686330318451,15451,167164310,45488,-0.08637876808643341,-0.7017439603805542,0.7016850709915161,167164340
13-May-2023 16:49:47.293,0.08791197836399078,15451,167164342,45495,-0.08635641634464264,-0.7017489671707153,0.701685905456543,167164341
13-May-2023 16:49:48.293,0.08788721263408661,15451,167164342,45495,-0.08633069694042206,-0.7017515897750854,0.7016894817352295,167164342
13-May-2023 16:49:49.293,0.0878627598285675,15451,167164342,45495,-0.08630585670471191,-0.7017546892166138,0.7016925811767578,167164343
13-May-2023 16:49:50.293,0.08783853054046631,15451,167164342,45495,-0.08627867698669434,-0.7017602920532227,0.7016935348510742,167164344
13-May-2023 16:49:51.293,0.0878106951713562,15451,167164342,45495,-0.08625476062297821,-0.7017637491226196,0.7016960382461548,167164345
13-May-2023 16:49:52.293,0.08778348565101624,15451,167164342,45495,-0.08622930943965912,-0.7017649412155151,0.7017011642456055,167164346
13-May-2023 16:49:53.293,0.0877591073513031,15483,167164342,45495,-0.08620066940784454,-0.7017662525177002,0.7017065286636353,167164347
13-May-2023 16:49:54.293,0.08773383498191833,15483,167164342,45495,-0.08617421984672546,-0.7017711400985718,0.7017080783843994,167164348
13-May-2023 16:49:55.293,0.08771005272865295,15483,167164342,45495,-0.08614976704120636,-0.7017749547958374,0.7017103433609009,167164349
13-May-2023 16:49:56.293,0.08768470585346222,15483,167164342,45495,-0.08612537384033203,-0.701775312423706,0.7017161846160889,167164350
13-May-2023 16:49:57.293,0.0876597911119461,15483,167164342,45495,-0.08609689772129059,-0.7017796039581299,0.7017185688018799,167164351
13-May-2023 16:49:58.293,0.08763527870178223,15483,167164342,45495,-0.08607293665409088,-0.7017852067947388,0.701718807220459,167164352
13-May-2023 16:49:59.293,0.08760815858840942,15483,167164342,45495,-0.08604703843593597,-0.7017896175384521,0.70172119140625,167164353
13-May-2023 16:50:00.293,0.08758121728897095,15483,167164342,45495,-0.08601902425289154,-0.7017910480499268,0.7017264366149902,167164354
13-May-2023 16:50:01.293,0.08755651116371155,15483,167164342,45495,-0.08599480986595154,-0.7017949819564819,0.7017288208007812,167164355
13-May-2023 16:50:02.293,0.087531179189682,15483,167164342,45495,-0.08596773445606232,-0.7018001079559326,0.7017301321029663,167164356
13-May-2023 16:50:03.293,0.0875045657157898,15483,167164342,45495,-0.08594229817390442,-0.7018032073974609,0.701732873916626,167164357
13-May-2023 16:50:04.293,0.08747979998588562,15483,167164342,45495,-0.08591744303703308,-0.7018035650253296,0.7017388343811035,167164358
13-May-2023 16:50:05.293,0.08745414018630981,15483,167164342,45495,-0.08589358627796173,-0.701804518699646,0.7017439603805542,167164359
13-May-2023 16:50:06.293,0.08743272721767426,15483,167164342,45495,-0.08587028086185455,-0.7018100023269653,0.7017441987991333,167164360
13-May-2023 16:50:07.293,0.08740848302841187,15483,167164342,45495,-0.08585210144519806,-0.7018113136291504,0.7017478942871094,167164361
13-May-2023 16:50:08.293,0.08738270401954651,15483,167164342,45495,-0.08581715822219849,-0.7018141746520996,0.7017529010772705,167164362
13-May-2023 16:50:09.293,0.08735515177249908,15483,167164342,45495,-0.08579432964324951,-0.7018210887908936,0.7017520666122437,167164363
13-May-2023 16:50:10.293,0.0873260349035263,15483,167164342,45495,-0.08576534688472748,-0.7018269300460815,0.7017534971237183,167164364
13-May-2023 16:50:11.293,0.08729948103427887,15483,167164342,45495,-0.08573947846889496,-0.7018284797668457,0.7017583847045898,167164365
13-May-2023 16:50:12.293,0.08727870881557465,15483,167164342,45495,-0.08571764826774597,-0.7018305063247681,0.7017616033554077,167164366
13-May-2023 16:50:13.293,0.08725231885910034,15483,167164342,45495,-0.08568735420703888,-0.7018334865570068,0.7017655372619629,167164367
13-May-2023 16:50:14.293,0.08722366392612457,15483,167164342,45495,-0.08566200733184814,-0.7018386125564575,0.701767086982727,167164368
13-May-2023 16:50:15.293,0.08719787001609802,15483,167164342,45495,-0.08563677966594696,-0.7018393278121948,0.7017728090286255,167164369
13-May-2023 16:50:16.293,0.0871751606464386,15483,167164342,45495,-0.08561253547668457,-0.701840877532959,0.7017768621444702,167164370
13-May-2023 16:50:17.293,0.08714906871318817,15483,167164342,45495,-0.08558960258960724,-0.7018448114395142,0.7017790079116821,167164371
13-May-2023 16:50:18.293,0.0871267169713974,15483,167164342,45495,-0.08556361496448517,-0.7018498182296753,0.7017799615859985,167164372
13-May-2023 16:50:19.293,0.08710223436355591,15483,167164374,45488,-0.08553953468799591,-0.7018529176712036,0.7017827033996582,167164373
13-May-2023 16:50:20.293,0.08707737922668457,15483,167164374,45488,-0.08551773428916931,-0.7018547058105469,0.7017866373062134,167164374
13-May-2023 16:50:21.293,0.0870465487241745,15483,167164374,45488,-0.08548617362976074,-0.7018595933914185,0.7017894983291626,167164375
13-May-2023 16:50:22.293,0.08702288568019867,15483,167164374,45488,-0.08546188473701477,-0.7018625736236572,0.7017925977706909,167164376
13-May-2023 16:50:23.293,0.08699578046798706,15483,167164374,45488,-0.08543667197227478,-0.7018640041351318,0.7017972469329834,167164377
13-May-2023 16:50:24.293,0.08696858584880829,15483,167164374,45488,-0.08540661633014679,-0.7018669843673706,0.7018014192581177,167164378
13-May-2023 16:50:25.293,0.08694644272327423,15515,167164374,45488,-0.08537764847278595,-0.7018718719482422,0.7018029689788818,167164379
13-May-2023 16:50:26.293,0.08691911399364471,15515,167164374,45488,-0.08535738289356232,-0.7018765211105347,0.7018039226531982,167164380
13-May-2023 16:50:27.293,0.08689822256565094,15515,167164374,45488,-0.08533453941345215,-0.7018775939941406,0.7018083333969116,167164381
13-May-2023 16:50:28.293,0.08687449991703033,15515,167164374,45488,-0.08531063795089722,-0.7018802165985107,0.701811671257019,167164382
13-May-2023 16:50:29.293,0.08684432506561279,15515,167164374,45488,-0.08528292179107666,-0.7018860578536987,0.7018126249313354,167164383
13-May-2023 16:50:30.293,0.08682435750961304,15515,167164374,45488,-0.08526380360126495,-0.7018890380859375,0.7018147706985474,167164384
13-May-2023 16:50:31.293,0.0867956280708313,15515,167164374,45488,-0.08523213863372803,-0.7018905878067017,0.7018204927444458,167164385
13-May-2023 16:50:32.293,0.08677007257938385,15515,167164374,45488,-0.0852011889219284,-0.7018935680389404,0.7018241882324219,167164386
13-May-2023 16:50:33.293,0.08674131333827972,15515,167164374,45488,-0.08517700433731079,-0.7018982172012329,0.7018262147903442,167164387
13-May-2023 16:50:34.293,0.08671613037586212,15515,167164374,45488,-0.08515316247940063,-0.7019000053405762,0.7018307447433472,167164388
13-May-2023 16:50:35.293,0.08669288456439972,15515,167164374,45488,-0.08512866497039795,-0.701901912689209,0.7018340826034546,167164389
13-May-2023 16:50:36.293,0.08666600286960602,15515,167164374,45488,-0.08510734140872955,-0.7019064426422119,0.7018358707427979,167164390
13-May-2023 16:50:37.293,0.08664248883724213,15515,167164374,45488,-0.08507959544658661,-0.7019089460372925,0.7018393278121948,167164391
13-May-2023 16:50:38.293,0.08661957085132599,15515,167164374,45488,-0.08505257964134216,-0.701912522315979,0.7018420696258545,167164392
13-May-2023 16:50:39.293,0.08659109473228455,15515,167164374,45488,-0.08503031730651855,-0.7019147872924805,0.7018457651138306,167164393
13-May-2023 16:50:40.293,0.08656610548496246,15515,167164374,45488,-0.08500075340270996,-0.7019193172454834,0.701848030090332,167164394
13-May-2023 16:50:41.293,0.08654044568538666,15515,167164374,45488,-0.08497154712677002,-0.7019251585006714,0.7018489837646484,167164395
13-May-2023 16:50:42.293,0.08651210367679596,15515,167164374,45488,-0.08494701981544495,-0.7019258737564087,0.7018548250198364,167164396
13-May-2023 16:50:43.293,0.08648279309272766,15515,167164374,45488,-0.08492167294025421,-0.701928973197937,0.7018585205078125,167164397
13-May-2023 16:50:44.294,0.08646106719970703,15515,167164374,45488,-0.08489499986171722,-0.7019323110580444,0.701860785484314,167164398
13-May-2023 16:50:45.294,0.08643749356269836,15515,167164374,45488,-0.08487260341644287,-0.7019351720809937,0.7018637657165527,167164399
13-May-2023 16:50:46.294,0.08640722930431366,15515,167164374,45488,-0.08484558761119843,-0.701938271522522,0.7018676996231079,167164400
13-May-2023 16:50:47.294,0.08638840913772583,15515,167164374,45488,-0.08482220768928528,-0.701941967010498,0.7018692493438721,167164401
13-May-2023 16:50:48.294,0.0863640308380127,15515,167164374,45488,-0.08480289578437805,-0.7019416093826294,0.7018747329711914,167164402
13-May-2023 16:50:49.294,0.08633454144001007,15515,167164374,45488,-0.08477747440338135,-0.7019467353820801,0.7018762826919556,167164403
13-May-2023 16:50:50.294,0.08631142973899841,15515,167164374,45488,-0.08474728465080261,-0.7019507884979248,0.7018787860870361,167164404
13-May-2023 16:50:51.294,0.08628593385219574,15515,167164406,45488,-0.08472578227519989,-0.7019497156143188,0.7018858194351196,167164405
13-May-2023 16:50:52.294,0.08625490963459015,15515,167164406,45488,-0.0846940129995346,-0.7019587755203247,0.7018842697143555,167164406
13-May-2023 16:50:53.294,0.08622883260250092,15515,167164406,45488,-0.08466459810733795,-0.7019616365432739,0.7018882036209106,167164407
13-May-2023 16:50:54.294,0.08620323240756989,15515,167164406,45488,-0.08464211225509644,-0.7019641399383545,0.7018915414810181,167164408
13-May-2023 16:50:55.294,0.08617739379405975,15515,167164406,45488,-0.08461654186248779,-0.7019670009613037,0.701894998550415,167164409
13-May-2023 16:50:56.294,0.08615434169769287,15515,167164406,45488,-0.08459103107452393,-0.7019727230072021,0.7018948793411255,167164410
13-May-2023 16:50:57.294,0.08613446354866028,15547,167164406,45488,-0.08456829190254211,-0.7019754648208618,0.7018972635269165,167164411
13-May-2023 16:50:58.294,0.08610229194164276,15547,167164406,45488,-0.08453899621963501,-0.7019748687744141,0.7019054889678955,167164412
13-May-2023 16:50:59.294,0.08607779443264008,15547,167164406,45488,-0.08451591432094574,-0.7019788026809692,0.7019073963165283,167164413
13-May-2023 16:51:00.294,0.08605469763278961,15547,167164406,45488,-0.0844910740852356,-0.7019842863082886,0.7019076347351074,167164414
13-May-2023 16:51:01.294,0.08602440357208252,15547,167164406,45488,-0.08446559309959412,-0.7019867897033691,0.7019120454788208,167164415
13-May-2023 16:51:02.294,0.08599632978439331,15547,167164406,45488,-0.0844307392835617,-0.70198655128479,0.701919674873352,167164416
13-May-2023 16:51:03.294,0.08597400784492493,15547,167164406,45488,-0.0844092071056366,-0.7019914388656616,0.7019202709197998,167164417
13-May-2023 16:51:04.294,0.08594392240047455,15547,167164406,45488,-0.08438621461391449,-0.7019972801208496,0.7019209861755371,167164418
13-May-2023 16:51:05.294,0.0859193205833435,15547,167164406,45488,-0.08436043560504913,-0.702000617980957,0.7019239664077759,167164419
13-May-2023 16:51:06.294,0.08589370548725128,15547,167164406,45488,-0.08433564007282257,-0.7020020484924316,0.7019281387329102,167164420
13-May-2023 16:51:07.294,0.0858709067106247,15547,167164406,45488,-0.08430935442447662,-0.7020041942596436,0.7019320726394653,167164421
13-May-2023 16:51:08.294,0.08584481477737427,15547,167164406,45488,-0.08428068459033966,-0.7020100355148315,0.7019329071044922,167164422
13-May-2023 16:51:09.294,0.08582004904747009,15547,167164406,45488,-0.08425852656364441,-0.7020138502120972,0.701934814453125,167164423
13-May-2023 16:51:10.294,0.08579446375370026,15547,167164406,45488,-0.08422881364822388,-0.7020132541656494,0.701941967010498,167164424
13-May-2023 16:51:11.294,0.08576658368110657,15547,167164406,45488,-0.08420297503471375,-0.702018141746521,0.7019437551498413,167164425
13-May-2023 16:51:12.294,0.08573822677135468,15547,167164406,45488,-0.08417803049087524,-0.7020213603973389,0.7019468545913696,167164426
13-May-2023 16:51:13.294,0.08571431040763855,15547,167164406,45488,-0.08415518701076508,-0.7020227909088135,0.7019511461257935,167164427
13-May-2023 16:51:14.294,0.08568669855594635,15547,167164406,45488,-0.08412368595600128,-0.7020257711410522,0.7019553184509277,167164428
13-May-2023 16:51:15.294,0.08566731214523315,15547,167164406,45488,-0.08410249650478363,-0.7020297050476074,0.7019565105438232,167164429
13-May-2023 16:51:16.294,0.08564251661300659,15547,167164406,45488,-0.08407756686210632,-0.702033281326294,0.7019590139389038,167164430
13-May-2023 16:51:17.294,0.08561162650585175,15547,167164406,45488,-0.08405697345733643,-0.7020372152328491,0.7019612789154053,167164431
13-May-2023 16:51:18.294,0.08558419346809387,15547,167164406,45488,-0.08402717113494873,-0.7020390033721924,0.7019659280776978,167164432
13-May-2023 16:51:19.294,0.08556297421455383,15547,167164406,45488,-0.08400365710258484,-0.7020449638366699,0.7019655704498291,167164433
13-May-2023 16:51:20.294,0.08553439378738403,15547,167164406,45488,-0.08397234976291656,-0.7020483016967773,0.7019695043563843,167164434
13-May-2023 16:51:21.294,0.08550766110420227,15547,167164406,45488,-0.08394616842269897,-0.7020503282546997,0.7019739151000977,167164435
13-May-2023 16:51:22.294,0.0854848176240921,15547,167164406,45488,-0.08392095565795898,-0.7020509243011475,0.7019790410995483,167164436
13-May-2023 16:51:23.294,0.0854596495628357,15547,167164438,45488,-0.08389589190483093,-0.7020554542541504,0.7019802331924438,167164437
13-May-2023 16:51:24.294,0.08543099462985992,15547,167164438,45488,-0.08386921882629395,-0.7020583152770996,0.7019842863082886,167164438
13-May-2023 16:51:25.294,0.08540824055671692,15547,167164438,45488,-0.08384694159030914,-0.7020608186721802,0.7019872665405273,167164439
13-May-2023 16:51:26.294,0.0853826254606247,15547,167164438,45488,-0.08382031321525574,-0.7020626068115234,0.7019916772842407,167164440
13-May-2023 16:51:27.294,0.08535914123058319,15547,167164438,45488,-0.08379878103733063,-0.7020678520202637,0.7019920349121094,167164441
13-May-2023 16:51:28.294,0.08533421158790588,15547,167164438,45488,-0.08377189934253693,-0.702070951461792,0.7019952535629272,167164442
13-May-2023 16:51:29.294,0.08530712127685547,15579,167164438,45488,-0.08374431729316711,-0.7020728588104248,0.7020000219345093,167164443
13-May-2023 16:51:30.294,0.08528131246566772,15579,167164438,45488,-0.08372180163860321,-0.7020761966705322,0.7020021677017212,167164444
13-May-2023 16:51:31.294,0.08525921404361725,15579,167164438,45488,-0.08369569480419159,-0.7020814418792725,0.7020026445388794,167164445
13-May-2023 16:51:32.294,0.08523094654083252,15579,167164438,45488,-0.08366741240024567,-0.7020853757858276,0.7020057439804077,167164446
13-May-2023 16:51:33.294,0.08520175516605377,15579,167164438,45488,-0.0836394727230072,-0.7020866870880127,0.702011227607727,167164447
13-May-2023 16:51:34.294,0.08517459034919739,15579,167164438,45488,-0.08361516892910004,-0.7020893096923828,0.7020148038864136,167164448
13-May-2023 16:51:35.294,0.08515353500843048,15579,167164438,45488,-0.0835871696472168,-0.702094554901123,0.7020156383514404,167164449
13-May-2023 16:51:36.294,0.0851268470287323,15579,167164438,45488,-0.08356249332427979,-0.7020969390869141,0.7020190954208374,167164450
13-May-2023 16:51:37.294,0.08510224521160126,15579,167164438,45488,-0.08354291319847107,-0.7020955085754395,0.7020260095596313,167164451
13-May-2023 16:51:38.294,0.08508144319057465,15579,167164438,45488,-0.08351708948612213,-0.7021012306213379,0.7020258903503418,167164452
13-May-2023 16:51:39.294,0.08505430817604065,15579,167164438,45488,-0.08349208533763885,-0.7021054029464722,0.7020279169082642,167164453
13-May-2023 16:51:40.294,0.08502465486526489,15579,167164438,45488,-0.08347015082836151,-0.7021083831787109,0.7020312547683716,167164454
13-May-2023 16:51:41.294,0.08500324189662933,15579,167164438,45488,-0.08343864977359772,-0.7021094560623169,0.7020364999771118,167164455
13-May-2023 16:51:42.294,0.08497874438762665,15579,167164438,45488,-0.08341152966022491,-0.7021147012710571,0.7020373344421387,167164456
13-May-2023 16:51:43.294,0.08494770526885986,15579,167164438,45488,-0.08338683843612671,-0.7021181583404541,0.7020406723022461,167164457
13-May-2023 16:51:44.294,0.08492466807365417,15579,167164438,45488,-0.08336076140403748,-0.7021204233169556,0.7020443677902222,167164458
13-May-2023 16:51:45.294,0.08490024507045746,15579,167164438,45488,-0.08333228528499603,-0.702121376991272,0.7020496129989624,167164459
13-May-2023 16:51:46.294,0.08487367630004883,15579,167164438,45488,-0.08331349492073059,-0.7021244764328003,0.7020519971847534,167164460
13-May-2023 16:51:47.294,0.08484870195388794,15579,167164438,45488,-0.08328920602798462,-0.702130913734436,0.7020515203475952,167164461
13-May-2023 16:51:48.294,0.08482584357261658,15579,167164438,45488,-0.08326202630996704,-0.7021318674087524,0.7020566463470459,167164462
13-May-2023 16:51:49.294,0.08479990065097809,15579,167164438,45488,-0.08324098587036133,-0.7021312713623047,0.7020629644393921,167164463
13-May-2023 16:51:50.294,0.08477236330509186,15579,167164438,45488,-0.08321091532707214,-0.70213782787323,0.7020633220672607,167164464
13-May-2023 16:51:51.294,0.08474917709827423,15579,167164438,45488,-0.08318960666656494,-0.702140212059021,0.70206618309021,167164465
13-May-2023 16:51:52.294,0.08472199738025665,15579,167164438,45488,-0.08316273987293243,-0.7021455764770508,0.7020668983459473,167164466
13-May-2023 16:51:53.294,0.08469478785991669,15579,167164438,45488,-0.08313696086406708,-0.702144980430603,0.7020739316940308,167164467
13-May-2023 16:51:54.294,0.08467254042625427,15579,167164438,45488,-0.08310309052467346,-0.7021510601043701,0.7020745277404785,167164468
13-May-2023 16:51:55.294,0.08464540541172028,15579,167164470,45488,-0.08308055996894836,-0.702154278755188,0.7020771503448486,167164469
13-May-2023 16:51:56.294,0.08461965620517731,15579,167164470,45488,-0.08305677771568298,-0.7021540403366089,0.7020834684371948,167164470
13-May-2023 16:51:57.294,0.08459648489952087,15579,167164470,45488,-0.083030566573143,-0.7021592855453491,0.7020841836929321,167164471
13-May-2023 16:51:58.294,0.08456814289093018,15579,167164470,45488,-0.08299848437309265,-0.7021633386611938,0.7020872831344604,167164472
13-May-2023 16:51:59.294,0.08453992009162903,15579,167164470,45488,-0.08297955989837646,-0.7021666765213013,0.7020896673202515,167164473
13-May-2023 16:52:00.294,0.08451557159423828,15579,167164470,45488,-0.08295005559921265,-0.7021671533584595,0.7020955085754395,167164474
13-May-2023 16:52:01.294,0.08449022471904755,15611,167164470,45488,-0.08292165398597717,-0.7021701335906982,0.702099084854126,167164475
13-May-2023 16:52:02.294,0.08446304500102997,15611,167164470,45488,-0.08290112018585205,-0.7021745443344116,0.702100396156311,167164476
13-May-2023 16:52:03.294,0.08443816006183624,15611,167164470,45488,-0.08287520706653595,-0.7021788358688354,0.7021021842956543,167164477
13-May-2023 16:52:04.294,0.08441296219825745,15611,167164470,45488,-0.0828496664762497,-0.7021784782409668,0.70210862159729,167164478
13-May-2023 16:52:05.294,0.08438703417778015,15611,167164470,45488,-0.08282466232776642,-0.7021826505661011,0.7021101713180542,167164479
13-May-2023 16:52:06.294,0.08435852825641632,15611,167164470,45488,-0.08279791474342346,-0.7021869421005249,0.7021124362945557,167164480
13-May-2023 16:52:07.294,0.08433596789836884,15611,167164470,45488,-0.08277206122875214,-0.7021901607513428,0.7021149396896362,167164481
13-May-2023 16:52:08.294,0.08431027829647064,15611,167164470,45488,-0.08274701237678528,-0.7021913528442383,0.7021198272705078,167164482
13-May-2023 16:52:09.294,0.08428649604320526,15611,167164470,45488,-0.08272072672843933,-0.7021965980529785,0.7021207809448242,167164483
13-May-2023 16:52:10.294,0.08425971865653992,15611,167164470,45488,-0.08269128203392029,-0.702200174331665,0.7021239995956421,167164484
13-May-2023 16:52:11.294,0.0842343419790268,15611,167164470,45488,-0.08267141878604889,-0.7022016048431396,0.7021276950836182,167164485
13-May-2023 16:52:12.294,0.08420944213867188,15611,167164470,45488,-0.08264267444610596,-0.7022037506103516,0.7021321058273315,167164486
13-May-2023 16:52:13.294,0.08418720960617065,15611,167164470,45488,-0.08261856436729431,-0.7022057771682739,0.702135443687439,167164487
13-May-2023 16:52:14.294,0.08415462076663971,15611,167164470,45488,-0.08258834481239319,-0.7022114992141724,0.7021373510360718,167164488
13-May-2023 16:52:15.294,0.08413183689117432,15611,167164470,45488,-0.08256630599498749,-0.7022149562835693,0.7021392583847046,167164489
13-May-2023 16:52:16.294,0.08410732448101044,15611,167164470,45488,-0.08254590630531311,-0.7022168636322021,0.7021423578262329,167164490
13-May-2023 16:52:17.294,0.08408349752426147,15611,167164470,45488,-0.08251960575580597,-0.7022197246551514,0.7021454572677612,167164491
13-May-2023 16:52:18.294,0.08405745029449463,15611,167164470,45488,-0.08248907327651978,-0.7022229433059692,0.7021491527557373,167164492
13-May-2023 16:52:19.294,0.08403317630290985,15611,167164470,45488,-0.08246150612831116,-0.702223539352417,0.7021546363830566,167164493
13-May-2023 16:52:20.294,0.08400720357894897,15611,167164470,45488,-0.08243872225284576,-0.7022253274917603,0.7021584510803223,167164494
13-May-2023 16:52:21.294,0.0839763730764389,15611,167164470,45488,-0.08240798115730286,-0.7022315263748169,0.7021598815917969,167164495
13-May-2023 16:52:22.294,0.08395083248615265,15611,167164470,45488,-0.08238734304904938,-0.7022345066070557,0.7021620273590088,167164496
13-May-2023 16:52:23.294,0.08392700552940369,15611,167164470,45488,-0.08236266672611237,-0.7022361755371094,0.7021661996841431,167164497
13-May-2023 16:52:24.294,0.08390316367149353,15611,167164470,45488,-0.0823369175195694,-0.702239990234375,0.702168345451355,167164498
13-May-2023 16:52:25.294,0.0838741660118103,15611,167164470,45488,-0.08230914175510406,-0.702244758605957,0.7021703720092773,167164499
13-May-2023 16:52:26.294,0.08384892344474792,15611,167164470,45488,-0.08228433132171631,-0.7022489309310913,0.7021721601486206,167164500
13-May-2023 16:52:27.294,0.08382180333137512,15611,167164502,45488,-0.08225990831851959,-0.7022496461868286,0.7021775245666504,167164501
13-May-2023 16:52:28.294,0.08379235863685608,15611,167164502,45488,-0.08223076164722443,-0.7022544145584106,0.7021796703338623,167164502
13-May-2023 16:52:29.294,0.08376835286617279,15611,167164502,45488,-0.08220408856868744,-0.7022584676742554,0.7021816968917847,167164503
13-May-2023 16:52:30.294,0.08374463021755219,15611,167164502,45488,-0.08217711746692657,-0.7022613286972046,0.7021846771240234,167164504
13-May-2023 16:52:31.294,0.08372300863265991,15611,167164502,45488,-0.08214877545833588,-0.7022626399993896,0.7021890878677368,167164505
13-May-2023 16:52:32.294,0.08369781076908112,15611,167164502,45488,-0.08212524652481079,-0.7022645473480225,0.702193021774292,167164506
13-May-2023 16:52:33.294,0.08367310464382172,15643,167164502,45488,-0.08209986984729767,-0.7022696733474731,0.7021939754486084,167164507
13-May-2023 16:52:34.294,0.08364996314048767,15643,167164502,45488,-0.08207866549491882,-0.7022711038589478,0.7021975517272949,167164508
13-May-2023 16:52:35.294,0.08362194895744324,15643,167164502,45488,-0.08205144107341766,-0.7022733688354492,0.7022018432617188,167164509
13-May-2023 16:52:36.294,0.08359551429748535,15643,167164502,45488,-0.08202093839645386,-0.7022771835327148,0.7022045850753784,167164510
13-May-2023 16:52:37.294,0.08356514573097229,15643,167164502,45488,-0.08199708163738251,-0.7022842168807983,0.7022039890289307,167164511
13-May-2023 16:52:38.294,0.08353815972805023,15643,167164502,45488,-0.08197234570980072,-0.7022868394851685,0.7022075653076172,167164512
13-May-2023 16:52:39.294,0.08351506292819977,15643,167164502,45488,-0.08194760978221893,-0.7022876739501953,0.7022124528884888,167164513
13-May-2023 16:52:40.294,0.0834893137216568,15643,167164502,45488,-0.08192101120948792,-0.7022914886474609,0.7022148370742798,167164514
13-May-2023 16:52:41.294,0.08346134424209595,15643,167164502,45488,-0.08189545571804047,-0.7022960186004639,0.702216625213623,167164515
13-May-2023 16:52:42.294,0.08343955874443054,15643,167164502,45488,-0.0818745344877243,-0.7022969722747803,0.7022206783294678,167164516
13-May-2023 16:52:43.294,0.08341692388057709,15643,167164502,45488,-0.08184351027011871,-0.7022980451583862,0.7022258043289185,167164517
13-May-2023 16:52:44.294,0.0833887904882431,15643,167164502,45488,-0.0818176418542862,-0.7023032903671265,0.702226996421814,167164518
13-May-2023 16:52:45.294,0.08336350321769714,15643,167164502,45488,-0.08179579675197601,-0.7023062705993652,0.7022294998168945,167164519
13-May-2023 16:52:46.294,0.08333832025527954,15643,167164502,45488,-0.0817653238773346,-0.7023082971572876,0.7022340297698975,167164520
13-May-2023 16:52:47.294,0.08331272006034851,15643,167164502,45488,-0.08174046874046326,-0.7023105621337891,0.7022378444671631,167164521
13-May-2023 16:52:48.294,0.08328765630722046,15643,167164502,45488,-0.08171898126602173,-0.7023158073425293,0.7022378444671631,167164522
13-May-2023 16:52:49.294,0.08326192200183868,15643,167164502,45488,-0.08169052004814148,-0.7023215293884277,0.7022386789321899,167164523
13-May-2023 16:52:50.294,0.08323420584201813,15643,167164502,45488,-0.08166332542896271,-0.7023224830627441,0.7022442817687988,167164524
13-May-2023 16:52:51.294,0.08320929110050201,15643,167164502,45488,-0.08163954317569733,-0.7023237943649292,0.7022485733032227,167164525
13-May-2023 16:52:52.294,0.08318938314914703,15643,167164502,45488,-0.08161462843418121,-0.7023288011550903,0.7022489309310913,167164526
13-May-2023 16:52:53.294,0.08316521346569061,15643,167164502,45488,-0.08158572018146515,-0.702330470085144,0.7022532224655151,167164527
13-May-2023 16:52:54.294,0.08313995599746704,15643,167164502,45488,-0.08156563341617584,-0.70233154296875,0.7022573947906494,167164528
13-May-2023 16:52:55.294,0.08311381936073303,15643,167164502,45488,-0.08154012262821198,-0.7023340463638306,0.7022610902786255,167164529
13-May-2023 16:52:56.294,0.08308696746826172,15643,167164502,45488,-0.08151327073574066,-0.7023388147354126,0.7022625207901001,167164530
13-May-2023 16:52:57.294,0.0830613523721695,15643,167164502,45488,-0.08148753643035889,-0.7023398876190186,0.7022675275802612,167164531
13-May-2023 16:52:58.294,0.08303435146808624,15643,167164502,45488,-0.08146592974662781,-0.7023426294326782,0.7022705078125,167164532
13-May-2023 16:52:59.294,0.08301028609275818,15643,167164534,45495,-0.08143764734268188,-0.7023470401763916,0.7022721767425537,167164533
13-May-2023 16:53:00.294,0.08298061788082123,15643,167164534,45495,-0.08141030371189117,-0.7023525238037109,0.7022736072540283,167164534
13-May-2023 16:53:01.294,0.08295585215091705,15643,167164534,45495,-0.08138550817966461,-0.7023555040359497,0.7022762298583984,167164535
13-May-2023 16:53:02.294,0.08293336629867554,15643,167164534,45495,-0.08135807514190674,-0.7023558616638184,0.7022814750671387,167164536
13-May-2023 16:53:03.294,0.08290563523769379,15643,167164534,45495,-0.08133445680141449,-0.7023603916168213,0.7022833824157715,167164537
13-May-2023 16:53:04.294,0.08288483321666718,15643,167164534,45495,-0.08130893111228943,-0.7023640871047974,0.7022846937179565,167164538
13-May-2023 16:53:05.294,0.08285677433013916,15675,167164534,45495,-0.08128537237644196,-0.7023656368255615,0.7022894620895386,167164539
13-May-2023 16:53:06.294,0.08282913267612457,15675,167164534,45495,-0.08125665783882141,-0.7023665904998779,0.7022948265075684,167164540
13-May-2023 16:53:07.294,0.08280402421951294,15675,167164534,45495,-0.08123286068439484,-0.70237135887146,0.7022960186004639,167164541
13-May-2023 16:53:08.294,0.08277960121631622,15675,167164534,45495,-0.08120808005332947,-0.7023743391036987,0.702298641204834,167164542
13-May-2023 16:53:09.294,0.08275200426578522,15675,167164534,45495,-0.08118277788162231,-0.7023780345916748,0.7023011445999146,167164543
13-May-2023 16:53:10.294,0.08272835612297058,15675,167164534,45495,-0.08115819096565247,-0.7023793458938599,0.7023055553436279,167164544
13-May-2023 16:53:11.294,0.08270195126533508,15675,167164534,45495,-0.08113151788711548,-0.7023848295211792,0.7023062705993652,167164545
13-May-2023 16:53:12.294,0.08267287909984589,15675,167164534,45495,-0.08110398054122925,-0.7023898363113403,0.7023078203201294,167164546
13-May-2023 16:53:13.294,0.0826473981142044,15675,167164534,45495,-0.08107808232307434,-0.7023903131484985,0.7023134231567383,167164547
13-May-2023 16:53:14.294,0.0826282650232315,15675,167164534,45495,-0.08105199038982391,-0.7023913860321045,0.7023177146911621,167164548
13-May-2023 16:53:15.294,0.08260071277618408,15675,167164534,45495,-0.0810224860906601,-0.7023946046829224,0.7023211717605591,167164549
13-May-2023 16:53:16.294,0.08257555961608887,15675,167164534,45495,-0.08100378513336182,-0.7023985385894775,0.7023218870162964,167164550
13-May-2023 16:53:17.294,0.08255299925804138,15675,167164534,45495,-0.08097757399082184,-0.7023986577987671,0.7023276090621948,167164551
13-May-2023 16:53:18.294,0.08252742886543274,15675,167164534,45495,-0.08095511794090271,-0.702401876449585,0.7023299932479858,167164552
13-May-2023 16:53:19.294,0.08249825239181519,15675,167164534,45495,-0.0809272974729538,-0.7024052143096924,0.7023333311080933,167164553
13-May-2023 16:53:20.294,0.08247068524360657,15675,167164534,45495,-0.08089961111545563,-0.7024116516113281,0.7023334503173828,167164554
13-May-2023 16:53:21.294,0.08244411647319794,15675,167164534,45495,-0.08087411522865295,-0.7024126052856445,0.7023385763168335,167164555
13-May-2023 16:53:22.294,0.08242134749889374,15675,167164534,45495,-0.08084939420223236,-0.7024174928665161,0.7023392915725708,167164556
13-May-2023 16:53:23.294,0.08238925039768219,15675,167164534,45495,-0.08081991970539093,-0.7024213075637817,0.7023423910140991,167164557
13-May-2023 16:53:24.294,0.08236733078956604,15675,167164534,45495,-0.0807952880859375,-0.7024233341217041,0.7023458480834961,167164558
13-May-2023 16:53:25.294,0.08234170079231262,15675,167164534,45495,-0.08077330887317657,-0.7024236917495728,0.7023507356643677,167164559
13-May-2023 16:53:26.294,0.08231407403945923,15675,167164534,45495,-0.08074536919593811,-0.7024261951446533,0.702354907989502,167164560
13-May-2023 16:53:27.294,0.08229108154773712,15675,167164534,45495,-0.0807214230298996,-0.7024310827255249,0.7023555040359497,167164561
13-May-2023 16:53:28.294,0.0822647362947464,15675,167164534,45495,-0.08069755136966705,-0.7024316787719727,0.7023607492446899,167164562
13-May-2023 16:53:29.294,0.08223855495452881,15675,167164534,45495,-0.08067193627357483,-0.7024354934692383,0.7023628950119019,167164563
13-May-2023 16:53:30.294,0.08221368491649628,15675,167164534,45495,-0.0806429386138916,-0.7024393081665039,0.7023650407791138,167164564
13-May-2023 16:53:31.294,0.08218638598918915,15675,167164566,45495,-0.0806175023317337,-0.7024432420730591,0.7023675441741943,167164565
13-May-2023 16:53:32.294,0.08216176927089691,15675,167164566,45495,-0.08059415221214294,-0.702446460723877,0.7023699283599854,167164566
13-May-2023 16:53:33.294,0.08213703334331512,15675,167164566,45495,-0.08056698739528656,-0.7024475336074829,0.7023745775222778,167164567
13-May-2023 16:53:34.294,0.08210529386997223,15675,167164566,45495,-0.08053696155548096,-0.7024524211883545,0.7023770809173584,167164568
13-May-2023 16:53:35.294,0.08208329975605011,15675,167164566,45495,-0.080513596534729,-0.7024563550949097,0.702378511428833,167164569
13-May-2023 16:53:36.294,0.082056924700737,15675,167164566,45495,-0.08048892021179199,-0.7024575471878052,0.702383279800415,167164570
13-May-2023 16:53:37.294,0.08203065395355225,15707,167164566,45495,-0.08046501874923706,-0.7024590969085693,0.7023874521255493,167164571
13-May-2023 16:53:38.294,0.08200477063655853,15707,167164566,45495,-0.0804395079612732,-0.702461838722229,0.7023905515670776,167164572
13-May-2023 16:53:39.294,0.08197945356369019,15707,167164566,45495,-0.08041471242904663,-0.7024646997451782,0.7023932933807373,167164573
13-May-2023 16:53:40.294,0.08195449411869049,15707,167164566,45495,-0.08039127290248871,-0.7024675607681274,0.702396035194397,167164574
13-May-2023 16:53:41.294,0.08192877471446991,15707,167164566,45495,-0.0803641527891159,-0.7024705410003662,0.7023992538452148,167164575
13-May-2023 16:53:42.294,0.0819036215543747,15707,167164566,45495,-0.08033290505409241,-0.7024763822555542,0.7024000883102417,167164576
13-May-2023 16:53:43.294,0.0818764865398407,15707,167164566,45495,-0.08030973374843597,-0.702479362487793,0.7024029493331909,167164577
13-May-2023 16:53:44.294,0.08184981346130371,15707,167164566,45495,-0.08028225600719452,-0.7024811506271362,0.7024073600769043,167164578
13-May-2023 16:53:45.294,0.08182622492313385,15707,167164566,45495,-0.0802547037601471,-0.7024834156036377,0.7024109363555908,167164579
13-May-2023 16:53:46.294,0.08180089294910431,15707,167164566,45495,-0.08023211359977722,-0.702487587928772,0.7024123668670654,167164580
13-May-2023 16:53:47.294,0.08177660405635834,15707,167164566,45495,-0.08020977675914764,-0.702491044998169,0.7024142742156982,167164581
13-May-2023 16:53:48.294,0.0817517340183258,15707,167164566,45495,-0.08018210530281067,-0.7024917602539062,0.702419638633728,167164582
13-May-2023 16:53:49.294,0.08172444999217987,15707,167164566,45495,-0.08015845715999603,-0.7024942636489868,0.7024229764938354,167164583
13-May-2023 16:53:50.294,0.08170029520988464,15707,167164566,45495,-0.08013659715652466,-0.7024984359741211,0.7024240493774414,167164584
13-May-2023 16:53:51.294,0.08167114853858948,15707,167164566,45495,-0.0801064670085907,-0.7025017738342285,0.7024275064468384,167164585
13-May-2023 16:53:52.294,0.08164577186107635,15707,167164566,45495,-0.08007591962814331,-0.70250403881073,0.7024316787719727,167164586
13-May-2023 16:53:53.294,0.0816202163696289,15707,167164566,45495,-0.08005471527576447,-0.7025068998336792,0.7024343013763428,167164587
13-May-2023 16:53:54.294,0.08159303665161133,15707,167164566,45495,-0.08002693951129913,-0.7025116682052612,0.7024356126785278,167164588
13-May-2023 16:53:55.294,0.08156993985176086,15707,167164566,45495,-0.08000339567661285,-0.7025142908096313,0.702438473701477,167164589
13-May-2023 16:53:56.294,0.08154706656932831,15707,167164566,45495,-0.07998096942901611,-0.7025151252746582,0.7024432420730591,167164590
13-May-2023 16:53:57.294,0.08151763677597046,15707,167164566,45495,-0.07995292544364929,-0.7025187015533447,0.7024458646774292,167164591
13-May-2023 16:53:58.294,0.08149373531341553,15707,167164566,45495,-0.07992708683013916,-0.7025229930877686,0.7024472951889038,167164592
13-May-2023 16:53:59.294,0.08146741986274719,15707,167164566,45495,-0.0799037516117096,-0.7025241851806641,0.7024517059326172,167164593
13-May-2023 16:54:00.294,0.08144253492355347,15707,167164566,45495,-0.07987208664417267,-0.7025250196456909,0.7024574279785156,167164594
13-May-2023 16:54:01.294,0.08141541481018066,15707,167164566,45495,-0.07984639704227448,-0.7025282382965088,0.7024604082107544,167164595
13-May-2023 16:54:02.294,0.08138561248779297,15707,167164566,45495,-0.07982008159160614,-0.7025332450866699,0.7024617195129395,167164596
13-May-2023 16:54:03.294,0.08136367797851562,15707,167164598,45495,-0.07979856431484222,-0.7025365829467773,0.7024633884429932,167164597
13-May-2023 16:54:04.294,0.08133764564990997,15707,167164598,45495,-0.07977312803268433,-0.7025387287139893,0.7024674415588379,167164598
13-May-2023 16:54:05.294,0.08131660521030426,15707,167164598,45495,-0.07975009083747864,-0.7025425434112549,0.7024681568145752,167164599
13-May-2023 16:54:06.294,0.08129076659679413,15707,167164598,45495,-0.07972624897956848,-0.7025467157363892,0.7024698257446289,167164600
13-May-2023 16:54:07.294,0.08126173913478851,15707,167164598,45495,-0.0796968936920166,-0.702548623085022,0.7024745941162109,167164601
13-May-2023 16:54:08.294,0.08123627305030823,15707,167164598,45495,-0.07967010140419006,-0.7025502920150757,0.7024788856506348,167164602
13-May-2023 16:54:09.294,0.08121205866336823,15739,167164598,45495,-0.07964618504047394,-0.7025548219680786,0.7024800777435303,167164603
13-May-2023 16:54:10.294,0.08118784427642822,15739,167164598,45495,-0.0796220600605011,-0.7025561332702637,0.702484130859375,167164604
13-May-2023 16:54:11.294,0.08116069436073303,15739,167164598,45495,-0.07959632575511932,-0.7025582790374756,0.7024881839752197,167164605
13-May-2023 16:54:12.294,0.08113729953765869,15739,167164598,45495,-0.0795685350894928,-0.7025586366653442,0.7024936676025391,167164606
13-May-2023 16:54:13.294,0.08110982179641724,15739,167164598,45495,-0.07954661548137665,-0.7025657892227173,0.7024922370910645,167164607
13-May-2023 16:54:14.294,0.08108106255531311,15739,167164598,45495,-0.07951980829238892,-0.702569842338562,0.7024945020675659,167164608
13-May-2023 16:54:15.294,0.08105669915676117,15739,167164598,45495,-0.0794927328824997,-0.702570915222168,0.7024993896484375,167164609
13-May-2023 16:54:16.294,0.08103270828723907,15739,167164598,45495,-0.07946649193763733,-0.702573299407959,0.7025024890899658,167164610
13-May-2023 16:54:17.294,0.08100472390651703,15739,167164598,45495,-0.07944212853908539,-0.7025771141052246,0.7025049924850464,167164611
13-May-2023 16:54:18.294,0.0809851884841919,15739,167164598,45495,-0.07941931486129761,-0.7025809288024902,0.7025055885314941,167164612
13-May-2023 16:54:19.294,0.08096155524253845,15739,167164598,45495,-0.0793958306312561,-0.7025812864303589,0.7025109529495239,167164613
13-May-2023 16:54:20.294,0.08093439042568207,15739,167164598,45495,-0.07936741411685944,-0.702584981918335,0.7025136947631836,167164614
13-May-2023 16:54:21.294,0.08090804517269135,15739,167164598,45495,-0.07934387028217316,-0.7025913000106812,0.7025129795074463,167164615
13-May-2023 16:54:22.294,0.0808810293674469,15739,167164598,45495,-0.07931908965110779,-0.7025927305221558,0.7025175094604492,167164616
13-May-2023 16:54:23.294,0.08085373044013977,15739,167164598,45495,-0.07929228246212006,-0.7025934457778931,0.7025229930877686,167164617
13-May-2023 16:54:24.294,0.08082829415798187,15739,167164598,45495,-0.07926380634307861,-0.7025973796844482,0.7025249004364014,167164618
13-May-2023 16:54:25.294,0.08080127835273743,15739,167164598,45495,-0.07924093306064606,-0.7026015520095825,0.702526330947876,167164619
13-May-2023 16:54:26.294,0.08077441155910492,15739,167164598,45495,-0.07920926809310913,-0.7026056051254272,0.7025288343429565,167164620
13-May-2023 16:54:27.294,0.08075277507305145,15739,167164598,45495,-0.07918998599052429,-0.7026059627532959,0.7025332450866699,167164621
13-May-2023 16:54:28.294,0.08072631061077118,15739,167164598,45495,-0.07916606962680817,-0.7026069164276123,0.7025384902954102,167164622
13-May-2023 16:54:29.294,0.08070175349712372,15739,167164598,45495,-0.07913711667060852,-0.7026125192642212,0.7025384902954102,167164623
13-May-2023 16:54:30.294,0.08067867159843445,15739,167164598,45495,-0.07911445200443268,-0.7026162147521973,0.7025401592254639,167164624
13-May-2023 16:54:31.294,0.08064840734004974,15739,167164598,45495,-0.07908768951892853,-0.7026156187057495,0.7025474309921265,167164625
13-May-2023 16:54:32.294,0.08062396943569183,15739,167164598,45495,-0.07905909419059753,-0.702620267868042,0.7025485038757324,167164626
13-May-2023 16:54:33.294,0.0805993527173996,15739,167164598,45495,-0.07903404533863068,-0.7026264667510986,0.7025480270385742,167164627
13-May-2023 16:54:34.294,0.08057096600532532,15739,167164598,45495,-0.07901176810264587,-0.7026258707046509,0.7025545835494995,167164628
13-May-2023 16:54:35.294,0.0805453360080719,15739,167164630,45488,-0.078985795378685,-0.7026267051696777,0.7025597095489502,167164629
13-May-2023 16:54:36.294,0.08052168786525726,15739,167164630,45488,-0.07895268499851227,-0.7026326656341553,0.7025598287582397,167164630
13-May-2023 16:54:37.294,0.08048969507217407,15739,167164630,45488,-0.0789249986410141,-0.7026363611221313,0.7025630474090576,167164631
13-May-2023 16:54:38.294,0.08046592772006989,15739,167164630,45488,-0.07890108227729797,-0.7026369571685791,0.7025678157806396,167164632
13-May-2023 16:54:39.294,0.08044199645519257,15739,167164630,45488,-0.07887224853038788,-0.7026411294937134,0.7025696039199829,167164633
13-May-2023 16:54:40.294,0.08041654527187347,15739,167164630,45488,-0.07885786890983582,-0.7026454210281372,0.7025699615478516,167164634
13-May-2023 16:54:41.294,0.08038927614688873,15771,167164630,45488,-0.07882934808731079,-0.702648401260376,0.7025731801986694,167164635
13-May-2023 16:54:42.294,0.08036932349205017,15771,167164630,45488,-0.07880213856697083,-0.702652096748352,0.7025749683380127,167164636
13-May-2023 16:54:43.294,0.08034251630306244,15771,167164630,45488,-0.07877938449382782,-0.7026517391204834,0.7025810480117798,167164637
13-May-2023 16:54:44.294,0.08031736314296722,15771,167164630,45488,-0.07875445485115051,-0.7026553153991699,0.7025829553604126,167164638
13-May-2023 16:54:45.294,0.08029124140739441,15771,167164630,45488,-0.07872053980827332,-0.7026596069335938,0.7025854587554932,167164639
13-May-2023 16:54:46.294,0.08026094734668732,15771,167164630,45488,-0.07869234681129456,-0.7026615142822266,0.7025901079177856,167164640
13-May-2023 16:54:47.294,0.08023339509963989,15771,167164630,45488,-0.07866692543029785,-0.7026622295379639,0.702595591545105,167164641
13-May-2023 16:54:48.294,0.0802096277475357,15771,167164630,45488,-0.07864028215408325,-0.7026686668395996,0.7025948762893677,167164642
13-May-2023 16:54:49.294,0.08018554747104645,15771,167164630,45488,-0.07862032949924469,-0.7026709318161011,0.7025973796844482,167164643
13-May-2023 16:54:50.294,0.08016008138656616,15771,167164630,45488,-0.07859295606613159,-0.7026712894439697,0.7026033401489258,167164644
13-May-2023 16:54:51.294,0.0801367312669754,15771,167164630,45488,-0.07856687903404236,-0.7026757001876831,0.7026039361953735,167164645
13-May-2023 16:54:52.294,0.0801074206829071,15771,167164630,45488,-0.07854996621608734,-0.7026798725128174,0.702605128288269,167164646
13-May-2023 16:54:53.294,0.08008618652820587,15771,167164630,45488,-0.07852248847484589,-0.7026830911636353,0.7026073932647705,167164647
13-May-2023 16:54:54.294,0.08006224036216736,15771,167164630,45488,-0.07849051058292389,-0.7026859521865845,0.7026108503341675,167164648
13-May-2023 16:54:55.294,0.08002957701683044,15771,167164630,45488,-0.07847093045711517,-0.7026858329772949,0.7026170492172241,167164649
13-May-2023 16:54:56.294,0.08000469207763672,15771,167164630,45488,-0.07844109833240509,-0.7026892900466919,0.7026195526123047,167164650
13-May-2023 16:54:57.294,0.07998424768447876,15771,167164630,45488,-0.0784105658531189,-0.7026952505111694,0.7026195526123047,167164651
13-May-2023 16:54:58.294,0.0799524337053299,15771,167164630,45488,-0.07838864624500275,-0.7026938199996948,0.7026271820068359,167164652
13-May-2023 16:54:59.294,0.07992637157440186,15771,167164630,45488,-0.07836559414863586,-0.7026975154876709,0.7026289701461792,167164653
13-May-2023 16:55:00.294,0.07990647852420807,15771,167164630,45488,-0.07833530008792877,-0.7027047872543335,0.7026271820068359,167164654
13-May-2023 16:55:01.294,0.07987938821315765,15771,167164630,45488,-0.07831287384033203,-0.7027074098587036,0.7026301622390747,167164655
13-May-2023 16:55:02.294,0.07984787225723267,15771,167164630,45488,-0.07828941941261292,-0.7027051448822021,0.7026388645172119,167164656
13-May-2023 16:55:03.294,0.07982845604419708,15771,167164630,45488,-0.07825730741024017,-0.7027109861373901,0.7026382684707642,167164657
13-May-2023 16:55:04.294,0.07980374991893768,15771,167164630,45488,-0.07823461294174194,-0.7027155160903931,0.7026396989822388,167164658
13-May-2023 16:55:05.294,0.07977241277694702,15771,167164630,45488,-0.07821474969387054,-0.7027158737182617,0.7026447057723999,167164659
13-May-2023 16:55:06.294,0.07975248992443085,15771,167164630,45488,-0.07818087935447693,-0.7027187347412109,0.7026480436325073,167164660
13-May-2023 16:55:07.294,0.07972568273544312,15771,167164662,45488,-0.07815594971179962,-0.7027202844619751,0.7026522159576416,167164661
13-May-2023 16:55:08.294,0.07969106733798981,15771,167164662,45488,-0.07813367247581482,-0.7027237415313721,0.7026550769805908,167164662
13-May-2023 16:55:09.294,0.07967175543308258,15771,167164662,45488,-0.07810220122337341,-0.7027280330657959,0.7026565074920654,167164663
13-May-2023 16:55:10.294,0.07964818179607391,15771,167164662,45488,-0.07807692885398865,-0.702730655670166,0.7026594877243042,167164664
13-May-2023 16:55:11.294,0.07961662113666534,15771,167164662,45488,-0.07805861532688141,-0.7027318477630615,0.7026638984680176,167164665
13-May-2023 16:55:12.294,0.07959519326686859,15771,167164662,45488,-0.07802903652191162,-0.7027395963668823,0.7026619911193848,167164666
13-May-2023 16:55:13.294,0.07957454025745392,15803,167164662,45488,-0.07800154387950897,-0.7027415037155151,0.7026653289794922,167164667
13-May-2023 16:55:14.294,0.0795435756444931,15803,167164662,45488,-0.07798387110233307,-0.7027417421340942,0.702670693397522,167164668
13-May-2023 16:55:15.294,0.07951945066452026,15803,167164662,45488,-0.07795365154743195,-0.7027460336685181,0.7026726007461548,167164669
13-May-2023 16:55:16.294,0.07950028777122498,15803,167164662,45488,-0.07792186737060547,-0.702750563621521,0.7026733160018921,167164670
13-May-2023 16:55:17.294,0.0794680267572403,15803,167164662,45488,-0.07790254056453705,-0.7027496099472046,0.7026803493499756,167164671
13-May-2023 16:55:18.294,0.07944248616695404,15803,167164662,45488,-0.0778777003288269,-0.702751636505127,0.7026839256286621,167164672
13-May-2023 16:55:19.294,0.0794239491224289,15803,167164662,45488,-0.07784627377986908,-0.7027559280395508,0.7026849985122681,167164673
13-May-2023 16:55:20.294,0.07939353585243225,15803,167164662,45488,-0.07782512903213501,-0.7027586698532104,0.7026882171630859,167164674
13-May-2023 16:55:21.294,0.0793677270412445,15803,167164662,45488,-0.07780374586582184,-0.7027618885040283,0.7026903629302979,167164675
13-May-2023 16:55:22.294,0.07934407889842987,15803,167164662,45488,-0.07777181267738342,-0.7027655839920044,0.7026928663253784,167164676
13-May-2023 16:55:23.294,0.0793168693780899,15803,167164662,45488,-0.07774984836578369,-0.7027690410614014,0.7026946544647217,167164677
13-May-2023 16:55:24.294,0.07928736507892609,15803,167164662,45488,-0.07772676646709442,-0.7027705907821655,0.7026991844177246,167164678
13-May-2023 16:55:25.294,0.07926663756370544,15803,167164662,45488,-0.07769462466239929,-0.7027744054794312,0.7027010917663574,167164679
13-May-2023 16:55:26.294,0.0792405903339386,15803,167164662,45488,-0.07766847312450409,-0.7027758359909058,0.7027055025100708,167164680
13-May-2023 16:55:27.294,0.07920713722705841,15803,167164662,45488,-0.07764612138271332,-0.7027795314788818,0.7027078866958618,167164681
13-May-2023 16:55:28.294,0.0791885107755661,15803,167164662,45488,-0.07761737704277039,-0.7027846574783325,0.7027080059051514,167164682
13-May-2023 16:55:29.294,0.07916471362113953,15803,167164662,45488,-0.07759721577167511,-0.7027847766876221,0.7027127742767334,167164683
13-May-2023 16:55:30.294,0.07913698256015778,15803,167164662,45488,-0.07757678627967834,-0.7027841806411743,0.7027192115783691,167164684
13-May-2023 16:55:31.294,0.07911290228366852,15803,167164662,45488,-0.07754191756248474,-0.7027910947799683,0.7027188539505005,167164685
13-May-2023 16:55:32.294,0.07908673584461212,15803,167164662,45488,-0.07751889526844025,-0.702795147895813,0.7027202844619751,167164686
13-May-2023 16:55:33.294,0.07906006276607513,15803,167164662,45488,-0.0774998664855957,-0.7027950286865234,0.7027254104614258,167164687
13-May-2023 16:55:34.294,0.07903407514095306,15803,167164662,45488,-0.07746808230876923,-0.7027989625930786,0.7027274370193481,167164688
13-May-2023 16:55:35.294,0.07900959253311157,15803,167164662,45488,-0.07744050025939941,-0.7028026580810547,0.7027298212051392,167164689
13-May-2023 16:55:36.294,0.07898201048374176,15803,167164662,45488,-0.07741670310497284,-0.7028030157089233,0.702735185623169,167164690
13-May-2023 16:55:37.294,0.0789603739976883,15803,167164662,45488,-0.07739384472370148,-0.7028075456619263,0.7027355432510376,167164691
13-May-2023 16:55:38.294,0.0789368748664856,15803,167164662,45488,-0.07736535370349884,-0.7028100490570068,0.7027387619018555,167164692
13-May-2023 16:55:39.294,0.07890427112579346,15803,167164694,45495,-0.07733888924121857,-0.7028143405914307,0.7027411460876465,167164693
13-May-2023 16:55:40.294,0.07888388633728027,15803,167164694,45495,-0.07731905579566956,-0.7028172016143799,0.7027428150177002,167164694
13-May-2023 16:55:41.294,0.0788581371307373,15803,167164694,45495,-0.07729083299636841,-0.7028188705444336,0.702747106552124,167164695
13-May-2023 16:55:42.294,0.07882888615131378,15803,167164694,45495,-0.07726366817951202,-0.7028226852416992,0.7027496099472046,167164696
13-May-2023 16:55:43.294,0.07880555093288422,15803,167164694,45495,-0.07723477482795715,-0.702826976776123,0.7027510404586792,167164697
13-May-2023 16:55:44.294,0.07877819240093231,15803,167164694,45495,-0.07720637321472168,-0.7028286457061768,0.7027556896209717,167164698
13-May-2023 16:55:45.294,0.07874862849712372,15835,167164694,45495,-0.0771838128566742,-0.7028297185897827,0.7027604579925537,167164699
13-May-2023 16:55:46.294,0.0787266343832016,15835,167164694,45495,-0.07715770602226257,-0.702833890914917,0.7027615308761597,167164700
13-May-2023 16:55:47.294,0.07870595157146454,15835,167164694,45495,-0.07713620364665985,-0.7028369903564453,0.7027630805969238,167164701
13-May-2023 16:55:48.294,0.07867582142353058,15835,167164694,45495,-0.07711488008499146,-0.7028374671936035,0.7027682065963745,167164702
13-May-2023 16:55:49.294,0.07865127921104431,15835,167164694,45495,-0.07708372175693512,-0.7028411626815796,0.7027708292007446,167164703
13-May-2023 16:55:50.294,0.078630730509758,15835,167164694,45495,-0.07705874741077423,-0.7028456926345825,0.7027714252471924,167164704
13-May-2023 16:55:51.294,0.0786016583442688,15835,167164694,45495,-0.07703907787799835,-0.7028478384017944,0.7027747631072998,167164705
13-May-2023 16:55:52.294,0.0785723626613617,15835,167164694,45495,-0.07700569927692413,-0.7028536796569824,0.7027758359909058,167164706
13-May-2023 16:55:53.294,0.07854710519313812,15835,167164694,45495,-0.07697504758834839,-0.7028579711914062,0.7027778625488281,167164707
13-May-2023 16:55:54.294,0.07851746678352356,15835,167164694,45495,-0.076949343085289,-0.7028601169586182,0.7027814388275146,167164708
13-May-2023 16:55:55.294,0.07849651575088501,15835,167164694,45495,-0.07692348957061768,-0.7028616666793823,0.7027850151062012,167164709
13-May-2023 16:55:56.294,0.07847081124782562,15835,167164694,45495,-0.07689309120178223,-0.7028645277023315,0.7027883529663086,167164710
13-May-2023 16:55:57.294,0.0784415751695633,15835,167164694,45495,-0.07687713205814362,-0.7028663158416748,0.702791690826416,167164711
13-May-2023 16:55:58.294,0.07841740548610687,15835,167164694,45495,-0.07684822380542755,-0.7028698921203613,0.702794075012207,167164712
13-May-2023 16:55:59.294,0.07839919626712799,15835,167164694,45495,-0.07682470977306366,-0.7028746604919434,0.7027937173843384,167164713
13-May-2023 16:56:00.294,0.07836930453777313,15835,167164694,45495,-0.07680591940879822,-0.7028738260269165,0.7028001546859741,167164714
13-May-2023 16:56:01.294,0.07834650576114655,15835,167164694,45495,-0.07678307592868805,-0.7028776407241821,0.7028012275695801,167164715
13-May-2023 16:56:02.294,0.07832354307174683,15835,167164694,45495,-0.07674849033355713,-0.7028830051422119,0.7028024196624756,167164716
13-May-2023 16:56:03.294,0.07829336822032928,15835,167164694,45495,-0.07672715187072754,-0.7028846740722656,0.7028063535690308,167164717
13-May-2023 16:56:04.294,0.0782637745141983,15835,167164694,45495,-0.076700359582901,-0.702885627746582,0.7028117179870605,167164718
13-May-2023 16:56:05.294,0.07824209332466125,15835,167164694,45495,-0.07666553556919098,-0.7028911113739014,0.7028124332427979,167164719
13-May-2023 16:56:06.294,0.07821467518806458,15835,167164694,45495,-0.07664355635643005,-0.7028923034667969,0.7028164863586426,167164720
13-May-2023 16:56:07.294,0.07818847894668579,15835,167164694,45495,-0.07662121951580048,-0.702893853187561,0.7028203010559082,167164721
13-May-2023 16:56:08.294,0.07816466689109802,15835,167164694,45495,-0.07659043371677399,-0.7028975486755371,0.7028225660324097,167164722
13-May-2023 16:56:09.294,0.07814210653305054,15835,167164694,45495,-0.07656995952129364,-0.7028987407684326,0.7028262615203857,167164723
13-May-2023 16:56:10.294,0.07811319828033447,15835,167164694,45495,-0.07654911279678345,-0.7029027938842773,0.7028275728225708,167164724
13-May-2023 16:56:11.294,0.07809263467788696,15835,167164726,45495,-0.07652442157268524,-0.7029067277908325,0.7028286457061768,167164725
13-May-2023 16:56:12.294,0.07806339859962463,15835,167164726,45495,-0.07649345695972443,-0.7029100656509399,0.7028318643569946,167164726
13-May-2023 16:56:13.294,0.07803504168987274,15835,167164726,45495,-0.07647068798542023,-0.7029120922088623,0.7028356790542603,167164727
13-May-2023 16:56:14.294,0.07801240682601929,15835,167164726,45495,-0.0764414519071579,-0.7029167413711548,0.7028366327285767,167164728
13-May-2023 16:56:15.294,0.07798752188682556,15835,167164726,45495,-0.07641385495662689,-0.7029197216033936,0.7028396129608154,167164729
13-May-2023 16:56:16.294,0.07795654237270355,15835,167164726,45495,-0.07639068365097046,-0.7029173374176025,0.7028474807739258,167164730
13-May-2023 16:56:17.294,0.07793515920639038,15867,167164726,45495,-0.07636101543903351,-0.7029246091842651,0.7028462886810303,167164731
13-May-2023 16:56:18.294,0.07791389524936676,15867,167164726,45495,-0.07633791863918304,-0.702925443649292,0.7028501033782959,167164732
13-May-2023 16:56:19.294,0.07788221538066864,15867,167164726,45495,-0.07631555199623108,-0.7029263973236084,0.7028552293777466,167164733
13-May-2023 16:56:20.294,0.0778588354587555,15867,167164726,45495,-0.07629342377185822,-0.7029291391372681,0.702857255935669,167164734
13-May-2023 16:56:21.294,0.0778370350599289,15867,167164726,45495,-0.076265349984169,-0.7029323577880859,0.70285964012146,167164735
13-May-2023 16:56:22.294,0.07780583202838898,15867,167164726,45495,-0.07623818516731262,-0.7029368877410889,0.7028615474700928,167164736
13-May-2023 16:56:23.294,0.07778063416481018,15867,167164726,45495,-0.07621411979198456,-0.7029390335083008,0.7028645277023315,167164737
13-May-2023 16:56:24.294,0.07775427401065826,15867,167164726,45495,-0.07618385553359985,-0.702942967414856,0.7028669118881226,167164738
13-May-2023 16:56:25.294,0.07772645354270935,15867,167164726,45495,-0.07615868747234344,-0.7029454708099365,0.70287024974823,167164739
13-May-2023 16:56:26.294,0.07769802212715149,15867,167164726,45495,-0.0761338621377945,-0.7029484510421753,0.7028731107711792,167164740
13-May-2023 16:56:27.294,0.07767519354820251,15867,167164726,45495,-0.0761072039604187,-0.7029520273208618,0.7028746604919434,167164741
13-May-2023 16:56:28.294,0.07764944434165955,15867,167164726,45495,-0.07608084380626678,-0.7029551267623901,0.7028776407241821,167164742
13-May-2023 16:56:29.294,0.07762424647808075,15867,167164726,45495,-0.07605686783790588,-0.7029571533203125,0.7028809785842896,167164743
13-May-2023 16:56:30.295,0.0776045173406601,15867,167164726,45495,-0.07603459060192108,-0.7029612064361572,0.7028812170028687,167164744
13-May-2023 16:56:31.295,0.07757571339607239,15867,167164726,45495,-0.07600961625576019,-0.7029614448547363,0.7028872966766357,167164745
13-May-2023 16:56:32.295,0.07754731178283691,15867,167164726,45495,-0.07597953081130981,-0.7029643058776855,0.7028903961181641,167164746
13-May-2023 16:56:33.295,0.07752560079097748,15867,167164726,45495,-0.07595403492450714,-0.7029683589935303,0.70289146900177,167164747
13-May-2023 16:56:34.295,0.07749290764331818,15867,167164726,45495,-0.0759301483631134,-0.7029721736907959,0.702893853187561,167164748
13-May-2023 16:56:35.295,0.07746922969818115,15867,167164726,45495,-0.07590188086032867,-0.7029731273651123,0.7028986215591431,167164749
13-May-2023 16:56:36.295,0.07744486629962921,15867,167164726,45495,-0.07587647438049316,-0.7029753923416138,0.7029018402099609,167164750
13-May-2023 16:56:37.295,0.07741771638393402,15867,167164726,45495,-0.07585573196411133,-0.7029803991317749,0.7029019594192505,167164751
13-May-2023 16:56:38.295,0.07739360630512238,15867,167164726,45495,-0.07583199441432953,-0.7029839754104614,0.7029039859771729,167164752
13-May-2023 16:56:39.295,0.07736799120903015,15867,167164726,45495,-0.07580079138278961,-0.7029846906661987,0.7029092311859131,167164753
13-May-2023 16:56:40.295,0.0773421972990036,15867,167164726,45495,-0.07577626407146454,-0.702987790107727,0.7029117345809937,167164754
13-May-2023 16:56:41.295,0.07731696963310242,15867,167164726,45495,-0.0757472813129425,-0.7029916048049927,0.7029138803482056,167164755
13-May-2023 16:56:42.295,0.07729135453701019,15867,167164726,45495,-0.07572497427463531,-0.702994704246521,0.7029157876968384,167164756
13-May-2023 16:56:43.295,0.07726168632507324,15867,167164758,45495,-0.07569576799869537,-0.7029938697814941,0.702923059463501,167164757
13-May-2023 16:56:44.295,0.07723791897296906,15867,167164758,45495,-0.07567167282104492,-0.7029976844787598,0.7029244899749756,167164758
13-May-2023 16:56:45.295,0.07721441984176636,15867,167164758,45495,-0.07564014196395874,-0.7030035257339478,0.7029247283935547,167164759
13-May-2023 16:56:46.295,0.0771886557340622,15867,167164758,45495,-0.07562154531478882,-0.7030055522918701,0.7029273509979248,167164760
13-May-2023 16:56:47.295,0.07716336846351624,15867,167164758,45495,-0.07559885084629059,-0.703006386756897,0.7029320001602173,167164761
13-May-2023 16:56:48.295,0.07713867723941803,15867,167164758,45495,-0.07557050883769989,-0.7030121088027954,0.7029317617416382,167164762
13-May-2023 16:56:49.295,0.07711011171340942,15899,167164758,45495,-0.07554629445075989,-0.7030152082443237,0.7029345035552979,167164763
13-May-2023 16:56:50.295,0.07708388566970825,15899,167164758,45495,-0.07552292943000793,-0.7030149698257446,0.7029402256011963,167164764
13-May-2023 16:56:51.295,0.07706010341644287,15899,167164758,45495,-0.07549257576465607,-0.7030171155929565,0.7029438018798828,167164765
13-May-2023 16:56:52.295,0.07703366875648499,15899,167164758,45495,-0.07547062635421753,-0.703020453453064,0.7029459476470947,167164766
13-May-2023 16:56:53.295,0.07700787484645844,15899,167164758,45495,-0.07544443011283875,-0.7030227184295654,0.7029491662979126,167164767
13-May-2023 16:56:54.295,0.07698427140712738,15899,167164758,45495,-0.07541713118553162,-0.7030256986618042,0.7029514312744141,167164768
13-May-2023 16:56:55.295,0.07695917785167694,15899,167164758,45495,-0.07539224624633789,-0.7030285596847534,0.7029540538787842,167164769
13-May-2023 16:56:56.295,0.07692843675613403,15899,167164758,45495,-0.07536660134792328,-0.7030322551727295,0.7029564380645752,167164770
13-May-2023 16:56:57.295,0.07690471410751343,15899,167164758,45495,-0.0753403753042221,-0.7030366659164429,0.7029576301574707,167164771
13-May-2023 16:56:58.295,0.07688157260417938,15899,167164758,45495,-0.07531589269638062,-0.7030394077301025,0.7029601335525513,167164772
13-May-2023 16:56:59.295,0.0768553763628006,15899,167164758,45495,-0.07529573142528534,-0.7030386924743652,0.7029656171798706,167164773
13-May-2023 16:57:00.295,0.07683013379573822,15899,167164758,45495,-0.07526679337024689,-0.7030439376831055,0.7029664516448975,167164774
13-May-2023 16:57:01.295,0.07680481672286987,15899,167164758,45495,-0.07523979246616364,-0.7030465602874756,0.7029693126678467,167164775
13-May-2023 16:57:02.295,0.07677425444126129,15899,167164758,45495,-0.0752180814743042,-0.7030465602874756,0.7029751539230347,167164776
13-May-2023 16:57:03.295,0.07675205171108246,15899,167164758,45495,-0.07518772780895233,-0.7030489444732666,0.7029783725738525,167164777
13-May-2023 16:57:04.295,0.07673072814941406,15899,167164758,45495,-0.07516738772392273,-0.7030501365661621,0.7029813528060913,167164778
13-May-2023 16:57:05.295,0.07669757306575775,15899,167164758,45495,-0.07513627409934998,-0.7030558586120605,0.7029831409454346,167164779
13-May-2023 16:57:06.295,0.07667829096317291,15899,167164758,45495,-0.07511131465435028,-0.7030566930770874,0.7029868364334106,167164780
13-May-2023 16:57:07.295,0.07665440440177917,15899,167164758,45495,-0.07508024573326111,-0.703061580657959,0.7029879093170166,167164781
13-May-2023 16:57:08.295,0.07662336528301239,15899,167164758,45495,-0.07506269216537476,-0.70306396484375,0.7029907703399658,167164782
13-May-2023 16:57:09.295,0.07659412920475006,15899,167164758,45495,-0.07503511011600494,-0.7030678987503052,0.7029926776885986,167164783
13-May-2023 16:57:10.295,0.07657518982887268,15899,167164758,45495,-0.07500804960727692,-0.7030709981918335,0.702994704246521,167164784
13-May-2023 16:57:11.295,0.07654675841331482,15899,167164758,45495,-0.07498793303966522,-0.7030742168426514,0.7029968500137329,167164785
13-May-2023 16:57:12.295,0.0765148401260376,15899,167164758,45495,-0.07495854794979095,-0.7030775547027588,0.7030001878738403,167164786
13-May-2023 16:57:13.295,0.07649381458759308,15899,167164758,45495,-0.07492861151695251,-0.703080415725708,0.7030025720596313,167164787
13-May-2023 16:57:14.295,0.07646702229976654,15899,167164758,45495,-0.07490384578704834,-0.7030818462371826,0.7030068635940552,167164788
13-May-2023 16:57:15.295,0.07644094526767731,15899,167164790,45488,-0.07488198578357697,-0.7030836343765259,0.7030103206634521,167164789
13-May-2023 16:57:16.295,0.07641874253749847,15899,167164790,45488,-0.07485803961753845,-0.7030832767486572,0.7030153274536133,167164790
13-May-2023 16:57:17.295,0.07639311254024506,15899,167164790,45488,-0.07483041286468506,-0.7030893564224243,0.7030149698257446,167164791
13-May-2023 16:57:18.295,0.07636518776416779,15899,167164790,45488,-0.07480567693710327,-0.7030905485153198,0.7030196189880371,167164792
13-May-2023 16:57:19.295,0.07634209096431732,15899,167164790,45488,-0.0747772604227066,-0.7030959129333496,0.7030198574066162,167164793
13-May-2023 16:57:20.295,0.07631874084472656,15899,167164790,45488,-0.07475225627422333,-0.7030990123748779,0.703021764755249,167164794
13-May-2023 16:57:21.295,0.0762883722782135,15931,167164790,45488,-0.07472826540470123,-0.7031002044677734,0.7030266523361206,167164795
13-May-2023 16:57:22.295,0.07626773416996002,15931,167164790,45488,-0.07470259070396423,-0.7031034231185913,0.7030284404754639,167164796
13-May-2023 16:57:23.295,0.07623830437660217,15931,167164790,45488,-0.0746726244688034,-0.7031095027923584,0.7030287981033325,167164797
13-May-2023 16:57:24.295,0.07621213793754578,15931,167164790,45488,-0.07464978098869324,-0.7031114101409912,0.7030317783355713,167164798
13-May-2023 16:57:25.295,0.0761842280626297,15931,167164790,45488,-0.0746256411075592,-0.70311439037323,0.7030344009399414,167164799
13-May-2023 16:57:26.295,0.0761602520942688,15931,167164790,45488,-0.07459685206413269,-0.7031161785125732,0.703038215637207,167164800
13-May-2023 16:57:27.295,0.07613401114940643,15931,167164790,45488,-0.07456737756729126,-0.7031198740005493,0.7030408382415771,167164801
13-May-2023 16:57:28.295,0.07610613107681274,15931,167164790,45488,-0.07454541325569153,-0.7031221389770508,0.7030436992645264,167164802
13-May-2023 16:57:29.295,0.07607927918434143,15931,167164790,45488,-0.07452133297920227,-0.7031228542327881,0.7030487060546875,167164803
13-May-2023 16:57:30.295,0.07606044411659241,15931,167164790,45488,-0.07449658215045929,-0.703125,0.7030508518218994,167164804
13-May-2023 16:57:31.295,0.07603667676448822,15931,167164790,45488,-0.0744737982749939,-0.7031294107437134,0.7030515670776367,167164805
13-May-2023 16:57:32.295,0.07600928843021393,15931,167164790,45488,-0.07445304095745087,-0.7031314373016357,0.7030545473098755,167164806
13-May-2023 16:57:33.295,0.07598303258419037,15931,167164790,45488,-0.0744243711233139,-0.7031347751617432,0.7030572891235352,167164807
13-May-2023 16:57:34.295,0.07595978677272797,15931,167164790,45488,-0.07439307868480682,-0.7031384706497192,0.7030593156814575,167164808
13-May-2023 16:57:35.295,0.07592640817165375,15931,167164790,45488,-0.07436804473400116,-0.7031418085098267,0.7030622959136963,167164809
13-May-2023 16:57:36.295,0.07589992880821228,15931,167164790,45488,-0.0743398666381836,-0.7031431198120117,0.7030667066574097,167164810
13-May-2023 16:57:37.295,0.07587803900241852,15931,167164790,45488,-0.07430826127529144,-0.7031476497650146,0.7030678987503052,167164811
13-May-2023 16:57:38.295,0.07585075497627258,15931,167164790,45488,-0.07428807020187378,-0.7031503915786743,0.7030702829360962,167164812
13-May-2023 16:57:39.295,0.07582621276378632,15931,167164790,45488,-0.07426512241363525,-0.7031530141830444,0.7030729055404663,167164813
13-May-2023 16:57:40.295,0.07580366730690002,15931,167164790,45488,-0.07423864305019379,-0.7031552791595459,0.7030758857727051,167164814
13-May-2023 16:57:41.295,0.0757785439491272,15931,167164790,45488,-0.07421404123306274,-0.7031556367874146,0.7030808925628662,167164815
13-May-2023 16:57:42.295,0.07575000822544098,15931,167164790,45488,-0.07419081032276154,-0.7031601667404175,0.7030817270278931,167164816
13-May-2023 16:57:43.295,0.07573026418685913,15931,167164790,45488,-0.07416629791259766,-0.7031635046005249,0.7030831575393677,167164817
13-May-2023 16:57:44.295,0.07569913566112518,15931,167164790,45488,-0.07413260638713837,-0.7031682729721069,0.7030853033065796,167164818
13-May-2023 16:57:45.295,0.0756692886352539,15931,167164790,45488,-0.07411177456378937,-0.7031693458557129,0.7030895948410034,167164819
13-May-2023 16:57:46.295,0.07564911246299744,15931,167164790,45488,-0.0740816742181778,-0.7031728029251099,0.7030915021896362,167164820
13-May-2023 16:57:47.295,0.07562312483787537,15931,167164822,45488,-0.07405811548233032,-0.7031762599945068,0.7030931711196899,167164821
13-May-2023 16:57:48.295,0.07559040188789368,15931,167164822,45488,-0.07403525710105896,-0.7031761407852173,0.703099250793457,167164822
13-May-2023 16:57:49.295,0.07557103037834167,15931,167164822,45488,-0.07400710880756378,-0.7031798362731934,0.7031006813049316,167164823
13-May-2023 16:57:50.295,0.07555098831653595,15931,167164822,45488,-0.0739799290895462,-0.7031838893890381,0.7031018733978271,167164824
13-May-2023 16:57:51.295,0.07551605999469757,15931,167164822,45488,-0.07395735383033752,-0.7031853199005127,0.7031065225601196,167164825
13-May-2023 16:57:52.295,0.07549701631069183,15931,167164822,45488,-0.07393331825733185,-0.7031869888305664,0.7031091451644897,167164826
13-May-2023 16:57:53.295,0.07547031342983246,15963,167164822,45488,-0.07390081882476807,-0.703190803527832,0.7031116485595703,167164827
13-May-2023 16:57:54.295,0.07544393837451935,15963,167164822,45488,-0.07388079166412354,-0.7031933069229126,0.7031140327453613,167164828
13-May-2023 16:57:55.295,0.07542195916175842,15963,167164822,45488,-0.07386304438114166,-0.7031955718994141,0.7031161785125732,167164829
13-May-2023 16:57:56.295,0.0753970742225647,15963,167164822,45488,-0.07382375001907349,-0.703201174736023,0.7031171321868896,167164830
13-May-2023 16:57:57.295,0.07536810636520386,15963,167164822,45488,-0.07380154728889465,-0.703203558921814,0.7031204700469971,167164831
13-May-2023 16:57:58.295,0.07533828914165497,15963,167164822,45488,-0.073778435587883,-0.7032084465026855,0.7031211853027344,167164832
13-May-2023 16:57:59.295,0.07531405985355377,15963,167164822,45488,-0.0737474262714386,-0.7032099962234497,0.7031252384185791,167164833
13-May-2023 16:58:00.295,0.07528930902481079,15963,167164822,45488,-0.07372353971004486,-0.7032101154327393,0.7031303644180298,167164834
13-May-2023 16:58:01.295,0.07526448369026184,15963,167164822,45488,-0.07370604574680328,-0.7032120227813721,0.7031329870223999,167164835
13-May-2023 16:58:02.295,0.0752440094947815,15963,167164822,45488,-0.07367734611034393,-0.703217625617981,0.7031327486038208,167164836
13-May-2023 16:58:03.295,0.07521490752696991,15963,167164822,45488,-0.07365426421165466,-0.7032188177108765,0.703136682510376,167164837
13-May-2023 16:58:04.295,0.0751885175704956,15963,167164822,45488,-0.07363170385360718,-0.7032192945480347,0.7031415700912476,167164838
13-May-2023 16:58:05.295,0.07516267895698547,15963,167164822,45488,-0.07359766960144043,-0.703223466873169,0.7031437158584595,167164839
13-May-2023 16:58:06.295,0.07514102756977081,15963,167164822,45488,-0.07357145845890045,-0.7032269239425659,0.7031452655792236,167164840
13-May-2023 16:58:07.295,0.07511384785175323,15963,167164822,45488,-0.07354871928691864,-0.7032283544540405,0.7031491994857788,167164841
13-May-2023 16:58:08.295,0.0750872790813446,15963,167164822,45488,-0.07352127134799957,-0.703231692314148,0.7031515836715698,167164842
13-May-2023 16:58:09.295,0.0750611424446106,15963,167164822,45488,-0.07349357008934021,-0.7032374143600464,0.7031514644622803,167164843
13-May-2023 16:58:10.295,0.07503215968608856,15963,167164822,45488,-0.07346956431865692,-0.7032383680343628,0.7031559944152832,167164844
13-May-2023 16:58:11.295,0.07500694692134857,15963,167164822,45488,-0.07344508171081543,-0.7032434940338135,0.703156590461731,167164845
13-May-2023 16:58:12.295,0.07498598098754883,15963,167164822,45488,-0.07341709733009338,-0.7032431364059448,0.7031618356704712,167164846
13-May-2023 16:58:13.295,0.07495832443237305,15963,167164822,45488,-0.07339207828044891,-0.7032463550567627,0.7031643390655518,167164847
13-May-2023 16:58:14.295,0.07493077218532562,15963,167164822,45488,-0.07336720824241638,-0.7032495737075806,0.7031667232513428,167164848
13-May-2023 16:58:15.295,0.0749066025018692,15963,167164822,45488,-0.07333590090274811,-0.7032513618469238,0.7031702995300293,167164849
13-May-2023 16:58:16.295,0.07488270103931427,15963,167164822,45488,-0.07331451773643494,-0.703252911567688,0.7031737565994263,167164850
13-May-2023 16:58:17.295,0.07485689222812653,15963,167164822,45488,-0.07329274713993073,-0.7032555341720581,0.7031763792037964,167164851
13-May-2023 16:58:18.295,0.07483883202075958,15963,167164822,45488,-0.07326819002628326,-0.7032612562179565,0.7031749486923218,167164852
13-May-2023 16:58:19.295,0.07481047511100769,15963,167164854,45495,-0.07323817908763885,-0.7032620906829834,0.703180193901062,167164853
13-May-2023 16:58:20.295,0.0747808963060379,15963,167164854,45495,-0.07321472465991974,-0.7032656669616699,0.7031822204589844,167164854
13-May-2023 16:58:21.295,0.07475706934928894,15963,167164854,45495,-0.07318437099456787,-0.7032700777053833,0.703183650970459,167164855
13-May-2023 16:58:22.295,0.07472628355026245,15963,167164854,45495,-0.07315877079963684,-0.7032727003097534,0.703187108039856,167164856
13-May-2023 16:58:23.295,0.07470053434371948,15963,167164854,45495,-0.07313282787799835,-0.7032732963562012,0.7031916379928589,167164857
13-May-2023 16:58:24.295,0.07467707991600037,15963,167164854,45495,-0.07310763001441956,-0.7032749652862549,0.7031952142715454,167164858
13-May-2023 16:58:25.295,0.07465176284313202,15995,167164854,45495,-0.07308176159858704,-0.7032792568206787,0.7031964063644409,167164859
13-May-2023 16:58:26.295,0.07462573051452637,15995,167164854,45495,-0.07305862009525299,-0.7032819986343384,0.7031986713409424,167164860
13-May-2023 16:58:27.295,0.07460026443004608,15995,167164854,45495,-0.0730322003364563,-0.7032846212387085,0.7032012939453125,167164861
13-May-2023 16:58:28.295,0.07457409799098969,15995,167164854,45495,-0.07300640642642975,-0.7032856941223145,0.7032054662704468,167164862
13-May-2023 16:58:29.295,0.07455074787139893,15995,167164854,45495,-0.07297918200492859,-0.7032904624938965,0.7032060623168945,167164863
13-May-2023 16:58:30.295,0.07452547550201416,15995,167164854,45495,-0.07295656204223633,-0.7032917737960815,0.7032101154327393,167164864
13-May-2023 16:58:31.295,0.0744955986738205,15995,167164854,45495,-0.07292921841144562,-0.7032960653305054,0.703211784362793,167164865
13-May-2023 16:58:32.295,0.07447227835655212,15995,167164854,45495,-0.07290145754814148,-0.7032983303070068,0.7032151222229004,167164866
13-May-2023 16:58:33.295,0.07444602251052856,15995,167164854,45495,-0.07287773489952087,-0.703302264213562,0.7032161951065063,167164867
13-May-2023 16:58:34.295,0.07441872358322144,15995,167164854,45495,-0.0728507786989212,-0.7033048868179321,0.7032192945480347,167164868
13-May-2023 16:58:35.295,0.07439279556274414,15995,167164854,45495,-0.07282397150993347,-0.7033063173294067,0.7032229900360107,167164869
13-May-2023 16:58:36.295,0.07436980307102203,15995,167164854,45495,-0.07279916107654572,-0.7033094167709351,0.7032248973846436,167164870
13-May-2023 16:58:37.295,0.07434390485286713,15995,167164854,45495,-0.07277773320674896,-0.7033118009567261,0.7032275199890137,167164871
13-May-2023 16:58:38.295,0.07432009279727936,15995,167164854,45495,-0.07275007665157318,-0.7033146619796753,0.7032300233840942,167164872
13-May-2023 16:58:39.295,0.07428959012031555,15995,167164854,45495,-0.07272043824195862,-0.7033168077468872,0.7032346725463867,167164873
13-May-2023 16:58:40.295,0.07427209615707397,15995,167164854,45495,-0.07270270586013794,-0.7033199071884155,0.7032351493835449,167164874
13-May-2023 16:58:41.295,0.0742424726486206,15995,167164854,45495,-0.07267291843891144,-0.703324556350708,0.7032365798950195,167164875
13-May-2023 16:58:42.295,0.07421380281448364,15995,167164854,45495,-0.07264448702335358,-0.7033278942108154,0.7032390832901001,167164876
13-May-2023 16:58:43.295,0.07418999075889587,15995,167164854,45495,-0.07261978089809418,-0.7033284902572632,0.7032434940338135,167164877
13-May-2023 16:58:44.295,0.07416273653507233,15995,167164854,45495,-0.072593554854393,-0.7033321857452393,0.7032455205917358,167164878
13-May-2023 16:58:45.295,0.07413871586322784,15995,167164854,45495,-0.07256664335727692,-0.7033342123031616,0.7032488584518433,167164879
13-May-2023 16:58:46.295,0.07411472499370575,15995,167164854,45495,-0.07253691554069519,-0.7033343315124512,0.7032544612884521,167164880
13-May-2023 16:58:47.295,0.07408581674098969,15995,167164854,45495,-0.07251282036304474,-0.7033373117446899,0.7032570838928223,167164881
13-May-2023 16:58:48.295,0.07406653463840485,15995,167164854,45495,-0.0724899172782898,-0.7033407688140869,0.7032577991485596,167164882
13-May-2023 16:58:49.295,0.07403822243213654,15995,167164854,45495,-0.07246264815330505,-0.7033454179763794,0.7032589912414551,167164883
13-May-2023 16:58:50.295,0.07401171326637268,15995,167164854,45495,-0.07243874669075012,-0.703345537185669,0.7032641172409058,167164884
13-May-2023 16:58:51.295,0.07398246228694916,15995,167164886,45488,-0.07241319119930267,-0.7033498287200928,0.7032655477523804,167164885
13-May-2023 16:58:52.295,0.07396113872528076,15995,167164886,45488,-0.07238708436489105,-0.703354001045227,0.7032662630081177,167164886
13-May-2023 16:58:53.295,0.0739346593618393,15995,167164886,45488,-0.07236358523368835,-0.7033572196960449,0.7032684087753296,167164887
13-May-2023 16:58:54.295,0.07391048967838287,15995,167164886,45488,-0.07233698666095734,-0.7033588886260986,0.7032721042633057,167164888
13-May-2023 16:58:55.295,0.0738840401172638,15995,167164886,45488,-0.07231095433235168,-0.7033624649047852,0.7032738924026489,167164889
13-May-2023 16:58:56.295,0.07385340332984924,15995,167164886,45488,-0.07228440046310425,-0.7033655643463135,0.7032767534255981,167164890
13-May-2023 16:58:57.295,0.07383035123348236,16027,167164886,45488,-0.07225608825683594,-0.7033669948577881,0.7032803297042847,167164891
13-May-2023 16:58:58.295,0.07380713522434235,16027,167164886,45488,-0.0722300112247467,-0.703368067741394,0.7032843828201294,167164892
13-May-2023 16:58:59.295,0.07378081977367401,16027,167164886,45488,-0.072207510471344,-0.7033694982528687,0.7032883167266846,167164893
13-May-2023 16:59:00.295,0.07375292479991913,16027,167164886,45488,-0.07218331098556519,-0.703376054763794,0.7032872438430786,167164894
13-May-2023 16:59:01.295,0.07373185455799103,16027,167164886,45488,-0.0721576064825058,-0.7033755779266357,0.7032923698425293,167164895
13-May-2023 16:59:02.295,0.07370327413082123,16027,167164886,45488,-0.07213415205478668,-0.7033767700195312,0.703296422958374,167164896
13-May-2023 16:59:03.295,0.07367594540119171,16027,167164886,45488,-0.07210949063301086,-0.7033798694610596,0.7032989263534546,167164897
13-May-2023 16:59:04.295,0.07365302741527557,16027,167164886,45488,-0.07207958400249481,-0.7033865451812744,0.7032977342605591,167164898
13-May-2023 16:59:05.295,0.07362593710422516,16027,167164886,45488,-0.07205593585968018,-0.7033885717391968,0.7033010721206665,167164899
13-May-2023 16:59:06.295,0.07360129058361053,16027,167164886,45488,-0.07202933728694916,-0.7033888101577759,0.703305721282959,167164900
13-May-2023 16:59:07.295,0.07357844710350037,16027,167164886,45488,-0.07200047373771667,-0.7033926248550415,0.7033072710037231,167164901
13-May-2023 16:59:08.295,0.07354907691478729,16027,167164886,45488,-0.07197515666484833,-0.7033967971801758,0.7033089399337769,167164902
13-May-2023 16:59:09.295,0.07352308928966522,16027,167164886,45488,-0.07195067405700684,-0.7033963203430176,0.7033146619796753,167164903
13-May-2023 16:59:10.295,0.0734998881816864,16027,167164886,45488,-0.07192246615886688,-0.7033984661102295,0.7033177614212036,167164904
13-May-2023 16:59:11.295,0.07347877323627472,16027,167164886,45488,-0.07189764082431793,-0.7034037113189697,0.7033171653747559,167164905
13-May-2023 16:59:12.295,0.07344900071620941,16027,167164886,45488,-0.07187925279140472,-0.7034069299697876,0.7033190727233887,167164906
13-May-2023 16:59:13.295,0.07342085242271423,16027,167164886,45488,-0.07185003161430359,-0.7034099102020264,0.7033220529556274,167164907
13-May-2023 16:59:14.295,0.07340002059936523,16027,167164886,45488,-0.07182268798351288,-0.7034106254577637,0.7033265829086304,167164908
13-May-2023 16:59:15.295,0.07337287068367004,16027,167164886,45488,-0.07179692387580872,-0.7034159898757935,0.7033263444900513,167164909
13-May-2023 16:59:16.295,0.07334280014038086,16027,167164886,45488,-0.07177209854125977,-0.7034181356430054,0.7033301591873169,167164910
13-May-2023 16:59:17.295,0.0733182430267334,16027,167164886,45488,-0.07174080610275269,-0.7034187316894531,0.7033348083496094,167164911
13-May-2023 16:59:18.295,0.07329605519771576,16027,167164886,45488,-0.07172040641307831,-0.7034187316894531,0.7033392190933228,167164912
13-May-2023 16:59:19.295,0.07326909899711609,16027,167164886,45488,-0.07169435918331146,-0.703423023223877,0.7033405303955078,167164913
13-May-2023 16:59:20.295,0.07324676215648651,16027,167164886,45488,-0.07167524099349976,-0.7034257650375366,0.7033423185348511,167164914
13-May-2023 16:59:21.295,0.07322245836257935,16027,167164886,45488,-0.07164399325847626,-0.7034292221069336,0.703344464302063,167164915
13-May-2023 16:59:22.295,0.07319572567939758,16027,167164886,45488,-0.07161542773246765,-0.70343017578125,0.703349232673645,167164916
13-May-2023 16:59:23.295,0.07317174971103668,16027,167164918,45488,-0.07159505784511566,-0.7034361362457275,0.70334792137146,167164917
13-May-2023 16:59:24.295,0.07314230501651764,16027,167164918,45488,-0.07156826555728912,-0.7034388780593872,0.7033506631851196,167164918
13-May-2023 16:59:25.295,0.07311531901359558,16027,167164918,45488,-0.07153958082199097,-0.7034403085708618,0.7033549547195435,167164919
13-May-2023 16:59:26.295,0.07308800518512726,16027,167164918,45488,-0.07151180505752563,-0.7034438848495483,0.7033573389053345,167164920
13-May-2023 16:59:27.295,0.07306557893753052,16027,167164918,45488,-0.0714864432811737,-0.7034491300582886,0.7033569812774658,167164921
13-May-2023 16:59:28.295,0.07303754985332489,16027,167164918,45488,-0.07146129012107849,-0.7034504413604736,0.703360915184021,167164922
13-May-2023 16:59:29.295,0.07301090657711029,16059,167164918,45488,-0.0714355856180191,-0.7034503221511841,0.7033663988113403,167164923
13-May-2023 16:59:30.295,0.07299064099788666,16059,167164918,45488,-0.07141381502151489,-0.7034523487091064,0.7033689022064209,167164924
13-May-2023 16:59:31.295,0.07296805083751678,16059,167164918,45488,-0.07138928771018982,-0.703457236289978,0.7033685445785522,167164925
13-May-2023 16:59:32.295,0.07293812930583954,16059,167164918,45488,-0.07136465609073639,-0.7034578323364258,0.7033736705780029,167164926
13-May-2023 16:59:33.295,0.07291620969772339,16059,167164918,45488,-0.07133536040782928,-0.7034584283828735,0.7033783197402954,167164927
13-May-2023 16:59:34.295,0.07289037108421326,16059,167164918,45488,-0.07131698727607727,-0.7034591436386108,0.703382134437561,167164928
13-May-2023 16:59:35.295,0.07286231219768524,16059,167164918,45488,-0.0712849497795105,-0.7034660577774048,0.7033814191818237,167164929
13-May-2023 16:59:36.295,0.07283465564250946,16059,167164918,45488,-0.071256622672081,-0.7034693956375122,0.7033836841583252,167164930
13-May-2023 16:59:37.295,0.07280851900577545,16059,167164918,45488,-0.07123026251792908,-0.70346999168396,0.7033885717391968,167164931
13-May-2023 16:59:38.295,0.07278572022914886,16059,167164918,45488,-0.071205735206604,-0.7034754753112793,0.7033880949020386,167164932
13-May-2023 16:59:39.295,0.07275883853435516,16059,167164918,45488,-0.07117778062820435,-0.7034802436828613,0.7033889293670654,167164933
13-May-2023 16:59:40.295,0.07273416221141815,16059,167164918,45488,-0.07115627825260162,-0.7034803628921509,0.7033934593200684,167164934
13-May-2023 16:59:41.295,0.07270857691764832,16059,167164918,45488,-0.07113088667392731,-0.7034803628921509,0.7033988237380981,167164935
13-May-2023 16:59:42.295,0.07268337905406952,16059,167164918,45488,-0.07110418379306793,-0.7034854888916016,0.7033988237380981,167164936
13-May-2023 16:59:43.295,0.07265810668468475,16059,167164918,45488,-0.07108315825462341,-0.7034890651702881,0.7034000158309937,167164937
13-May-2023 16:59:44.295,0.0726327896118164,16059,167164918,45488,-0.07105351984500885,-0.7034907341003418,0.7034038305282593,167164938
13-May-2023 16:59:45.295,0.0726030021905899,16059,167164918,45488,-0.07102333009243011,-0.7034890651702881,0.7034118175506592,167164939
13-May-2023 16:59:46.295,0.07258062064647675,16059,167164918,45488,-0.07100152969360352,-0.7034944295883179,0.7034109830856323,167164940
13-May-2023 16:59:47.295,0.07255189120769501,16059,167164918,45488,-0.07097236812114716,-0.703499436378479,0.7034118175506592,167164941
13-May-2023 16:59:48.295,0.07252353429794312,16059,167164918,45488,-0.07094542682170868,-0.7034987211227417,0.7034182548522949,167164942
13-May-2023 16:59:49.295,0.07250161468982697,16059,167164918,45488,-0.07092387974262238,-0.7035009860992432,0.7034204006195068,167164943
13-May-2023 16:59:50.295,0.07247944176197052,16059,167164918,45488,-0.07090020179748535,-0.7035073041915894,0.7034189701080322,167164944
13-May-2023 16:59:51.295,0.07245081663131714,16059,167164918,45488,-0.07087282836437225,-0.7035115957260132,0.7034199237823486,167164945
13-May-2023 16:59:52.295,0.07242104411125183,16059,167164918,45488,-0.0708477646112442,-0.7035117149353027,0.703425407409668,167164946
13-May-2023 16:59:53.295,0.07240834832191467,16059,167164918,45488,-0.07082401216030121,-0.7035125494003296,0.7034285068511963,167164947
13-May-2023 16:59:54.295,0.07237577438354492,16059,167164918,45488,-0.07079847157001495,-0.7035171985626221,0.7034295797348022,167164948
13-May-2023 16:59:55.295,0.07234740257263184,16059,167164950,45488,-0.070777028799057,-0.7035150527954102,0.7034367322921753,167164949
13-May-2023 16:59:56.295,0.07232232391834259,16059,167164950,45488,-0.07073935866355896,-0.7035191059112549,0.7034392356872559,167164950
13-May-2023 16:59:57.295,0.07229800522327423,16059,167164950,45488,-0.07071655988693237,-0.703520655632019,0.7034425735473633,167164951
13-May-2023 16:59:58.295,0.07226873934268951,16059,167164950,45488,-0.07069574296474457,-0.7035273313522339,0.7034410238265991,167164952
13-May-2023 16:59:59.295,0.07224181294441223,16059,167164950,45488,-0.07066687941551208,-0.7035305500030518,0.7034434080123901,167164953
13-May-2023 17:00:00.295,0.07221902906894684,16059,167164950,45488,-0.07064323127269745,-0.7035326957702637,0.7034461498260498,167164954
13-May-2023 17:00:01.295,0.0721944123506546,16091,167164950,45488,-0.07062304019927979,-0.7035342454910278,0.703449010848999,167164955
13-May-2023 17:00:02.295,0.0721668004989624,16091,167164950,45488,-0.07059541344642639,-0.7035397291183472,0.7034491300582886,167164956
13-May-2023 17:00:03.295,0.07214058935642242,16091,167164950,45488,-0.07056492567062378,-0.7035425901412964,0.7034521102905273,167164957
13-May-2023 17:00:04.295,0.07211585342884064,16091,167164950,45488,-0.07053540647029877,-0.7035390138626099,0.7034608125686646,167164958
13-May-2023 17:00:05.295,0.07209284603595734,16091,167164950,45488,-0.07051706314086914,-0.7035412788391113,0.7034628391265869,167164959
13-May-2023 17:00:06.295,0.07206358015537262,16091,167164950,45488,-0.07048586010932922,-0.7035495042800903,0.7034609317779541,167164960
13-May-2023 17:00:07.295,0.07203774154186249,16091,167164950,45488,-0.07046075165271759,-0.7035496234893799,0.7034657001495361,167164961
13-May-2023 17:00:08.295,0.07201224565505981,16091,167164950,45488,-0.07043750584125519,-0.7035491466522217,0.703471302986145,167164962
13-May-2023 17:00:09.295,0.07198858261108398,16091,167164950,45488,-0.07040712237358093,-0.7035547494888306,0.7034710645675659,167164963
13-May-2023 17:00:10.295,0.07196170091629028,16091,167164950,45488,-0.07038569450378418,-0.7035609483718872,0.7034698724746704,167164964
13-May-2023 17:00:11.295,0.0719301700592041,16091,167164950,45488,-0.07035878300666809,-0.7035623788833618,0.7034744024276733,167164965
13-May-2023 17:00:12.295,0.07190920412540436,16091,167164950,45488,-0.07033531367778778,-0.70356285572052,0.7034783363342285,167164966
13-May-2023 17:00:13.295,0.07188457250595093,16091,167164950,45488,-0.07031039893627167,-0.7035666704177856,0.703479528427124,167164967
13-May-2023 17:00:14.295,0.07185661792755127,16091,167164950,45488,-0.07028348743915558,-0.7035702466964722,0.7034816741943359,167164968
13-May-2023 17:00:15.295,0.0718282163143158,16091,167164950,45488,-0.07025288045406342,-0.7035704851150513,0.7034870386123657,167164969
13-May-2023 17:00:16.295,0.07180960476398468,16091,167164950,45488,-0.07022419571876526,-0.7035709619522095,0.7034913301467896,167164970
13-May-2023 17:00:17.295,0.07178209722042084,16091,167164950,45488,-0.07020433247089386,-0.7035759687423706,0.7034913301467896,167164971
13-May-2023 17:00:18.295,0.07175594568252563,16091,167164950,45488,-0.07018384337425232,-0.7035810947418213,0.7034910917282104,167164972
13-May-2023 17:00:19.295,0.07172837853431702,16091,167164950,45488,-0.07015074789524078,-0.703581690788269,0.7034964561462402,167164973
13-May-2023 17:00:20.295,0.07170644402503967,16091,167164950,45488,-0.0701337605714798,-0.703581690788269,0.7035003900527954,167164974
13-May-2023 17:00:21.295,0.07167765498161316,16091,167164950,45488,-0.07010519504547119,-0.7035892009735107,0.7034987211227417,167164975
13-May-2023 17:00:22.295,0.07165268063545227,16091,167164950,45488,-0.07008019089698792,-0.7035925388336182,0.7035001516342163,167164976
13-May-2023 17:00:23.295,0.07162432372570038,16091,167164950,45488,-0.07005129754543304,-0.7035913467407227,0.7035071849822998,167164977
13-May-2023 17:00:24.295,0.07159802317619324,16091,167164950,45488,-0.07002830505371094,-0.7035942077636719,0.7035094499588013,167164978
13-May-2023 17:00:25.295,0.0715731531381607,16091,167164950,45488,-0.07000210881233215,-0.703598141670227,0.7035105228424072,167164979
13-May-2023 17:00:26.295,0.07155093550682068,16091,167164950,45488,-0.0699726790189743,-0.7036010026931763,0.7035130262374878,167164980
13-May-2023 17:00:27.295,0.07152660191059113,16091,167164982,45488,-0.06994807720184326,-0.7035999298095703,0.7035187482833862,167164981
13-May-2023 17:00:28.295,0.07149749994277954,16091,167164982,45488,-0.06992185115814209,-0.7036038637161255,0.7035205364227295,167164982
13-May-2023 17:00:29.295,0.07147258520126343,16091,167164982,45488,-0.06989975273609161,-0.7036116123199463,0.7035176753997803,167164983
13-May-2023 17:00:30.295,0.07144336402416229,16091,167164982,45488,-0.06987345218658447,-0.7036117315292358,0.7035230398178101,167164984
13-May-2023 17:00:31.295,0.07142108678817749,16091,167164982,45488,-0.06984905898571014,-0.7036114931106567,0.7035276889801025,167164985
13-May-2023 17:00:32.295,0.07139666378498077,16091,167164982,45488,-0.0698220282793045,-0.7036155462265015,0.7035292387008667,167164986
13-May-2023 17:00:33.295,0.07136622071266174,16123,167164982,45488,-0.0697953999042511,-0.7036197185516357,0.7035307884216309,167164987
13-May-2023 17:00:34.295,0.07134269177913666,16123,167164982,45488,-0.06976833939552307,-0.7036212682723999,0.7035341262817383,167164988
13-May-2023 17:00:35.295,0.0713176429271698,16123,167164982,45488,-0.06974446773529053,-0.7036218643188477,0.7035385370254517,167164989
13-May-2023 17:00:36.295,0.07129316031932831,16123,167164982,45488,-0.06972238421440125,-0.7036263942718506,0.7035386562347412,167164990
13-May-2023 17:00:37.295,0.07126791775226593,16123,167164982,45488,-0.0696931779384613,-0.7036318778991699,0.7035382986068726,167164991
13-May-2023 17:00:38.295,0.07124373316764832,16123,167164982,45488,-0.06966397166252136,-0.7036334276199341,0.7035421133041382,167164992
13-May-2023 17:00:39.295,0.07121631503105164,16123,167164982,45488,-0.06964151561260223,-0.7036334276199341,0.7035472393035889,167164993
13-May-2023 17:00:40.295,0.07118993997573853,16123,167164982,45488,-0.06961880624294281,-0.7036383152008057,0.703547477722168,167164994
13-May-2023 17:00:41.295,0.07116489112377167,16123,167164982,45488,-0.06958909332752228,-0.703644871711731,0.7035461664199829,167164995
13-May-2023 17:00:42.295,0.0711417943239212,16123,167164982,45488,-0.06956279277801514,-0.7036435604095459,0.7035524845123291,167164996
13-May-2023 17:00:43.295,0.07111310958862305,16123,167164982,45488,-0.06953451037406921,-0.7036447525024414,0.703557014465332,167164997
13-May-2023 17:00:44.295,0.07108920812606812,16123,167164982,45488,-0.06951256096363068,-0.703649640083313,0.7035566568374634,167164998
13-May-2023 17:00:45.295,0.07106189429759979,16123,167164982,45488,-0.0694868266582489,-0.7036534547805786,0.7035582065582275,167164999
13-May-2023 17:00:46.295,0.07103852927684784,16123,167164982,45488,-0.06946112215518951,-0.7036535739898682,0.70356285572052,167165000
13-May-2023 17:00:47.295,0.07101738452911377,16123,167164982,45488,-0.06943568587303162,-0.7036533355712891,0.7035677433013916,167165001
13-May-2023 17:00:48.295,0.07098636031150818,16123,167164982,45488,-0.06940947473049164,-0.7036590576171875,0.703567624092102,167165002
13-May-2023 17:00:49.295,0.07095801830291748,16123,167164982,45488,-0.0693841427564621,-0.7036622762680054,0.703569769859314,167165003
13-May-2023 17:00:50.295,0.07093724608421326,16123,167164982,45488,-0.06936085224151611,-0.7036627531051636,0.7035739421844482,167165004
13-May-2023 17:00:51.295,0.07091398537158966,16123,167164982,45488,-0.06933854520320892,-0.703665018081665,0.7035762071609497,167165005
13-May-2023 17:00:52.295,0.07088413834571838,16123,167164982,45488,-0.06931164860725403,-0.7036703824996948,0.7035766839981079,167165006
13-May-2023 17:00:53.295,0.07085926830768585,16123,167164982,45488,-0.06928285956382751,-0.7036726474761963,0.7035797834396362,167165007
13-May-2023 17:00:54.295,0.07083436846733093,16123,167164982,45488,-0.0692584216594696,-0.7036746740341187,0.7035826444625854,167165008
13-May-2023 17:00:55.295,0.07080765068531036,16123,167164982,45488,-0.06922931969165802,-0.7036775350570679,0.7035849094390869,167165009
13-May-2023 17:00:56.295,0.07078173756599426,16123,167164982,45488,-0.06920556724071503,-0.7036821842193604,0.703585147857666,167165010
13-May-2023 17:00:57.295,0.07075795531272888,16123,167164982,45488,-0.06918014585971832,-0.7036850452423096,0.7035872936248779,167165011
13-May-2023 17:00:58.295,0.07073315978050232,16123,167164982,45488,-0.06915576756000519,-0.7036840915679932,0.7035932540893555,167165012
13-May-2023 17:00:59.295,0.07070769369602203,16123,167165014,45495,-0.06913188099861145,-0.7036877870559692,0.7035946846008301,167165013
13-May-2023 17:01:00.295,0.0706809014081955,16123,167165014,45495,-0.06910499930381775,-0.7036939859390259,0.7035936117172241,167165014
13-May-2023 17:01:01.295,0.07065393030643463,16123,167165014,45495,-0.06907689571380615,-0.7036936283111572,0.7035994529724121,167165015
13-May-2023 17:01:02.295,0.07062831521034241,16123,167165014,45495,-0.06905180215835571,-0.7036935091018677,0.7036046981811523,167165016
13-May-2023 17:01:03.295,0.07060283422470093,16123,167165014,45495,-0.06902378797531128,-0.7036968469619751,0.7036066055297852,167165017
13-May-2023 17:01:04.295,0.07057692110538483,16123,167165014,45495,-0.06900307536125183,-0.703701376914978,0.7036067247390747,167165018
13-May-2023 17:01:05.295,0.0705554336309433,16155,167165014,45495,-0.06897798180580139,-0.7037026882171631,0.7036100625991821,167165019
13-May-2023 17:01:06.295,0.07052670419216156,16155,167165014,45495,-0.06895022094249725,-0.7037054300308228,0.7036130428314209,167165020
13-May-2023 17:01:07.295,0.07050254940986633,16155,167165014,45495,-0.06892511248588562,-0.7037084102630615,0.7036147117614746,167165021
13-May-2023 17:01:08.295,0.07047617435455322,16155,167165014,45495,-0.06890127062797546,-0.7037143707275391,0.7036138772964478,167165022
13-May-2023 17:01:09.295,0.07044914364814758,16155,167165014,45495,-0.06887079775333405,-0.7037143707275391,0.7036192417144775,167165023
13-May-2023 17:01:10.295,0.0704234391450882,16155,167165014,45495,-0.0688483864068985,-0.7037146091461182,0.7036237716674805,167165024
13-May-2023 17:01:11.295,0.07039782404899597,16155,167165014,45495,-0.06882105767726898,-0.703718900680542,0.7036248445510864,167165025
13-May-2023 17:01:12.295,0.07037007808685303,16155,167165014,45495,-0.06879532337188721,-0.7037242650985718,0.703624963760376,167165026
13-May-2023 17:01:13.295,0.07034417986869812,16155,167165014,45495,-0.06876552104949951,-0.7037235498428345,0.7036309242248535,167165027
13-May-2023 17:01:14.295,0.07032144069671631,16155,167165014,45495,-0.06873926520347595,-0.7037250995635986,0.7036343812942505,167165028
13-May-2023 17:01:15.295,0.07029208540916443,16155,167165014,45495,-0.06871509552001953,-0.7037296295166016,0.7036352157592773,167165029
13-May-2023 17:01:16.295,0.07026775181293488,16155,167165014,45495,-0.06869249045848846,-0.7037317752838135,0.7036378383636475,167165030
13-May-2023 17:01:17.295,0.07024256885051727,16155,167165014,45495,-0.06866654753684998,-0.703731894493103,0.7036423683166504,167165031
13-May-2023 17:01:18.295,0.07021927833557129,16155,167165014,45495,-0.06864307820796967,-0.7037328481674194,0.7036460638046265,167165032
13-May-2023 17:01:19.295,0.07019063830375671,16155,167165014,45495,-0.06861597299575806,-0.7037405967712402,0.7036440372467041,167165033
13-May-2023 17:01:20.295,0.07016918063163757,16155,167165014,45495,-0.0685921311378479,-0.7037433385848999,0.7036455869674683,167165034
13-May-2023 17:01:21.295,0.07014305889606476,16155,167165014,45495,-0.06856279075145721,-0.7037431001663208,0.7036514282226562,167165035
13-May-2023 17:01:22.295,0.07011541724205017,16155,167165014,45495,-0.06853923201560974,-0.7037457227706909,0.7036539316177368,167165036
13-May-2023 17:01:23.295,0.070086270570755,16155,167165014,45495,-0.06851032376289368,-0.7037510871887207,0.7036539316177368,167165037
13-May-2023 17:01:24.295,0.07006227970123291,16155,167165014,45495,-0.06848421692848206,-0.7037531137466431,0.7036570310592651,167165038
13-May-2023 17:01:25.295,0.07003362476825714,16155,167165014,45495,-0.06845863163471222,-0.7037521600723267,0.7036632299423218,167165039
13-May-2023 17:01:26.295,0.07000944018363953,16155,167165014,45495,-0.06843714416027069,-0.7037560939788818,0.7036639451980591,167165040
13-May-2023 17:01:27.295,0.06998561322689056,16155,167165014,45495,-0.06841085851192474,-0.7037588357925415,0.7036657333374023,167165041
13-May-2023 17:01:28.295,0.06995910406112671,16155,167165014,45495,-0.06838595867156982,-0.7037613391876221,0.7036685943603516,167165042
13-May-2023 17:01:29.295,0.06993637979030609,16155,167165014,45495,-0.06836135685443878,-0.703761100769043,0.7036733627319336,167165043
13-May-2023 17:01:30.295,0.06990909576416016,16155,167165014,45495,-0.06833449006080627,-0.7037661075592041,0.7036737203598022,167165044
13-May-2023 17:01:31.295,0.06988324224948883,16155,167165046,45495,-0.06831420958042145,-0.7037724256515503,0.7036720514297485,167165045
13-May-2023 17:01:32.295,0.06985460221767426,16155,167165046,45495,-0.06828038394451141,-0.7037719488143921,0.7036784887313843,167165046
13-May-2023 17:01:33.295,0.06983184814453125,16155,167165046,45495,-0.06825776398181915,-0.7037703990936279,0.7036845684051514,167165047
13-May-2023 17:01:34.295,0.06980818510055542,16155,167165046,45495,-0.06823092699050903,-0.7037743330001831,0.7036856412887573,167165048
13-May-2023 17:01:35.295,0.06978042423725128,16155,167165046,45495,-0.06820343434810638,-0.7037786245346069,0.7036868333816528,167165049
13-May-2023 17:01:36.295,0.06975264847278595,16155,167165046,45495,-0.06817536056041718,-0.7037806510925293,0.7036900520324707,167165050
13-May-2023 17:01:37.295,0.06972719728946686,16187,167165046,45495,-0.06815102696418762,-0.703779935836792,0.7036958932876587,167165051
13-May-2023 17:01:38.295,0.06970436871051788,16187,167165046,45495,-0.06812956929206848,-0.7037848234176636,0.7036951780319214,167165052
13-May-2023 17:01:39.295,0.06967750191688538,16187,167165046,45495,-0.06810365617275238,-0.703789234161377,0.7036960124969482,167165053
13-May-2023 17:01:40.295,0.06965303421020508,16187,167165046,45495,-0.06807944178581238,-0.7037899494171143,0.7037001848220825,167165054
13-May-2023 17:01:41.295,0.06962642073631287,16187,167165046,45495,-0.06805519759654999,-0.703791618347168,0.7037034034729004,167165055
13-May-2023 17:01:42.295,0.06960099935531616,16187,167165046,45495,-0.06802734732627869,-0.7037971019744873,0.7037029266357422,167165056
13-May-2023 17:01:43.295,0.06957530975341797,16187,167165046,45495,-0.06799903512001038,-0.7037999629974365,0.7037056684494019,167165057
13-May-2023 17:01:44.295,0.0695524662733078,16187,167165046,45495,-0.0679762214422226,-0.7037999629974365,0.7037100791931152,167165058
13-May-2023 17:01:45.295,0.06952905654907227,16187,167165046,45495,-0.06794875860214233,-0.7038003206253052,0.7037146091461182,167165059
13-May-2023 17:01:46.295,0.06950022280216217,16187,167165046,45495,-0.06792378425598145,-0.7038062810897827,0.70371413230896,167165060
13-May-2023 17:01:47.295,0.06947290897369385,16187,167165046,45495,-0.06790123879909515,-0.7038075923919678,0.7037174701690674,167165061
13-May-2023 17:01:48.295,0.069443479180336,16187,167165046,45495,-0.067872554063797,-0.7038094997406006,0.703721284866333,167165062
13-May-2023 17:01:49.295,0.06942188739776611,16187,167165046,45495,-0.06784690916538239,-0.7038122415542603,0.7037231922149658,167165063
13-May-2023 17:01:50.295,0.06939862668514252,16187,167165046,45495,-0.06782372295856476,-0.7038155794143677,0.7037245035171509,167165064
13-May-2023 17:01:51.295,0.06937314569950104,16187,167165046,45495,-0.06779734790325165,-0.7038185596466064,0.703726053237915,167165065
13-May-2023 17:01:52.295,0.06934662163257599,16187,167165046,45495,-0.06777085363864899,-0.7038205862045288,0.7037297487258911,167165066
13-May-2023 17:01:53.295,0.06931886076927185,16187,167165046,45495,-0.06774532794952393,-0.7038217782974243,0.7037333250045776,167165067
13-May-2023 17:01:54.295,0.06929284334182739,16187,167165046,45495,-0.06771847605705261,-0.7038270235061646,0.7037333250045776,167165068
13-May-2023 17:01:55.295,0.0692656934261322,16187,167165046,45495,-0.06768982112407684,-0.703827977180481,0.703737735748291,167165069
13-May-2023 17:01:56.295,0.06923970580101013,16187,167165046,45495,-0.06766843795776367,-0.7038280963897705,0.703742265701294,167165070
13-May-2023 17:01:57.295,0.06921514868736267,16187,167165046,45495,-0.06764011085033417,-0.7038309574127197,0.7037447690963745,167165071
13-May-2023 17:01:58.295,0.0691893994808197,16187,167165046,45495,-0.06761302053928375,-0.7038371562957764,0.703743577003479,167165072
13-May-2023 17:01:59.295,0.06916418671607971,16187,167165046,45495,-0.06759017705917358,-0.7038381099700928,0.7037473917007446,167165073
13-May-2023 17:02:00.295,0.06914025545120239,16187,167165046,45495,-0.06756836175918579,-0.703838586807251,0.7037512063980103,167165074
13-May-2023 17:02:01.295,0.0691138356924057,16187,167165046,45495,-0.06754229962825775,-0.7038415670394897,0.7037535905838013,167165075
13-May-2023 17:02:02.295,0.06909322738647461,16187,167165046,45495,-0.0675177276134491,-0.7038465738296509,0.703752875328064,167165076
13-May-2023 17:02:03.295,0.06906361877918243,16187,167165078,45495,-0.06749248504638672,-0.703848123550415,0.7037564516067505,167165077
13-May-2023 17:02:04.295,0.06903605163097382,16187,167165078,45495,-0.06746289134025574,-0.7038487195968628,0.7037614583969116,167165078
13-May-2023 17:02:05.295,0.06900782883167267,16187,167165078,45495,-0.06743369996547699,-0.7038519382476807,0.7037639617919922,167165079
13-May-2023 17:02:06.295,0.06898230314254761,16187,167165078,45495,-0.06741069257259369,-0.7038565874099731,0.7037638425827026,167165080
13-May-2023 17:02:07.295,0.0689593106508255,16187,167165078,45495,-0.06738358736038208,-0.7038565874099731,0.7037686109542847,167165081
13-May-2023 17:02:08.295,0.06893083453178406,16187,167165078,45495,-0.06735740602016449,-0.7038578987121582,0.7037725448608398,167165082
13-May-2023 17:02:09.295,0.06890702247619629,16219,167165078,45495,-0.0673329085111618,-0.7038612365722656,0.7037739753723145,167165083
13-May-2023 17:02:10.295,0.06887763738632202,16219,167165078,45495,-0.06730501353740692,-0.7038670778274536,0.7037738561630249,167165084
13-May-2023 17:02:11.295,0.06885650753974915,16219,167165078,45495,-0.06728371977806091,-0.7038664817810059,0.7037785053253174,167165085
13-May-2023 17:02:12.295,0.0688280314207077,16219,167165078,45495,-0.0672568529844284,-0.7038670778274536,0.7037832736968994,167165086
13-May-2023 17:02:13.295,0.06880654394626617,16219,167165078,45495,-0.06723363697528839,-0.7038723230361938,0.703782320022583,167165087
13-May-2023 17:02:14.295,0.06877972185611725,16219,167165078,45495,-0.0672047883272171,-0.7038767337799072,0.703783392906189,167165088
13-May-2023 17:02:15.295,0.06875693798065186,16219,167165078,45495,-0.06718096137046814,-0.7038767337799072,0.7037875652313232,167165089
13-May-2023 17:02:16.295,0.06872729957103729,16219,167165078,45495,-0.06715552508831024,-0.7038795948028564,0.7037904262542725,167165090
13-May-2023 17:02:17.296,0.06870298087596893,16219,167165078,45495,-0.06712844967842102,-0.7038832902908325,0.7037913799285889,167165091
13-May-2023 17:02:18.296,0.06867732107639313,16219,167165078,45495,-0.06710082292556763,-0.7038850784301758,0.7037948369979858,167165092
13-May-2023 17:02:19.296,0.0686480700969696,16219,167165078,45495,-0.06707733869552612,-0.7038842439651489,0.7038006782531738,167165093
13-May-2023 17:02:20.296,0.06862466037273407,16219,167165078,45495,-0.06705014407634735,-0.7038877010345459,0.7038021087646484,167165094
13-May-2023 17:02:21.296,0.06859815120697021,16219,167165078,45495,-0.06702318787574768,-0.7038938999176025,0.703801155090332,167165095
13-May-2023 17:02:22.296,0.06857180595397949,16219,167165078,45495,-0.0669994056224823,-0.7038944959640503,0.7038055658340454,167165096
13-May-2023 17:02:23.296,0.06854984164237976,16219,167165078,45495,-0.06697630882263184,-0.703895092010498,0.7038089036941528,167165097
13-May-2023 17:02:24.296,0.06852415204048157,16219,167165078,45495,-0.06694565713405609,-0.7038978338241577,0.7038118839263916,167165098
13-May-2023 17:02:25.296,0.06849327683448792,16219,167165078,45495,-0.06692390143871307,-0.703902006149292,0.703812837600708,167165099
13-May-2023 17:02:26.296,0.06847040355205536,16219,167165078,45495,-0.06689396500587463,-0.703905463218689,0.7038142681121826,167165100
13-May-2023 17:02:27.296,0.06844829022884369,16219,167165078,45495,-0.0668707937002182,-0.7039058208465576,0.7038184404373169,167165101
13-May-2023 17:02:28.296,0.0684192031621933,16219,167165078,45495,-0.06684741377830505,-0.7039095163345337,0.703819751739502,167165102
13-May-2023 17:02:29.296,0.06839381158351898,16219,167165078,45495,-0.0668184757232666,-0.703912615776062,0.7038215398788452,167165103
13-May-2023 17:02:30.296,0.06836792826652527,16219,167165078,45495,-0.06679117679595947,-0.7039152383804321,0.7038242816925049,167165104
13-May-2023 17:02:31.296,0.06834317743778229,16219,167165078,45495,-0.06676772236824036,-0.7039152383804321,0.7038285732269287,167165105
13-May-2023 17:02:32.296,0.06831564009189606,16219,167165078,45495,-0.06674134731292725,-0.7039170265197754,0.7038321495056152,167165106
13-May-2023 17:02:33.296,0.06829315423965454,16219,167165078,45495,-0.06671509146690369,-0.7039225101470947,0.7038313150405884,167165107
13-May-2023 17:02:34.296,0.0682658702135086,16219,167165078,45495,-0.06669186055660248,-0.7039228677749634,0.7038357257843018,167165108
13-May-2023 17:02:35.296,0.0682397335767746,16219,167165110,45495,-0.06666921079158783,-0.7039228677749634,0.7038404941558838,167165109
13-May-2023 17:02:36.296,0.0682152509689331,16219,167165110,45495,-0.06664274632930756,-0.7039282321929932,0.703839898109436,167165110
13-May-2023 17:02:37.296,0.06819167733192444,16219,167165110,45495,-0.06661586463451385,-0.7039339542388916,0.7038395404815674,167165111
13-May-2023 17:02:38.296,0.0681665688753128,16219,167165110,45495,-0.06659427285194397,-0.7039347887039185,0.7038427591323853,167165112
13-May-2023 17:02:39.296,0.06814064085483551,16219,167165110,45495,-0.06657177209854126,-0.7039364576339722,0.7038458585739136,167165113
13-May-2023 17:02:40.296,0.0681149959564209,16219,167165110,45495,-0.06653919816017151,-0.7039397954940796,0.7038480043411255,167165114
13-May-2023 17:02:41.296,0.06808707118034363,16251,167165110,45495,-0.06651239097118378,-0.7039434909820557,0.7038496732711792,167165115
13-May-2023 17:02:42.296,0.06806206703186035,16251,167165110,45495,-0.06648343801498413,-0.7039440870285034,0.7038542032241821,167165116
13-May-2023 17:02:43.296,0.0680350661277771,16251,167165110,45495,-0.06645490229129791,-0.7039443254470825,0.7038593292236328,167165117
13-May-2023 17:02:44.296,0.068012535572052,16251,167165110,45495,-0.06643542647361755,-0.7039468288421631,0.703860878944397,167165118
13-May-2023 17:02:45.296,0.06798551976680756,16251,167165110,45495,-0.06641088426113129,-0.7039498090744019,0.7038627862930298,167165119
13-May-2023 17:02:46.296,0.06796053051948547,16251,167165110,45495,-0.06638464331626892,-0.7039512395858765,0.7038661241531372,167165120
13-May-2023 17:02:47.296,0.06793247163295746,16251,167165110,45495,-0.06635747849941254,-0.7039536237716675,0.703869104385376,167165121
13-May-2023 17:02:48.296,0.06790846586227417,16251,167165110,45495,-0.0663369745016098,-0.703957200050354,0.7038697004318237,167165122
13-May-2023 17:02:49.296,0.06788372993469238,16251,167165110,45495,-0.06630957126617432,-0.7039617300033569,0.7038701772689819,167165123
13-May-2023 17:02:50.296,0.06785927712917328,16251,167165110,45495,-0.0662853866815567,-0.7039625644683838,0.7038741111755371,167165124
13-May-2023 17:02:51.296,0.0678296685218811,16251,167165110,45495,-0.06625665724277496,-0.7039668560028076,0.7038753032684326,167165125
13-May-2023 17:02:52.296,0.06780587136745453,16251,167165110,45495,-0.06623171269893646,-0.7039697170257568,0.7038770914077759,167165126
13-May-2023 17:02:53.296,0.06778101623058319,16251,167165110,45495,-0.06620253622531891,-0.7039711475372314,0.703880786895752,167165127
13-May-2023 17:02:54.296,0.06775714457035065,16251,167165110,45495,-0.06617861986160278,-0.7039700746536255,0.7038866281509399,167165128
13-May-2023 17:02:55.296,0.06773011386394501,16251,167165110,45495,-0.06615625321865082,-0.7039721012115479,0.7038887739181519,167165129
13-May-2023 17:02:56.296,0.06770701706409454,16251,167165110,45495,-0.06612972915172577,-0.7039754390716553,0.7038902044296265,167165130
13-May-2023 17:02:57.296,0.06767766177654266,16251,167165110,45495,-0.06610068678855896,-0.7039788961410522,0.7038924694061279,167165131
13-May-2023 17:02:58.296,0.06765152513980865,16251,167165110,45495,-0.06607843935489655,-0.7039790153503418,0.7038968801498413,167165132
13-May-2023 17:02:59.296,0.06762619316577911,16251,167165110,45495,-0.06605246663093567,-0.7039825916290283,0.7038981914520264,167165133
13-May-2023 17:03:00.296,0.06759846210479736,16251,167165110,45495,-0.0660252720117569,-0.7039867639541626,0.7038993835449219,167165134
13-May-2023 17:03:01.296,0.06757305562496185,16251,167165110,45495,-0.0660003274679184,-0.7039903402328491,0.7039006948471069,167165135
13-May-2023 17:03:02.296,0.06754714250564575,16251,167165110,45495,-0.06597304344177246,-0.703993558883667,0.7039023637771606,167165136
13-May-2023 17:03:03.296,0.06752566993236542,16251,167165110,45495,-0.06594641506671906,-0.7039961814880371,0.7039039134979248,167165137
13-May-2023 17:03:04.296,0.06749483942985535,16251,167165110,45495,-0.06591583788394928,-0.7039995193481445,0.7039064168930054,167165138
13-May-2023 17:03:05.296,0.06746993958950043,16251,167165110,45495,-0.06589101254940033,-0.7039992809295654,0.703911542892456,167165139
13-May-2023 17:03:06.296,0.0674486756324768,16251,167165110,45495,-0.06586748361587524,-0.7039996385574341,0.7039154767990112,167165140
13-May-2023 17:03:07.296,0.06742317974567413,16251,167165142,45488,-0.06584367156028748,-0.7040009498596191,0.7039189338684082,167165141
13-May-2023 17:03:08.296,0.0673951655626297,16251,167165142,45488,-0.06582120060920715,-0.7040047645568848,0.7039198875427246,167165142
13-May-2023 17:03:09.296,0.06737326085567474,16251,167165142,45488,-0.06579481065273285,-0.7040064334869385,0.7039226293563843,167165143
13-May-2023 17:03:10.296,0.06734521687030792,16251,167165142,45488,-0.06576922535896301,-0.704008936882019,0.703925371170044,167165144
13-May-2023 17:03:11.296,0.06731908023357391,16251,167165142,45488,-0.06574542820453644,-0.704013466835022,0.703925609588623,167165145
13-May-2023 17:03:12.296,0.06729038059711456,16251,167165142,45488,-0.06571502983570099,-0.7040189504623413,0.703925609588623,167165146
13-May-2023 17:03:13.296,0.06726585328578949,16283,167165142,45488,-0.06568819284439087,-0.7040203809738159,0.70392906665802,167165147
13-May-2023 17:03:14.296,0.06723737716674805,16283,167165142,45488,-0.06566418707370758,-0.7040218114852905,0.7039326429367065,167165148
13-May-2023 17:03:15.296,0.0672142505645752,16283,167165142,45488,-0.06563468277454376,-0.704025149345398,0.7039345502853394,167165149
13-May-2023 17:03:16.296,0.0671917200088501,16283,167165142,45488,-0.06560903787612915,-0.7040270566940308,0.7039371728897095,167165150
13-May-2023 17:03:17.296,0.06716200709342957,16283,167165142,45488,-0.06558454036712646,-0.704027533531189,0.7039413452148438,167165151
13-May-2023 17:03:18.296,0.06714025139808655,16283,167165142,45488,-0.06556358933448792,-0.7040280103683472,0.7039450407028198,167165152
13-May-2023 17:03:19.296,0.06711463630199432,16283,167165142,45488,-0.0655328631401062,-0.7040311098098755,0.7039473056793213,167165153
13-May-2023 17:03:20.296,0.06708712875843048,16283,167165142,45488,-0.06551241874694824,-0.704034686088562,0.7039482593536377,167165154
13-May-2023 17:03:21.296,0.0670575201511383,16283,167165142,45488,-0.06548851728439331,-0.7040356397628784,0.7039523124694824,167165155
13-May-2023 17:03:22.296,0.06703302264213562,16283,167165142,45488,-0.06545762717723846,-0.70404052734375,0.7039527893066406,167165156
13-May-2023 17:03:23.296,0.06700509786605835,16283,167165142,45488,-0.06542600691318512,-0.7040450572967529,0.7039533853530884,167165157
13-May-2023 17:03:24.296,0.0669775903224945,16283,167165142,45488,-0.06540435552597046,-0.7040473222732544,0.703955888748169,167165158
13-May-2023 17:03:25.296,0.06695154309272766,16283,167165142,45488,-0.06537096202373505,-0.7040493488311768,0.7039594650268555,167165159
13-May-2023 17:03:26.296,0.06692686676979065,16283,167165142,45488,-0.06535099446773529,-0.7040513753890991,0.7039616107940674,167165160
13-May-2023 17:03:27.296,0.0669027715921402,16283,167165142,45488,-0.06532502174377441,-0.7040542364120483,0.7039636373519897,167165161
13-May-2023 17:03:28.296,0.06687943637371063,16283,167165142,45488,-0.06530098617076874,-0.7040570974349976,0.7039653062820435,167165162
13-May-2023 17:03:29.296,0.06685470044612885,16283,167165142,45488,-0.06527532637119293,-0.7040574550628662,0.7039692401885986,167165163
13-May-2023 17:03:30.296,0.066825270652771,16283,167165142,45488,-0.06525230407714844,-0.704056978225708,0.703974723815918,167165164
13-May-2023 17:03:31.296,0.06680379807949066,16283,167165142,45488,-0.06522910296916962,-0.7040611505508423,0.7039746046066284,167165165
13-May-2023 17:03:32.296,0.06677976250648499,16283,167165142,45488,-0.06520304083824158,-0.70406174659729,0.7039791345596313,167165166
13-May-2023 17:03:33.296,0.06674937903881073,16283,167165142,45488,-0.06517532467842102,-0.7040646076202393,0.7039817571640015,167165167
13-May-2023 17:03:34.296,0.06672388315200806,16283,167165142,45488,-0.06514649093151093,-0.7040702104568481,0.7039812803268433,167165168
13-May-2023 17:03:35.296,0.06669732928276062,16283,167165142,45488,-0.06511741876602173,-0.7040756940841675,0.7039810419082642,167165169
13-May-2023 17:03:36.296,0.06666356325149536,16283,167165142,45488,-0.06509502232074738,-0.7040764093399048,0.7039852142333984,167165170
13-May-2023 17:03:37.296,0.06664815545082092,16283,167165142,45488,-0.06506972014904022,-0.7040797472000122,0.7039858102798462,167165171
13-May-2023 17:03:38.296,0.06662321090698242,16283,167165142,45488,-0.06504113972187042,-0.7040814161300659,0.7039890289306641,167165172
13-May-2023 17:03:39.296,0.06659476459026337,16283,167165174,45495,-0.06502372026443481,-0.7040843963623047,0.7039904594421387,167165173
13-May-2023 17:03:40.296,0.0665721744298935,16283,167165174,45495,-0.06499573588371277,-0.7040842771530151,0.7039955854415894,167165174
13-May-2023 17:03:41.296,0.06655244529247284,16283,167165174,45495,-0.06496912240982056,-0.7040859460830688,0.7039979696273804,167165175
13-May-2023 17:03:42.296,0.06651812791824341,16283,167165174,45495,-0.06494602560997009,-0.7040867805480957,0.7040026187896729,167165176
13-May-2023 17:03:43.296,0.06649011373519897,16283,167165174,45495,-0.06491957604885101,-0.7040896415710449,0.7040047645568848,167165177
13-May-2023 17:03:44.296,0.06647409498691559,16283,167165174,45495,-0.06488476693630219,-0.7040942907333374,0.7040051221847534,167165178
13-May-2023 17:03:45.296,0.06644189357757568,16315,167165174,45495,-0.06486232578754425,-0.7040945291519165,0.7040097713470459,167165179
13-May-2023 17:03:46.296,0.06640875339508057,16315,167165174,45495,-0.06484068930149078,-0.7040975093841553,0.7040117979049683,167165180
13-May-2023 17:03:47.296,0.06639572978019714,16315,167165174,45495,-0.06480719149112701,-0.7041049003601074,0.7040086984634399,167165181
13-May-2023 17:03:48.296,0.0663665384054184,16315,167165174,45495,-0.06478416919708252,-0.704106330871582,0.7040122747421265,167165182
13-May-2023 17:03:49.296,0.06633460521697998,16315,167165174,45495,-0.06476859748363495,-0.7041044235229492,0.7040185928344727,167165183
13-May-2023 17:03:50.296,0.0663156509399414,16315,167165174,45495,-0.06473638117313385,-0.7041107416152954,0.704017162322998,167165184
13-May-2023 17:03:51.296,0.06629334390163422,16315,167165174,45495,-0.06471092998981476,-0.7041138410568237,0.7040183544158936,167165185
13-May-2023 17:03:52.296,0.06625854969024658,16315,167165174,45495,-0.06469517946243286,-0.7041120529174805,0.704025149345398,167165186
13-May-2023 17:03:53.296,0.06624037027359009,16315,167165174,45495,-0.06466217339038849,-0.7041150331497192,0.7040268182754517,167165187
13-May-2023 17:03:54.296,0.0662146508693695,16315,167165174,45495,-0.06463007628917694,-0.7041192054748535,0.7040276527404785,167165188
13-May-2023 17:03:55.296,0.06618325412273407,16315,167165174,45495,-0.06461556255817413,-0.7041200399398804,0.7040314674377441,167165189
13-May-2023 17:03:56.296,0.06615932285785675,16315,167165174,45495,-0.06458130478858948,-0.704121470451355,0.7040351629257202,167165190
13-May-2023 17:03:57.296,0.06613907217979431,16315,167165174,45495,-0.06454972922801971,-0.7041274309158325,0.7040339708328247,167165191
13-May-2023 17:03:58.296,0.06610734760761261,16315,167165174,45495,-0.06453651189804077,-0.7041292190551758,0.7040363550186157,167165192
13-May-2023 17:03:59.296,0.06607985496520996,16315,167165174,45495,-0.06451071798801422,-0.7041326761245728,0.7040380239486694,167165193
13-May-2023 17:04:00.296,0.06606611609458923,16315,167165174,45495,-0.06448018550872803,-0.7041364908218384,0.7040382623672485,167165194
13-May-2023 17:04:01.296,0.06603255867958069,16315,167165174,45495,-0.06446376442909241,-0.7041351795196533,0.7040441036224365,167165195
13-May-2023 17:04:02.296,0.06600677967071533,16315,167165174,45495,-0.06443962454795837,-0.7041372060775757,0.7040468454360962,167165196
13-May-2023 17:04:03.296,0.06598947942256927,16315,167165174,45495,-0.06440834701061249,-0.7041420936584473,0.704046368598938,167165197
13-May-2023 17:04:04.296,0.06595459580421448,16315,167165174,45495,-0.06438112258911133,-0.7041391134262085,0.7040549516677856,167165198
13-May-2023 17:04:05.296,0.06592331826686859,16315,167165174,45495,-0.06435710191726685,-0.7041398286819458,0.704059362411499,167165199
13-May-2023 17:04:06.296,0.06590837240219116,16315,167165174,45495,-0.06432464718818665,-0.7041456699371338,0.704058051109314,167165200
13-May-2023 17:04:07.296,0.06588010489940643,16315,167165174,45495,-0.06429898738861084,-0.7041491270065308,0.7040596008300781,167165201
13-May-2023 17:04:08.296,0.06584623456001282,16315,167165174,45495,-0.06428290903568268,-0.7041486501693726,0.7040646076202393,167165202
13-May-2023 17:04:09.296,0.06583143770694733,16315,167165174,45495,-0.064254030585289,-0.7041546106338501,0.7040627002716064,167165203
13-May-2023 17:04:10.296,0.06580516695976257,16315,167165174,45495,-0.06422479450702667,-0.7041617631912231,0.7040606737136841,167165204
13-May-2023 17:04:11.296,0.06577178835868835,16315,167165206,45495,-0.0642087459564209,-0.7041603326797485,0.7040666341781616,167165205
13-May-2023 17:04:12.296,0.06575095653533936,16315,167165206,45495,-0.06417928636074066,-0.7041630744934082,0.704068660736084,167165206
13-May-2023 17:04:13.296,0.06572869420051575,16315,167165206,45495,-0.06414686143398285,-0.7041667699813843,0.704069972038269,167165207
13-May-2023 17:04:14.296,0.0656958520412445,16315,167165206,45495,-0.06412920355796814,-0.7041668891906738,0.7040746212005615,167165208
13-May-2023 17:04:15.296,0.06567138433456421,16315,167165206,45495,-0.0640956312417984,-0.7041678428649902,0.7040791511535645,167165209
13-May-2023 17:04:16.296,0.06565199792385101,16315,167165206,45495,-0.06406977772712708,-0.7041714191436768,0.7040797472000122,167165210
13-May-2023 17:04:17.296,0.06561961770057678,16347,167165206,45495,-0.0640476793050766,-0.7041728496551514,0.7040833234786987,167165211
13-May-2023 17:04:18.296,0.06559796631336212,16347,167165206,45495,-0.0640263706445694,-0.7041765451431274,0.7040830850601196,167165212
13-May-2023 17:04:19.296,0.06557480990886688,16347,167165206,45495,-0.06399355828762054,-0.7041785717010498,0.704086422920227,167165213
13-May-2023 17:04:20.296,0.06554293632507324,16347,167165206,45495,-0.06397119164466858,-0.7041819095611572,0.7040879726409912,167165214
13-May-2023 17:04:21.296,0.06551526486873627,16347,167165206,45495,-0.06394559144973755,-0.7041839361190796,0.7040911912918091,167165215
13-May-2023 17:04:22.296,0.06549529731273651,16347,167165206,45495,-0.06391821801662445,-0.7041882276535034,0.7040911912918091,167165216
13-May-2023 17:04:23.296,0.06546451151371002,16347,167165206,45495,-0.06389328837394714,-0.704185962677002,0.7040982246398926,167165217
13-May-2023 17:04:24.296,0.06544069945812225,16347,167165206,45495,-0.06387005746364594,-0.7041871547698975,0.7041015625,167165218
13-May-2023 17:04:25.296,0.06541885435581207,16347,167165206,45495,-0.06384310126304626,-0.7041925191879272,0.7041006088256836,167165219
13-May-2023 17:04:26.296,0.06539221107959747,16347,167165206,45495,-0.06382088363170624,-0.7041940689086914,0.7041035890579224,167165220
13-May-2023 17:04:27.296,0.06536583602428436,16347,167165206,45495,-0.06379292905330658,-0.7041950225830078,0.7041076421737671,167165221
13-May-2023 17:04:28.296,0.06534041464328766,16347,167165206,45495,-0.06376893818378448,-0.7041981220245361,0.7041089534759521,167165222
13-May-2023 17:04:29.296,0.06531226634979248,16347,167165206,45495,-0.06374357640743256,-0.7042020559310913,0.7041100263595581,167165223
13-May-2023 17:04:30.296,0.06528641283512115,16347,167165206,45495,-0.06371162831783295,-0.7042064666748047,0.7041109800338745,167165224
13-May-2023 17:04:31.296,0.06526200473308563,16347,167165206,45495,-0.06368666887283325,-0.7042088508605957,0.7041131258010864,167165225
13-May-2023 17:04:32.296,0.06523501873016357,16347,167165206,45495,-0.06366381049156189,-0.7042102813720703,0.7041162252426147,167165226
13-May-2023 17:04:33.296,0.06520839035511017,16347,167165206,45495,-0.06363247334957123,-0.7042140960693359,0.7041177749633789,167165227
13-May-2023 17:04:34.296,0.06518496572971344,16347,167165206,45495,-0.06360571086406708,-0.7042165994644165,0.7041199207305908,167165228
13-May-2023 17:04:35.296,0.06515546143054962,16347,167165206,45495,-0.0635886937379837,-0.7042161226272583,0.7041244506835938,167165229
13-May-2023 17:04:36.296,0.06513328850269318,16347,167165206,45495,-0.0635610967874527,-0.704218864440918,0.7041263580322266,167165230
13-May-2023 17:04:37.296,0.06510967016220093,16347,167165206,45495,-0.06353281438350677,-0.7042251825332642,0.704124927520752,167165231
13-May-2023 17:04:38.296,0.06508113443851471,16347,167165206,45495,-0.06351286172866821,-0.704222559928894,0.7041318416595459,167165232
13-May-2023 17:04:39.296,0.06505770981311798,16347,167165206,45495,-0.0634886622428894,-0.7042248249053955,0.7041339874267578,167165233
13-May-2023 17:04:40.296,0.06503649055957794,16347,167165206,45495,-0.06345668435096741,-0.7042286396026611,0.7041349411010742,167165234
13-May-2023 17:04:41.296,0.06500458717346191,16347,167165206,45495,-0.06343163549900055,-0.7042315006256104,0.7041372060775757,167165235
13-May-2023 17:04:42.296,0.06497596204280853,16347,167165206,45495,-0.06340928375720978,-0.7042343616485596,0.7041391134262085,167165236
13-May-2023 17:04:43.296,0.06495502591133118,16347,167165238,45488,-0.06337280571460724,-0.704236626625061,0.7041420936584473,167165237
13-May-2023 17:04:44.296,0.06492318212985992,16347,167165238,45488,-0.06334897875785828,-0.7042392492294312,0.7041444778442383,167165238
13-May-2023 17:04:45.296,0.06489773094654083,16347,167165238,45488,-0.06333021819591522,-0.7042413949966431,0.7041466236114502,167165239
13-May-2023 17:04:46.296,0.064875528216362,16347,167165238,45488,-0.06329676508903503,-0.7042441368103027,0.7041487693786621,167165240
13-May-2023 17:04:47.296,0.06485193967819214,16347,167165238,45488,-0.06327973306179047,-0.7042452096939087,0.7041513919830322,167165241
13-May-2023 17:04:48.296,0.06482192873954773,16347,167165238,45488,-0.0632571130990982,-0.7042479515075684,0.7041535377502441,167165242
13-May-2023 17:04:49.296,0.06480208039283752,16379,167165238,45488,-0.06322506070137024,-0.7042531967163086,0.7041530609130859,167165243
13-May-2023 17:04:50.296,0.06477534770965576,16379,167165238,45488,-0.06320354342460632,-0.7042543888092041,0.7041559219360352,167165244
13-May-2023 17:04:51.296,0.06474141776561737,16379,167165238,45488,-0.06318248808383942,-0.7042526006698608,0.70416259765625,167165245
13-May-2023 17:04:52.296,0.06472332775592804,16379,167165238,45488,-0.06314393877983093,-0.7042586803436279,0.7041617631912231,167165246
13-May-2023 17:04:53.296,0.06469455361366272,16379,167165238,45488,-0.06311364471912384,-0.7042620182037354,0.7041640281677246,167165247
13-May-2023 17:04:54.296,0.06466363370418549,16379,167165238,45488,-0.06309692561626434,-0.7042609453201294,0.7041693925857544,167165248
13-May-2023 17:04:55.296,0.06464241445064545,16379,167165238,45488,-0.06306983530521393,-0.7042666673660278,0.7041678428649902,167165249
13-May-2023 17:04:56.296,0.06461834907531738,16379,167165238,45488,-0.0630352646112442,-0.7042697668075562,0.7041701078414917,167165250
13-May-2023 17:04:57.296,0.06458759307861328,16379,167165238,45488,-0.0630190521478653,-0.704270601272583,0.7041736841201782,167165251
13-May-2023 17:04:58.296,0.06456448137760162,16379,167165238,45488,-0.06299477815628052,-0.7042707204818726,0.704177737236023,167165252
13-May-2023 17:04:59.296,0.06454385817050934,16379,167165238,45488,-0.06296394765377045,-0.7042751312255859,0.7041778564453125,167165253
13-May-2023 17:05:00.296,0.06451043486595154,16379,167165238,45488,-0.06294310092926025,-0.7042757272720337,0.7041823863983154,167165254
13-May-2023 17:05:01.296,0.06448709964752197,16379,167165238,45488,-0.0629214346408844,-0.7042776346206665,0.7041846513748169,167165255
13-May-2023 17:05:02.296,0.06446756422519684,16379,167165238,45488,-0.06288857758045197,-0.7042810916900635,0.7041860818862915,167165256
13-May-2023 17:05:03.296,0.06443774700164795,16379,167165238,45488,-0.06287042796611786,-0.7042806148529053,0.7041904926300049,167165257
13-May-2023 17:05:04.296,0.06441140174865723,16379,167165238,45488,-0.06284427642822266,-0.7042828798294067,0.7041928768157959,167165258
13-May-2023 17:05:05.296,0.06438960134983063,16379,167165238,45488,-0.06281331181526184,-0.7042883634567261,0.7041923999786377,167165259
13-May-2023 17:05:06.296,0.0643586665391922,16379,167165238,45488,-0.06279024481773376,-0.7042895555496216,0.7041959762573242,167165260
13-May-2023 17:05:07.296,0.06433184444904327,16379,167165238,45488,-0.0627685934305191,-0.7042911052703857,0.704198956489563,167165261
13-May-2023 17:05:08.296,0.06431041657924652,16379,167165238,45488,-0.06273548305034637,-0.7042968273162842,0.7041980028152466,167165262
13-May-2023 17:05:09.296,0.06428602337837219,16379,167165238,45488,-0.0627160519361496,-0.704297661781311,0.7042012214660645,167165263
13-May-2023 17:05:10.296,0.06425514817237854,16379,167165238,45488,-0.0626908540725708,-0.7042967081069946,0.7042073011398315,167165264
13-May-2023 17:05:11.296,0.0642368346452713,16379,167165238,45488,-0.06266145408153534,-0.7043007612228394,0.7042074203491211,167165265
13-May-2023 17:05:12.296,0.06421013176441193,16379,167165238,45488,-0.06263920664787292,-0.7043036222457886,0.7042089700698853,167165266
13-May-2023 17:05:13.296,0.06418012082576752,16379,167165238,45488,-0.06261566281318665,-0.7043049335479736,0.7042127847671509,167165267
13-May-2023 17:05:14.296,0.06415468454360962,16379,167165238,45488,-0.06258368492126465,-0.7043067216873169,0.7042156457901001,167165268
13-May-2023 17:05:15.296,0.06412868201732635,16379,167165270,45488,-0.06255602836608887,-0.7043113708496094,0.7042158842086792,167165269
13-May-2023 17:05:16.296,0.06410086154937744,16379,167165270,45488,-0.06253807246685028,-0.7043123245239258,0.7042192220687866,167165270
13-May-2023 17:05:17.296,0.06407612562179565,16379,167165270,45488,-0.06250940263271332,-0.7043155431747437,0.7042207717895508,167165271
13-May-2023 17:05:18.296,0.06405195593833923,16379,167165270,45488,-0.06248050183057785,-0.7043167352676392,0.7042243480682373,167165272
13-May-2023 17:05:19.296,0.06402616202831268,16379,167165270,45488,-0.062460757791996,-0.704317569732666,0.7042275667190552,167165273
13-May-2023 17:05:20.296,0.06400041282176971,16379,167165270,45488,-0.06243254244327545,-0.7043217420578003,0.7042282819747925,167165274
13-May-2023 17:05:21.296,0.06397879123687744,16411,167165270,45488,-0.062408141791820526,-0.704323410987854,0.7042304277420044,167165275
13-May-2023 17:05:22.296,0.06394816935062408,16411,167165270,45488,-0.062381595373153687,-0.7043243646621704,0.7042348384857178,167165276
13-May-2023 17:05:23.296,0.06392556428909302,16411,167165270,45488,-0.062355734407901764,-0.7043286561965942,0.7042348384857178,167165277
13-May-2023 17:05:24.296,0.06390281021595001,16411,167165270,45488,-0.06232939660549164,-0.7043319940567017,0.7042359113693237,167165278
13-May-2023 17:05:25.296,0.06387406587600708,16411,167165270,45488,-0.0623074546456337,-0.7043328285217285,0.7042397260665894,167165279
13-May-2023 17:05:26.296,0.06384648382663727,16411,167165270,45488,-0.06227920204401016,-0.70433509349823,0.704242467880249,167165280
13-May-2023 17:05:27.296,0.06382279098033905,16411,167165270,45488,-0.06225253641605377,-0.7043390274047852,0.7042431831359863,167165281
13-May-2023 17:05:28.296,0.06379114091396332,16411,167165270,45488,-0.06223093718290329,-0.7043417692184448,0.7042450904846191,167165282
13-May-2023 17:05:29.296,0.06376495957374573,16411,167165270,45488,-0.062197618186473846,-0.7043406963348389,0.7042516469955444,167165283
13-May-2023 17:05:30.296,0.0637432187795639,16411,167165270,45488,-0.06217241287231445,-0.7043428421020508,0.7042535543441772,167165284
13-May-2023 17:05:31.296,0.0637149065732956,16411,167165270,45488,-0.06214721500873566,-0.7043466567993164,0.7042543888092041,167165285
13-May-2023 17:05:32.296,0.06369262933731079,16411,167165270,45488,-0.06212174892425537,-0.7043478488922119,0.7042577266693115,167165286
13-May-2023 17:05:33.296,0.06366793811321259,16411,167165270,45488,-0.062097154557704926,-0.7043505907058716,0.7042590379714966,167165287
13-May-2023 17:05:34.296,0.06364291906356812,16411,167165270,45488,-0.06207343935966492,-0.7043527364730835,0.7042615413665771,167165288
13-May-2023 17:05:35.296,0.06361941993236542,16411,167165270,45488,-0.06205189973115921,-0.7043555974960327,0.7042627334594727,167165289
13-May-2023 17:05:36.296,0.06359302997589111,16411,167165270,45488,-0.06202366203069687,-0.7043596506118774,0.7042633295059204,167165290
13-May-2023 17:05:37.296,0.06356711685657501,16411,167165270,45488,-0.06200174242258072,-0.7043582201004028,0.7042690515518188,167165291
13-May-2023 17:05:38.296,0.06353707611560822,16411,167165270,45488,-0.06196863204240799,-0.7043615579605103,0.7042713165283203,167165292
13-May-2023 17:05:39.296,0.06351365149021149,16411,167165270,45488,-0.06194152683019638,-0.70436692237854,0.7042704820632935,167165293
13-May-2023 17:05:40.296,0.0634845644235611,16411,167165270,45488,-0.06191576272249222,-0.70436692237854,0.704275369644165,167165294
13-May-2023 17:05:41.296,0.06346042454242706,16411,167165270,45488,-0.06189214438199997,-0.7043685913085938,0.7042779922485352,167165295
13-May-2023 17:05:42.296,0.06343553960323334,16411,167165270,45488,-0.06186433881521225,-0.7043707370758057,0.7042806148529053,167165296
13-May-2023 17:05:43.296,0.06340979039669037,16411,167165270,45488,-0.0618426576256752,-0.7043746709823608,0.7042807340621948,167165297
13-May-2023 17:05:44.296,0.06338396668434143,16411,167165270,45488,-0.06182199716567993,-0.7043771743774414,0.7042825222015381,167165298
13-May-2023 17:05:45.296,0.06336115300655365,16411,167165270,45488,-0.06179092079401016,-0.704378604888916,0.7042858600616455,167165299
13-May-2023 17:05:46.296,0.06334058940410614,16411,167165270,45488,-0.06176869571208954,-0.7043814659118652,0.7042869329452515,167165300
13-May-2023 17:05:47.296,0.06331168115139008,16411,167165302,45488,-0.06174561381340027,-0.7043825387954712,0.7042902708053589,167165301
13-May-2023 17:05:48.296,0.06328943371772766,16411,167165302,45488,-0.06171365827322006,-0.7043865919113159,0.7042911052703857,167165302
13-May-2023 17:05:49.296,0.06326398253440857,16411,167165302,45488,-0.061687059700489044,-0.7043869495391846,0.7042953968048096,167165303
13-May-2023 17:05:50.296,0.06323368847370148,16411,167165302,45488,-0.06166525185108185,-0.7043877840042114,0.7042990922927856,167165304
13-May-2023 17:05:51.296,0.06320863962173462,16411,167165302,45488,-0.06163635104894638,-0.7043930292129517,0.7042988538742065,167165305
13-May-2023 17:05:52.296,0.06317982077598572,16411,167165302,45488,-0.06160397827625275,-0.7043948173522949,0.7043023109436035,167165306
13-May-2023 17:05:53.296,0.06315211951732635,16443,167165302,45488,-0.06158533692359924,-0.7043945789337158,0.7043068408966064,167165307
13-May-2023 17:05:54.296,0.06312640011310577,16443,167165302,45488,-0.06155937910079956,-0.7043988704681396,0.7043067216873169,167165308
13-May-2023 17:05:55.296,0.06310722231864929,16443,167165302,45488,-0.061531566083431244,-0.7044034004211426,0.7043063640594482,167165309
13-May-2023 17:05:56.296,0.06307823956012726,16443,167165302,45488,-0.06151105463504791,-0.7044034004211426,0.7043108940124512,167165310
13-May-2023 17:05:57.296,0.06305307149887085,16443,167165302,45488,-0.06148630380630493,-0.7044076919555664,0.7043110132217407,167165311
13-May-2023 17:05:58.296,0.0630321353673935,16443,167165302,45488,-0.0614558681845665,-0.7044123411178589,0.7043108940124512,167165312
13-May-2023 17:05:59.296,0.0630025714635849,16443,167165302,45488,-0.061434030532836914,-0.7044141292572021,0.7043136358261108,167165313
13-May-2023 17:06:00.296,0.06297412514686584,16443,167165302,45488,-0.0614081472158432,-0.7044144868850708,0.7043181657791138,167165314
13-May-2023 17:06:01.296,0.06294980645179749,16443,167165302,45488,-0.06137339770793915,-0.7044167518615723,0.7043209075927734,167165315
13-May-2023 17:06:02.296,0.0629207044839859,16443,167165302,45488,-0.061346523463726044,-0.7044199705123901,0.7043228149414062,167165316
13-May-2023 17:06:03.296,0.06289280951023102,16443,167165302,45488,-0.06132182478904724,-0.7044203281402588,0.7043272256851196,167165317
13-May-2023 17:06:04.296,0.06287296116352081,16443,167165302,45488,-0.06129244714975357,-0.7044234275817871,0.7043280601501465,167165318
13-May-2023 17:06:05.296,0.06284645199775696,16443,167165302,45488,-0.06127362698316574,-0.7044239044189453,0.704331636428833,167165319
13-May-2023 17:06:06.296,0.06282147765159607,16443,167165302,45488,-0.061249397695064545,-0.7044275999069214,0.7043323516845703,167165320
13-May-2023 17:06:07.296,0.06279778480529785,16443,167165302,45488,-0.061222925782203674,-0.7044318914413452,0.7043324708938599,167165321
13-May-2023 17:06:08.296,0.06277447938919067,16443,167165302,45488,-0.0611996129155159,-0.704431414604187,0.7043371200561523,167165322
13-May-2023 17:06:09.296,0.06274455785751343,16443,167165302,45488,-0.06117413192987442,-0.7044340372085571,0.7043393850326538,167165323
13-May-2023 17:06:10.296,0.06272046267986298,16443,167165302,45488,-0.06114424020051956,-0.7044385671615601,0.7043395042419434,167165324
13-May-2023 17:06:11.296,0.06269440054893494,16443,167165302,45488,-0.06111837178468704,-0.7044419050216675,0.7043410539627075,167165325
13-May-2023 17:06:12.296,0.06266534328460693,16443,167165302,45488,-0.061095669865608215,-0.7044392824172974,0.7043479681015015,167165326
13-May-2023 17:06:13.296,0.06264084577560425,16443,167165302,45488,-0.06106529384851456,-0.7044435739517212,0.7043485641479492,167165327
13-May-2023 17:06:14.296,0.06261861324310303,16443,167165302,45488,-0.06103920936584473,-0.7044459581375122,0.7043503522872925,167165328
13-May-2023 17:06:15.296,0.06258761882781982,16443,167165302,45488,-0.06101532280445099,-0.7044466733932495,0.7043545246124268,167165329
13-May-2023 17:06:16.296,0.06256429851055145,16443,167165302,45488,-0.06099182367324829,-0.7044500112533569,0.7043554782867432,167165330
13-May-2023 17:06:17.296,0.06253992021083832,16443,167165302,45488,-0.06096050143241882,-0.7044544219970703,0.7043557167053223,167165331
13-May-2023 17:06:18.296,0.06251390278339386,16443,167165302,45488,-0.060940682888031006,-0.7044556140899658,0.7043584585189819,167165332
13-May-2023 17:06:19.296,0.06249226629734039,16443,167165334,45488,-0.06091095507144928,-0.7044569253921509,0.7043615579605103,167165333
13-May-2023 17:06:20.296,0.062465690076351166,16443,167165334,45488,-0.060885533690452576,-0.7044605016708374,0.7043627500534058,167165334
13-May-2023 17:06:21.296,0.06244112551212311,16443,167165334,45488,-0.060864634811878204,-0.7044637203216553,0.7043635845184326,167165335
13-May-2023 17:06:22.296,0.062417127192020416,16443,167165334,45488,-0.06083769351243973,-0.7044650316238403,0.7043668031692505,167165336
13-May-2023 17:06:23.296,0.0623890683054924,16443,167165334,45488,-0.060812123119831085,-0.7044662237167358,0.7043697834014893,167165337
13-May-2023 17:06:24.296,0.06236261874437332,16443,167165334,45488,-0.06078502535820007,-0.7044662237167358,0.7043747901916504,167165338
13-May-2023 17:06:25.296,0.06233355402946472,16475,167165334,45488,-0.06075432896614075,-0.7044702768325806,0.7043759822845459,167165339
13-May-2023 17:06:26.296,0.062309205532073975,16475,167165334,45488,-0.06072930246591568,-0.7044748067855835,0.7043757438659668,167165340
13-May-2023 17:06:27.296,0.06228315830230713,16475,167165334,45488,-0.060706496238708496,-0.7044752836227417,0.7043793201446533,167165341
13-May-2023 17:06:28.296,0.06225910782814026,16475,167165334,45488,-0.060682617127895355,-0.7044774293899536,0.7043813467025757,167165342
13-May-2023 17:06:29.296,0.062234148383140564,16475,167165334,45488,-0.06065380573272705,-0.7044811248779297,0.7043826580047607,167165343
13-May-2023 17:06:30.296,0.06220763921737671,16475,167165334,45488,-0.06063147634267807,-0.7044844627380371,0.7043834924697876,167165344
13-May-2023 17:06:31.296,0.062179602682590485,16475,167165334,45488,-0.060604214668273926,-0.7044862508773804,0.7043865919113159,167165345
13-May-2023 17:06:32.296,0.06215716898441315,16475,167165334,45488,-0.06058015674352646,-0.704487681388855,0.7043893337249756,167165346
13-May-2023 17:06:33.296,0.06213132292032242,16475,167165334,45488,-0.060551926493644714,-0.704491376876831,0.7043901681900024,167165347
13-May-2023 17:06:34.296,0.062103480100631714,16475,167165334,45488,-0.06052388250827789,-0.7044923305511475,0.7043942213058472,167165348
13-May-2023 17:06:35.296,0.062075451016426086,16475,167165334,45488,-0.060496583580970764,-0.704493522644043,0.704397439956665,167165349
13-May-2023 17:06:36.296,0.06205277889966965,16475,167165334,45488,-0.06047254800796509,-0.7044937610626221,0.7044014930725098,167165350
13-May-2023 17:06:37.296,0.06202395260334015,16475,167165334,45488,-0.06044617295265198,-0.7044974565505981,0.7044026851654053,167165351
13-May-2023 17:06:38.296,0.06200115382671356,16475,167165334,45488,-0.060423724353313446,-0.7045005559921265,0.7044034004211426,167165352
13-May-2023 17:06:39.296,0.061972521245479584,16475,167165334,45488,-0.06039819121360779,-0.7044998407363892,0.7044087648391724,167165353
13-May-2023 17:06:40.296,0.06194951385259628,16475,167165334,45488,-0.060370489954948425,-0.7045038938522339,0.7044092416763306,167165354
13-May-2023 17:06:41.296,0.06192353367805481,16475,167165334,45488,-0.0603424534201622,-0.7045096158981323,0.7044081687927246,167165355
13-May-2023 17:06:42.296,0.06189738214015961,16475,167165334,45488,-0.06031457334756851,-0.7045110464096069,0.704411506652832,167165356
13-May-2023 17:06:43.296,0.06187555193901062,16475,167165334,45488,-0.06029793620109558,-0.7045115232467651,0.7044142484664917,167165357
13-May-2023 17:06:44.296,0.06185189634561539,16475,167165334,45488,-0.06026991456747055,-0.7045152187347412,0.7044150829315186,167165358
13-May-2023 17:06:45.296,0.061822324991226196,16475,167165334,45488,-0.060246407985687256,-0.7045184373855591,0.7044166326522827,167165359
13-May-2023 17:06:46.296,0.061794281005859375,16475,167165334,45488,-0.06021852791309357,-0.7045190334320068,0.7044206857681274,167165360
13-May-2023 17:06:47.296,0.06177203357219696,16475,167165334,45488,-0.06019262224435806,-0.7045192718505859,0.7044247388839722,167165361
13-May-2023 17:06:48.296,0.06174640357494354,16475,167165334,45488,-0.06016358733177185,-0.7045222520828247,0.7044264078140259,167165362
13-May-2023 17:06:49.296,0.061717018485069275,16475,167165334,45488,-0.06014087796211243,-0.7045255899429321,0.7044278383255005,167165363
13-May-2023 17:06:50.296,0.06169775128364563,16475,167165334,45488,-0.06011392921209335,-0.704527735710144,0.7044296264648438,167165364
13-May-2023 17:06:51.296,0.06166940927505493,16475,167165366,45488,-0.06008923798799515,-0.7045292854309082,0.7044326066970825,167165365
13-May-2023 17:06:52.296,0.06164415925741196,16475,167165366,45488,-0.06006144732236862,-0.7045323848724365,0.7044341564178467,167165366
13-May-2023 17:06:53.296,0.06162131577730179,16475,167165366,45488,-0.060036614537239075,-0.704535961151123,0.7044346332550049,167165367
13-May-2023 17:06:54.296,0.06159576028585434,16475,167165366,45488,-0.06001494824886322,-0.7045364379882812,0.704438328742981,167165368
13-May-2023 17:06:55.296,0.06156734377145767,16475,167165366,45488,-0.05998978763818741,-0.7045369148254395,0.704442024230957,167165369
13-May-2023 17:06:56.296,0.06154431402683258,16475,167165366,45488,-0.059961214661598206,-0.7045403718948364,0.7044433355331421,167165370
13-May-2023 17:06:57.296,0.06151709705591202,16507,167165366,45488,-0.059934101998806,-0.7045445442199707,0.7044435739517212,167165371
13-May-2023 17:06:58.296,0.06149201840162277,16507,167165366,45488,-0.05990862846374512,-0.7045432329177856,0.7044492959976196,167165372
13-May-2023 17:06:59.296,0.06146542727947235,16507,167165366,45488,-0.05988382548093796,-0.7045472860336304,0.7044498920440674,167165373
13-May-2023 17:07:00.296,0.06144307553768158,16507,167165366,45488,-0.059855714440345764,-0.7045506238937378,0.7044508457183838,167165374
13-May-2023 17:07:01.296,0.061414845287799835,16507,167165366,45488,-0.05982980132102966,-0.7045536041259766,0.704452395439148,167165375
13-May-2023 17:07:02.296,0.06138152629137039,16507,167165366,45488,-0.059803709387779236,-0.7045552730560303,0.7044558525085449,167165376
13-May-2023 17:07:03.296,0.061359770596027374,16507,167165366,45488,-0.05977736413478851,-0.7045578956604004,0.7044576406478882,167165377
13-May-2023 17:07:04.296,0.0613320991396904,16507,167165366,45488,-0.05975497514009476,-0.7045602798461914,0.7044593095779419,167165378
13-May-2023 17:07:05.296,0.061306796967983246,16507,167165366,45488,-0.05972866714000702,-0.7045642137527466,0.7044596672058105,167165379
13-May-2023 17:07:06.296,0.061287008225917816,16507,167165366,45488,-0.0597040057182312,-0.7045632600784302,0.7044645547866821,167165380
13-May-2023 17:07:07.296,0.06126081198453903,16507,167165366,45488,-0.059681281447410583,-0.7045655250549316,0.7044664621353149,167165381
13-May-2023 17:07:08.296,0.06123657524585724,16507,167165366,45488,-0.059654273092746735,-0.7045682668685913,0.7044682502746582,167165382
13-May-2023 17:07:09.296,0.061206936836242676,16507,167165366,45488,-0.05962678790092468,-0.7045714855194092,0.7044697999954224,167165383
13-May-2023 17:07:10.296,0.06118107587099075,16507,167165366,45488,-0.05960122495889664,-0.7045695781707764,0.7044762372970581,167165384
13-May-2023 17:07:11.296,0.061155080795288086,16507,167165366,45488,-0.05957157909870148,-0.704573392868042,0.7044771909713745,167165385
13-May-2023 17:07:12.296,0.06112916022539139,16507,167165366,45488,-0.05954425781965256,-0.7045788764953613,0.7044763565063477,167165386
13-May-2023 17:07:13.296,0.06110270321369171,16507,167165366,45488,-0.05951947718858719,-0.7045810222625732,0.7044786214828491,167165387
13-May-2023 17:07:14.296,0.06107711046934128,16507,167165366,45488,-0.05949675291776657,-0.7045811414718628,0.7044826745986938,167165388
13-May-2023 17:07:15.296,0.06105591356754303,16507,167165366,45488,-0.059471890330314636,-0.7045841217041016,0.7044835090637207,167165389
13-May-2023 17:07:16.296,0.061028845608234406,16507,167165366,45488,-0.059443868696689606,-0.7045882940292358,0.704484224319458,167165390
13-May-2023 17:07:17.296,0.061002589762210846,16507,167165366,45488,-0.05942288041114807,-0.7045892477035522,0.7044874429702759,167165391
13-May-2023 17:07:18.296,0.06097745895385742,16507,167165366,45488,-0.0593961700797081,-0.7045897245407104,0.7044910192489624,167165392
13-May-2023 17:07:19.296,0.06095343828201294,16507,167165366,45488,-0.059367530047893524,-0.7045921087265015,0.7044930458068848,167165393
13-May-2023 17:07:20.296,0.06092444062232971,16507,167165366,45488,-0.05934438109397888,-0.7045962810516357,0.7044932842254639,167165394
13-May-2023 17:07:21.296,0.06090056151151657,16507,167165366,45488,-0.059318721294403076,-0.704596757888794,0.704497218132019,167165395
13-May-2023 17:07:22.296,0.06087566167116165,16507,167165366,45488,-0.059292860329151154,-0.7045978307723999,0.7045005559921265,167165396
13-May-2023 17:07:23.296,0.06085170805454254,16507,167165398,45488,-0.05926396697759628,-0.7045998573303223,0.7045027017593384,167165397
13-May-2023 17:07:24.296,0.06082215905189514,16507,167165398,45488,-0.05923815816640854,-0.7046037912368774,0.7045035362243652,167165398
13-May-2023 17:07:25.296,0.060796380043029785,16507,167165398,45488,-0.05921173840761185,-0.704604983329773,0.7045069932937622,167165399
13-May-2023 17:07:26.296,0.06077026575803757,16507,167165398,45488,-0.05918719619512558,-0.7046065330505371,0.7045094966888428,167165400
13-May-2023 17:07:27.296,0.060741126537323,16507,167165398,45488,-0.05915917456150055,-0.7046098709106445,0.7045110464096069,167165401
13-May-2023 17:07:28.296,0.06071964651346207,16507,167165398,45488,-0.05913284420967102,-0.7046139240264893,0.7045109272003174,167165402
13-May-2023 17:07:29.296,0.060695648193359375,16539,167165398,45488,-0.05910901725292206,-0.7046159505844116,0.7045131921768188,167165403
13-May-2023 17:07:30.296,0.06066850572824478,16539,167165398,45488,-0.05908665806055069,-0.7046158313751221,0.7045174837112427,167165404
13-May-2023 17:07:31.296,0.06064482033252716,16539,167165398,45488,-0.05906254053115845,-0.7046188116073608,0.7045185565948486,167165405
13-May-2023 17:07:32.296,0.06062186509370804,16539,167165398,45488,-0.05903293192386627,-0.7046233415603638,0.7045185565948486,167165406
13-May-2023 17:07:33.296,0.06059374660253525,16539,167165398,45488,-0.05901103466749191,-0.7046223878860474,0.7045239210128784,167165407
13-May-2023 17:07:34.296,0.06056707352399826,16539,167165398,45488,-0.058981753885746,-0.7046240568161011,0.7045269012451172,167165408
13-May-2023 17:07:35.296,0.06054449826478958,16539,167165398,45488,-0.05895642936229706,-0.704626202583313,0.7045286893844604,167165409
13-May-2023 17:07:36.296,0.06051602214574814,16539,167165398,45488,-0.05893005430698395,-0.7046294212341309,0.7045301198959351,167165410
13-May-2023 17:07:37.296,0.06048743426799774,16539,167165398,45488,-0.058907389640808105,-0.7046312093734741,0.7045327425003052,167165411
13-May-2023 17:07:38.296,0.06046478450298309,16539,167165398,45488,-0.05888057500123978,-0.7046339511871338,0.7045341730117798,167165412
13-May-2023 17:07:39.296,0.060438789427280426,16539,167165398,45488,-0.05885244160890579,-0.7046384811401367,0.7045342922210693,167165413
13-May-2023 17:07:40.296,0.06040901690721512,16539,167165398,45488,-0.05883258581161499,-0.7046393156051636,0.7045377492904663,167165414
13-May-2023 17:07:41.296,0.0603865385055542,16539,167165398,45488,-0.05880654603242874,-0.7046399116516113,0.7045412063598633,167165415
13-May-2023 17:07:42.296,0.06036163866519928,16539,167165398,45488,-0.058776967227458954,-0.7046425342559814,0.7045432329177856,167165416
13-May-2023 17:07:43.296,0.06033305823802948,16539,167165398,45488,-0.05875537544488907,-0.7046445608139038,0.7045453786849976,167165417
13-May-2023 17:07:44.296,0.060310959815979004,16539,167165398,45488,-0.058726683259010315,-0.7046471834182739,0.7045470476150513,167165418
13-May-2023 17:07:45.296,0.060288041830062866,16539,167165398,45488,-0.05869867652654648,-0.7046493291854858,0.7045493125915527,167165419
13-May-2023 17:07:46.296,0.06026081740856171,16539,167165398,45488,-0.05867603421211243,-0.7046512365341187,0.7045514583587646,167165420
13-May-2023 17:07:47.296,0.060231536626815796,16539,167165398,45488,-0.05865045636892319,-0.7046539783477783,0.7045533657073975,167165421
13-May-2023 17:07:48.296,0.06020642817020416,16539,167165398,45488,-0.058622077107429504,-0.7046548128128052,0.7045572996139526,167165422
13-May-2023 17:07:49.296,0.06018036603927612,16539,167165398,45488,-0.0585956946015358,-0.7046575546264648,0.7045589685440063,167165423
13-May-2023 17:07:50.296,0.0601523220539093,16539,167165398,45488,-0.05857203155755997,-0.7046600580215454,0.7045608758926392,167165424
13-May-2023 17:07:51.296,0.06012933701276779,16539,167165398,45488,-0.05854199826717377,-0.7046639919281006,0.7045613527297974,167165425
13-May-2023 17:07:52.296,0.06010308116674423,16539,167165398,45488,-0.05852218717336655,-0.7046658992767334,0.7045633792877197,167165426
13-May-2023 17:07:53.296,0.06008069962263107,16539,167165398,45488,-0.058498308062553406,-0.7046658992767334,0.7045670747756958,167165427
13-May-2023 17:07:54.296,0.060053832828998566,16539,167165398,45488,-0.05847092717885971,-0.7046692371368408,0.7045680284500122,167165428
13-May-2023 17:07:55.296,0.060027457773685455,16539,167165430,45488,-0.05844283103942871,-0.7046741247177124,0.7045679092407227,167165429
13-May-2023 17:07:56.296,0.06000082194805145,16539,167165430,45488,-0.058420829474925995,-0.7046748399734497,0.7045712471008301,167165430
13-May-2023 17:07:57.296,0.05997893959283829,16539,167165430,45488,-0.05838955193758011,-0.7046759128570557,0.704574465751648,167165431
13-May-2023 17:07:58.296,0.05995306372642517,16539,167165430,45488,-0.05836327373981476,-0.7046798467636108,0.7045751810073853,167165432
13-May-2023 17:07:59.296,0.05992221087217331,16539,167165430,45488,-0.058341704308986664,-0.7046806812286377,0.7045786380767822,167165433
13-May-2023 17:08:00.296,0.059897638857364655,16539,167165430,45488,-0.05831516534090042,-0.7046822309494019,0.7045814990997314,167165434
13-May-2023 17:08:01.296,0.059874504804611206,16571,167165430,45488,-0.0582900196313858,-0.7046840190887451,0.7045836448669434,167165435
13-May-2023 17:08:02.296,0.0598473995923996,16571,167165430,45488,-0.05826414376497269,-0.7046860456466675,0.7045857906341553,167165436
13-May-2023 17:08:03.296,0.05981859564781189,16571,167165430,45488,-0.05824019014835358,-0.7046899795532227,0.7045868635177612,167165437
13-May-2023 17:08:04.297,0.05979321897029877,16571,167165430,45488,-0.05821426957845688,-0.7046912908554077,0.70458984375,167165438
13-May-2023 17:08:05.297,0.059770673513412476,16571,167165430,45488,-0.05818524211645126,-0.7046912908554077,0.7045937776565552,167165439
13-May-2023 17:08:06.297,0.059744276106357574,16571,167165430,45488,-0.05816417932510376,-0.7046959400177002,0.7045930624008179,167165440
13-May-2023 17:08:07.297,0.059719838201999664,16571,167165430,45488,-0.05813722312450409,-0.7046996355056763,0.7045938968658447,167165441
13-May-2023 17:08:08.297,0.059694141149520874,16571,167165430,45488,-0.05810713768005371,-0.7047007083892822,0.7045973539352417,167165442
13-May-2023 17:08:09.297,0.05967304855585098,16571,167165430,45488,-0.05808497220277786,-0.704700231552124,0.7046014070510864,167165443
13-May-2023 17:08:10.297,0.0596417561173439,16571,167165430,45488,-0.058059342205524445,-0.7047055959701538,0.7046010494232178,167165444
13-May-2023 17:08:11.297,0.05961489677429199,16571,167165430,45488,-0.058031365275382996,-0.7047079801559448,0.7046030759811401,167165445
13-May-2023 17:08:12.297,0.059587426483631134,16571,167165430,45488,-0.05800396949052811,-0.7047072649002075,0.7046084403991699,167165446
13-May-2023 17:08:13.297,0.05956354737281799,16571,167165430,45488,-0.05798131972551346,-0.7047102451324463,0.7046093940734863,167165447
13-May-2023 17:08:14.297,0.05953872948884964,16571,167165430,45488,-0.05795490741729736,-0.704712986946106,0.7046109437942505,167165448
13-May-2023 17:08:15.297,0.05950883775949478,16571,167165430,45488,-0.057932645082473755,-0.7047164440155029,0.7046118974685669,167165449
13-May-2023 17:08:16.297,0.05948757380247116,16571,167165430,45488,-0.05790560692548752,-0.7047169208526611,0.7046151161193848,167165450
13-May-2023 17:08:17.297,0.05946282297372818,16571,167165430,45488,-0.05787762999534607,-0.7047193050384521,0.7046172618865967,167165451
13-May-2023 17:08:18.297,0.05943673849105835,16571,167165430,45488,-0.05785325914621353,-0.7047214508056641,0.7046194076538086,167165452
13-May-2023 17:08:19.297,0.05941016972064972,16571,167165430,45488,-0.05782623589038849,-0.7047227621078491,0.7046223878860474,167165453
13-May-2023 17:08:20.297,0.059381939470767975,16571,167165430,45488,-0.057796455919742584,-0.7047233581542969,0.7046267986297607,167165454
13-May-2023 17:08:21.297,0.05935283750295639,16571,167165430,45488,-0.05777131766080856,-0.7047268152236938,0.7046279907226562,167165455
13-May-2023 17:08:22.297,0.0593256801366806,16571,167165430,45488,-0.05774547904729843,-0.7047313451766968,0.7046277523040771,167165456
13-May-2023 17:08:23.297,0.05930546671152115,16571,167165430,45488,-0.05772268772125244,-0.7047334909439087,0.7046289443969727,167165457
13-May-2023 17:08:24.297,0.05928368121385574,16571,167165430,45488,-0.057700663805007935,-0.7047336101531982,0.7046325206756592,167165458
13-May-2023 17:08:25.297,0.0592593178153038,16571,167165430,45488,-0.057674624025821686,-0.7047358751296997,0.7046345472335815,167165459
13-May-2023 17:08:26.297,0.059231922030448914,16571,167165430,45488,-0.057648733258247375,-0.704738974571228,0.7046358585357666,167165460
13-May-2023 17:08:27.297,0.05920189619064331,16571,167165462,45495,-0.05762194097042084,-0.7047401666641235,0.7046394348144531,167165461
13-May-2023 17:08:28.297,0.05917901545763016,16571,167165462,45495,-0.05759229511022568,-0.7047401666641235,0.704643726348877,167165462
13-May-2023 17:08:29.297,0.05915103107690811,16571,167165462,45495,-0.05756522715091705,-0.7047430276870728,0.7046455144882202,167165463
13-May-2023 17:08:30.297,0.05912741273641586,16571,167165462,45495,-0.05753935128450394,-0.7047461271286011,0.7046465873718262,167165464
13-May-2023 17:08:31.297,0.05909937620162964,16571,167165462,45495,-0.05751179903745651,-0.7047481536865234,0.7046490907669067,167165465
13-May-2023 17:08:32.297,0.05907636135816574,16571,167165462,45495,-0.05749009549617767,-0.7047488689422607,0.7046518325805664,167165466
13-May-2023 17:08:33.297,0.05905185639858246,16603,167165462,45495,-0.057468995451927185,-0.704754114151001,0.7046502828598022,167165467
13-May-2023 17:08:34.297,0.0590263232588768,16603,167165462,45495,-0.057445548474788666,-0.7047572135925293,0.7046512365341187,167165468
13-May-2023 17:08:35.297,0.05900160223245621,16603,167165462,45495,-0.057418093085289,-0.7047594785690308,0.7046537399291992,167165469
13-May-2023 17:08:36.297,0.05897553265094757,16603,167165462,45495,-0.057388223707675934,-0.7047607898712158,0.7046566009521484,167165470
13-May-2023 17:08:37.297,0.058951571583747864,16603,167165462,45495,-0.05736292153596878,-0.7047638893127441,0.7046575546264648,167165471
13-May-2023 17:08:38.297,0.058928318321704865,16603,167165462,45495,-0.057333849370479584,-0.704764723777771,0.7046610116958618,167165472
13-May-2023 17:08:39.297,0.0588991641998291,16603,167165462,45495,-0.05730786174535751,-0.7047631740570068,0.7046674489974976,167165473
13-May-2023 17:08:40.297,0.058877475559711456,16603,167165462,45495,-0.05728217959403992,-0.704765796661377,0.704668402671814,167165474
13-May-2023 17:08:41.297,0.05884934216737747,16603,167165462,45495,-0.0572570338845253,-0.704770565032959,0.7046681642532349,167165475
13-May-2023 17:08:42.297,0.058820515871047974,16603,167165462,45495,-0.057233937084674835,-0.7047712802886963,0.7046717405319214,167165476
13-May-2023 17:08:43.297,0.0587950199842453,16603,167165462,45495,-0.057207390666007996,-0.704774022102356,0.7046734094619751,167165477
13-May-2023 17:08:44.297,0.05877086520195007,16603,167165462,45495,-0.05718260258436203,-0.7047748565673828,0.7046765089035034,167165478
13-May-2023 17:08:45.297,0.058744363486766815,16603,167165462,45495,-0.05715881288051605,-0.7047808170318604,0.7046747207641602,167165479
13-May-2023 17:08:46.297,0.058720022439956665,16603,167165462,45495,-0.057133324444293976,-0.70478355884552,0.7046762704849243,167165480
13-May-2023 17:08:47.297,0.05868929624557495,16603,167165462,45495,-0.057104095816612244,-0.7047830820083618,0.7046815156936646,167165481
13-May-2023 17:08:48.297,0.058666788041591644,16603,167165462,45495,-0.05707917362451553,-0.7047858238220215,0.704682469367981,167165482
13-May-2023 17:08:49.297,0.05864240229129791,16603,167165462,45495,-0.057055555284023285,-0.7047905921936035,0.7046818733215332,167165483
13-May-2023 17:08:50.297,0.05861829221248627,16603,167165462,45495,-0.057025328278541565,-0.704789400100708,0.7046874761581421,167165484
13-May-2023 17:08:51.297,0.058590635657310486,16603,167165462,45495,-0.05699621140956879,-0.7047890424728394,0.7046927213668823,167165485
13-May-2023 17:08:52.297,0.05856464058160782,16603,167165462,45495,-0.05697256326675415,-0.7047936916351318,0.7046921253204346,167165486
13-May-2023 17:08:53.297,0.05854008346796036,16603,167165462,45495,-0.05694948881864548,-0.7047978639602661,0.7046917676925659,167165487
13-May-2023 17:08:54.297,0.058510616421699524,16603,167165462,45495,-0.056918881833553314,-0.7047985792160034,0.7046957015991211,167165488
13-May-2023 17:08:55.297,0.05848877131938934,16603,167165462,45495,-0.05689779669046402,-0.7047982215881348,0.7046996355056763,167165489
13-May-2023 17:08:56.297,0.05845983326435089,16603,167165462,45495,-0.05687002092599869,-0.7048039436340332,0.7046985626220703,167165490
13-May-2023 17:08:57.297,0.0584334060549736,16603,167165462,45495,-0.05684465169906616,-0.7048050165176392,0.7047017812728882,167165491
13-May-2023 17:08:58.297,0.058410897850990295,16603,167165462,45495,-0.05682063847780228,-0.7048071622848511,0.7047034502029419,167165492
13-May-2023 17:08:59.297,0.05838245898485184,16603,167165494,45495,-0.05679512768983841,-0.7048076391220093,0.7047072649002075,167165493
13-May-2023 17:09:00.297,0.05835890769958496,16603,167165494,45495,-0.056769318878650665,-0.704810619354248,0.704708456993103,167165494
13-May-2023 17:09:01.297,0.05833205580711365,16603,167165494,45495,-0.05674035847187042,-0.7048141956329346,0.7047092914581299,167165495
13-May-2023 17:09:02.297,0.05830756574869156,16603,167165494,45495,-0.056716449558734894,-0.7048141956329346,0.7047135829925537,167165496
13-May-2023 17:09:03.297,0.058285191655159,16603,167165494,45495,-0.056692227721214294,-0.7048168182373047,0.7047146558761597,167165497
13-May-2023 17:09:04.297,0.058256395161151886,16603,167165494,45495,-0.05666746199131012,-0.7048200368881226,0.704715371131897,167165498
13-May-2023 17:09:05.297,0.058227650821208954,16635,167165494,45495,-0.05664168298244476,-0.7048224210739136,0.7047175168991089,167165499
13-May-2023 17:09:06.297,0.058203741908073425,16635,167165494,45495,-0.05661354213953018,-0.7048215866088867,0.7047227621078491,167165500
13-May-2023 17:09:07.297,0.05817858874797821,16635,167165494,45495,-0.056583717465400696,-0.7048250436782837,0.7047238349914551,167165501
13-May-2023 17:09:08.297,0.05815143883228302,16635,167165494,45495,-0.0565594881772995,-0.7048293352127075,0.704723596572876,167165502
13-May-2023 17:09:09.297,0.058125972747802734,16635,167165494,45495,-0.05653316527605057,-0.7048301696777344,0.704727053642273,167165503
13-May-2023 17:09:10.297,0.05809946358203888,16635,167165494,45495,-0.0565110445022583,-0.7048311233520508,0.7047301530838013,167165504
13-May-2023 17:09:11.297,0.058077119290828705,16635,167165494,45495,-0.05648653209209442,-0.7048321962356567,0.7047328948974609,167165505
13-May-2023 17:09:12.297,0.05805109441280365,16635,167165494,45495,-0.05646103620529175,-0.7048369646072388,0.7047322988510132,167165506
13-May-2023 17:09:13.297,0.05802915245294571,16635,167165494,45495,-0.05643743276596069,-0.7048368453979492,0.7047359943389893,167165507
13-May-2023 17:09:14.297,0.05800066143274307,16635,167165494,45495,-0.05641179531812668,-0.7048380374908447,0.7047394514083862,167165508
13-May-2023 17:09:15.297,0.05797334015369415,16635,167165494,45495,-0.05638321489095688,-0.7048413753509521,0.7047406435012817,167165509
13-May-2023 17:09:16.297,0.057944655418395996,16635,167165494,45495,-0.05635400861501694,-0.7048454284667969,0.7047408819198608,167165510
13-May-2023 17:09:17.297,0.057917527854442596,16635,167165494,45495,-0.0563272163271904,-0.7048466205596924,0.7047442197799683,167165511
13-May-2023 17:09:18.297,0.05789344012737274,16635,167165494,45495,-0.056304022669792175,-0.7048479318618774,0.7047468423843384,167165512
13-May-2023 17:09:19.297,0.05786951631307602,16635,167165494,45495,-0.05627765506505966,-0.7048516273498535,0.704747200012207,167165513
13-May-2023 17:09:20.297,0.0578414723277092,16635,167165494,45495,-0.05625554919242859,-0.7048535346984863,0.704749345779419,167165514
13-May-2023 17:09:21.297,0.05781838297843933,16635,167165494,45495,-0.05622757971286774,-0.7048554420471191,0.7047516107559204,167165515
13-May-2023 17:09:22.297,0.05779172480106354,16635,167165494,45495,-0.05620446801185608,-0.7048555612564087,0.7047551870346069,167165516
13-May-2023 17:09:23.297,0.05776619166135788,16635,167165494,45495,-0.05618032068014145,-0.7048587799072266,0.7047563791275024,167165517
13-May-2023 17:09:24.297,0.0577378049492836,16635,167165494,45495,-0.05615340173244476,-0.7048608064651489,0.7047586441040039,167165518
13-May-2023 17:09:25.297,0.05771457403898239,16635,167165494,45495,-0.056126199662685394,-0.7048622369766235,0.7047613859176636,167165519
13-May-2023 17:09:26.297,0.057687029242515564,16635,167165494,45495,-0.05609899014234543,-0.7048622369766235,0.7047655582427979,167165520
13-May-2023 17:09:27.297,0.05765986442565918,16635,167165494,45495,-0.05607061833143234,-0.7048670053482056,0.7047654390335083,167165521
13-May-2023 17:09:28.297,0.05763796716928482,16635,167165494,45495,-0.05604880303144455,-0.7048695087432861,0.7047663927078247,167165522
13-May-2023 17:09:29.297,0.05761024355888367,16635,167165494,45495,-0.05602429807186127,-0.7048690319061279,0.7047710418701172,167165523
13-May-2023 17:09:30.297,0.0575876384973526,16635,167165494,45495,-0.05600056052207947,-0.704871416091919,0.7047724723815918,167165524
13-May-2023 17:09:31.297,0.05756516754627228,16635,167165526,45495,-0.055972062051296234,-0.7048754692077637,0.7047724723815918,167165525
13-May-2023 17:09:32.297,0.05753539502620697,16635,167165526,45495,-0.05594809353351593,-0.704879641532898,0.7047727108001709,167165526
13-May-2023 17:09:33.297,0.057508669793605804,16635,167165526,45495,-0.055921271443367004,-0.7048776149749756,0.7047790288925171,167165527
13-May-2023 17:09:34.297,0.05748484283685684,16635,167165526,45495,-0.05589333176612854,-0.7048789262771606,0.7047820091247559,167165528
13-May-2023 17:09:35.297,0.05746140331029892,16635,167165526,45495,-0.05587255209684372,-0.7048826217651367,0.7047817707061768,167165529
13-May-2023 17:09:36.297,0.0574316680431366,16635,167165526,45495,-0.05584929883480072,-0.7048840522766113,0.7047847509384155,167165530
13-May-2023 17:09:37.297,0.05740976333618164,16667,167165526,45495,-0.055823199450969696,-0.7048847675323486,0.7047877311706543,167165531
13-May-2023 17:09:38.297,0.05737973004579544,16667,167165526,45495,-0.0557936429977417,-0.7048871517181396,0.7047902345657349,167165532
13-May-2023 17:09:39.297,0.05735323578119278,16667,167165526,45495,-0.05577348917722702,-0.7048927545547485,0.7047884464263916,167165533
13-May-2023 17:09:40.297,0.057326652109622955,16667,167165526,45495,-0.055737122893333435,-0.7048953771591187,0.7047907114028931,167165534
13-May-2023 17:09:41.297,0.05730017274618149,16667,167165526,45495,-0.05571453273296356,-0.7048947811126709,0.7047953605651855,167165535
13-May-2023 17:09:42.297,0.05727425962686539,16667,167165526,45495,-0.05569206923246384,-0.7048957347869873,0.7047982215881348,167165536
13-May-2023 17:09:43.297,0.05725105106830597,16667,167165526,45495,-0.05566933751106262,-0.7049006223678589,0.7047969102859497,167165537
13-May-2023 17:09:44.297,0.057226523756980896,16667,167165526,45495,-0.055638499557971954,-0.7049015760421753,0.7048004865646362,167165538
13-May-2023 17:09:45.297,0.05719418078660965,16667,167165526,45495,-0.05561399459838867,-0.7049001455307007,0.7048064470291138,167165539
13-May-2023 17:09:46.297,0.0571749284863472,16667,167165526,45495,-0.05559145659208298,-0.704903244972229,0.7048068046569824,167165540
13-May-2023 17:09:47.297,0.05714910477399826,16667,167165526,45495,-0.05556163191795349,-0.704909086227417,0.7048053741455078,167165541
13-May-2023 17:09:48.297,0.05712579935789108,16667,167165526,45495,-0.055546000599861145,-0.7049082517623901,0.7048094272613525,167165542
13-May-2023 17:09:49.297,0.05709735304117203,16667,167165526,45495,-0.05551810562610626,-0.7049087285995483,0.7048135995864868,167165543
13-May-2023 17:09:50.297,0.057073965668678284,16667,167165526,45495,-0.05548636615276337,-0.7049140930175781,0.7048125267028809,167165544
13-May-2023 17:09:51.297,0.05704460293054581,16667,167165526,45495,-0.055460914969444275,-0.7049187421798706,0.7048122882843018,167165545
13-May-2023 17:09:52.297,0.05701501667499542,16667,167165526,45495,-0.0554339736700058,-0.7049174308776855,0.7048178911209106,167165546
13-May-2023 17:09:53.297,0.056994110345840454,16667,167165526,45495,-0.055406346917152405,-0.7049187421798706,0.7048203945159912,167165547
13-May-2023 17:09:54.297,0.05696821212768555,16667,167165526,45495,-0.055384039878845215,-0.7049230337142944,0.7048200368881226,167165548
13-May-2023 17:09:55.297,0.05693820118904114,16667,167165526,45495,-0.05535397678613663,-0.7049252986907959,0.7048225402832031,167165549
13-May-2023 17:09:56.297,0.05691532790660858,16667,167165526,45495,-0.055327460169792175,-0.7049254179000854,0.7048262357711792,167165550
13-May-2023 17:09:57.297,0.056892648339271545,16667,167165526,45495,-0.0553063228726387,-0.7049251794815063,0.7048300504684448,167165551
13-May-2023 17:09:58.297,0.05686631798744202,16667,167165526,45495,-0.05528552830219269,-0.704928994178772,0.7048300504684448,167165552
13-May-2023 17:09:59.297,0.05683809518814087,16667,167165526,45495,-0.05525738745927811,-0.7049357891082764,0.7048277854919434,167165553
13-May-2023 17:10:00.297,0.05681461840867996,16667,167165526,45495,-0.05523213744163513,-0.7049349546432495,0.7048325538635254,167165554
13-May-2023 17:10:01.297,0.056788474321365356,16667,167165526,45495,-0.05520813167095184,-0.7049349546432495,0.7048364877700806,167165555
13-May-2023 17:10:02.297,0.056763991713523865,16667,167165526,45495,-0.05518060177564621,-0.7049391269683838,0.7048364877700806,167165556
13-May-2023 17:10:03.297,0.056736961007118225,16667,167165558,45488,-0.05515424907207489,-0.7049437761306763,0.7048357725143433,167165557
13-May-2023 17:10:04.297,0.05670865625143051,16667,167165558,45488,-0.0551280677318573,-0.7049411535263062,0.7048428058624268,167165558
13-May-2023 17:10:05.297,0.05668489634990692,16667,167165558,45488,-0.05510184168815613,-0.7049422264099121,0.704845666885376,167165559
13-May-2023 17:10:06.297,0.05665839463472366,16667,167165558,45488,-0.055073827505111694,-0.7049481868743896,0.7048439979553223,167165560
13-May-2023 17:10:07.297,0.05663174390792847,16667,167165558,45488,-0.05504884570837021,-0.704948902130127,0.7048474550247192,167165561
13-May-2023 17:10:08.297,0.05660724639892578,16667,167165558,45488,-0.05502353608608246,-0.7049493789672852,0.7048509120941162,167165562
13-May-2023 17:10:09.297,0.056582920253276825,16699,167165558,45488,-0.05499722808599472,-0.7049522399902344,0.7048521041870117,167165563
13-May-2023 17:10:10.297,0.05655895173549652,16699,167165558,45488,-0.0549749881029129,-0.7049570083618164,0.7048510313034058,167165564
13-May-2023 17:10:11.297,0.056534141302108765,16699,167165558,45488,-0.05495413392782211,-0.7049580812454224,0.7048535346984863,167165565
13-May-2023 17:10:12.297,0.0565091073513031,16699,167165558,45488,-0.05492761731147766,-0.7049593925476074,0.7048563957214355,167165566
13-May-2023 17:10:13.297,0.056481413543224335,16699,167165558,45488,-0.05490200221538544,-0.7049616575241089,0.7048583030700684,167165567
13-May-2023 17:10:14.297,0.05645327270030975,16699,167165558,45488,-0.054876141250133514,-0.7049655914306641,0.7048588991165161,167165568
13-May-2023 17:10:15.297,0.056429438292980194,16699,167165558,45488,-0.05484656244516373,-0.7049659490585327,0.7048624753952026,167165569
13-May-2023 17:10:16.297,0.05640199035406113,16699,167165558,45488,-0.054822035133838654,-0.704964280128479,0.7048681974411011,167165570
13-May-2023 17:10:17.297,0.056378595530986786,16699,167165558,45488,-0.054797716438770294,-0.7049659490585327,0.704870343208313,167165571
13-May-2023 17:10:18.297,0.05634816735982895,16699,167165558,45488,-0.054768145084381104,-0.7049727439880371,0.7048681974411011,167165572
13-May-2023 17:10:19.297,0.056325435638427734,16699,167165558,45488,-0.05474261939525604,-0.7049717903137207,0.7048729658126831,167165573
13-May-2023 17:10:20.297,0.05629964917898178,16699,167165558,45488,-0.05471920967102051,-0.7049723863601685,0.7048763036727905,167165574
13-May-2023 17:10:21.297,0.056273989379405975,16699,167165558,45488,-0.05469605326652527,-0.7049784660339355,0.7048739194869995,167165575
13-May-2023 17:10:22.297,0.05624864250421524,16699,167165558,45488,-0.05467093735933304,-0.7049814462661743,0.7048747539520264,167165576
13-May-2023 17:10:23.297,0.05622338503599167,16699,167165558,45488,-0.05464428663253784,-0.7049816846847534,0.7048789262771606,167165577
13-May-2023 17:10:24.297,0.05619864910840988,16699,167165558,45488,-0.05461718142032623,-0.7049828767776489,0.7048816680908203,167165578
13-May-2023 17:10:25.297,0.05617494881153107,16699,167165558,45488,-0.054592713713645935,-0.7049869298934937,0.7048813104629517,167165579
13-May-2023 17:10:26.297,0.05614346265792847,16699,167165558,45488,-0.05456395447254181,-0.7049903869628906,0.7048825025558472,167165580
13-May-2023 17:10:27.297,0.05611586570739746,16699,167165558,45488,-0.05453493446111679,-0.704990029335022,0.7048872709274292,167165581
13-May-2023 17:10:28.297,0.05609210580587387,16699,167165558,45488,-0.05451299995183945,-0.7049911022186279,0.7048901319503784,167165582
13-May-2023 17:10:29.297,0.056067705154418945,16699,167165558,45488,-0.054487720131874084,-0.7049949169158936,0.7048900127410889,167165583
13-May-2023 17:10:30.297,0.05604172497987747,16699,167165558,45488,-0.05446576327085495,-0.7049969434738159,0.7048918008804321,167165584
13-May-2023 17:10:31.297,0.05601628124713898,16699,167165558,45488,-0.05443626642227173,-0.7049967050552368,0.7048963308334351,167165585
13-May-2023 17:10:32.297,0.05599124729633331,16699,167165558,45488,-0.054409950971603394,-0.7049981355667114,0.7048989534378052,167165586
13-May-2023 17:10:33.297,0.05596683919429779,16699,167165558,45488,-0.054387159645557404,-0.7050027847290039,0.7048981189727783,167165587
13-May-2023 17:10:34.297,0.05594155192375183,16699,167165558,45488,-0.05436086654663086,-0.7050055265426636,0.7048995494842529,167165588
13-May-2023 17:10:35.297,0.05591665208339691,16699,167165590,45488,-0.054331108927726746,-0.7050049304962158,0.7049041986465454,167165589
13-May-2023 17:10:36.297,0.0558890625834465,16699,167165590,45488,-0.05430750548839569,-0.7050067186355591,0.7049063444137573,167165590
13-May-2023 17:10:37.297,0.055860474705696106,16699,167165590,45488,-0.054284900426864624,-0.705011248588562,0.7049057483673096,167165591
13-May-2023 17:10:38.297,0.05583392083644867,16699,167165590,45488,-0.05425652861595154,-0.705014705657959,0.704906702041626,167165592
13-May-2023 17:10:39.297,0.055808886885643005,16699,167165590,45488,-0.05423004925251007,-0.705013632774353,0.7049118280410767,167165593
13-May-2023 17:10:40.297,0.05578435957431793,16699,167165590,45488,-0.05420438200235367,-0.7050162553787231,0.7049131393432617,167165594
13-May-2023 17:10:41.297,0.05575880408287048,16731,167165590,45488,-0.0541800931096077,-0.705021858215332,0.704911470413208,167165595
13-May-2023 17:10:42.297,0.05572832375764847,16731,167165590,45488,-0.054153889417648315,-0.7050211429595947,0.7049165964126587,167165596
13-May-2023 17:10:43.297,0.05570698529481888,16731,167165590,45488,-0.05412819981575012,-0.7050213813781738,0.7049200534820557,167165597
13-May-2023 17:10:44.297,0.05568333715200424,16731,167165590,45488,-0.05410347878932953,-0.705024242401123,0.7049210071563721,167165598
13-May-2023 17:10:45.297,0.05565518140792847,16731,167165590,45488,-0.05407653748989105,-0.7050286531448364,0.7049208879470825,167165599
13-May-2023 17:10:46.297,0.05562625080347061,16731,167165590,45488,-0.0540483295917511,-0.7050298452377319,0.7049239873886108,167165600
13-May-2023 17:10:47.297,0.055606499314308167,16731,167165590,45488,-0.05402576923370361,-0.7050272226333618,0.7049298286437988,167165601
13-May-2023 17:10:48.297,0.05557778477668762,16731,167165590,45488,-0.05399955064058304,-0.7050323486328125,0.7049291133880615,167165602
13-May-2023 17:10:49.297,0.05555202066898346,16731,167165590,45488,-0.053976915776729584,-0.7050368785858154,0.7049283981323242,167165603
13-May-2023 17:10:50.297,0.05552522838115692,16731,167165590,45488,-0.05395078659057617,-0.7050361633300781,0.7049331665039062,167165604
13-May-2023 17:10:51.297,0.0554981455206871,16731,167165590,45488,-0.053922221064567566,-0.7050371170043945,0.7049363851547241,167165605
13-May-2023 17:10:52.297,0.05547253042459488,16731,167165590,45488,-0.053893864154815674,-0.7050427198410034,0.7049353122711182,167165606
13-May-2023 17:10:53.297,0.05544795095920563,16731,167165590,45488,-0.053871698677539825,-0.7050461769104004,0.7049351930618286,167165607
13-May-2023 17:10:54.297,0.05542510002851486,16731,167165590,45488,-0.053847067058086395,-0.7050446271896362,0.7049407958984375,167165608
13-May-2023 17:10:55.297,0.05540037900209427,16731,167165590,45488,-0.05382097512483597,-0.7050442695617676,0.7049446105957031,167165609
13-May-2023 17:10:56.297,0.05537226051092148,16731,167165590,45488,-0.05379832535982132,-0.7050501108169556,0.7049429416656494,167165610
13-May-2023 17:10:57.297,0.05535010248422623,16731,167165590,45488,-0.053771793842315674,-0.7050539255142212,0.7049429416656494,167165611
13-May-2023 17:10:58.297,0.05531972646713257,16731,167165590,45488,-0.053742118179798126,-0.7050516605377197,0.7049497365951538,167165612
13-May-2023 17:10:59.297,0.05529507249593735,16731,167165590,45488,-0.053712695837020874,-0.7050528526306152,0.704952597618103,167165613
13-May-2023 17:11:00.297,0.05526565760374069,16731,167165590,45488,-0.05368971824645996,-0.7050586938858032,0.7049509286880493,167165614
13-May-2023 17:11:01.297,0.05524000525474548,16731,167165590,45488,-0.05366312712430954,-0.7050596475601196,0.7049540281295776,167165615
13-May-2023 17:11:02.297,0.055209942162036896,16731,167165590,45488,-0.05363178998231888,-0.7050597667694092,0.7049587965011597,167165616
13-May-2023 17:11:03.297,0.0551890954375267,16731,167165590,45488,-0.05361177772283554,-0.7050631046295166,0.7049586772918701,167165617
13-May-2023 17:11:04.297,0.0551639199256897,16731,167165590,45488,-0.053586289286613464,-0.7050689458847046,0.7049566507339478,167165618
13-May-2023 17:11:05.297,0.055135540664196014,16731,167165590,45488,-0.053560204803943634,-0.7050691843032837,0.7049603462219238,167165619
13-May-2023 17:11:06.297,0.05511292815208435,16731,167165590,45488,-0.053531937301158905,-0.7050690650939941,0.7049645185470581,167165620
13-May-2023 17:11:07.297,0.05508944392204285,16731,167165622,45495,-0.05351042002439499,-0.705070972442627,0.7049658298492432,167165621
13-May-2023 17:11:08.297,0.055058665573596954,16731,167165622,45495,-0.05348431318998337,-0.7050766944885254,0.7049646377563477,167165622
13-May-2023 17:11:09.297,0.05503678321838379,16731,167165622,45495,-0.05346018075942993,-0.7050750255584717,0.7049698829650879,167165623
13-May-2023 17:11:10.297,0.05501224845647812,16731,167165622,45495,-0.05343249440193176,-0.7050738334655762,0.7049751281738281,167165624
13-May-2023 17:11:11.297,0.05498354882001877,16731,167165622,45495,-0.053406380116939545,-0.7050793170928955,0.7049739360809326,167165625
13-May-2023 17:11:12.297,0.054956234991550446,16731,167165622,45495,-0.053378209471702576,-0.7050843238830566,0.7049731016159058,167165626
13-May-2023 17:11:13.297,0.05492957681417465,16763,167165622,45495,-0.053348906338214874,-0.7050861120223999,0.7049757242202759,167165627
13-May-2023 17:11:14.297,0.05490494519472122,16763,167165622,45495,-0.05332304537296295,-0.7050846815109253,0.7049810886383057,167165628
13-May-2023 17:11:15.297,0.054880641400814056,16763,167165622,45495,-0.0533028170466423,-0.7050886154174805,0.7049806118011475,167165629
13-May-2023 17:11:16.297,0.054854974150657654,16763,167165622,45495,-0.05327697843313217,-0.7050940990447998,0.7049790620803833,167165630
13-May-2023 17:11:17.297,0.05482964962720871,16763,167165622,45495,-0.0532526969909668,-0.7050915956497192,0.7049851417541504,167165631
13-May-2023 17:11:18.297,0.054805248975753784,16763,167165622,45495,-0.05322926491498947,-0.7050912380218506,0.7049891948699951,167165632
13-May-2023 17:11:19.297,0.054781921207904816,16763,167165622,45495,-0.05320289731025696,-0.7050949335098267,0.7049893140792847,167165633
13-May-2023 17:11:20.297,0.05475660413503647,16763,167165622,45495,-0.053179435431957245,-0.7050982713699341,0.7049897909164429,167165634
13-May-2023 17:11:21.297,0.05472823232412338,16763,167165622,45495,-0.053151749074459076,-0.7050992250442505,0.7049933671951294,167165635
13-May-2023 17:11:22.297,0.0547039732336998,16763,167165622,45495,-0.05312375724315643,-0.7050979137420654,0.7049986124038696,167165636
13-May-2023 17:11:23.297,0.05467539280653,16763,167165622,45495,-0.05309562385082245,-0.7051044702529907,0.7049961090087891,167165637
13-May-2023 17:11:24.297,0.05464530736207962,16763,167165622,45495,-0.0530700758099556,-0.7051070928573608,0.7049977779388428,167165638
13-May-2023 17:11:25.297,0.054619960486888885,16763,167165622,45495,-0.05304523557424545,-0.7051053047180176,0.7050034999847412,167165639
13-May-2023 17:11:26.297,0.05459829419851303,16763,167165622,45495,-0.05301696062088013,-0.7051066160202026,0.7050057649612427,167165640
13-May-2023 17:11:27.297,0.05457485467195511,16763,167165622,45495,-0.05299436300992966,-0.7051116228103638,0.7050043344497681,167165641
13-May-2023 17:11:28.297,0.05454942584037781,16763,167165622,45495,-0.05297170579433441,-0.7051172256469727,0.7050025463104248,167165642
13-May-2023 17:11:29.297,0.05452318489551544,16763,167165622,45495,-0.05294358730316162,-0.7051135301589966,0.7050102949142456,167165643
13-May-2023 17:11:30.297,0.05449846386909485,16763,167165622,45495,-0.05291682481765747,-0.7051153182983398,0.7050124406814575,167165644
13-May-2023 17:11:31.297,0.05447188764810562,16763,167165622,45495,-0.052894189953804016,-0.7051206827163696,0.7050108909606934,167165645
13-May-2023 17:11:32.297,0.05444768816232681,16763,167165622,45495,-0.052870795130729675,-0.705122709274292,0.7050124406814575,167165646
13-May-2023 17:11:33.297,0.054425373673439026,16763,167165622,45495,-0.05284202843904495,-0.7051206827163696,0.7050182819366455,167165647
13-May-2023 17:11:34.297,0.05439552664756775,16763,167165622,45495,-0.05281726270914078,-0.7051231861114502,0.7050200700759888,167165648
13-May-2023 17:11:35.297,0.05436986684799194,16763,167165622,45495,-0.052790142595767975,-0.7051296234130859,0.7050176858901978,167165649
13-May-2023 17:11:36.297,0.05434174835681915,16763,167165622,45495,-0.05276322364807129,-0.7051301002502441,0.7050213813781738,167165650
13-May-2023 17:11:37.297,0.054314665496349335,16763,167165622,45495,-0.052739642560482025,-0.7051301002502441,0.7050251960754395,167165651
13-May-2023 17:11:38.297,0.05428967624902725,16763,167165622,45495,-0.05271250754594803,-0.7051339149475098,0.7050254344940186,167165652
13-May-2023 17:11:39.297,0.05426282435655594,16763,167165654,45488,-0.05268526077270508,-0.7051395177841187,0.7050236463546753,167165653
13-May-2023 17:11:40.297,0.05423886328935623,16763,167165654,45488,-0.05266241729259491,-0.7051376104354858,0.7050292491912842,167165654
13-May-2023 17:11:41.297,0.054213814437389374,16763,167165654,45488,-0.05263229459524155,-0.705135703086853,0.7050354480743408,167165655
13-May-2023 17:11:42.297,0.05419038236141205,16763,167165654,45488,-0.052607446908950806,-0.7051409482955933,0.7050337791442871,167165656
13-May-2023 17:11:43.297,0.05416436493396759,16763,167165654,45488,-0.05258798599243164,-0.7051451206207275,0.7050331830978394,167165657
13-May-2023 17:11:44.297,0.054138392210006714,16763,167165654,45488,-0.05255997180938721,-0.7051458358764648,0.7050362825393677,167165658
13-May-2023 17:11:45.297,0.05411326140165329,16795,167165654,45488,-0.05253276228904724,-0.7051441669464111,0.7050420045852661,167165659
13-May-2023 17:11:46.297,0.054085321724414825,16795,167165654,45488,-0.05250339210033417,-0.7051488161087036,0.705041766166687,167165660
13-May-2023 17:11:47.297,0.05405912548303604,16795,167165654,45488,-0.052479296922683716,-0.7051523923873901,0.7050421237945557,167165661
13-May-2023 17:11:48.297,0.054033584892749786,16795,167165654,45488,-0.05245351791381836,-0.7051504850387573,0.7050479650497437,167165662
13-May-2023 17:11:49.297,0.054008640348911285,16795,167165654,45488,-0.05242939293384552,-0.7051523923873901,0.7050493955612183,167165663
13-May-2023 17:11:50.297,0.05398248881101608,16795,167165654,45488,-0.05240599811077118,-0.705156683921814,0.7050487995147705,167165664
13-May-2023 17:11:51.297,0.05395764112472534,16795,167165654,45488,-0.05237918347120285,-0.7051610946655273,0.7050483226776123,167165665
13-May-2023 17:11:52.297,0.05393434315919876,16795,167165654,45488,-0.05235626548528671,-0.7051596641540527,0.7050532102584839,167165666
13-May-2023 17:11:53.297,0.05390740931034088,16795,167165654,45488,-0.052328482270240784,-0.7051593065261841,0.7050577402114868,167165667
13-May-2023 17:11:54.297,0.05388423055410385,16795,167165654,45488,-0.05230351537466049,-0.7051658630371094,0.7050549983978271,167165668
13-May-2023 17:11:55.297,0.053859010338783264,16795,167165654,45488,-0.05227770656347275,-0.7051693201065063,0.7050552368164062,167165669
13-May-2023 17:11:56.297,0.05382966995239258,16795,167165654,45488,-0.05224759131669998,-0.7051661014556885,0.705062985420227,167165670
13-May-2023 17:11:57.297,0.05380300432443619,16795,167165654,45488,-0.052220821380615234,-0.7051690816879272,0.705064058303833,167165671
13-May-2023 17:11:58.297,0.05377602577209473,16795,167165654,45488,-0.05219469964504242,-0.7051749229431152,0.7050622701644897,167165672
13-May-2023 17:11:59.297,0.0537494495511055,16795,167165654,45488,-0.05217239260673523,-0.7051763534545898,0.7050645351409912,167165673
13-May-2023 17:12:00.297,0.05372723191976547,16795,167165654,45488,-0.05214845389127731,-0.7051728963851929,0.7050710916519165,167165674
13-May-2023 17:12:01.297,0.0537022203207016,16795,167165654,45488,-0.05211944878101349,-0.7051767110824585,0.7050718069076538,167165675
13-May-2023 17:12:02.297,0.05367370694875717,16795,167165654,45488,-0.052095361053943634,-0.7051820755004883,0.7050702571868896,167165676
13-May-2023 17:12:03.297,0.053649596869945526,16795,167165654,45488,-0.05207300931215286,-0.7051830291748047,0.7050726413726807,167165677
13-May-2023 17:12:04.297,0.05362565070390701,16795,167165654,45488,-0.05204682797193527,-0.7051825523376465,0.7050769329071045,167165678
13-May-2023 17:12:05.297,0.053598351776599884,16795,167165654,45488,-0.052021533250808716,-0.7051838636398315,0.705079197883606,167165679
13-May-2023 17:12:06.297,0.05357369780540466,16795,167165654,45488,-0.05199463665485382,-0.7051894664764404,0.7050776481628418,167165680
13-May-2023 17:12:07.297,0.05354887992143631,16795,167165654,45488,-0.05196801573038101,-0.7051907777786255,0.7050802707672119,167165681
13-May-2023 17:12:08.297,0.05352333188056946,16795,167165654,45488,-0.05194171518087387,-0.7051888704299927,0.7050861120223999,167165682
13-May-2023 17:12:09.297,0.053496599197387695,16795,167165654,45488,-0.05191279947757721,-0.7051916122436523,0.7050876617431641,167165683
13-May-2023 17:12:10.297,0.053469374775886536,16795,167165654,45488,-0.05188831686973572,-0.7051985263824463,0.7050845623016357,167165684
13-May-2023 17:12:11.297,0.05344441533088684,16795,167165686,45488,-0.05186068266630173,-0.7051966190338135,0.7050904035568237,167165685
13-May-2023 17:12:12.297,0.053417593240737915,16795,167165686,45488,-0.05183187127113342,-0.7051955461502075,0.705095648765564,167165686
13-May-2023 17:12:13.297,0.053391262888908386,16795,167165686,45488,-0.05180919170379639,-0.7052004337310791,0.705094575881958,167165687
13-May-2023 17:12:14.297,0.05336577445268631,16795,167165686,45488,-0.051784947514534,-0.7052055597305298,0.7050931453704834,167165688
13-May-2023 17:12:15.297,0.053338803350925446,16795,167165686,45488,-0.05176129192113876,-0.7052048444747925,0.7050973176956177,167165689
13-May-2023 17:12:16.297,0.05331698805093765,16795,167165686,45488,-0.051735252141952515,-0.7052044868469238,0.7051012516021729,167165690
13-May-2023 17:12:17.297,0.053292036056518555,16827,167165686,45488,-0.05171281844377518,-0.7052121162414551,0.7050974369049072,167165691
13-May-2023 17:12:18.297,0.053264401853084564,16827,167165686,45488,-0.0516887828707695,-0.7052150964736938,0.7050982713699341,167165692
13-May-2023 17:12:19.297,0.05324023216962814,16827,167165686,45488,-0.05165902525186539,-0.7052122354507446,0.7051050662994385,167165693
13-May-2023 17:12:20.297,0.05321560055017471,16827,167165686,45488,-0.051631443202495575,-0.7052119970321655,0.7051090002059937,167165694
13-May-2023 17:12:21.297,0.053189560770988464,16827,167165686,45488,-0.051608361303806305,-0.7052161693572998,0.7051084041595459,167165695
13-May-2023 17:12:22.297,0.05316409468650818,16827,167165686,45488,-0.05158127844333649,-0.7052185535430908,0.7051099538803101,167165696
13-May-2023 17:12:23.297,0.05313756316900253,16827,167165686,45488,-0.051552049815654755,-0.705216646194458,0.7051160335540771,167165697
13-May-2023 17:12:24.297,0.05311198532581329,16827,167165686,45488,-0.051525942981243134,-0.7052192687988281,0.7051173448562622,167165698
13-May-2023 17:12:25.297,0.05308462679386139,16827,167165686,45488,-0.05150140821933746,-0.705223560333252,0.705116868019104,167165699
13-May-2023 17:12:26.297,0.05306129902601242,16827,167165686,45488,-0.05148099362850189,-0.7052276134490967,0.7051159143447876,167165700
13-May-2023 17:12:27.297,0.053034707903862,16827,167165686,45488,-0.05145286023616791,-0.7052257061004639,0.7051219940185547,167165701
13-May-2023 17:12:28.297,0.053009748458862305,16827,167165686,45488,-0.05142882466316223,-0.7052280902862549,0.7051234245300293,167165702
13-May-2023 17:12:29.297,0.0529869869351387,16827,167165686,45488,-0.051405951380729675,-0.7052345275878906,0.7051202058792114,167165703
13-May-2023 17:12:30.297,0.05296189337968826,16827,167165686,45488,-0.05138015002012253,-0.7052353620529175,0.7051231861114502,167165704
13-May-2023 17:12:31.297,0.05293241888284683,16827,167165686,45488,-0.051351532340049744,-0.7052339315414429,0.7051287889480591,167165705
13-May-2023 17:12:32.297,0.052907802164554596,16827,167165686,45488,-0.05132155120372772,-0.7052338123321533,0.7051330804824829,167165706
13-May-2023 17:12:33.297,0.052880704402923584,16827,167165686,45488,-0.05129493772983551,-0.70524001121521,0.7051308155059814,167165707
13-May-2023 17:12:34.297,0.05285124480724335,16827,167165686,45488,-0.051266588270664215,-0.7052402496337891,0.7051348686218262,167165708
13-May-2023 17:12:35.297,0.052829429507255554,16827,167165686,45488,-0.05124334990978241,-0.7052397727966309,0.7051386833190918,167165709
13-May-2023 17:12:36.297,0.05280308425426483,16827,167165686,45488,-0.05121485888957977,-0.705243706703186,0.7051386833190918,167165710
13-May-2023 17:12:37.297,0.05277739465236664,16827,167165686,45488,-0.051195114850997925,-0.7052489519119263,0.7051368951797485,167165711
13-May-2023 17:12:38.297,0.052754804491996765,16827,167165686,45488,-0.05117407441139221,-0.705248236656189,0.7051408290863037,167165712
13-May-2023 17:12:39.297,0.05272882431745529,16827,167165686,45488,-0.05114848166704178,-0.7052484750747681,0.7051444053649902,167165713
13-May-2023 17:12:40.297,0.05270233750343323,16827,167165686,45488,-0.051122263073921204,-0.7052534818649292,0.7051433324813843,167165714
13-May-2023 17:12:41.297,0.05267529934644699,16827,167165686,45488,-0.05109338462352753,-0.705257773399353,0.7051430940628052,167165715
13-May-2023 17:12:42.297,0.0526469349861145,16827,167165686,45488,-0.05106407403945923,-0.7052565813064575,0.705148458480835,167165716
13-May-2023 17:12:43.297,0.05261880159378052,16827,167165718,45495,-0.051034115254879,-0.7052552700042725,0.705154299736023,167165717
13-May-2023 17:12:44.297,0.05259571224451065,16827,167165718,45495,-0.0510082021355629,-0.7052597999572754,0.705153226852417,167165718
13-May-2023 17:12:45.297,0.05257232487201691,16827,167165718,45495,-0.05098302662372589,-0.7052633762359619,0.7051531076431274,167165719
13-May-2023 17:12:46.297,0.052543967962265015,16827,167165718,45495,-0.050959594547748566,-0.7052643299102783,0.7051560878753662,167165720
13-May-2023 17:12:47.297,0.05252159386873245,16827,167165718,45495,-0.05093729496002197,-0.7052634954452515,0.7051602602005005,167165721
13-May-2023 17:12:48.297,0.052495747804641724,16827,167165718,45495,-0.05091210454702377,-0.7052674293518066,0.7051601409912109,167165722
13-May-2023 17:12:49.297,0.052470408380031586,16859,167165718,45495,-0.05088897794485092,-0.7052723169326782,0.7051583528518677,167165723
13-May-2023 17:12:50.297,0.052444882690906525,16859,167165718,45495,-0.05086423456668854,-0.7052690982818604,0.7051653861999512,167165724
13-May-2023 17:12:51.297,0.05242008715867996,16859,167165718,45495,-0.05083434283733368,-0.7052692174911499,0.7051695585250854,167165725
13-May-2023 17:12:52.297,0.05239105969667435,16859,167165718,45495,-0.05080987513065338,-0.7052749395370483,0.705167293548584,167165726
13-May-2023 17:12:53.297,0.052365951240062714,16859,167165718,45495,-0.050782062113285065,-0.7052775621414185,0.7051687240600586,167165727
13-May-2023 17:12:54.297,0.05234195291996002,16859,167165718,45495,-0.050758518278598785,-0.7052760124206543,0.7051737308502197,167165728
13-May-2023 17:12:55.297,0.0523136630654335,16859,167165718,45495,-0.05073002725839615,-0.7052788734436035,0.7051752805709839,167165729
13-May-2023 17:12:56.297,0.052287086844444275,16859,167165718,45495,-0.05070170760154724,-0.7052839994430542,0.7051738500595093,167165730
13-May-2023 17:12:57.297,0.05226203799247742,16859,167165718,45495,-0.05067899823188782,-0.7052862644195557,0.7051752805709839,167165731
13-May-2023 17:12:58.297,0.05223722755908966,16859,167165718,45495,-0.05065461993217468,-0.7052855491638184,0.7051795721054077,167165732
13-May-2023 17:12:59.297,0.052209459245204926,16859,167165718,45495,-0.05062630772590637,-0.7052875757217407,0.7051817178726196,167165733
13-May-2023 17:13:00.297,0.05218598246574402,16859,167165718,45495,-0.05060072988271713,-0.7052919864654541,0.7051807641983032,167165734
13-May-2023 17:13:01.297,0.05215930938720703,16859,167165718,45495,-0.050577312707901,-0.7052940130233765,0.7051825523376465,167165735
13-May-2023 17:13:02.297,0.05213236063718796,16859,167165718,45495,-0.05055002123117447,-0.7052916288375854,0.705188512802124,167165736
13-May-2023 17:13:03.297,0.052109092473983765,16859,167165718,45495,-0.050525419414043427,-0.7052947282791138,0.7051889896392822,167165737
13-May-2023 17:13:04.297,0.05208062380552292,16859,167165718,45495,-0.050496459007263184,-0.7052985429763794,0.7051893472671509,167165738
13-May-2023 17:13:05.297,0.0520547553896904,16859,167165718,45495,-0.0504731759428978,-0.7052978277206421,0.7051938772201538,167165739
13-May-2023 17:13:06.297,0.052030809223651886,16859,167165718,45495,-0.050447024405002594,-0.7052974700927734,0.7051976919174194,167165740
13-May-2023 17:13:07.297,0.05200521647930145,16859,167165718,45495,-0.050420984625816345,-0.7052998542785645,0.705199122428894,167165741
13-May-2023 17:13:08.297,0.051977887749671936,16859,167165718,45495,-0.05039516091346741,-0.705304741859436,0.7051979303359985,167165742
13-May-2023 17:13:09.297,0.05195371061563492,16859,167165718,45495,-0.05037422478199005,-0.705307126045227,0.7051990032196045,167165743
13-May-2023 17:13:10.297,0.05192738026380539,16859,167165718,45495,-0.05034376680850983,-0.705304741859436,0.7052053213119507,167165744
13-May-2023 17:13:11.297,0.05190473794937134,16859,167165718,45495,-0.050320349633693695,-0.7053096294403076,0.7052040100097656,167165745
13-May-2023 17:13:12.297,0.05187574774026871,16859,167165718,45495,-0.05029516667127609,-0.7053128480911255,0.7052047252655029,167165746
13-May-2023 17:13:13.297,0.05185193568468094,16859,167165718,45495,-0.05026950687170029,-0.7053126096725464,0.7052085399627686,167165747
13-May-2023 17:13:14.297,0.05182638764381409,16859,167165718,45495,-0.0502467155456543,-0.70531165599823,0.7052127122879028,167165748
13-May-2023 17:13:15.297,0.05179993808269501,16859,167165750,45495,-0.05022072792053223,-0.7053142786026001,0.7052140235900879,167165749
13-May-2023 17:13:16.297,0.05177788436412811,16859,167165750,45495,-0.050194837152957916,-0.7053194046020508,0.7052124738693237,167165750
13-May-2023 17:13:17.297,0.05174858868122101,16859,167165750,45495,-0.05016539245843887,-0.7053192853927612,0.7052167654037476,167165751
13-May-2023 17:13:18.297,0.051727160811424255,16859,167165750,45495,-0.05014313757419586,-0.705318808555603,0.7052204608917236,167165752
13-May-2023 17:13:19.297,0.0517001748085022,16859,167165750,45495,-0.05011405795812607,-0.7053240537643433,0.7052192687988281,167165753
13-May-2023 17:13:20.297,0.051668375730514526,16859,167165750,45495,-0.050085149705410004,-0.7053284645080566,0.7052191495895386,167165754
13-May-2023 17:13:21.297,0.051641568541526794,16891,167165750,45495,-0.050060078501701355,-0.7053272724151611,0.7052241563796997,167165755
13-May-2023 17:13:22.297,0.051619820296764374,16891,167165750,45495,-0.050033167004585266,-0.7053273916244507,0.7052273750305176,167165756
13-May-2023 17:13:23.297,0.051594026386737823,16891,167165750,45495,-0.0500098317861557,-0.7053323984146118,0.7052260637283325,167165757
13-May-2023 17:13:24.297,0.05156733840703964,16891,167165750,45495,-0.04998992383480072,-0.7053333520889282,0.705228328704834,167165758
13-May-2023 17:13:25.297,0.05154332518577576,16891,167165750,45495,-0.04996214061975479,-0.7053331136703491,0.7052322626113892,167165759
13-May-2023 17:13:26.297,0.051520928740501404,16891,167165750,45495,-0.049938470125198364,-0.7053334712982178,0.7052352428436279,167165760
13-May-2023 17:13:27.297,0.05149161070585251,16891,167165750,45495,-0.04991033673286438,-0.7053391933441162,0.7052336931228638,167165761
13-May-2023 17:13:28.297,0.05146539956331253,16891,167165750,45495,-0.0498829260468483,-0.7053422927856445,0.7052344083786011,167165762
13-May-2023 17:13:29.297,0.05144114792346954,16891,167165750,45495,-0.04985389858484268,-0.705341100692749,0.7052394151687622,167165763
13-May-2023 17:13:30.297,0.05141548812389374,16891,167165750,45495,-0.049831219017505646,-0.7053415775299072,0.7052426338195801,167165764
13-May-2023 17:13:31.297,0.0513860285282135,16891,167165750,45495,-0.049802154302597046,-0.7053477764129639,0.7052406072616577,167165765
13-May-2023 17:13:32.297,0.05136182904243469,16891,167165750,45495,-0.04977749288082123,-0.7053501605987549,0.7052415609359741,167165766
13-May-2023 17:13:33.297,0.05133732408285141,16891,167165750,45495,-0.04975486546754837,-0.7053477764129639,0.7052474021911621,167165767
13-May-2023 17:13:34.297,0.051312677562236786,16891,167165750,45495,-0.04973078519105911,-0.7053499221801758,0.7052488327026367,167165768
13-May-2023 17:13:35.297,0.05128800868988037,16891,167165750,45495,-0.049699440598487854,-0.7053545713424683,0.7052483558654785,167165769
13-May-2023 17:13:36.297,0.051258161664009094,16891,167165750,45495,-0.04967460781335831,-0.705356240272522,0.7052502632141113,167165770
13-May-2023 17:13:37.297,0.05123429745435715,16891,167165750,45495,-0.04965110123157501,-0.7053543329238892,0.7052556276321411,167165771
13-May-2023 17:13:38.297,0.051207251846790314,16891,167165750,45495,-0.04962373524904251,-0.7053571939468384,0.7052568197250366,167165772
13-May-2023 17:13:39.297,0.05118199437856674,16891,167165750,45495,-0.04959872364997864,-0.7053617238998413,0.7052558660507202,167165773
13-May-2023 17:13:40.297,0.051158688962459564,16891,167165750,45495,-0.04957488179206848,-0.7053619623184204,0.705258846282959,167165774
13-May-2023 17:13:41.297,0.051130957901477814,16891,167165750,45495,-0.04954567551612854,-0.7053624391555786,0.7052624225616455,167165775
13-May-2023 17:13:42.297,0.051106467843055725,16891,167165750,45495,-0.04952269792556763,-0.7053669691085815,0.7052613496780396,167165776
13-May-2023 17:13:43.297,0.051079586148262024,16891,167165750,45495,-0.04949665069580078,-0.7053722143173218,0.7052599191665649,167165777
13-May-2023 17:13:44.297,0.05105450749397278,16891,167165750,45495,-0.049467578530311584,-0.7053700685501099,0.705265998840332,167165778
13-May-2023 17:13:45.297,0.05103094130754471,16891,167165750,45495,-0.04944735765457153,-0.705368161201477,0.7052710056304932,167165779
13-May-2023 17:13:46.297,0.051002874970436096,16891,167165750,45495,-0.04941817373037338,-0.7053741216659546,0.7052690982818604,167165780
13-May-2023 17:13:47.297,0.05097851902246475,16891,167165782,45488,-0.04939144104719162,-0.7053773403167725,0.7052695751190186,167165781
13-May-2023 17:13:48.297,0.050951018929481506,16891,167165782,45488,-0.0493650957942009,-0.7053767442703247,0.705274224281311,167165782
13-May-2023 17:13:49.297,0.050924912095069885,16891,167165782,45488,-0.04933888465166092,-0.7053753137588501,0.7052791118621826,167165783
13-May-2023 17:13:50.297,0.05089956521987915,16891,167165782,45488,-0.0493168979883194,-0.7053799629211426,0.7052774429321289,167165784
13-May-2023 17:13:51.298,0.05087445676326752,16891,167165782,45488,-0.04928884655237198,-0.7053847312927246,0.705276608467102,167165785
13-May-2023 17:13:52.298,0.050848253071308136,16891,167165782,45488,-0.04926407337188721,-0.7053834199905396,0.7052814960479736,167165786
13-May-2023 17:13:53.298,0.050823360681533813,16923,167165782,45488,-0.049236878752708435,-0.7053847312927246,0.7052841186523438,167165787
13-May-2023 17:13:54.298,0.05079854279756546,16923,167165782,45488,-0.049209535121917725,-0.7053898572921753,0.7052825689315796,167165788
13-May-2023 17:13:55.298,0.05077173560857773,16923,167165782,45488,-0.04918979853391647,-0.7053923606872559,0.705283522605896,167165789
13-May-2023 17:13:56.298,0.050749070942401886,16923,167165782,45488,-0.049161456525325775,-0.7053909301757812,0.705288290977478,167165790
13-May-2023 17:13:57.298,0.05072037875652313,16923,167165782,45488,-0.04913606494665146,-0.7053905725479126,0.7052925825119019,167165791
13-May-2023 17:13:58.298,0.05069468915462494,16923,167165782,45488,-0.04910643398761749,-0.7053961753845215,0.7052910327911377,167165792
13-May-2023 17:13:59.298,0.05066845566034317,16923,167165782,45488,-0.04908163100481033,-0.7053970098495483,0.7052937746047974,167165793
13-May-2023 17:14:00.298,0.05064168572425842,16923,167165782,45488,-0.0490572452545166,-0.7053968906402588,0.705297589302063,167165794
13-May-2023 17:14:01.298,0.050616681575775146,16923,167165782,45488,-0.049030959606170654,-0.7053980827331543,0.7052996158599854,167165795
13-May-2023 17:14:02.298,0.05058825761079788,16923,167165782,45488,-0.04900471121072769,-0.7054034471511841,0.7052983045578003,167165796
13-May-2023 17:14:03.298,0.05056367814540863,16923,167165782,45488,-0.0489782989025116,-0.7054061889648438,0.7052990198135376,167165797
13-May-2023 17:14:04.298,0.05053674429655075,16923,167165782,45488,-0.048953354358673096,-0.7054063081741333,0.7053028345108032,167165798
13-May-2023 17:14:05.298,0.05051209032535553,16923,167165782,45488,-0.04892701655626297,-0.7054092884063721,0.7053035497665405,167165799
13-May-2023 17:14:06.298,0.05048668384552002,16923,167165782,45488,-0.04889865964651108,-0.7054145336151123,0.7053020000457764,167165800
13-May-2023 17:14:07.298,0.05046363174915314,16923,167165782,45488,-0.04887652397155762,-0.7054147720336914,0.705304741859436,167165801
13-May-2023 17:14:08.298,0.05043923109769821,16923,167165782,45488,-0.048853471875190735,-0.7054131031036377,0.7053097486495972,167165802
13-May-2023 17:14:09.298,0.050412751734256744,16923,167165782,45488,-0.048824042081832886,-0.7054157257080078,0.7053112983703613,167165803
13-May-2023 17:14:10.298,0.05038964003324509,16923,167165782,45488,-0.048801399767398834,-0.7054177522659302,0.7053122520446777,167165804
13-May-2023 17:14:11.298,0.05036348104476929,16923,167165782,45488,-0.0487772598862648,-0.7054190635681152,0.7053147554397583,167165805
13-May-2023 17:14:12.298,0.050338320434093475,16923,167165782,45488,-0.048751845955848694,-0.7054165601730347,0.7053207159042358,167165806
13-May-2023 17:14:13.298,0.05030957609415054,16923,167165782,45488,-0.04872263967990875,-0.7054235935211182,0.7053179740905762,167165807
13-May-2023 17:14:14.298,0.05028461664915085,16923,167165782,45488,-0.048694171011447906,-0.705426812171936,0.7053185701370239,167165808
13-May-2023 17:14:15.298,0.05025247484445572,16923,167165782,45488,-0.048666536808013916,-0.7054297924041748,0.7053195238113403,167165809
13-May-2023 17:14:16.298,0.0502290278673172,16923,167165782,45488,-0.04864192754030228,-0.7054293155670166,0.7053232192993164,167165810
13-May-2023 17:14:17.298,0.050204284489154816,16923,167165782,45488,-0.04861655831336975,-0.7054321765899658,0.7053239345550537,167165811
13-May-2023 17:14:18.298,0.050180383026599884,16923,167165782,45488,-0.04859420657157898,-0.7054367065429688,0.7053227424621582,167165812
13-May-2023 17:14:19.298,0.05015318840742111,16923,167165814,45495,-0.048570699989795685,-0.7054357528686523,0.7053272724151611,167165813
13-May-2023 17:14:20.298,0.050126202404499054,16923,167165814,45495,-0.048541031777858734,-0.7054346799850464,0.7053322792053223,167165814
13-May-2023 17:14:21.298,0.050103843212127686,16923,167165814,45495,-0.04851418733596802,-0.7054394483566284,0.7053310871124268,167165815
13-May-2023 17:14:22.298,0.05008040368556976,16923,167165814,45495,-0.04849165678024292,-0.7054415941238403,0.7053318023681641,167165816
13-May-2023 17:14:23.298,0.05005527287721634,16923,167165814,45495,-0.048465147614479065,-0.7054411172866821,0.7053359746932983,167165817
13-May-2023 17:14:24.298,0.050031475722789764,16923,167165814,45495,-0.048442088067531586,-0.7054412364959717,0.7053390741348267,167165818
13-May-2023 17:14:25.298,0.05000057816505432,16955,167165814,45495,-0.048413775861263275,-0.7054457664489746,0.7053388357162476,167165819
13-May-2023 17:14:26.298,0.049972012639045715,16955,167165814,45495,-0.04838653653860092,-0.7054499387741089,0.7053384780883789,167165820
13-May-2023 17:14:27.298,0.04994814097881317,16955,167165814,45495,-0.04835643619298935,-0.7054497003555298,0.7053422927856445,167165821
13-May-2023 17:14:28.298,0.04991966485977173,16955,167165814,45495,-0.048331961035728455,-0.7054507732391357,0.7053449153900146,167165822
13-May-2023 17:14:29.298,0.049896322190761566,16955,167165814,45495,-0.04830891638994217,-0.7054548263549805,0.7053440809249878,167165823
13-May-2023 17:14:30.298,0.04987024515867233,16955,167165814,45495,-0.04828266799449921,-0.7054576873779297,0.7053447961807251,167165824
13-May-2023 17:14:31.298,0.049843624234199524,16955,167165814,45495,-0.0482577309012413,-0.7054585218429565,0.7053476572036743,167165825
13-May-2023 17:14:32.298,0.049816712737083435,16955,167165814,45495,-0.048235319554805756,-0.7054604291915894,0.7053492069244385,167165826
13-May-2023 17:14:33.298,0.04979424178600311,16955,167165814,45495,-0.04820924252271652,-0.7054630517959595,0.7053502798080444,167165827
13-May-2023 17:14:34.298,0.0497722327709198,16955,167165814,45495,-0.04818306118249893,-0.7054662704467773,0.7053502798080444,167165828
13-May-2023 17:14:35.298,0.049744971096515656,16955,167165814,45495,-0.048163220286369324,-0.7054636478424072,0.705356240272522,167165829
13-May-2023 17:14:36.298,0.04972264915704727,16955,167165814,45495,-0.048135221004486084,-0.7054659128189087,0.705357551574707,167165830
13-May-2023 17:14:37.298,0.04969301074743271,16955,167165814,45495,-0.048097409307956696,-0.7054718732833862,0.7053560018539429,167165831
13-May-2023 17:14:38.298,0.04966419190168381,16955,167165814,45495,-0.048076555132865906,-0.7054715156555176,0.7053598165512085,167165832
13-May-2023 17:14:39.298,0.049640633165836334,16955,167165814,45495,-0.048048898577690125,-0.7054718732833862,0.7053629159927368,167165833
13-May-2023 17:14:40.298,0.049617841839790344,16955,167165814,45495,-0.04802120476961136,-0.7054749727249146,0.705363392829895,167165834
13-May-2023 17:14:41.298,0.04958643764257431,16955,167165814,45495,-0.04800104349851608,-0.7054798603057861,0.7053622007369995,167165835
13-May-2023 17:14:42.298,0.04955937713384628,16955,167165814,45495,-0.04797866940498352,-0.7054797410964966,0.7053656578063965,167165836
13-May-2023 17:14:43.298,0.04953816533088684,16955,167165814,45495,-0.047948434948921204,-0.7054810523986816,0.705367922782898,167165837
13-May-2023 17:14:44.298,0.04951081424951553,16955,167165814,45495,-0.04792305827140808,-0.7054840326309204,0.7053686380386353,167165838
13-May-2023 17:14:45.298,0.04948846995830536,16955,167165814,45495,-0.04790029674768448,-0.7054847478866577,0.7053711414337158,167165839
13-May-2023 17:14:46.298,0.04946659505367279,16955,167165814,45495,-0.04786890745162964,-0.7054845094680786,0.7053748369216919,167165840
13-May-2023 17:14:47.298,0.049437299370765686,16955,167165814,45495,-0.04784262180328369,-0.7054857015609741,0.705377459526062,167165841
13-May-2023 17:14:48.298,0.04941171407699585,16955,167165814,45495,-0.0478268638253212,-0.7054873704910278,0.7053786516189575,167165842
13-May-2023 17:14:49.298,0.04938912391662598,16955,167165814,45495,-0.04779557138681412,-0.7054932117462158,0.7053766250610352,167165843
13-May-2023 17:14:50.298,0.04936366528272629,16955,167165814,45495,-0.04776718467473984,-0.7054940462112427,0.7053793668746948,167165844
13-May-2023 17:14:51.298,0.04933243989944458,16955,167165846,45495,-0.04774778336286545,-0.7054929733276367,0.7053840160369873,167165845
13-May-2023 17:14:52.298,0.049306824803352356,16955,167165846,45495,-0.04771833121776581,-0.7054990530014038,0.7053818702697754,167165846
13-May-2023 17:14:53.298,0.04928627610206604,16955,167165846,45495,-0.047692328691482544,-0.7055025100708008,0.7053816318511963,167165847
13-May-2023 17:14:54.298,0.049253806471824646,16955,167165846,45495,-0.047673821449279785,-0.7054989337921143,0.7053884267807007,167165848
13-May-2023 17:14:55.298,0.04923105239868164,16955,167165846,45495,-0.04764781892299652,-0.7054989337921143,0.7053917646408081,167165849
13-May-2023 17:14:56.298,0.049210384488105774,16955,167165846,45495,-0.047616131603717804,-0.7055054903030396,0.7053887844085693,167165850
13-May-2023 17:14:57.298,0.049183040857315063,16987,167165846,45495,-0.04759702831506729,-0.70550537109375,0.7053922414779663,167165851
13-May-2023 17:14:58.298,0.049154117703437805,16987,167165846,45495,-0.047570712864398956,-0.7055040597915649,0.7053974866867065,167165852
13-May-2023 17:14:59.298,0.049139976501464844,16987,167165846,45495,-0.04753988981246948,-0.7055069208145142,0.7053977251052856,167165853
13-May-2023 17:15:00.298,0.04910478740930557,16987,167165846,45495,-0.04751008003950119,-0.7055096626281738,0.7053991556167603,167165854
13-May-2023 17:15:01.298,0.0490783154964447,16987,167165846,45495,-0.04748842865228653,-0.7055126428604126,0.7053996324539185,167165855
13-May-2023 17:15:02.298,0.04905514419078827,16987,167165846,45495,-0.0474608838558197,-0.7055134773254395,0.7054022550582886,167165856
13-May-2023 17:15:03.298,0.049028702080249786,16987,167165846,45495,-0.04743773490190506,-0.7055155038833618,0.7054036855697632,167165857
13-May-2023 17:15:04.298,0.04899807274341583,16987,167165846,45495,-0.04741410166025162,-0.7055178880691528,0.7054046392440796,167165858
13-May-2023 17:15:05.298,0.04897559434175491,16987,167165846,45495,-0.04738593101501465,-0.7055209875106812,0.7054049968719482,167165859
13-May-2023 17:15:06.298,0.048951201140880585,16987,167165846,45495,-0.04735802859067917,-0.705520510673523,0.705409049987793,167165860
13-May-2023 17:15:07.298,0.048921965062618256,16987,167165846,45495,-0.04733797907829285,-0.7055208683013916,0.7054121494293213,167165861
13-May-2023 17:15:08.298,0.04890367388725281,16987,167165846,45495,-0.0473097562789917,-0.7055253982543945,0.7054110765457153,167165862
13-May-2023 17:15:09.298,0.04887455701828003,16987,167165846,45495,-0.047280751168727875,-0.7055263519287109,0.7054139375686646,167165863
13-May-2023 17:15:10.298,0.04884783923625946,16987,167165846,45495,-0.047258853912353516,-0.7055227756500244,0.705420732498169,167165864
13-May-2023 17:15:11.298,0.04882503300905228,16987,167165846,45495,-0.047230467200279236,-0.7055262327194214,0.7054210901260376,167165865
13-May-2023 17:15:12.298,0.04879909008741379,16987,167165846,45495,-0.0472005233168602,-0.7055319547653198,0.7054188251495361,167165866
13-May-2023 17:15:13.298,0.04876863211393356,16987,167165846,45495,-0.04718324542045593,-0.7055319547653198,0.7054222822189331,167165867
13-May-2023 17:15:14.298,0.048743389546871185,16987,167165846,45495,-0.047155916690826416,-0.7055337429046631,0.7054240703582764,167165868
13-May-2023 17:15:15.298,0.048718586564064026,16987,167165846,45495,-0.04712095111608505,-0.7055377960205078,0.7054240703582764,167165869
13-May-2023 17:15:16.298,0.04869116097688675,16987,167165846,45495,-0.04710300266742706,-0.7055394649505615,0.705425500869751,167165870
13-May-2023 17:15:17.298,0.0486617237329483,16987,167165846,45495,-0.04707720875740051,-0.7055407762527466,0.7054276466369629,167165871
13-May-2023 17:15:18.298,0.048638612031936646,16987,167165846,45495,-0.04704957455396652,-0.7055423259735107,0.7054296731948853,167165872
13-May-2023 17:15:19.298,0.04861527681350708,16987,167165846,45495,-0.04702455550432205,-0.7055450677871704,0.7054303884506226,167165873
13-May-2023 17:15:20.298,0.04858849197626114,16987,167165846,45495,-0.04700183868408203,-0.7055449485778809,0.7054336071014404,167165874
13-May-2023 17:15:21.298,0.048566848039627075,16987,167165846,45495,-0.046973809599876404,-0.7055463790893555,0.7054358720779419,167165875
13-May-2023 17:15:22.298,0.048540130257606506,16987,167165846,45495,-0.04694565385580063,-0.7055480480194092,0.7054377794265747,167165876
13-May-2023 17:15:23.298,0.048514723777770996,16987,167165878,45495,-0.046922557055950165,-0.7055495977401733,0.705439567565918,167165877
13-May-2023 17:15:24.298,0.048488035798072815,16987,167165878,45495,-0.04689619690179825,-0.7055522203445435,0.7054402828216553,167165878
13-May-2023 17:15:25.298,0.04845929145812988,16987,167165878,45495,-0.046868838369846344,-0.7055541276931763,0.7054424285888672,167165879
13-May-2023 17:15:26.298,0.04843316972255707,16987,167165878,45495,-0.04683813452720642,-0.7055543661117554,0.7054457664489746,167165880
13-May-2023 17:15:27.298,0.048407651484012604,16987,167165878,45495,-0.046816520392894745,-0.705559492111206,0.7054436206817627,167165881
13-May-2023 17:15:28.298,0.04838348925113678,16987,167165878,45495,-0.046791523694992065,-0.7055627107620239,0.7054439783096313,167165882
13-May-2023 17:15:29.298,0.048353567719459534,17019,167165878,45495,-0.04676596075296402,-0.7055613994598389,0.7054492235183716,167165883
13-May-2023 17:15:30.298,0.048327960073947906,17019,167165878,45495,-0.046742454171180725,-0.7055630683898926,0.7054508924484253,167165884
13-May-2023 17:15:31.298,0.04830562323331833,17019,167165878,45495,-0.04671461135149002,-0.7055660486221313,0.7054508924484253,167165885
13-May-2023 17:15:32.298,0.048279717564582825,17019,167165878,45495,-0.04668925702571869,-0.7055684328079224,0.7054520845413208,167165886
13-May-2023 17:15:33.298,0.048255763947963715,17019,167165878,45495,-0.04666514694690704,-0.7055667638778687,0.7054568529129028,167165887
13-May-2023 17:15:34.298,0.04822651296854019,17019,167165878,45495,-0.046634823083877563,-0.705568790435791,0.7054591178894043,167165888
13-May-2023 17:15:35.298,0.0481996163725853,17019,167165878,45495,-0.04661072790622711,-0.7055712938308716,0.7054598331451416,167165889
13-May-2023 17:15:36.298,0.04817354679107666,17019,167165878,45495,-0.046583935618400574,-0.705574631690979,0.7054604291915894,167165890
13-May-2023 17:15:37.298,0.04814896732568741,17019,167165878,45495,-0.046557143330574036,-0.7055755853652954,0.7054625749588013,167165891
13-May-2023 17:15:38.298,0.04812417924404144,17019,167165878,45495,-0.04653187096118927,-0.7055765390396118,0.7054650783538818,167165892
13-May-2023 17:15:39.298,0.048096150159835815,17019,167165878,45495,-0.046505339443683624,-0.7055821418762207,0.7054632902145386,167165893
13-May-2023 17:15:40.298,0.048067159950733185,17019,167165878,45495,-0.04647915065288544,-0.7055830955505371,0.7054661512374878,167165894
13-May-2023 17:15:41.298,0.04804309457540512,17019,167165878,45495,-0.046454064548015594,-0.7055808305740356,0.705471396446228,167165895
13-May-2023 17:15:42.298,0.04802298545837402,17019,167165878,45495,-0.04643183946609497,-0.7055835723876953,0.705471396446228,167165896
13-May-2023 17:15:43.298,0.04799856245517731,17019,167165878,45495,-0.04640810936689377,-0.7055873870849609,0.7054709196090698,167165897
13-May-2023 17:15:44.298,0.047971904277801514,17019,167165878,45495,-0.04638439416885376,-0.705588698387146,0.7054730653762817,167165898
13-May-2023 17:15:45.298,0.047944046556949615,17019,167165878,45495,-0.046352945268154144,-0.7055881023406982,0.7054774761199951,167165899
13-May-2023 17:15:46.298,0.047918424010276794,17019,167165878,45495,-0.046325646340847015,-0.7055903673171997,0.7054790258407593,167165900
13-May-2023 17:15:47.298,0.047890447080135345,17019,167165878,45495,-0.04629955440759659,-0.705593466758728,0.7054793834686279,167165901
13-May-2023 17:15:48.298,0.04786332696676254,17019,167165878,45495,-0.046270281076431274,-0.7055947780609131,0.7054818868637085,167165902
13-May-2023 17:15:49.298,0.04783894121646881,17019,167165878,45495,-0.046243809163570404,-0.7055954933166504,0.7054845094680786,167165903
13-May-2023 17:15:50.298,0.04781094938516617,17019,167165878,45495,-0.04622267931699753,-0.7055987119674683,0.7054846286773682,167165904
13-May-2023 17:15:51.298,0.04778868705034256,17019,167165878,45495,-0.046197839081287384,-0.7056021690368652,0.7054843902587891,167165905
13-May-2023 17:15:52.298,0.04776637256145477,17019,167165878,45495,-0.046171776950359344,-0.705601692199707,0.7054882049560547,167165906
13-May-2023 17:15:53.298,0.04773595929145813,17019,167165878,45495,-0.04614638537168503,-0.7056035995483398,0.705489993095398,167165907
13-May-2023 17:15:54.298,0.04771117866039276,17019,167165878,45495,-0.04611950367689133,-0.7056061029434204,0.7054905891418457,167165908
13-May-2023 17:15:55.298,0.047691427171230316,17019,167165910,45495,-0.046098411083221436,-0.7056087255477905,0.7054905891418457,167165909
13-May-2023 17:15:56.298,0.04766037315130234,17019,167165910,45495,-0.046073898673057556,-0.705607533454895,0.7054955959320068,167165910
13-May-2023 17:15:57.298,0.0476335808634758,17019,167165910,45495,-0.04604668915271759,-0.7056089639663696,0.7054977416992188,167165911
13-May-2023 17:15:58.298,0.04761214554309845,17019,167165910,45495,-0.046018339693546295,-0.7056134939193726,0.7054965496063232,167165912
13-May-2023 17:15:59.298,0.047587260603904724,17019,167165910,45495,-0.045993588864803314,-0.7056150436401367,0.705498456954956,167165913
13-May-2023 17:16:00.298,0.047556281089782715,17019,167165910,45495,-0.04596547782421112,-0.7056142091751099,0.705502986907959,167165914
13-May-2023 17:16:01.298,0.04753333330154419,17051,167165910,45495,-0.04593753069639206,-0.7056169509887695,0.7055038213729858,167165915
13-May-2023 17:16:02.298,0.04750882834196091,17051,167165910,45495,-0.045912861824035645,-0.7056212425231934,0.7055028676986694,167165916
13-May-2023 17:16:03.298,0.047477543354034424,17051,167165910,45495,-0.045891694724559784,-0.7056231498718262,0.705504298210144,167165917
13-May-2023 17:16:04.298,0.04745703190565109,17051,167165910,45495,-0.04586024582386017,-0.7056227922439575,0.7055082321166992,167165918
13-May-2023 17:16:05.298,0.04742981493473053,17051,167165910,45495,-0.04583684355020523,-0.7056254148483276,0.7055084705352783,167165919
13-May-2023 17:16:06.298,0.047407329082489014,17051,167165910,45495,-0.045812614262104034,-0.7056272029876709,0.7055099010467529,167165920
13-May-2023 17:16:07.298,0.04737580567598343,17051,167165910,45495,-0.045789383351802826,-0.7056286334991455,0.705512285232544,167165921
13-May-2023 17:16:08.298,0.04735396057367325,17051,167165910,45495,-0.045761123299598694,-0.7056287527084351,0.7055153846740723,167165922
13-May-2023 17:16:09.298,0.04732699692249298,17051,167165910,45495,-0.045739904046058655,-0.7056294679641724,0.7055178880691528,167165923
13-May-2023 17:16:10.298,0.04730025678873062,17051,167165910,45495,-0.04571621119976044,-0.7056329250335693,0.7055176496505737,167165924
13-May-2023 17:16:11.298,0.04727521538734436,17051,167165910,45495,-0.04568301886320114,-0.705635666847229,0.7055189609527588,167165925
13-May-2023 17:16:12.298,0.04724574089050293,17051,167165910,45495,-0.045662105083465576,-0.7056359052658081,0.7055220603942871,167165926
13-May-2023 17:16:13.298,0.04722131788730621,17051,167165910,45495,-0.045634716749191284,-0.7056385278701782,0.7055226564407349,167165927
13-May-2023 17:16:14.298,0.04720093309879303,17051,167165910,45495,-0.04560711234807968,-0.7056430578231812,0.7055214643478394,167165928
13-May-2023 17:16:15.298,0.047173961997032166,17051,167165910,45495,-0.045587532222270966,-0.7056431770324707,0.7055244445800781,167165929
13-May-2023 17:16:16.298,0.04714888334274292,17051,167165910,45495,-0.045560069382190704,-0.7056413888931274,0.7055294513702393,167165930
13-May-2023 17:16:17.298,0.04712525010108948,17051,167165910,45495,-0.04552873224020004,-0.7056459188461304,0.7055288553237915,167165931
13-May-2023 17:16:18.298,0.047094330191612244,17051,167165910,45495,-0.0455070436000824,-0.7056480646133423,0.7055299282073975,167165932
13-May-2023 17:16:19.298,0.047067321836948395,17051,167165910,45495,-0.04548116773366928,-0.70564866065979,0.7055329084396362,167165933
13-May-2023 17:16:20.298,0.047043152153491974,17051,167165910,45495,-0.04545120149850845,-0.705649733543396,0.7055351734161377,167165934
13-May-2023 17:16:21.298,0.0470212921500206,17051,167165910,45495,-0.04542700946331024,-0.7056542634963989,0.7055337429046631,167165935
13-May-2023 17:16:22.298,0.04698783904314041,17051,167165910,45495,-0.045409515500068665,-0.7056539058685303,0.7055376768112183,167165936
13-May-2023 17:16:23.298,0.04696685075759888,17051,167165910,45495,-0.04537671059370041,-0.7056540250778198,0.705540657043457,167165937
13-May-2023 17:16:24.298,0.046937987208366394,17051,167165910,45495,-0.04534731060266495,-0.7056564092636108,0.7055423259735107,167165938
13-May-2023 17:16:25.298,0.0469086691737175,17051,167165910,45495,-0.04532753676176071,-0.7056593894958496,0.7055424451828003,167165939
13-May-2023 17:16:26.298,0.04688844829797745,17051,167165910,45495,-0.04530390352010727,-0.7056617736816406,0.7055431604385376,167165940
13-May-2023 17:16:27.298,0.04686771333217621,17051,167165942,45495,-0.04527518153190613,-0.7056624889373779,0.7055454254150391,167165941
13-May-2023 17:16:28.298,0.04684126377105713,17051,167165942,45495,-0.04525481164455414,-0.7056618928909302,0.7055491209030151,167165942
13-May-2023 17:16:29.298,0.046817995607852936,17051,167165942,45495,-0.04522615671157837,-0.7056658267974854,0.7055484056472778,167165943
13-May-2023 17:16:30.298,0.04678799957036972,17051,167165942,45495,-0.04519948363304138,-0.7056688070297241,0.7055493593215942,167165944
13-May-2023 17:16:31.298,0.046760402619838715,17051,167165942,45495,-0.04517025500535965,-0.7056676149368286,0.7055542469024658,167165945
13-May-2023 17:16:32.298,0.04673140496015549,17051,167165942,45495,-0.04514354467391968,-0.7056689262390137,0.7055566310882568,167165946
13-May-2023 17:16:33.298,0.04670863598585129,17083,167165942,45495,-0.04511924833059311,-0.7056725025177002,0.7055561542510986,167165947
13-May-2023 17:16:34.298,0.0466824546456337,17083,167165942,45495,-0.045095980167388916,-0.7056729793548584,0.7055588960647583,167165948
13-May-2023 17:16:35.298,0.04665303975343704,17083,167165942,45495,-0.04507133364677429,-0.7056721448898315,0.7055630683898926,167165949
13-May-2023 17:16:36.298,0.04663348197937012,17083,167165942,45495,-0.04504309594631195,-0.7056757211685181,0.7055627107620239,167165950
13-May-2023 17:16:37.298,0.046603769063949585,17083,167165942,45495,-0.04502257704734802,-0.7056819200515747,0.7055598497390747,167165951
13-May-2023 17:16:38.298,0.04658050835132599,17083,167165942,45495,-0.04499761760234833,-0.7056827545166016,0.7055622339248657,167165952
13-May-2023 17:16:39.298,0.04655981808900833,17083,167165942,45495,-0.04496731609106064,-0.7056833505630493,0.7055648565292358,167165953
13-May-2023 17:16:40.298,0.04653356969356537,17083,167165942,45495,-0.04494217038154602,-0.7056869268417358,0.7055643796920776,167165954
13-May-2023 17:16:41.298,0.04650232195854187,17083,167165942,45495,-0.04491578787565231,-0.7056881189346313,0.7055672407150269,167165955
13-May-2023 17:16:42.298,0.046472981572151184,17083,167165942,45495,-0.04488501697778702,-0.7056876420974731,0.7055714130401611,167165956
13-May-2023 17:16:43.298,0.04644933342933655,17083,167165942,45495,-0.04485597461462021,-0.7056864500045776,0.7055759429931641,167165957
13-May-2023 17:16:44.298,0.04642114043235779,17083,167165942,45495,-0.044834934175014496,-0.7056906223297119,0.7055751085281372,167165958
13-May-2023 17:16:45.298,0.04639929533004761,17083,167165942,45495,-0.04481451213359833,-0.7056926488876343,0.7055758237838745,167165959
13-May-2023 17:16:46.298,0.04637560248374939,17083,167165942,45495,-0.04478777199983597,-0.7056952714920044,0.7055764198303223,167165960
13-May-2023 17:16:47.298,0.04634864628314972,17083,167165942,45495,-0.04476454108953476,-0.705695629119873,0.7055795192718506,167165961
13-May-2023 17:16:48.298,0.046325162053108215,17083,167165942,45495,-0.04474164545536041,-0.7056978940963745,0.7055801153182983,167165962
13-May-2023 17:16:49.298,0.04629359394311905,17083,167165942,45495,-0.044712796807289124,-0.7057034969329834,0.7055785655975342,167165963
13-May-2023 17:16:50.298,0.046268709003925323,17083,167165942,45495,-0.044680677354335785,-0.7057039737701416,0.7055811882019043,167165964
13-May-2023 17:16:51.298,0.046244628727436066,17083,167165942,45495,-0.0446569100022316,-0.7057040929794312,0.7055842876434326,167165965
13-May-2023 17:16:52.298,0.046217285096645355,17083,167165942,45495,-0.04463008791208267,-0.7057077884674072,0.7055842876434326,167165966
13-May-2023 17:16:53.298,0.04619096219539642,17083,167165942,45495,-0.044601842761039734,-0.7057104110717773,0.7055850028991699,167165967
13-May-2023 17:16:54.298,0.04616627097129822,17083,167165942,45495,-0.044573940336704254,-0.7057080268859863,0.7055909633636475,167165968
13-May-2023 17:16:55.298,0.04613929241895676,17083,167165942,45495,-0.04454796016216278,-0.7057092189788818,0.7055929899215698,167165969
13-May-2023 17:16:56.298,0.046115241944789886,17083,167165942,45495,-0.04452641308307648,-0.7057136297225952,0.7055916786193848,167165970
13-May-2023 17:16:57.298,0.04609057307243347,17083,167165942,45495,-0.04450153559446335,-0.7057158946990967,0.7055926322937012,167165971
13-May-2023 17:16:58.298,0.04606587439775467,17083,167165942,45495,-0.04447966814041138,-0.705714225769043,0.7055971622467041,167165972
13-May-2023 17:16:59.298,0.046038806438446045,17083,167165974,45495,-0.04445623606443405,-0.7057183980941772,0.7055962085723877,167165973
13-May-2023 17:17:00.298,0.04601723700761795,17083,167165974,45495,-0.04443255811929703,-0.7057219743728638,0.7055956125259399,167165974
13-May-2023 17:17:01.298,0.04598824679851532,17083,167165974,45495,-0.04440060257911682,-0.7057210206985474,0.7056002616882324,167165975
13-May-2023 17:17:02.298,0.04595859348773956,17083,167165974,45495,-0.0443698912858963,-0.7057231664657593,0.7056019306182861,167165976
13-May-2023 17:17:03.298,0.04593490809202194,17083,167165974,45495,-0.04434590041637421,-0.7057250738143921,0.7056032419204712,167165977
13-May-2023 17:17:04.298,0.04590804874897003,17083,167165974,45495,-0.04431953281164169,-0.7057288885116577,0.7056030035018921,167165978
13-May-2023 17:17:05.298,0.04587884247303009,17115,167165974,45495,-0.04429313540458679,-0.705729603767395,0.7056056261062622,167165979
13-May-2023 17:17:06.298,0.04585740715265274,17115,167165974,45495,-0.04426781088113785,-0.7057297229766846,0.7056087255477905,167165980
13-May-2023 17:17:07.298,0.04583542048931122,17115,167165974,45495,-0.044244132936000824,-0.705731987953186,0.7056093215942383,167165981
13-May-2023 17:17:08.298,0.04580576717853546,17115,167165974,45495,-0.044220514595508575,-0.7057363986968994,0.7056081295013428,167165982
13-May-2023 17:17:09.298,0.0457817018032074,17115,167165974,45495,-0.044193334877491,-0.7057366371154785,0.7056113481521606,167165983
13-May-2023 17:17:10.298,0.04575727880001068,17115,167165974,45495,-0.04416435956954956,-0.7057360410690308,0.7056154012680054,167165984
13-May-2023 17:17:11.298,0.04572880268096924,17115,167165974,45495,-0.04414130002260208,-0.7057383060455322,0.7056162357330322,167165985
13-May-2023 17:17:12.298,0.0457022488117218,17115,167165974,45495,-0.04411790519952774,-0.7057418823242188,0.7056158781051636,167165986
13-May-2023 17:17:13.298,0.04567983001470566,17115,167165974,45495,-0.044090017676353455,-0.7057414054870605,0.7056196928024292,167165987
13-May-2023 17:17:14.298,0.045651935040950775,17115,167165974,45495,-0.0440644696354866,-0.7057410478591919,0.7056230306625366,167165988
13-May-2023 17:17:15.298,0.04562830924987793,17115,167165974,45495,-0.04404115676879883,-0.7057458162307739,0.7056214809417725,167165989
13-May-2023 17:17:16.298,0.045599520206451416,17115,167165974,45495,-0.04401267319917679,-0.7057497501373291,0.7056211233139038,167165990
13-May-2023 17:17:17.298,0.04557625204324722,17115,167165974,45495,-0.043983668088912964,-0.7057492733001709,0.7056249380111694,167165991
13-May-2023 17:17:18.298,0.04554802179336548,17115,167165974,45495,-0.04396044462919235,-0.7057507038116455,0.7056268453598022,167165992
13-May-2023 17:17:19.298,0.045521363615989685,17115,167165974,45495,-0.043938763439655304,-0.7057540416717529,0.7056266069412231,167165993
13-May-2023 17:17:20.298,0.045502014458179474,17115,167165974,45495,-0.043913550674915314,-0.7057534456253052,0.7056300640106201,167165994
13-May-2023 17:17:21.298,0.04547271877527237,17115,167165974,45495,-0.04388866573572159,-0.7057533264160156,0.705633282661438,167165995
13-May-2023 17:17:22.298,0.045450203120708466,17115,167165974,45495,-0.043864019215106964,-0.7057549953460693,0.7056347131729126,167165996
13-May-2023 17:17:23.298,0.04542230814695358,17115,167165974,45495,-0.043835707008838654,-0.7057607173919678,0.7056328058242798,167165997
13-May-2023 17:17:24.298,0.04539555311203003,17115,167165974,45495,-0.04380715638399124,-0.7057621479034424,0.705634593963623,167165998
13-May-2023 17:17:25.298,0.045370012521743774,17115,167165974,45495,-0.04378000646829605,-0.7057614326477051,0.7056387662887573,167165999
13-May-2023 17:17:26.298,0.04534361511468887,17115,167165974,45495,-0.04374931752681732,-0.7057634592056274,0.7056405544281006,167166000
13-May-2023 17:17:27.298,0.04531608521938324,17115,167165974,45495,-0.043727219104766846,-0.7057679891586304,0.705639123916626,167166001
13-May-2023 17:17:28.298,0.045290060341358185,17115,167165974,45495,-0.04370444267988205,-0.7057678699493408,0.7056419849395752,167166002
13-May-2023 17:17:29.298,0.04526715725660324,17115,167165974,45495,-0.04367855191230774,-0.7057682275772095,0.7056447267532349,167166003
13-May-2023 17:17:30.298,0.04524102807044983,17115,167165974,45495,-0.04365462809801102,-0.7057675123214722,0.70564866065979,167166004
13-May-2023 17:17:31.298,0.04521249234676361,17115,167166006,45495,-0.04363221675157547,-0.7057720422744751,0.7056475877761841,167166005
13-May-2023 17:17:32.298,0.04518994688987732,17115,167166006,45495,-0.043607503175735474,-0.7057735919952393,0.7056487798690796,167166006
13-May-2023 17:17:33.298,0.0451669916510582,17115,167166006,45495,-0.043581366539001465,-0.7057729959487915,0.7056522369384766,167166007
13-May-2023 17:17:34.298,0.04513908177614212,17115,167166006,45495,-0.043556615710258484,-0.7057758569717407,0.7056533098220825,167166008
13-May-2023 17:17:35.298,0.04511108249425888,17115,167166006,45495,-0.04352957010269165,-0.7057801485061646,0.7056522369384766,167166009
13-May-2023 17:17:36.298,0.04508279263973236,17115,167166006,45495,-0.043498165905475616,-0.7057808637619019,0.7056550979614258,167166010
13-May-2023 17:17:37.298,0.045056045055389404,17147,167166006,45495,-0.04346892982721329,-0.7057797908782959,0.7056596279144287,167166011
13-May-2023 17:17:38.298,0.0450325533747673,17147,167166006,45495,-0.04344507306814194,-0.7057837247848511,0.7056587934494019,167166012
13-May-2023 17:17:39.298,0.04500848799943924,17147,167166006,45495,-0.04342014342546463,-0.7057875394821167,0.7056580781936646,167166013
13-May-2023 17:17:40.298,0.04498255252838135,17147,167166006,45495,-0.04339045286178589,-0.7057874202728271,0.7056615352630615,167166014
13-May-2023 17:17:41.298,0.0449572429060936,17147,167166006,45495,-0.04337175935506821,-0.705786943435669,0.705664873123169,167166015
13-May-2023 17:17:42.298,0.044933877885341644,17147,167166006,45495,-0.04335007071495056,-0.7057896852493286,0.7056649923324585,167166016
13-May-2023 17:17:43.298,0.0449049174785614,17147,167166006,45495,-0.04332186281681061,-0.7057918310165405,0.7056665420532227,167166017
13-May-2023 17:17:44.298,0.04487834870815277,17147,167166006,45495,-0.043299026787281036,-0.7057919502258301,0.7056695222854614,167166018
13-May-2023 17:17:45.298,0.0448589026927948,17147,167166006,45495,-0.04327358305454254,-0.7057923078536987,0.7056719064712524,167166019
13-May-2023 17:17:46.298,0.044832803308963776,17147,167166006,45495,-0.04324676841497421,-0.7057987451553345,0.705668568611145,167166020
13-May-2023 17:17:47.298,0.044806450605392456,17147,167166006,45495,-0.04322376847267151,-0.7057993412017822,0.7056714296340942,167166021
13-May-2023 17:17:48.298,0.044777631759643555,17147,167166006,45495,-0.04319346696138382,-0.7057991027832031,0.7056752443313599,167166022
13-May-2023 17:17:49.298,0.04475252330303192,17147,167166006,45495,-0.04316522926092148,-0.7058006525039673,0.705676794052124,167166023
13-May-2023 17:17:50.298,0.04472361505031586,17147,167166006,45495,-0.04313662648200989,-0.7058056592941284,0.705675482749939,167166024
13-May-2023 17:17:51.298,0.044696055352687836,17147,167166006,45495,-0.043113596737384796,-0.705804705619812,0.7056798934936523,167166025
13-May-2023 17:17:52.298,0.04467329382896423,17147,167166006,45495,-0.043085359036922455,-0.7058050632476807,0.7056825160980225,167166026
13-May-2023 17:17:53.298,0.04464808106422424,17147,167166006,45495,-0.043060705065727234,-0.7058069705963135,0.7056833505630493,167166027
13-May-2023 17:17:54.298,0.04462368041276932,17147,167166006,45495,-0.04304163157939911,-0.7058099508285522,0.7056831121444702,167166028
13-May-2023 17:17:55.298,0.0445985272526741,17147,167166006,45495,-0.043015919625759125,-0.7058101892471313,0.705686092376709,167166029
13-May-2023 17:17:56.298,0.04457531124353409,17147,167166006,45495,-0.04298843443393707,-0.7058087587356567,0.7056907415390015,167166030
13-May-2023 17:17:57.298,0.04454568773508072,17147,167166006,45495,-0.04296407848596573,-0.7058128118515015,0.7056900262832642,167166031
13-May-2023 17:17:58.298,0.04451761394739151,17147,167166006,45495,-0.04293572157621384,-0.7058150768280029,0.7056912183761597,167166032
13-May-2023 17:17:59.298,0.044490717351436615,17147,167166006,45495,-0.042905233800411224,-0.7058175802230835,0.7056925296783447,167166033
13-May-2023 17:18:00.298,0.04446445405483246,17147,167166006,45495,-0.04287990927696228,-0.7058162689208984,0.7056969404220581,167166034
13-May-2023 17:18:01.298,0.04443895071744919,17147,167166006,45495,-0.042856909334659576,-0.7058194875717163,0.705696702003479,167166035
13-May-2023 17:18:02.298,0.04441685974597931,17147,167166006,45495,-0.042829349637031555,-0.7058231830596924,0.7056957483291626,167166036
13-May-2023 17:18:03.298,0.04438941925764084,17147,167166038,45495,-0.04280529171228409,-0.7058234214782715,0.70569908618927,167166037
13-May-2023 17:18:04.298,0.04436582326889038,17147,167166038,45495,-0.04278183728456497,-0.7058228254318237,0.7057023048400879,167166038
13-May-2023 17:18:05.298,0.04434069246053696,17147,167166038,45495,-0.04275991767644882,-0.705825924873352,0.705702543258667,167166039
13-May-2023 17:18:06.298,0.04431687295436859,17147,167166038,45495,-0.04273504763841629,-0.7058278322219849,0.7057032585144043,167166040
13-May-2023 17:18:07.298,0.04428797960281372,17147,167166038,45495,-0.042709268629550934,-0.7058277130126953,0.7057068347930908,167166041
13-May-2023 17:18:08.298,0.04426521062850952,17147,167166038,45495,-0.042680494487285614,-0.7058271169662476,0.7057105302810669,167166042
13-May-2023 17:18:09.298,0.04423711448907852,17179,167166038,45495,-0.04265349358320236,-0.7058303356170654,0.705710768699646,167166043
13-May-2023 17:18:10.298,0.04420704394578934,17179,167166038,45495,-0.04262765496969223,-0.7058348655700684,0.7057098150253296,167166044
13-May-2023 17:18:11.298,0.044184982776641846,17179,167166038,45495,-0.04260077327489853,-0.7058359384536743,0.7057116031646729,167166045
13-May-2023 17:18:12.298,0.0441579669713974,17179,167166038,45495,-0.042573101818561554,-0.7058365345001221,0.7057143449783325,167166046
13-May-2023 17:18:13.298,0.0441310778260231,17179,167166038,45495,-0.04255029559135437,-0.7058405876159668,0.7057135105133057,167166047
13-May-2023 17:18:14.298,0.04410505294799805,17179,167166038,45495,-0.04252084344625473,-0.7058432102203369,0.705714225769043,167166048
13-May-2023 17:18:15.298,0.04408062994480133,17179,167166038,45495,-0.04249429702758789,-0.7058420181274414,0.7057186365127563,167166049
13-May-2023 17:18:16.298,0.044057875871658325,17179,167166038,45495,-0.04247625917196274,-0.7058411836624146,0.7057217359542847,167166050
13-May-2023 17:18:17.298,0.04403013736009598,17179,167166038,45495,-0.04244829714298248,-0.7058452367782593,0.7057210206985474,167166051
13-May-2023 17:18:18.298,0.0440090075135231,17179,167166038,45495,-0.04242155700922012,-0.7058472633361816,0.7057220935821533,167166052
13-May-2023 17:18:19.298,0.04398071765899658,17179,167166038,45495,-0.04239794611930847,-0.7058446407318115,0.7057279348373413,167166053
13-May-2023 17:18:20.298,0.04395298659801483,17179,167166038,45495,-0.04237087815999985,-0.7058466672897339,0.7057291269302368,167166054
13-May-2023 17:18:21.298,0.043929845094680786,17179,167166038,45495,-0.04234175384044647,-0.7058504819869995,0.7057287693023682,167166055
13-May-2023 17:18:22.298,0.04390285164117813,17179,167166038,45495,-0.04231841862201691,-0.7058515548706055,0.7057304382324219,167166056
13-May-2023 17:18:23.298,0.04387696832418442,17179,167166038,45495,-0.04229365289211273,-0.7058502435684204,0.7057348489761353,167166057
13-May-2023 17:18:24.298,0.0438518300652504,17179,167166038,45495,-0.04226798564195633,-0.7058528661727905,0.705735445022583,167166058
13-May-2023 17:18:25.298,0.04382713884115219,17179,167166038,45495,-0.042243339121341705,-0.7058587074279785,0.7057327032089233,167166059
13-May-2023 17:18:26.298,0.04379597306251526,17179,167166038,45495,-0.04221490025520325,-0.7058596611022949,0.7057352066040039,167166060
13-May-2023 17:18:27.298,0.04377467930316925,17179,167166038,45495,-0.042189016938209534,-0.7058596611022949,0.7057380676269531,167166061
13-May-2023 17:18:28.298,0.04374866932630539,17179,167166038,45495,-0.042160190641880035,-0.7058618068695068,0.7057396173477173,167166062
13-May-2023 17:18:29.298,0.043718427419662476,17179,167166038,45495,-0.04213843494653702,-0.7058652639389038,0.7057393789291382,167166063
13-May-2023 17:18:30.298,0.043696656823158264,17179,167166038,45495,-0.04211242496967316,-0.7058640718460083,0.7057430744171143,167166064
13-May-2023 17:18:31.298,0.04367254674434662,17179,167166038,45495,-0.042080946266651154,-0.7058649063110352,0.7057456970214844,167166065
13-May-2023 17:18:32.298,0.043646372854709625,17179,167166038,45495,-0.04206206649541855,-0.7058660984039307,0.7057472467422485,167166066
13-May-2023 17:18:33.298,0.04362022131681442,17179,167166038,45495,-0.04203525185585022,-0.7058706283569336,0.7057459354400635,167166067
13-May-2023 17:18:34.298,0.04359526187181473,17179,167166038,45495,-0.04200620949268341,-0.7058697938919067,0.7057501077651978,167166068
13-May-2023 17:18:35.298,0.043566688895225525,17179,167166070,45488,-0.04198160767555237,-0.7058683633804321,0.7057546377182007,167166069
13-May-2023 17:18:36.298,0.043542347848415375,17179,167166070,45488,-0.04195811599493027,-0.7058720588684082,0.7057540416717529,167166070
13-May-2023 17:18:37.298,0.04351603239774704,17179,167166070,45488,-0.041930533945560455,-0.7058771848678589,0.7057521343231201,167166071
13-May-2023 17:18:38.298,0.04348938912153244,17179,167166070,45488,-0.041907355189323425,-0.7058742046356201,0.7057580947875977,167166072
13-May-2023 17:18:39.298,0.043463803827762604,17179,167166070,45488,-0.04187988489866257,-0.7058767080307007,0.7057589292526245,167166073
13-May-2023 17:18:40.298,0.043440788984298706,17179,167166070,45488,-0.0418526828289032,-0.7058824300765991,0.7057561874389648,167166074
13-May-2023 17:18:41.298,0.04341404139995575,17211,167166070,45488,-0.04183050990104675,-0.7058833837509155,0.7057580947875977,167166075
13-May-2023 17:18:42.298,0.04338611662387848,17211,167166070,45488,-0.041802942752838135,-0.7058813571929932,0.7057634592056274,167166076
13-May-2023 17:18:43.298,0.04336439073085785,17211,167166070,45488,-0.04177547246217728,-0.7058831453323364,0.705764651298523,167166077
13-May-2023 17:18:44.298,0.043339990079402924,17211,167166070,45488,-0.04175393283367157,-0.7058873176574707,0.7057632207870483,167166078
13-May-2023 17:18:45.298,0.043308474123477936,17211,167166070,45488,-0.04172540456056595,-0.7058862447738647,0.7057678699493408,167166079
13-May-2023 17:18:46.298,0.04328565299510956,17211,167166070,45488,-0.041692011058330536,-0.7058849334716797,0.7057727575302124,167166080
13-May-2023 17:18:47.298,0.043259233236312866,17211,167166070,45488,-0.04167047142982483,-0.7058863639831543,0.705774188041687,167166081
13-May-2023 17:18:48.298,0.043231166899204254,17211,167166070,45488,-0.04164464771747589,-0.705891489982605,0.7057719230651855,167166082
13-May-2023 17:18:49.298,0.04320759326219559,17211,167166070,45488,-0.04161692410707474,-0.7058948278427124,0.7057721614837646,167166083
13-May-2023 17:18:50.298,0.043184004724025726,17211,167166070,45488,-0.0415937602519989,-0.7058922052383423,0.705777645111084,167166084
13-May-2023 17:18:51.298,0.04315684735774994,17211,167166070,45488,-0.041575267910957336,-0.7058941125869751,0.7057780027389526,167166085
13-May-2023 17:18:52.298,0.043133385479450226,17211,167166070,45488,-0.04154638200998306,-0.7059009075164795,0.7057747840881348,167166086
13-May-2023 17:18:53.298,0.04310748726129532,17211,167166070,45488,-0.04151981323957443,-0.7058992385864258,0.7057793140411377,167166087
13-May-2023 17:18:54.298,0.04307982325553894,17211,167166070,45488,-0.0414951890707016,-0.7058976888656616,0.7057840824127197,167166088
13-May-2023 17:18:55.298,0.043056927621364594,17211,167166070,45488,-0.04146621376276016,-0.7059007883071899,0.7057840824127197,167166089
13-May-2023 17:18:56.298,0.043033160269260406,17211,167166070,45488,-0.041439853608608246,-0.7059066295623779,0.7057813405990601,167166090
13-May-2023 17:18:57.298,0.042999155819416046,17211,167166070,45488,-0.04141228646039963,-0.7059040069580078,0.7057874202728271,167166091
13-May-2023 17:18:58.298,0.04297354072332382,17211,167166070,45488,-0.04138513654470444,-0.7059042453765869,0.7057905197143555,167166092
13-May-2023 17:18:59.298,0.04295160621404648,17211,167166070,45488,-0.04135965555906296,-0.7059075832366943,0.7057899236679077,167166093
13-May-2023 17:19:00.298,0.042923346161842346,17211,167166070,45488,-0.041338808834552765,-0.7059118747711182,0.7057886123657227,167166094
13-May-2023 17:19:01.298,0.04289810359477997,17211,167166070,45488,-0.04131222516298294,-0.7059112787246704,0.7057923078536987,167166095
13-May-2023 17:19:02.298,0.04287728667259216,17211,167166070,45488,-0.041286006569862366,-0.7059102058410645,0.7057963609695435,167166096
13-May-2023 17:19:03.298,0.04285115748643875,17211,167166070,45488,-0.041265569627285004,-0.7059142589569092,0.7057946920394897,167166097
13-May-2023 17:19:04.298,0.042824454605579376,17211,167166070,45488,-0.04123775660991669,-0.705915093421936,0.7057971954345703,167166098
13-May-2023 17:19:05.298,0.042801305651664734,17211,167166070,45488,-0.04121021181344986,-0.7059149742126465,0.7058001756668091,167166099
13-May-2023 17:19:06.298,0.04277386516332626,17211,167166070,45488,-0.04118438810110092,-0.7059140205383301,0.705804705619812,167166100
13-May-2023 17:19:07.298,0.04274778068065643,17211,167166102,45488,-0.0411626473069191,-0.7059184312820435,0.7058027982711792,167166101
13-May-2023 17:19:08.298,0.042719900608062744,17211,167166102,45488,-0.04113094508647919,-0.7059228420257568,0.7058022022247314,167166102
13-May-2023 17:19:09.298,0.04269624501466751,17211,167166102,45488,-0.04110584408044815,-0.7059215307235718,0.7058062553405762,167166103
13-May-2023 17:19:10.298,0.04266773909330368,17211,167166102,45488,-0.041083864867687225,-0.7059222459793091,0.7058085203170776,167166104
13-May-2023 17:19:11.298,0.042644202709198,17211,167166102,45488,-0.04105329513549805,-0.7059289216995239,0.7058050632476807,167166105
13-May-2023 17:19:12.298,0.042617857456207275,17211,167166102,45488,-0.0410313606262207,-0.7059316635131836,0.7058053016662598,167166106
13-May-2023 17:19:13.298,0.04258900135755539,17243,167166102,45488,-0.0410044863820076,-0.7059261798858643,0.7058141231536865,167166107
13-May-2023 17:19:14.298,0.04256654530763626,17243,167166102,45488,-0.04097747802734375,-0.7059292793273926,0.7058141231536865,167166108
13-May-2023 17:19:15.298,0.04253978282213211,17243,167166102,45488,-0.040947139263153076,-0.7059340476989746,0.7058124542236328,167166109
13-May-2023 17:19:16.298,0.042509086430072784,17243,167166102,45488,-0.04092217981815338,-0.7059326171875,0.7058172225952148,167166110
13-May-2023 17:19:17.298,0.042488329112529755,17243,167166102,45488,-0.0408957377076149,-0.7059321403503418,0.7058204412460327,167166111
13-May-2023 17:19:18.298,0.04246494919061661,17243,167166102,45488,-0.04086894541978836,-0.7059347629547119,0.7058210372924805,167166112
13-May-2023 17:19:19.298,0.04243650287389755,17243,167166102,45488,-0.04084927588701248,-0.705939531326294,0.7058188915252686,167166113
13-May-2023 17:19:20.298,0.042408935725688934,17243,167166102,45488,-0.04082033038139343,-0.7059392929077148,0.7058225870132446,167166114
13-May-2023 17:19:21.298,0.0423857644200325,17243,167166102,45488,-0.04079155623912811,-0.7059379816055298,0.7058271169662476,167166115
13-May-2023 17:19:22.298,0.042360857129096985,17243,167166102,45488,-0.040768831968307495,-0.7059417963027954,0.705825686454773,167166116
13-May-2023 17:19:23.298,0.04233000427484512,17243,167166102,45488,-0.04074458032846451,-0.705947756767273,0.7058231830596924,167166117
13-May-2023 17:19:24.298,0.04230587184429169,17243,167166102,45488,-0.0407131165266037,-0.7059471607208252,0.7058268785476685,167166118
13-May-2023 17:19:25.298,0.04228045046329498,17243,167166102,45488,-0.04068945348262787,-0.7059453725814819,0.7058314085006714,167166119
13-May-2023 17:19:26.298,0.04225544631481171,17243,167166102,45488,-0.040667012333869934,-0.7059470415115356,0.7058327198028564,167166120
13-May-2023 17:19:27.298,0.042229071259498596,17243,167166102,45488,-0.04064137488603592,-0.7059518098831177,0.7058308124542236,167166121
13-May-2023 17:19:28.298,0.042204052209854126,17243,167166102,45488,-0.04061255604028702,-0.7059496641159058,0.705836296081543,167166122
13-May-2023 17:19:29.298,0.042178116738796234,17243,167166102,45488,-0.040593020617961884,-0.7059473991394043,0.7058411836624146,167166123
13-May-2023 17:19:30.298,0.04215310513973236,17243,167166102,45488,-0.04056365787982941,-0.705952525138855,0.7058392763137817,167166124
13-May-2023 17:19:31.298,0.042129337787628174,17243,167166102,45488,-0.040538981556892395,-0.7059565782546997,0.7058380842208862,167166125
13-May-2023 17:19:32.298,0.04210152477025986,17243,167166102,45488,-0.04051165282726288,-0.7059551477432251,0.7058427333831787,167166126
13-May-2023 17:19:33.298,0.04207645356655121,17243,167166102,45488,-0.040486402809619904,-0.7059552669525146,0.7058457136154175,167166127
13-May-2023 17:19:34.298,0.04204932600259781,17243,167166102,45488,-0.04045731574296951,-0.7059638500213623,0.7058402299880981,167166128
13-May-2023 17:19:35.298,0.042020075023174286,17243,167166102,45488,-0.04043090343475342,-0.7059640884399414,0.7058433294296265,167166129
13-May-2023 17:19:36.298,0.041998833417892456,17243,167166102,45488,-0.04040846973657608,-0.7059612274169922,0.7058486938476562,167166130
13-May-2023 17:19:37.298,0.041974812746047974,17243,167166102,45488,-0.04038175940513611,-0.7059636116027832,0.705849289894104,167166131
13-May-2023 17:19:38.299,0.041946426033973694,17243,167166102,45488,-0.04035850614309311,-0.7059671878814697,0.7058488130569458,167166132
13-May-2023 17:19:39.299,0.04191964119672775,17243,167166134,45488,-0.04033458232879639,-0.7059690952301025,0.7058498859405518,167166133
13-May-2023 17:19:40.299,0.041899263858795166,17243,167166134,45488,-0.04030647128820419,-0.7059653997421265,0.705856442451477,167166134
13-May-2023 17:19:41.299,0.04187440872192383,17243,167166134,45488,-0.040283769369125366,-0.705967903137207,0.7058566808700562,167166135
13-May-2023 17:19:42.299,0.04184534400701523,17243,167166134,45488,-0.04025697708129883,-0.705973744392395,0.7058541774749756,167166136
13-May-2023 17:19:43.299,0.041814737021923065,17243,167166134,45488,-0.040224798023700714,-0.7059721946716309,0.7058591842651367,167166137
13-May-2023 17:19:44.299,0.04179425537586212,17243,167166134,45488,-0.040199749171733856,-0.7059706449508667,0.7058632373809814,167166138
13-May-2023 17:19:45.299,0.04176556318998337,17275,167166134,45488,-0.040175601840019226,-0.7059745788574219,0.7058626413345337,167166139
13-May-2023 17:19:46.299,0.04173703491687775,17275,167166134,45488,-0.04014939069747925,-0.705980658531189,0.7058596611022949,167166140
13-May-2023 17:19:47.299,0.04171421378850937,17275,167166134,45488,-0.0401223748922348,-0.7059820890426636,0.7058612108230591,167166141
13-May-2023 17:19:48.299,0.041688837110996246,17275,167166134,45488,-0.040100134909152985,-0.7059791088104248,0.7058669328689575,167166142
13-May-2023 17:19:49.299,0.04166285693645477,17275,167166134,45488,-0.04007338732481003,-0.705981969833374,0.7058672904968262,167166143
13-May-2023 17:19:50.299,0.04163699597120285,17275,167166134,45488,-0.04004622995853424,-0.7059869766235352,0.7058651447296143,167166144
13-May-2023 17:19:51.299,0.04161319136619568,17275,167166134,45488,-0.0400252565741539,-0.7059845924377441,0.7058699131011963,167166145
13-May-2023 17:19:52.299,0.0415877029299736,17275,167166134,45488,-0.039996445178985596,-0.7059831619262695,0.7058745622634888,167166146
13-May-2023 17:19:53.299,0.0415622815489769,17275,167166134,45488,-0.03997216373682022,-0.7059882879257202,0.7058727741241455,167166147
13-May-2023 17:19:54.299,0.0415332168340683,17275,167166134,45488,-0.03994614630937576,-0.7059913873672485,0.7058724164962769,167166148
13-May-2023 17:19:55.299,0.04151001572608948,17275,167166134,45488,-0.0399220809340477,-0.7059900760650635,0.7058764696121216,167166149
13-May-2023 17:19:56.299,0.041483812034130096,17275,167166134,45488,-0.0398971289396286,-0.7059898376464844,0.7058796882629395,167166150
13-May-2023 17:19:57.299,0.041455335915088654,17275,167166134,45488,-0.03986915946006775,-0.705997109413147,0.7058757543563843,167166151
13-May-2023 17:19:58.299,0.04143362492322922,17275,167166134,45488,-0.03984324634075165,-0.7059990167617798,0.7058765888214111,167166152
13-May-2023 17:19:59.299,0.04140624403953552,17275,167166134,45488,-0.039817869663238525,-0.7059973478317261,0.7058811187744141,167166153
13-May-2023 17:20:00.299,0.0413823127746582,17275,167166134,45488,-0.03979328274726868,-0.7059978246688843,0.7058836221694946,167166154
13-May-2023 17:20:01.299,0.04135551303625107,17275,167166134,45488,-0.039765529334545135,-0.7060031890869141,0.7058813571929932,167166155
13-May-2023 17:20:02.299,0.04132934659719467,17275,167166134,45488,-0.03973975032567978,-0.7060045003890991,0.7058831453323364,167166156
13-May-2023 17:20:03.299,0.041305214166641235,17275,167166134,45488,-0.039714373648166656,-0.7060017585754395,0.7058885097503662,167166157
13-May-2023 17:20:04.299,0.041279137134552,17275,167166134,45488,-0.039687901735305786,-0.7060025930404663,0.7058905363082886,167166158
13-May-2023 17:20:05.299,0.041252635419368744,17275,167166134,45488,-0.03966153413057327,-0.7060079574584961,0.7058883905410767,167166159
13-May-2023 17:20:06.299,0.041224755346775055,17275,167166134,45488,-0.03963446617126465,-0.7060103416442871,0.705889105796814,167166160
13-May-2023 17:20:07.299,0.04120069742202759,17275,167166134,45488,-0.03961024433374405,-0.7060070037841797,0.7058950662612915,167166161
13-May-2023 17:20:08.299,0.04117777198553085,17275,167166134,45488,-0.0395868644118309,-0.7060096263885498,0.705895185470581,167166162
13-May-2023 17:20:09.299,0.041149646043777466,17275,167166134,45488,-0.039560265839099884,-0.7060146331787109,0.7058933973312378,167166163
13-May-2023 17:20:10.299,0.04112701863050461,17275,167166134,45488,-0.039532750844955444,-0.7060143947601318,0.7058964967727661,167166164
13-May-2023 17:20:11.299,0.04110061377286911,17275,167166166,45495,-0.03950953483581543,-0.706013560295105,0.7059003114700317,167166165
13-May-2023 17:20:12.299,0.04107367992401123,17275,167166166,45495,-0.03948438912630081,-0.706017017364502,0.705899715423584,167166166
13-May-2023 17:20:13.299,0.04104708135128021,17275,167166166,45495,-0.03945676237344742,-0.7060222625732422,0.7058976888656616,167166167
13-May-2023 17:20:14.299,0.04102413356304169,17275,167166166,45495,-0.03943382203578949,-0.7060209512710571,0.7059015035629272,167166168
13-May-2023 17:20:15.299,0.04099664092063904,17275,167166166,45495,-0.039405226707458496,-0.7060179710388184,0.7059074640274048,167166169
13-May-2023 17:20:16.299,0.0409700945019722,17275,167166166,45495,-0.039379388093948364,-0.7060225009918213,0.7059060335159302,167166170
13-May-2023 17:20:17.299,0.04094404727220535,17307,167166166,45495,-0.03935639560222626,-0.7060270309448242,0.7059043645858765,167166171
13-May-2023 17:20:18.299,0.040918707847595215,17307,167166166,45495,-0.03932911157608032,-0.7060250043869019,0.7059094905853271,167166172
13-May-2023 17:20:19.299,0.040895938873291016,17307,167166166,45495,-0.03930123150348663,-0.7060247659683228,0.7059124708175659,167166173
13-May-2023 17:20:20.299,0.04086872190237045,17307,167166166,45495,-0.039277106523513794,-0.7060283422470093,0.7059118747711182,167166174
13-May-2023 17:20:21.299,0.0408431813120842,17307,167166166,45495,-0.039252281188964844,-0.70603346824646,0.7059093713760376,167166175
13-May-2023 17:20:22.299,0.04081527143716812,17307,167166166,45495,-0.03922368586063385,-0.7060320377349854,0.7059139013290405,167166176
13-May-2023 17:20:23.299,0.040793195366859436,17307,167166166,45495,-0.039199985563755035,-0.706031322479248,0.7059173583984375,167166177
13-May-2023 17:20:24.299,0.04076705873012543,17307,167166166,45495,-0.039175666868686676,-0.7060364484786987,0.7059152126312256,167166178
13-May-2023 17:20:25.299,0.040739014744758606,17307,167166166,45495,-0.039152584969997406,-0.7060384750366211,0.705916166305542,167166179
13-May-2023 17:20:26.299,0.04071591794490814,17307,167166166,45495,-0.03912385553121567,-0.7060356140136719,0.7059216499328613,167166180
13-May-2023 17:20:27.299,0.04069150239229202,17307,167166166,45495,-0.039100371301174164,-0.7060351371765137,0.7059248685836792,167166181
13-May-2023 17:20:28.299,0.04066365957260132,17307,167166166,45495,-0.03907608985900879,-0.7060413360595703,0.7059216499328613,167166182
13-May-2023 17:20:29.299,0.04063563048839569,17307,167166166,45495,-0.039043501019477844,-0.7060439586639404,0.7059223651885986,167166183
13-May-2023 17:20:30.299,0.04060986638069153,17307,167166166,45495,-0.03901657462120056,-0.7060420513153076,0.7059273719787598,167166184
13-May-2023 17:20:31.299,0.040585123002529144,17307,167166166,45495,-0.03899620473384857,-0.7060424089431763,0.7059295177459717,167166185
13-May-2023 17:20:32.299,0.04056112468242645,17307,167166166,45495,-0.03897067904472351,-0.7060487270355225,0.7059260606765747,167166186
13-May-2023 17:20:33.299,0.04053325206041336,17307,167166166,45495,-0.03893815726041794,-0.7060493230819702,0.7059288024902344,167166187
13-May-2023 17:20:34.299,0.04050617665052414,17307,167166166,45495,-0.03891650587320328,-0.7060467004776001,0.7059341669082642,167166188
13-May-2023 17:20:35.299,0.040484413504600525,17307,167166166,45495,-0.038894034922122955,-0.7060494422912598,0.7059340476989746,167166189
13-May-2023 17:20:36.299,0.040459051728248596,17307,167166166,45495,-0.03886403143405914,-0.7060559988021851,0.7059303522109985,167166190
13-May-2023 17:20:37.299,0.04042826592922211,17307,167166166,45495,-0.03884021192789078,-0.7060562372207642,0.7059333324432373,167166191
13-May-2023 17:20:38.299,0.04040662944316864,17307,167166166,45495,-0.03881290555000305,-0.7060513496398926,0.7059410810470581,167166192
13-May-2023 17:20:39.299,0.040381863713264465,17307,167166166,45495,-0.03878473490476608,-0.7060574293136597,0.7059379816055298,167166193
13-May-2023 17:20:40.299,0.04035097360610962,17307,167166166,45495,-0.03875952214002609,-0.706061601638794,0.7059369087219238,167166194
13-May-2023 17:20:41.299,0.04032497853040695,17307,167166166,45495,-0.03873444348573685,-0.7060590982437134,0.7059422731399536,167166195
13-May-2023 17:20:42.299,0.04030510038137436,17307,167166166,45495,-0.03870727866888046,-0.7060579061508179,0.7059460878372192,167166196
13-May-2023 17:20:43.299,0.04027754068374634,17307,167166198,45495,-0.03868500143289566,-0.7060613632202148,0.7059454917907715,167166197
13-May-2023 17:20:44.299,0.040249958634376526,17307,167166198,45495,-0.03865983337163925,-0.7060657739639282,0.7059440612792969,167166198
13-May-2023 17:20:45.299,0.04022796452045441,17307,167166198,45495,-0.0386333167552948,-0.7060657739639282,0.705946683883667,167166199
13-May-2023 17:20:46.299,0.04020322859287262,17307,167166198,45495,-0.038610152900218964,-0.7060637474060059,0.7059515714645386,167166200
13-May-2023 17:20:47.299,0.040176041424274445,17307,167166198,45495,-0.0385860875248909,-0.7060694694519043,0.7059487104415894,167166201
13-May-2023 17:20:48.299,0.04015094041824341,17307,167166198,45495,-0.03855641931295395,-0.706074595451355,0.7059464454650879,167166202
13-May-2023 17:20:49.299,0.04012173414230347,17339,167166198,45495,-0.03852806240320206,-0.7060712575912476,0.7059531211853027,167166203
13-May-2023 17:20:50.299,0.04009721428155899,17339,167166198,45495,-0.03850727528333664,-0.7060680389404297,0.7059588432312012,167166204
13-May-2023 17:20:51.299,0.04006949067115784,17339,167166198,45495,-0.03847568482160568,-0.7060739994049072,0.7059563398361206,167166205
13-May-2023 17:20:52.299,0.04004025459289551,17339,167166198,45495,-0.03844697028398514,-0.7060785293579102,0.7059550285339355,167166206
13-May-2023 17:20:53.299,0.040015190839767456,17339,167166198,45495,-0.03842795640230179,-0.7060728073120117,0.705963134765625,167166207
13-May-2023 17:20:54.299,0.03999360650777817,17339,167166198,45495,-0.03840247541666031,-0.7060747146606445,0.7059636116027832,167166208
13-May-2023 17:20:55.299,0.039968930184841156,17339,167166198,45495,-0.03837655484676361,-0.7060813903808594,0.705959677696228,167166209
13-May-2023 17:20:56.299,0.03993859142065048,17339,167166198,45495,-0.038351647555828094,-0.7060837745666504,0.7059603929519653,167166210
13-May-2023 17:20:57.299,0.0399165153503418,17339,167166198,45495,-0.03832892328500748,-0.7060824632644653,0.7059643268585205,167166211
13-May-2023 17:20:58.299,0.039893873035907745,17339,167166198,45495,-0.0383014902472496,-0.7060842514038086,0.7059651613235474,167166212
13-May-2023 17:20:59.299,0.03986523300409317,17339,167166198,45495,-0.03827362507581711,-0.7060905694961548,0.705962061882019,167166213
13-May-2023 17:21:00.299,0.03983704745769501,17339,167166198,45495,-0.03824673593044281,-0.7060903310775757,0.705965518951416,167166214
13-May-2023 17:21:01.299,0.03981561213731766,17339,167166198,45495,-0.03821709007024765,-0.7060863971710205,0.7059721946716309,167166215
13-May-2023 17:21:02.299,0.03978898376226425,17339,167166198,45495,-0.03819349408149719,-0.7060880661010742,0.7059732675552368,167166216
13-May-2023 17:21:03.299,0.03976181149482727,17339,167166198,45495,-0.038167521357536316,-0.706093430519104,0.7059706449508667,167166217
13-May-2023 17:21:04.299,0.0397333949804306,17339,167166198,45495,-0.038141533732414246,-0.7060937881469727,0.7059732675552368,167166218
13-May-2023 17:21:05.299,0.0397091805934906,17339,167166198,45495,-0.03811686486005783,-0.7060915231704712,0.7059783935546875,167166219
13-May-2023 17:21:06.299,0.03968122601509094,17339,167166198,45495,-0.03809213638305664,-0.706096887588501,0.7059758901596069,167166220
13-May-2023 17:21:07.299,0.03965657949447632,17339,167166198,45495,-0.038063161075115204,-0.7061028480529785,0.7059729099273682,167166221
13-May-2023 17:21:08.299,0.03962954133749008,17339,167166198,45495,-0.038037240505218506,-0.706100583076477,0.7059780359268188,167166222
13-May-2023 17:21:09.299,0.039604902267456055,17339,167166198,45495,-0.03801544010639191,-0.7060978412628174,0.7059832811355591,167166223
13-May-2023 17:21:10.299,0.03958224505186081,17339,167166198,45495,-0.037987492978572845,-0.7061036825180054,0.7059803009033203,167166224
13-May-2023 17:21:11.299,0.03955640643835068,17339,167166198,45495,-0.03796524554491043,-0.7061076164245605,0.7059789896011353,167166225
13-May-2023 17:21:12.299,0.039526671171188354,17339,167166198,45495,-0.037939272820949554,-0.7061046361923218,0.7059851884841919,167166226
13-May-2023 17:21:13.299,0.03950294107198715,17339,167166198,45495,-0.03791175037622452,-0.7061015367507935,0.705991268157959,167166227
13-May-2023 17:21:14.299,0.039477452635765076,17339,167166198,45495,-0.03788582980632782,-0.7061070203781128,0.7059885263442993,167166228
13-May-2023 17:21:15.299,0.03944910317659378,17339,167166230,45488,-0.037856362760066986,-0.7061108350753784,0.7059874534606934,167166229
13-May-2023 17:21:16.299,0.03942185640335083,17339,167166230,45488,-0.03783553093671799,-0.7061076164245605,0.7059932947158813,167166230
13-May-2023 17:21:17.299,0.0393994003534317,17339,167166230,45488,-0.037806957960128784,-0.706108808517456,0.7059949636459351,167166231
13-May-2023 17:21:18.299,0.039371609687805176,17339,167166230,45488,-0.037782855331897736,-0.7061132192611694,0.7059935331344604,167166232
13-May-2023 17:21:19.299,0.03934730589389801,17339,167166230,45488,-0.037757888436317444,-0.7061164379119873,0.7059930562973022,167166233
13-May-2023 17:21:20.299,0.0393226221203804,17339,167166230,45488,-0.037733159959316254,-0.7061148881912231,0.7059972286224365,167166234
13-May-2023 17:21:21.299,0.03929465264081955,17371,167166230,45488,-0.03770853579044342,-0.7061123847961426,0.7060027122497559,167166235
13-May-2023 17:21:22.299,0.03926543891429901,17371,167166230,45488,-0.03768341988325119,-0.7061202526092529,0.7059980630874634,167166236
13-May-2023 17:21:23.299,0.03924202919006348,17371,167166230,45488,-0.03765164315700531,-0.7061232328414917,0.7059975862503052,167166237
13-May-2023 17:21:24.299,0.03921682387590408,17371,167166230,45488,-0.03762613981962204,-0.7061187028884888,0.7060050964355469,167166238
13-May-2023 17:21:25.299,0.03919123113155365,17371,167166230,45488,-0.03760264813899994,-0.7061208486557007,0.7060055732727051,167166239
13-May-2023 17:21:26.299,0.03916725516319275,17371,167166230,45488,-0.03757516294717789,-0.7061269283294678,0.7060023546218872,167166240
13-May-2023 17:21:27.299,0.03913956135511398,17371,167166230,45488,-0.037548042833805084,-0.7061257362365723,0.7060061693191528,167166241
13-May-2023 17:21:28.299,0.03911331295967102,17371,167166230,45488,-0.03752307593822479,-0.706122875213623,0.7060117721557617,167166242
13-May-2023 17:21:29.299,0.03909088671207428,17371,167166230,45488,-0.037495821714401245,-0.7061253786087036,0.7060118913650513,167166243
13-May-2023 17:21:30.299,0.03906276822090149,17371,167166230,45488,-0.03747294843196869,-0.7061305046081543,0.7060099840164185,167166244
13-May-2023 17:21:31.299,0.03903443366289139,17371,167166230,45488,-0.03744842857122421,-0.7061316967010498,0.7060116529464722,167166245
13-May-2023 17:21:32.299,0.0390155166387558,17371,167166230,45488,-0.03742324560880661,-0.7061283588409424,0.7060173749923706,167166246
13-May-2023 17:21:33.299,0.038990966975688934,17371,167166230,45488,-0.03739878535270691,-0.7061333656311035,0.7060146331787109,167166247
13-May-2023 17:21:34.299,0.03896055370569229,17371,167166230,45488,-0.03736966848373413,-0.7061386108398438,0.7060126066207886,167166248
13-May-2023 17:21:35.299,0.03893616795539856,17371,167166230,45488,-0.037342920899391174,-0.7061383724212646,0.7060157060623169,167166249
13-May-2023 17:21:36.299,0.0389079824090004,17371,167166230,45488,-0.03731514513492584,-0.7061350345611572,0.7060221433639526,167166250
13-May-2023 17:21:37.299,0.038883745670318604,17371,167166230,45488,-0.03729518502950668,-0.7061377763748169,0.706021785736084,167166251
13-May-2023 17:21:38.299,0.038855887949466705,17371,167166230,45488,-0.03726675361394882,-0.7061437368392944,0.7060189247131348,167166252
13-May-2023 17:21:39.299,0.038836121559143066,17371,167166230,45488,-0.03724115341901779,-0.706141471862793,0.7060235738754272,167166253
13-May-2023 17:21:40.299,0.03880956768989563,17371,167166230,45488,-0.03721538186073303,-0.7061378955841064,0.7060301303863525,167166254
13-May-2023 17:21:41.299,0.03878151625394821,17371,167166230,45488,-0.037189677357673645,-0.7061434984207153,0.7060272693634033,167166255
13-May-2023 17:21:42.299,0.03875451534986496,17371,167166230,45488,-0.037163279950618744,-0.7061499357223511,0.7060238122940063,167166256
13-May-2023 17:21:43.299,0.03872991353273392,17371,167166230,45488,-0.03713817894458771,-0.7061464786529541,0.706030011177063,167166257
13-May-2023 17:21:44.299,0.03870262950658798,17371,167166230,45488,-0.03711327910423279,-0.706147313117981,0.7060319185256958,167166258
13-May-2023 17:21:45.299,0.03867927938699722,17371,167166230,45488,-0.03708425909280777,-0.7061545848846436,0.706027626991272,167166259
13-May-2023 17:21:46.299,0.03864897042512894,17371,167166230,45488,-0.03705859184265137,-0.7061557769775391,0.7060295343399048,167166260
13-May-2023 17:21:47.299,0.03862394392490387,17371,167166262,45495,-0.03703422099351883,-0.7061523199081421,0.7060353755950928,167166261
13-May-2023 17:21:48.299,0.03860267996788025,17371,167166262,45495,-0.037007905542850494,-0.706153392791748,0.7060370445251465,167166262
13-May-2023 17:21:49.299,0.03857342153787613,17371,167166262,45495,-0.03698304295539856,-0.7061598300933838,0.7060335874557495,167166263
13-May-2023 17:21:50.299,0.038549721240997314,17371,167166262,45495,-0.03696098178625107,-0.7061598300933838,0.7060357332229614,167166264
13-May-2023 17:21:51.299,0.038525231182575226,17371,167166262,45495,-0.03693555295467377,-0.7061560153961182,0.7060424089431763,167166265
13-May-2023 17:21:52.299,0.03850393742322922,17371,167166262,45495,-0.036911964416503906,-0.7061586380004883,0.7060421705245972,167166266
13-May-2023 17:21:53.299,0.038470834493637085,17403,167166262,45495,-0.03688482195138931,-0.7061645984649658,0.7060394287109375,167166267
13-May-2023 17:21:54.299,0.038445353507995605,17403,167166262,45495,-0.03685690462589264,-0.7061653137207031,0.7060412168502808,167166268
13-May-2023 17:21:55.299,0.038422077894210815,17403,167166262,45495,-0.036829061806201935,-0.7061620950698853,0.7060471773147583,167166269
13-May-2023 17:21:56.299,0.03839538246393204,17403,167166262,45495,-0.03680362552404404,-0.7061647176742554,0.706047534942627,167166270
13-May-2023 17:21:57.299,0.03837141394615173,17403,167166262,45495,-0.03677823394536972,-0.7061704397201538,0.7060443162918091,167166271
13-May-2023 17:21:58.299,0.038346074521541595,17403,167166262,45495,-0.036749713122844696,-0.7061705589294434,0.7060471773147583,167166272
13-May-2023 17:21:59.299,0.038318850100040436,17403,167166262,45495,-0.036727406084537506,-0.7061659097671509,0.7060545682907104,167166273
13-May-2023 17:22:00.299,0.0382925346493721,17403,167166262,45495,-0.03669962286949158,-0.7061713933944702,0.7060518264770508,167166274
13-May-2023 17:22:01.299,0.03826677054166794,17403,167166262,45495,-0.03667222708463669,-0.7061783075332642,0.706047773361206,167166275
13-May-2023 17:22:02.299,0.03824223577976227,17403,167166262,45495,-0.03665294498205185,-0.7061752080917358,0.7060532569885254,167166276
13-May-2023 17:22:03.299,0.038219474256038666,17403,167166262,45495,-0.036629028618335724,-0.7061724662780762,0.7060585021972656,167166277
13-May-2023 17:22:04.299,0.0381951630115509,17403,167166262,45495,-0.03660397231578827,-0.7061771154403687,0.7060564756393433,167166278
13-May-2023 17:22:05.299,0.038166336715221405,17403,167166262,45495,-0.03657381236553192,-0.7061827182769775,0.7060539722442627,167166279
13-May-2023 17:22:06.299,0.03813856840133667,17403,167166262,45495,-0.036547817289829254,-0.7061789035797119,0.7060604095458984,167166280
13-May-2023 17:22:07.299,0.03811510652303696,17403,167166262,45495,-0.036518193781375885,-0.7061783075332642,0.7060638666152954,167166281
13-May-2023 17:22:08.299,0.03808817267417908,17403,167166262,45495,-0.03649378567934036,-0.7061835527420044,0.7060613632202148,167166282
13-May-2023 17:22:09.299,0.038057804107666016,17403,167166262,45495,-0.0364689826965332,-0.7061876058578491,0.7060600519180298,167166283
13-May-2023 17:22:10.299,0.038033634424209595,17403,167166262,45495,-0.036446891725063324,-0.706184983253479,0.7060654163360596,167166284
13-May-2023 17:22:11.299,0.038009822368621826,17403,167166262,45495,-0.03642108291387558,-0.7061862945556641,0.7060666084289551,167166285
13-May-2023 17:22:12.299,0.03798476606607437,17403,167166262,45495,-0.03639484941959381,-0.7061916589736938,0.7060641050338745,167166286
13-May-2023 17:22:13.299,0.037958987057209015,17403,167166262,45495,-0.036368437111377716,-0.706193208694458,0.70606529712677,167166287
13-May-2023 17:22:14.299,0.037936002016067505,17403,167166262,45495,-0.036344774067401886,-0.706191897392273,0.7060689926147461,167166288
13-May-2023 17:22:15.299,0.037912942469120026,17403,167166262,45495,-0.03631734102964401,-0.7061898708343506,0.7060738801956177,167166289
13-May-2023 17:22:16.299,0.03788677603006363,17403,167166262,45495,-0.036288172006607056,-0.7061960697174072,0.7060705423355103,167166290
13-May-2023 17:22:17.299,0.03786016255617142,17403,167166262,45495,-0.03626234084367752,-0.7061977386474609,0.7060712575912476,167166291
13-May-2023 17:22:18.299,0.03783101588487625,17403,167166262,45495,-0.036239512264728546,-0.706194281578064,0.7060776948928833,167166292
13-May-2023 17:22:19.299,0.03781022131443024,17403,167166294,45488,-0.03621537983417511,-0.7061953544616699,0.7060788869857788,167166293
13-May-2023 17:22:20.299,0.0377797931432724,17403,167166294,45488,-0.03618940711021423,-0.7062041759490967,0.7060731649398804,167166294
13-May-2023 17:22:21.299,0.03775225579738617,17403,167166294,45488,-0.036162056028842926,-0.7062032222747803,0.706076979637146,167166295
13-May-2023 17:22:22.299,0.037727393209934235,17403,167166294,45488,-0.03613714128732681,-0.706201434135437,0.7060813903808594,167166296
13-May-2023 17:22:23.299,0.037700437009334564,17403,167166294,45488,-0.03611120581626892,-0.7062052488327026,0.7060805559158325,167166297
13-May-2023 17:22:24.299,0.037676505744457245,17403,167166294,45488,-0.03608311712741852,-0.7062103748321533,0.7060776948928833,167166298
13-May-2023 17:22:25.299,0.03764713555574417,17435,167166294,45488,-0.03605522960424423,-0.7062085866928101,0.7060825824737549,167166299
13-May-2023 17:22:26.299,0.037620142102241516,17435,167166294,45488,-0.036027692258358,-0.7062052488327026,0.7060885429382324,167166300
13-May-2023 17:22:27.299,0.03759952634572983,17435,167166294,45488,-0.03600849211215973,-0.7062091827392578,0.7060871124267578,167166301
13-May-2023 17:22:28.299,0.03757711499929428,17435,167166294,45488,-0.03598261624574661,-0.7062126398086548,0.7060861587524414,167166302
13-May-2023 17:22:29.299,0.037548720836639404,17435,167166294,45488,-0.035954803228378296,-0.7062119245529175,0.7060892581939697,167166303
13-May-2023 17:22:30.299,0.03751993179321289,17435,167166294,45488,-0.035925060510635376,-0.7062106132507324,0.7060941457748413,167166304
13-May-2023 17:22:31.299,0.037497878074645996,17435,167166294,45488,-0.0359056293964386,-0.7062149047851562,0.7060915231704712,167166305
13-May-2023 17:22:32.299,0.03747006505727768,17435,167166294,45488,-0.035877205431461334,-0.7062207460403442,0.7060891389846802,167166306
13-May-2023 17:22:33.299,0.03744225949048996,17435,167166294,45488,-0.035851120948791504,-0.7062181234359741,0.7060942649841309,167166307
13-May-2023 17:22:34.299,0.03741943836212158,17435,167166294,45488,-0.0358271449804306,-0.7062158584594727,0.7060989141464233,167166308
13-May-2023 17:22:35.299,0.03739128261804581,17435,167166294,45488,-0.03579920530319214,-0.7062214612960815,0.7060961723327637,167166309
13-May-2023 17:22:36.299,0.03736647963523865,17435,167166294,45488,-0.035774655640125275,-0.7062270641326904,0.7060931921005249,167166310
13-May-2023 17:22:37.299,0.037337109446525574,17435,167166294,45488,-0.0357479602098465,-0.706223726272583,0.7060995101928711,167166311
13-May-2023 17:22:38.299,0.03731098771095276,17435,167166294,45488,-0.03572031110525131,-0.7062212228775024,0.7061047554016113,167166312
13-May-2023 17:22:39.299,0.03729064017534256,17435,167166294,45488,-0.035695478320121765,-0.70622718334198,0.7061011791229248,167166313
13-May-2023 17:22:40.299,0.037259429693222046,17435,167166294,45488,-0.035672105848789215,-0.7062307596206665,0.7061004638671875,167166314
13-May-2023 17:22:41.299,0.037239089608192444,17435,167166294,45488,-0.035648852586746216,-0.7062268257141113,0.7061066627502441,167166315
13-May-2023 17:22:42.299,0.03721535950899124,17435,167166294,45488,-0.03561951965093613,-0.7062270641326904,0.7061091661453247,167166316
13-May-2023 17:22:43.299,0.03718722611665726,17435,167166294,45488,-0.03559214621782303,-0.706233024597168,0.7061059474945068,167166317
13-May-2023 17:22:44.299,0.03715987503528595,17435,167166294,45488,-0.03556877374649048,-0.7062355279922485,0.7061061859130859,167166318
13-May-2023 17:22:45.299,0.03713207691907883,17435,167166294,45488,-0.035535283386707306,-0.7062335014343262,0.7061113119125366,167166319
13-May-2023 17:22:46.299,0.03710894286632538,17435,167166294,45488,-0.03551173210144043,-0.7062336206436157,0.7061135768890381,167166320
13-May-2023 17:22:47.299,0.03708353638648987,17435,167166294,45488,-0.0354907289147377,-0.7062402963638306,0.7061095237731934,167166321
13-May-2023 17:22:48.299,0.03705623000860214,17435,167166294,45488,-0.03546380251646042,-0.7062422037124634,0.7061102390289307,167166322
13-May-2023 17:22:49.299,0.03702869266271591,17435,167166294,45488,-0.035435937345027924,-0.7062366008758545,0.7061187028884888,167166323
13-May-2023 17:22:50.299,0.03700704127550125,17435,167166294,45488,-0.03541119396686554,-0.7062392234802246,0.7061184644699097,167166324
13-May-2023 17:22:51.299,0.03698290139436722,17435,167166326,45495,-0.03538701683282852,-0.7062458992004395,0.7061142921447754,167166325
13-May-2023 17:22:52.299,0.03695292770862579,17435,167166326,45495,-0.03536228835582733,-0.7062455415725708,0.7061171531677246,167166326
13-May-2023 17:22:53.299,0.03692992031574249,17435,167166326,45495,-0.03533483296632767,-0.7062406539916992,0.7061245441436768,167166327
13-May-2023 17:22:54.299,0.03690706938505173,17435,167166326,45495,-0.03530620038509369,-0.7062453031539917,0.706122636795044,167166328
13-May-2023 17:22:55.299,0.03687719255685806,17435,167166326,45495,-0.03528531640768051,-0.7062486410140991,0.7061219215393066,167166329
13-May-2023 17:22:56.299,0.03684810549020767,17435,167166326,45495,-0.03526008129119873,-0.7062505483627319,0.706122875213623,167166330
13-May-2023 17:22:57.299,0.036822326481342316,17467,167166326,45495,-0.03523247689008713,-0.7062481641769409,0.7061280012130737,167166331
13-May-2023 17:22:58.299,0.03680041432380676,17467,167166326,45495,-0.03521107882261276,-0.7062534093856812,0.7061249017715454,167166332
13-May-2023 17:22:59.299,0.03677075356245041,17467,167166326,45495,-0.035183489322662354,-0.7062586545944214,0.706122636795044,167166333
13-May-2023 17:23:00.299,0.03674768656492233,17467,167166326,45495,-0.03515642136335373,-0.7062573432922363,0.7061265707015991,167166334
13-May-2023 17:23:01.299,0.03672131150960922,17467,167166326,45495,-0.0351267084479332,-0.7062526941299438,0.7061340808868408,167166335
13-May-2023 17:23:02.299,0.0366922989487648,17467,167166326,45495,-0.03509899228811264,-0.7062567472457886,0.7061330080032349,167166336
13-May-2023 17:23:03.299,0.03666980564594269,17467,167166326,45495,-0.03507603704929352,-0.7062608003616333,0.7061313390731812,167166337
13-May-2023 17:23:04.299,0.03664347529411316,17467,167166326,45495,-0.035055987536907196,-0.7062586545944214,0.7061357498168945,167166338
13-May-2023 17:23:05.299,0.03661993145942688,17467,167166326,45495,-0.03502851724624634,-0.7062569856643677,0.7061396837234497,167166339
13-May-2023 17:23:06.299,0.036593303084373474,17467,167166326,45495,-0.03500305116176605,-0.7062640190124512,0.7061353921890259,167166340
13-May-2023 17:23:07.299,0.03656475991010666,17467,167166326,45495,-0.03497952222824097,-0.706268310546875,0.7061337232589722,167166341
13-May-2023 17:23:08.299,0.03653532266616821,17467,167166326,45495,-0.03495147079229355,-0.7062652111053467,0.7061398029327393,167166342
13-May-2023 17:23:09.299,0.03651349991559982,17467,167166326,45495,-0.03492601215839386,-0.7062668800354004,0.7061405181884766,167166343
13-May-2023 17:23:10.299,0.03648882359266281,17467,167166326,45495,-0.034900568425655365,-0.7062728404998779,0.7061371803283691,167166344
13-May-2023 17:23:11.299,0.036458417773246765,17467,167166326,45495,-0.03487538546323776,-0.706274151802063,0.7061386108398438,167166345
13-May-2023 17:23:12.299,0.03643738478422165,17467,167166326,45495,-0.03484802693128586,-0.7062699794769287,0.706145167350769,167166346
13-May-2023 17:23:13.299,0.03641122579574585,17467,167166326,45495,-0.03482142090797424,-0.7062695026397705,0.7061482667922974,167166347
13-May-2023 17:23:14.299,0.03638305515050888,17467,167166326,45495,-0.03479903191328049,-0.7062731981277466,0.7061474323272705,167166348
13-May-2023 17:23:15.299,0.03636069595813751,17467,167166326,45495,-0.034773118793964386,-0.7062746286392212,0.7061483860015869,167166349
13-May-2023 17:23:16.299,0.03633977472782135,17467,167166326,45495,-0.03474573791027069,-0.7062731981277466,0.7061518430709839,167166350
13-May-2023 17:23:17.299,0.036310188472270966,17467,167166326,45495,-0.034720271825790405,-0.7062739133834839,0.7061541080474854,167166351
13-May-2023 17:23:18.299,0.03628368675708771,17467,167166326,45495,-0.034694574773311615,-0.7062805891036987,0.7061501741409302,167166352
13-May-2023 17:23:19.299,0.03625774383544922,17467,167166326,45495,-0.034667789936065674,-0.7062827348709106,0.7061505317687988,167166353
13-May-2023 17:23:20.299,0.03623472899198532,17467,167166326,45495,-0.034644171595573425,-0.7062797546386719,0.7061557769775391,167166354
13-May-2023 17:23:21.299,0.03620625287294388,17467,167166326,45495,-0.03462053835391998,-0.706283688545227,0.7061545848846436,167166355
13-May-2023 17:23:22.299,0.03618142008781433,17467,167166326,45495,-0.03458774834871292,-0.7062883377075195,0.7061530351638794,167166356
13-May-2023 17:23:23.299,0.03615231812000275,17467,167166358,45495,-0.034564629197120667,-0.7062875032424927,0.7061561346054077,167166357
13-May-2023 17:23:24.299,0.0361282154917717,17467,167166358,45495,-0.03454124927520752,-0.7062849998474121,0.7061611413955688,167166358
13-May-2023 17:23:25.299,0.03610394895076752,17467,167166358,45495,-0.03451424092054367,-0.7062903642654419,0.7061582803726196,167166359
13-May-2023 17:23:26.299,0.03607736527919769,17467,167166358,45495,-0.03448721021413803,-0.7062934637069702,0.7061575651168823,167166360
13-May-2023 17:23:27.299,0.03605043143033981,17467,167166358,45495,-0.03446637839078903,-0.7062907218933105,0.7061631679534912,167166361
13-May-2023 17:23:28.299,0.03602949529886246,17467,167166358,45495,-0.0344386026263237,-0.7062891721725464,0.7061668634414673,167166362
13-May-2023 17:23:29.299,0.036004677414894104,17499,167166358,45495,-0.03441261500120163,-0.7062944173812866,0.7061641216278076,167166363
13-May-2023 17:23:30.299,0.03597669303417206,17499,167166358,45495,-0.03438865393400192,-0.7062969207763672,0.7061645984649658,167166364
13-May-2023 17:23:31.299,0.035946838557720184,17499,167166358,45495,-0.03435726463794708,-0.7062942981719971,0.7061703205108643,167166365
13-May-2023 17:23:32.299,0.035920001566410065,17499,167166358,45495,-0.03432794660329819,-0.7062946557998657,0.7061723470687866,167166366
13-May-2023 17:23:33.299,0.035897426307201385,17499,167166358,45495,-0.034306906163692474,-0.7062991857528687,0.7061700820922852,167166367
13-May-2023 17:23:34.299,0.03586924821138382,17499,167166358,45495,-0.034282028675079346,-0.706304669380188,0.706167459487915,167166368
13-May-2023 17:23:35.299,0.035849809646606445,17499,167166358,45495,-0.03425318002700806,-0.7063034772872925,0.7061711549758911,167166369
13-May-2023 17:23:36.299,0.03582290560007095,17499,167166358,45495,-0.03423147648572922,-0.706303596496582,0.7061730623245239,167166370
13-May-2023 17:23:37.299,0.03579254448413849,17499,167166358,45495,-0.03420540690422058,-0.706307053565979,0.7061724662780762,167166371
13-May-2023 17:23:38.299,0.03577008098363876,17499,167166358,45495,-0.03417923301458359,-0.7063088417053223,0.7061730623245239,167166372
13-May-2023 17:23:39.299,0.035746656358242035,17499,167166358,45495,-0.034155264496803284,-0.7063058614730835,0.7061785459518433,167166373
13-May-2023 17:23:40.299,0.03571748733520508,17499,167166358,45495,-0.03412872552871704,-0.7063064575195312,0.7061805725097656,167166374
13-May-2023 17:23:41.299,0.0356922373175621,17499,167166358,45495,-0.03409884124994278,-0.7063111066818237,0.7061787843704224,167166375
13-May-2023 17:23:42.299,0.035665787756443024,17499,167166358,45495,-0.034075915813446045,-0.706312894821167,0.7061794996261597,167166376
13-May-2023 17:23:43.299,0.03563609719276428,17499,167166358,45495,-0.034050971269607544,-0.7063087224960327,0.7061864137649536,167166377
13-May-2023 17:23:44.299,0.03561530262231827,17499,167166358,45495,-0.03402010351419449,-0.7063130140304565,0.7061845064163208,167166378
13-May-2023 17:23:45.299,0.03558927774429321,17499,167166358,45495,-0.033995918929576874,-0.7063188552856445,0.7061812877655029,167166379
13-May-2023 17:23:46.299,0.03555730730295181,17499,167166358,45495,-0.03397368639707565,-0.7063173055648804,0.7061853408813477,167166380
13-May-2023 17:23:47.299,0.03553666174411774,17499,167166358,45495,-0.033944323658943176,-0.7063175439834595,0.7061877250671387,167166381
13-May-2023 17:23:48.299,0.035515353083610535,17499,167166358,45495,-0.03391948342323303,-0.7063196897506714,0.7061877250671387,167166382
13-May-2023 17:23:49.299,0.03548528254032135,17499,167166358,45495,-0.03389718383550644,-0.7063225507736206,0.7061876058578491,167166383
13-May-2023 17:23:50.299,0.03546172380447388,17499,167166358,45495,-0.03387129306793213,-0.7063212394714355,0.7061913013458252,167166384
13-May-2023 17:23:51.299,0.035434745252132416,17499,167166358,45495,-0.0338420495390892,-0.7063192129135132,0.7061960697174072,167166385
13-May-2023 17:23:52.299,0.03540230542421341,17499,167166358,45495,-0.033818311989307404,-0.7063225507736206,0.706195592880249,167166386
13-May-2023 17:23:53.299,0.035376451909542084,17499,167166358,45495,-0.033795855939388275,-0.7063274383544922,0.7061930894851685,167166387
13-May-2023 17:23:54.299,0.035358890891075134,17499,167166358,45495,-0.03376331925392151,-0.7063267230987549,0.7061958312988281,167166388
13-May-2023 17:23:55.299,0.0353335440158844,17499,167166390,45495,-0.03373909741640091,-0.7063249349594116,0.706200122833252,167166389
13-May-2023 17:23:56.299,0.03530489653348923,17499,167166390,45495,-0.03371185064315796,-0.7063287496566772,0.706199049949646,167166390
13-May-2023 17:23:57.299,0.03528177738189697,17499,167166390,45495,-0.03368900716304779,-0.7063324451446533,0.7061977386474609,167166391
13-May-2023 17:23:58.299,0.03525995463132858,17499,167166390,45495,-0.03366345167160034,-0.7063308954238892,0.706201434135437,167166392
13-May-2023 17:23:59.299,0.035232216119766235,17499,167166390,45495,-0.033637844026088715,-0.7063312530517578,0.706203818321228,167166393
13-May-2023 17:24:00.299,0.03520646691322327,17499,167166390,45495,-0.033611126244068146,-0.706335186958313,0.706202507019043,167166394
13-May-2023 17:24:01.299,0.035179853439331055,17531,167166390,45495,-0.03358595073223114,-0.7063370943069458,0.7062031030654907,167166395
13-May-2023 17:24:02.299,0.035150475800037384,17531,167166390,45495,-0.03356277197599411,-0.7063326835632324,0.7062100172042847,167166396
13-May-2023 17:24:03.299,0.03512273728847504,17531,167166390,45495,-0.033533595502376556,-0.7063344717025757,0.7062109708786011,167166397
13-May-2023 17:24:04.299,0.03510022908449173,17531,167166390,45495,-0.033507220447063446,-0.7063412666320801,0.7062063217163086,167166398
13-May-2023 17:24:05.299,0.03507222235202789,17531,167166390,45495,-0.033481813967227936,-0.7063417434692383,0.7062089443206787,167166399
13-May-2023 17:24:06.299,0.03504588454961777,17531,167166390,45495,-0.03345402330160141,-0.7063404321670532,0.7062125205993652,167166400
13-May-2023 17:24:07.299,0.03502816706895828,17531,167166390,45495,-0.033430494368076324,-0.7063411474227905,0.7062138319015503,167166401
13-May-2023 17:24:08.299,0.034999094903469086,17531,167166390,45495,-0.03341028839349747,-0.7063454389572144,0.7062119245529175,167166402
13-May-2023 17:24:09.299,0.03497496247291565,17531,167166390,45495,-0.03338420391082764,-0.7063466310501099,0.7062132358551025,167166403
13-May-2023 17:24:10.299,0.0349520668387413,17531,167166390,45495,-0.033355265855789185,-0.706345796585083,0.70621657371521,167166404
13-May-2023 17:24:11.299,0.03492025285959244,17531,167166390,45495,-0.03333168476819992,-0.7063473463058472,0.706217885017395,167166405
13-May-2023 17:24:12.299,0.03489362448453903,17531,167166390,45495,-0.033304572105407715,-0.7063530683517456,0.706214427947998,167166406
13-May-2023 17:24:13.299,0.034872107207775116,17531,167166390,45495,-0.033277153968811035,-0.7063533067703247,0.7062168121337891,167166407
13-May-2023 17:24:14.299,0.034841038286685944,17531,167166390,45495,-0.033250197768211365,-0.706350564956665,0.7062222957611084,167166408
13-May-2023 17:24:15.299,0.034812115132808685,17531,167166390,45495,-0.03322505205869675,-0.7063519954681396,0.7062236070632935,167166409
13-May-2023 17:24:16.299,0.03479616343975067,17531,167166390,45495,-0.03319830447435379,-0.7063565254211426,0.7062209844589233,167166410
13-May-2023 17:24:17.299,0.034761808812618256,17531,167166390,45495,-0.03317312151193619,-0.7063558101654053,0.7062243223190308,167166411
13-May-2023 17:24:18.299,0.03473847359418869,17531,167166390,45495,-0.033144935965538025,-0.7063547372817993,0.7062280178070068,167166412
13-May-2023 17:24:19.299,0.03471627086400986,17531,167166390,45495,-0.03312375396490097,-0.7063593864440918,0.7062256336212158,167166413
13-May-2023 17:24:20.299,0.03469032794237137,17531,167166390,45495,-0.03309766203165054,-0.7063624858856201,0.7062249183654785,167166414
13-May-2023 17:24:21.299,0.03466181457042694,17531,167166390,45495,-0.033073969185352325,-0.7063614130020142,0.7062286138534546,167166415
13-May-2023 17:24:22.299,0.03463783860206604,17531,167166390,45495,-0.033043213188648224,-0.7063617706298828,0.7062309980392456,167166416
13-May-2023 17:24:23.299,0.03461318463087082,17531,167166390,45495,-0.03301567584276199,-0.7063648700714111,0.7062304019927979,167166417
13-May-2023 17:24:24.299,0.0345873087644577,17531,167166390,45495,-0.0329960435628891,-0.7063652276992798,0.706231951713562,167166418
13-May-2023 17:24:25.299,0.03455967456102371,17531,167166390,45495,-0.03296789526939392,-0.7063645124435425,0.706235408782959,167166419
13-May-2023 17:24:26.299,0.034538790583610535,17531,167166390,45495,-0.03293619304895401,-0.7063651084899902,0.7062368392944336,167166420
13-May-2023 17:24:27.299,0.03450940549373627,17531,167166422,45488,-0.032915614545345306,-0.7063676118850708,0.7062371969223022,167166421
13-May-2023 17:24:28.299,0.03448180854320526,17531,167166422,45488,-0.032887592911720276,-0.706369161605835,0.7062382698059082,167166422
13-May-2023 17:24:29.299,0.03445760905742645,17531,167166422,45488,-0.03286213427782059,-0.7063705921173096,0.7062392234802246,167166423
13-May-2023 17:24:30.299,0.03442854434251785,17531,167166422,45488,-0.032835252583026886,-0.706371545791626,0.7062406539916992,167166424
13-May-2023 17:24:31.299,0.03440288454294205,17531,167166422,45488,-0.03281122446060181,-0.7063751220703125,0.7062398195266724,167166425
13-May-2023 17:24:32.299,0.03438010811805725,17531,167166422,45488,-0.03278844803571701,-0.7063771486282349,0.7062399387359619,167166426
13-May-2023 17:24:33.299,0.03435505926609039,17563,167166422,45488,-0.032763682305812836,-0.7063765525817871,0.7062424421310425,167166427
13-May-2023 17:24:34.299,0.034327007830142975,17563,167166422,45488,-0.03273420035839081,-0.7063771486282349,0.706244707107544,167166428
13-May-2023 17:24:35.299,0.034301094710826874,17563,167166422,45488,-0.032711856067180634,-0.7063808441162109,0.7062433958053589,167166429
13-May-2023 17:24:36.299,0.03427565097808838,17563,167166422,45488,-0.03268270939588547,-0.7063812017440796,0.7062455415725708,167166430
13-May-2023 17:24:37.299,0.03424961119890213,17563,167166422,45488,-0.03265254199504852,-0.7063790559768677,0.7062504291534424,167166431
13-May-2023 17:24:38.299,0.03422359377145767,17563,167166422,45488,-0.03262694925069809,-0.7063812017440796,0.7062510251998901,167166432
13-May-2023 17:24:39.299,0.03419673442840576,17563,167166422,45488,-0.03260120749473572,-0.7063825130462646,0.7062517404556274,167166433
13-May-2023 17:24:40.299,0.034173205494880676,17563,167166422,45488,-0.032572902739048004,-0.706385612487793,0.7062513828277588,167166434
13-May-2023 17:24:41.299,0.034147247672080994,17563,167166422,45488,-0.032549962401390076,-0.7063860893249512,0.7062532901763916,167166435
13-May-2023 17:24:42.299,0.034125916659832,17563,167166422,45488,-0.03252510726451874,-0.7063864469528198,0.7062548398971558,167166436
13-May-2023 17:24:43.299,0.03409664332866669,17563,167166422,45488,-0.03250131756067276,-0.7063915729522705,0.7062523365020752,167166437
13-May-2023 17:24:44.299,0.03407469391822815,17563,167166422,45488,-0.03247857838869095,-0.7063928842544556,0.706253170967102,167166438
13-May-2023 17:24:45.299,0.034045591950416565,17563,167166422,45488,-0.03245440125465393,-0.7063926458358765,0.7062560319900513,167166439
13-May-2023 17:24:46.299,0.034021586179733276,17563,167166422,45488,-0.03242412954568863,-0.7063928842544556,0.7062581777572632,167166440
13-May-2023 17:24:47.299,0.03399559110403061,17563,167166422,45488,-0.0324004665017128,-0.7063959836959839,0.7062575817108154,167166441
13-May-2023 17:24:48.299,0.03396549075841904,17563,167166422,45488,-0.0323738232254982,-0.706393837928772,0.7062623500823975,167166442
13-May-2023 17:24:49.299,0.03394346684217453,17563,167166422,45488,-0.032347582280635834,-0.7063932418823242,0.7062654495239258,167166443
13-May-2023 17:24:50.299,0.033914513885974884,17563,167166422,45488,-0.032314613461494446,-0.7063955068588257,0.7062658071517944,167166444
13-May-2023 17:24:51.299,0.03388696908950806,17563,167166422,45488,-0.03229281306266785,-0.7063977718353271,0.7062658071517944,167166445
13-May-2023 17:24:52.299,0.03386342525482178,17563,167166422,45488,-0.032265596091747284,-0.7063993215560913,0.7062668800354004,167166446
13-May-2023 17:24:53.299,0.03383622318506241,17563,167166422,45488,-0.032241806387901306,-0.7064011096954346,0.7062674760818481,167166447
13-May-2023 17:24:54.299,0.03381063789129257,17563,167166422,45488,-0.032220110297203064,-0.7064024209976196,0.706268310546875,167166448
13-May-2023 17:24:55.299,0.03378639370203018,17563,167166422,45488,-0.03219537436962128,-0.7064038515090942,0.7062690258026123,167166449
13-May-2023 17:24:56.299,0.03376641124486923,17563,167166422,45488,-0.03216835856437683,-0.7064046859741211,0.7062702178955078,167166450
13-May-2023 17:24:57.299,0.03373438119888306,17563,167166422,45488,-0.03213983029127121,-0.7064052820205688,0.7062726020812988,167166451
13-May-2023 17:24:58.299,0.03370717167854309,17563,167166422,45488,-0.03211306780576706,-0.706409215927124,0.7062711715698242,167166452
13-May-2023 17:24:59.299,0.03368436545133591,17563,167166454,45495,-0.032083407044410706,-0.7064117193222046,0.7062710523605347,167166453
13-May-2023 17:25:00.299,0.03365577012300491,17563,167166454,45495,-0.03205826133489609,-0.70641028881073,0.7062751054763794,167166454
13-May-2023 17:25:01.299,0.03363413363695145,17563,167166454,45495,-0.03203508257865906,-0.7064100503921509,0.7062773704528809,167166455
13-May-2023 17:25:02.299,0.03360643982887268,17563,167166454,45495,-0.03200605511665344,-0.7064135074615479,0.7062766551971436,167166456
13-May-2023 17:25:03.299,0.03358421474695206,17563,167166454,45495,-0.031981661915779114,-0.706413745880127,0.7062785625457764,167166457
13-May-2023 17:25:04.299,0.03355998545885086,17563,167166454,45495,-0.03195928782224655,-0.7064143419265747,0.7062802314758301,167166458
13-May-2023 17:25:05.299,0.03353264182806015,17595,167166454,45495,-0.031933918595314026,-0.7064157724380493,0.7062808275222778,167166459
13-May-2023 17:25:06.299,0.033507682383060455,17595,167166454,45495,-0.031908564269542694,-0.7064182758331299,0.7062807083129883,167166460
13-May-2023 17:25:07.299,0.03347739577293396,17595,167166454,45495,-0.03188200294971466,-0.7064179182052612,0.7062838077545166,167166461
13-May-2023 17:25:08.299,0.033451423048973083,17595,167166454,45495,-0.03185483068227768,-0.7064191102981567,0.7062851190567017,167166462
13-May-2023 17:25:09.299,0.03342814743518829,17595,167166454,45495,-0.031829774379730225,-0.7064206600189209,0.7062857151031494,167166463
13-May-2023 17:25:10.299,0.033399440348148346,17595,167166454,45495,-0.03180480748414993,-0.7064222097396851,0.7062866687774658,167166464
13-May-2023 17:25:11.299,0.03337669372558594,17595,167166454,45495,-0.03178068995475769,-0.7064249515533447,0.7062863111495972,167166465
13-May-2023 17:25:12.299,0.0333511158823967,17595,167166454,45495,-0.0317533016204834,-0.7064259052276611,0.7062877416610718,167166466
13-May-2023 17:25:13.299,0.03332294523715973,17595,167166454,45495,-0.0317300409078598,-0.7064273357391357,0.7062888145446777,167166467
13-May-2023 17:25:14.299,0.03330373764038086,17595,167166454,45495,-0.03170289844274521,-0.7064286470413208,0.706289529800415,167166468
13-May-2023 17:25:15.299,0.0332820788025856,17595,167166454,45495,-0.03167731314897537,-0.7064307928085327,0.706289529800415,167166469
13-May-2023 17:25:16.299,0.03325066715478897,17595,167166454,45495,-0.031650133430957794,-0.7064296007156372,0.7062937021255493,167166470
13-May-2023 17:25:17.299,0.03322505205869675,17595,167166454,45495,-0.03162577748298645,-0.7064310312271118,0.7062945365905762,167166471
13-May-2023 17:25:18.299,0.03319902718067169,17595,167166454,45495,-0.031596481800079346,-0.7064335346221924,0.706294059753418,167166472
13-May-2023 17:25:19.299,0.0331716313958168,17595,167166454,45495,-0.03157280385494232,-0.7064337730407715,0.706296443939209,167166473
13-May-2023 17:25:20.299,0.03314393758773804,17595,167166454,45495,-0.03154284507036209,-0.7064330577850342,0.7062996625900269,167166474
13-May-2023 17:25:21.299,0.03311816602945328,17595,167166454,45495,-0.031517766416072845,-0.7064350843429565,0.7063001394271851,167166475
13-May-2023 17:25:22.299,0.03309531509876251,17595,167166454,45495,-0.031495168805122375,-0.7064366340637207,0.7063006162643433,167166476
13-May-2023 17:25:23.299,0.03307244926691055,17595,167166454,45495,-0.031470887362957,-0.7064386606216431,0.7063007354736328,167166477
13-May-2023 17:25:24.300,0.03304669260978699,17595,167166454,45495,-0.031444333493709564,-0.7064388990402222,0.7063026428222656,167166478
13-May-2023 17:25:25.300,0.03302209824323654,17595,167166454,45495,-0.03141755610704422,-0.7064402103424072,0.7063038349151611,167166479
13-May-2023 17:25:26.300,0.03299596905708313,17595,167166454,45495,-0.03139291703701019,-0.7064416408538818,0.7063049077987671,167166480
13-May-2023 17:25:27.300,0.03296899050474167,17595,167166454,45495,-0.031366534531116486,-0.706444263458252,0.7063047885894775,167166481
13-May-2023 17:25:28.300,0.03294328600168228,17595,167166454,45495,-0.031338997185230255,-0.7064458131790161,0.7063051462173462,167166482
13-May-2023 17:25:29.300,0.03291639685630798,17595,167166454,45495,-0.0313139483332634,-0.7064456939697266,0.7063078880310059,167166483
13-May-2023 17:25:30.300,0.03289341926574707,17595,167166454,45495,-0.03129126876592636,-0.7064470052719116,0.7063086032867432,167166484
13-May-2023 17:25:31.300,0.03286200761795044,17595,167166486,45488,-0.03126305341720581,-0.706447958946228,0.7063102722167969,167166485
13-May-2023 17:25:32.300,0.032837651669979095,17595,167166486,45488,-0.03123641014099121,-0.7064480781555176,0.7063125371932983,167166486
13-May-2023 17:25:33.300,0.03281024098396301,17595,167166486,45488,-0.031211070716381073,-0.7064481973648071,0.7063150405883789,167166487
13-May-2023 17:25:34.300,0.03278815746307373,17595,167166486,45488,-0.031186826527118683,-0.7064502239227295,0.7063150405883789,167166488
13-May-2023 17:25:35.300,0.03275762498378754,17595,167166486,45488,-0.03115973249077797,-0.7064527273178101,0.7063150405883789,167166489
13-May-2023 17:25:36.300,0.032734356820583344,17595,167166486,45488,-0.031138073652982712,-0.7064534425735474,0.706316351890564,167166490
13-May-2023 17:25:37.300,0.032710202038288116,17627,167166486,45488,-0.03110702708363533,-0.7064551115036011,0.7063170671463013,167166491
13-May-2023 17:25:38.300,0.03268459439277649,17627,167166486,45488,-0.031083054840564728,-0.7064567804336548,0.7063179016113281,167166492
13-May-2023 17:25:39.300,0.03265790641307831,17627,167166486,45488,-0.031057938933372498,-0.7064564228057861,0.7063205242156982,167166493
13-May-2023 17:25:40.300,0.03263254463672638,17627,167166486,45488,-0.031033549457788467,-0.7064565420150757,0.7063226699829102,167166494
13-May-2023 17:25:41.300,0.032608114182949066,17627,167166486,45488,-0.03100452572107315,-0.7064590454101562,0.706322431564331,167166495
13-May-2023 17:25:42.300,0.032580435276031494,17627,167166486,45488,-0.030980519950389862,-0.7064599990844727,0.7063237428665161,167166496
13-May-2023 17:25:43.300,0.032550305128097534,17627,167166486,45488,-0.03094937652349472,-0.7064615488052368,0.7063250541687012,167166497
13-May-2023 17:25:44.300,0.032526589930057526,17627,167166486,45488,-0.03092101961374283,-0.7064614295959473,0.7063275575637817,167166498
13-May-2023 17:25:45.300,0.03250379115343094,17627,167166486,45488,-0.030904069542884827,-0.7064641714096069,0.7063266038894653,167166499
13-May-2023 17:25:46.300,0.03247908502817154,17627,167166486,45488,-0.03087574616074562,-0.7064651250839233,0.7063280344009399,167166500
13-May-2023 17:25:47.300,0.03244921565055847,17627,167166486,45488,-0.03084905445575714,-0.7064672708511353,0.7063285112380981,167166501
13-May-2023 17:25:48.300,0.032424718141555786,17627,167166486,45488,-0.030825596302747726,-0.706466794013977,0.7063311338424683,167166502
13-May-2023 17:25:49.300,0.032401300966739655,17627,167166486,45488,-0.030803021043539047,-0.7064696550369263,0.7063302993774414,167166503
13-May-2023 17:25:50.300,0.03237396478652954,17627,167166486,45488,-0.03077472373843193,-0.7064703702926636,0.7063320875167847,167166504
13-May-2023 17:25:51.300,0.032352760434150696,17627,167166486,45488,-0.030750073492527008,-0.7064697742462158,0.7063349485397339,167166505
13-May-2023 17:25:52.300,0.03232637792825699,17627,167166486,45488,-0.03072405233979225,-0.7064701318740845,0.7063369750976562,167166506
13-May-2023 17:25:53.300,0.03230047971010208,17627,167166486,45488,-0.030694101005792618,-0.7064719200134277,0.7063374519348145,167166507
13-May-2023 17:25:54.300,0.032265253365039825,17627,167166486,45488,-0.030669286847114563,-0.7064731121063232,0.70633864402771,167166508
13-May-2023 17:25:55.300,0.03223864734172821,17627,167166486,45488,-0.030640196055173874,-0.7064718008041382,0.7063425779342651,167166509
13-May-2023 17:25:56.300,0.03221912682056427,17627,167166486,45488,-0.030617646872997284,-0.7064739465713501,0.706342339515686,167166510
13-May-2023 17:25:57.300,0.0321914479136467,17627,167166486,45488,-0.030597880482673645,-0.7064774036407471,0.706341028213501,167166511
13-May-2023 17:25:58.300,0.0321669727563858,17627,167166486,45488,-0.030570343136787415,-0.7064778804779053,0.7063429355621338,167166512
13-May-2023 17:25:59.300,0.032143764197826385,17627,167166486,45488,-0.030546020716428757,-0.706478476524353,0.7063442468643188,167166513
13-May-2023 17:26:00.300,0.032117970287799835,17627,167166486,45488,-0.030520502477884293,-0.7064797878265381,0.7063453197479248,167166514
13-May-2023 17:26:01.300,0.032090336084365845,17627,167166486,45488,-0.030495010316371918,-0.7064810991287231,0.7063463926315308,167166515
13-May-2023 17:26:02.300,0.03206236660480499,17627,167166486,45488,-0.03046252578496933,-0.7064824104309082,0.7063478231430054,167166516
13-May-2023 17:26:03.300,0.032038696110248566,17627,167166518,45488,-0.030435290187597275,-0.70648193359375,0.7063506841659546,167166517
13-May-2023 17:26:04.300,0.03200725466012955,17627,167166518,45488,-0.030412547290325165,-0.7064837217330933,0.7063508033752441,167166518
13-May-2023 17:26:05.300,0.03198157250881195,17627,167166518,45488,-0.030384015291929245,-0.7064870595932007,0.7063499689102173,167166519
13-May-2023 17:26:06.300,0.03195817768573761,17627,167166518,45488,-0.030359793454408646,-0.7064875364303589,0.706351637840271,167166520
13-May-2023 17:26:07.300,0.03193463385105133,17627,167166518,45488,-0.03033898025751114,-0.7064851522445679,0.7063559293746948,167166521
13-May-2023 17:26:08.300,0.031914278864860535,17627,167166518,45488,-0.030314113944768906,-0.7064874172210693,0.7063556909561157,167166522
13-May-2023 17:26:09.300,0.03188695013523102,17659,167166518,45488,-0.030286937952041626,-0.706491231918335,0.7063543796539307,167166523
13-May-2023 17:26:10.300,0.03186001628637314,17659,167166518,45488,-0.03026476874947548,-0.7064903974533081,0.7063573598861694,167166524
13-May-2023 17:26:11.300,0.031833112239837646,17659,167166518,45488,-0.030237626284360886,-0.7064899206161499,0.7063603401184082,167166525
13-May-2023 17:26:12.300,0.03180675208568573,17659,167166518,45488,-0.030205365270376205,-0.7064919471740723,0.7063608169555664,167166526
13-May-2023 17:26:13.300,0.031777024269104004,17659,167166518,45488,-0.03017936646938324,-0.7064942121505737,0.706360936164856,167166527
13-May-2023 17:26:14.300,0.03174924850463867,17659,167166518,45488,-0.03014785796403885,-0.7064946889877319,0.7063630819320679,167166528
13-May-2023 17:26:15.300,0.03172670304775238,17659,167166518,45488,-0.03012574091553688,-0.7064942121505737,0.7063653469085693,167166529
13-May-2023 17:26:16.300,0.03170201927423477,17659,167166518,45488,-0.030100420117378235,-0.7064968347549438,0.7063649892807007,167166530
13-May-2023 17:26:17.300,0.03167150169610977,17659,167166518,45488,-0.030080821365118027,-0.7064990997314453,0.7063649892807007,167166531
13-May-2023 17:26:18.300,0.03165525197982788,17659,167166518,45488,-0.03005502000451088,-0.7065001726150513,0.7063658237457275,167166532
13-May-2023 17:26:19.300,0.03162728250026703,17659,167166518,45488,-0.03003237396478653,-0.7064995765686035,0.7063684463500977,167166533
13-May-2023 17:26:20.300,0.03160014748573303,17659,167166518,45488,-0.030008986592292786,-0.7065021991729736,0.7063682079315186,167166534
13-May-2023 17:26:21.300,0.03157474100589752,17659,167166518,45488,-0.029975004494190216,-0.7065039873123169,0.7063690423965454,167166535
13-May-2023 17:26:22.300,0.0315493568778038,17659,167166518,45488,-0.02994975447654724,-0.70650315284729,0.7063721418380737,167166536
13-May-2023 17:26:23.300,0.03151644766330719,17659,167166518,45488,-0.02992488071322441,-0.7065024375915527,0.706375002861023,167166537
13-May-2023 17:26:24.300,0.031492680311203,17659,167166518,45488,-0.02989625185728073,-0.7065060138702393,0.706373929977417,167166538
13-May-2023 17:26:25.300,0.03146696835756302,17659,167166518,45488,-0.02986706793308258,-0.7065058946609497,0.7063764333724976,167166539
13-May-2023 17:26:26.300,0.0314425453543663,17659,167166518,45488,-0.02984742820262909,-0.7065047025680542,0.7063796520233154,167166540
13-May-2023 17:26:27.300,0.03142164647579193,17659,167166518,45488,-0.02982371672987938,-0.7065058946609497,0.7063801288604736,167166541
13-May-2023 17:26:28.300,0.031398043036460876,17659,167166518,45488,-0.02979835867881775,-0.7065120935440063,0.706376314163208,167166542
13-May-2023 17:26:29.300,0.031370051205158234,17659,167166518,45488,-0.029772993177175522,-0.7065105438232422,0.7063798904418945,167166543
13-May-2023 17:26:30.300,0.03134226053953171,17659,167166518,45488,-0.029744643718004227,-0.7065107822418213,0.7063822746276855,167166544
13-May-2023 17:26:31.300,0.03131929039955139,17659,167166518,45488,-0.029718507081270218,-0.7065140008926392,0.70638108253479,167166545
13-May-2023 17:26:32.300,0.03128936141729355,17659,167166518,45488,-0.02969476208090782,-0.7065156698226929,0.7063816785812378,167166546
13-May-2023 17:26:33.300,0.03126101940870285,17659,167166518,45488,-0.029667165130376816,-0.7065160274505615,0.7063839435577393,167166547
13-May-2023 17:26:34.300,0.031242281198501587,17659,167166518,45488,-0.029642973095178604,-0.7065145969390869,0.706386923789978,167166548
13-May-2023 17:26:35.300,0.031214185059070587,17659,167166550,45495,-0.029618702828884125,-0.7065162658691406,0.7063877582550049,167166549
13-May-2023 17:26:36.300,0.03118756413459778,17659,167166550,45495,-0.029594160616397858,-0.706518292427063,0.7063877582550049,167166550
13-May-2023 17:26:37.300,0.031160086393356323,17659,167166550,45495,-0.02956189587712288,-0.706518292427063,0.7063905000686646,167166551
13-May-2023 17:26:38.300,0.03113749250769615,17659,167166550,45495,-0.02953621745109558,-0.7065174579620361,0.7063934803009033,167166552
13-May-2023 17:26:39.300,0.031108137220144272,17659,167166550,45495,-0.029514383524656296,-0.7065197229385376,0.7063932418823242,167166553
13-May-2023 17:26:40.300,0.03108181431889534,17659,167166550,45495,-0.029482882469892502,-0.7065228223800659,0.7063926458358765,167166554
13-May-2023 17:26:41.300,0.031059350818395615,17691,167166550,45495,-0.029454506933689117,-0.7065234184265137,0.7063941955566406,167166555
13-May-2023 17:26:42.300,0.031029969453811646,17691,167166550,45495,-0.029433615505695343,-0.7065236568450928,0.7063963413238525,167166556
13-May-2023 17:26:43.300,0.031006641685962677,17691,167166550,45495,-0.029410649091005325,-0.7065274715423584,0.7063945531845093,167166557
13-May-2023 17:26:44.300,0.030982311815023422,17691,167166550,45495,-0.029386628419160843,-0.7065290212631226,0.7063950300216675,167166558
13-May-2023 17:26:45.300,0.030955694615840912,17691,167166550,45495,-0.02936379984021187,-0.7065266370773315,0.7063994407653809,167166559
13-May-2023 17:26:46.300,0.030934683978557587,17691,167166550,45495,-0.029338598251342773,-0.7065261602401733,0.7064019441604614,167166560
13-May-2023 17:26:47.300,0.03090682625770569,17691,167166550,45495,-0.02930903062224388,-0.7065298557281494,0.7064006328582764,167166561
13-May-2023 17:26:48.300,0.030878033488988876,17691,167166550,45495,-0.0292808897793293,-0.7065302133560181,0.7064028978347778,167166562
13-May-2023 17:26:49.300,0.0308506079018116,17691,167166550,45495,-0.029253970831632614,-0.7065294981002808,0.7064054012298584,167166563
13-May-2023 17:26:50.300,0.03082864359021187,17691,167166550,45495,-0.029227759689092636,-0.7065315246582031,0.706405758857727,167166564
13-May-2023 17:26:51.300,0.030800484120845795,17691,167166550,45495,-0.029202863574028015,-0.7065349817276001,0.7064046859741211,167166565
13-May-2023 17:26:52.300,0.030770372599363327,17691,167166550,45495,-0.029177524149417877,-0.7065348625183105,0.7064067125320435,167166566
13-May-2023 17:26:53.300,0.0307513028383255,17691,167166550,45495,-0.02915135771036148,-0.7065356969833374,0.7064080238342285,167166567
13-May-2023 17:26:54.300,0.030722666531801224,17691,167166550,45495,-0.029126722365617752,-0.7065362930297852,0.7064098119735718,167166568
13-May-2023 17:26:55.300,0.030695248395204544,17691,167166550,45495,-0.029106881469488144,-0.7065397500991821,0.7064082622528076,167166569
13-May-2023 17:26:56.300,0.030673116445541382,17691,167166550,45495,-0.02907681092619896,-0.7065404653549194,0.7064096927642822,167166570
13-May-2023 17:26:57.300,0.030649881809949875,17691,167166550,45495,-0.02904903143644333,-0.7065402269363403,0.7064121961593628,167166571
13-May-2023 17:26:58.300,0.030619189143180847,17691,167166550,45495,-0.029025021940469742,-0.706540584564209,0.7064142227172852,167166572
13-May-2023 17:26:59.300,0.030593551695346832,17691,167166550,45495,-0.02899981290102005,-0.7065433263778687,0.7064133882522583,167166573
13-May-2023 17:27:00.300,0.03056938946247101,17691,167166550,45495,-0.028968822211027145,-0.706544041633606,0.7064152956008911,167166574
13-May-2023 17:27:01.300,0.030539851635694504,17691,167166550,45495,-0.028941012918949127,-0.706541895866394,0.706419825553894,167166575
13-May-2023 17:27:02.300,0.030514389276504517,17691,167166550,45495,-0.028920594602823257,-0.7065446376800537,0.7064186334609985,167166576
13-May-2023 17:27:03.300,0.030491091310977936,17691,167166550,45495,-0.02889631688594818,-0.7065484523773193,0.7064172029495239,167166577
13-May-2023 17:27:04.300,0.030465055257081985,17691,167166550,45495,-0.02887268364429474,-0.7065469026565552,0.7064205408096313,167166578
13-May-2023 17:27:05.300,0.030441850423812866,17691,167166550,45495,-0.02885008230805397,-0.706549882888794,0.7064195871353149,167166579
13-May-2023 17:27:06.300,0.03041541576385498,17691,167166550,45495,-0.02882131189107895,-0.7065508365631104,0.7064208984375,167166580
13-May-2023 17:27:07.300,0.030390873551368713,17691,167166582,45495,-0.028794612735509872,-0.7065526247024536,0.7064214944839478,167166581
13-May-2023 17:27:08.300,0.030362773686647415,17691,167166582,45495,-0.028768416494131088,-0.706552267074585,0.7064239978790283,167166582
13-May-2023 17:27:09.300,0.03033403307199478,17691,167166582,45495,-0.028739478439092636,-0.7065525054931641,0.7064261436462402,167166583
13-May-2023 17:27:10.300,0.03030979260802269,17691,167166582,45495,-0.028713572770357132,-0.7065553665161133,0.7064254283905029,167166584
13-May-2023 17:27:11.300,0.030283596366643906,17691,167166582,45495,-0.028689105063676834,-0.7065567970275879,0.7064261436462402,167166585
13-May-2023 17:27:12.300,0.03025772050023079,17691,167166582,45495,-0.028658434748649597,-0.7065567970275879,0.7064285278320312,167166586
13-May-2023 17:27:13.300,0.03023422881960869,17723,167166582,45495,-0.028639420866966248,-0.706558108329773,0.706429123878479,167166587
13-May-2023 17:27:14.300,0.030207790434360504,17723,167166582,45495,-0.02861275151371956,-0.7065588235855103,0.7064304351806641,167166588
13-May-2023 17:27:15.300,0.030184097588062286,17723,167166582,45495,-0.02858603745698929,-0.7065620422363281,0.7064294815063477,167166589
13-May-2023 17:27:16.300,0.030155714601278305,17723,167166582,45495,-0.02855915203690529,-0.7065607309341431,0.7064329385757446,167166590
13-May-2023 17:27:17.300,0.03012854978442192,17723,167166582,45495,-0.028533827513456345,-0.7065600156784058,0.7064357995986938,167166591
13-May-2023 17:27:18.300,0.030104368925094604,17723,167166582,45495,-0.02851163223385811,-0.7065645456314087,0.7064332962036133,167166592
13-May-2023 17:27:19.300,0.030078962445259094,17723,167166582,45495,-0.028480608016252518,-0.70656418800354,0.7064357995986938,167166593
13-May-2023 17:27:20.300,0.030052974820137024,17723,167166582,45495,-0.02845580503344536,-0.7065637111663818,0.7064385414123535,167166594
13-May-2023 17:27:21.300,0.030025366693735123,17723,167166582,45495,-0.02843066304922104,-0.7065664529800415,0.7064381837844849,167166595
13-May-2023 17:27:22.300,0.03000136837363243,17723,167166582,45495,-0.028406046330928802,-0.7065701484680176,0.7064363956451416,167166596
13-May-2023 17:27:23.300,0.029977500438690186,17723,167166582,45495,-0.028381887823343277,-0.7065694332122803,0.7064387798309326,167166597
13-May-2023 17:27:24.300,0.02994808554649353,17723,167166582,45495,-0.028353601694107056,-0.7065691947937012,0.7064416408538818,167166598
13-May-2023 17:27:25.300,0.029921047389507294,17723,167166582,45495,-0.028326980769634247,-0.7065706253051758,0.70644211769104,167166599
13-May-2023 17:27:26.300,0.029897741973400116,17723,167166582,45495,-0.02830486372113228,-0.7065725326538086,0.7064422369003296,167166600
13-May-2023 17:27:27.300,0.029871083796024323,17723,167166582,45495,-0.028276707977056503,-0.7065733671188354,0.7064436674118042,167166601
13-May-2023 17:27:28.300,0.02984766662120819,17723,167166582,45495,-0.028253454715013504,-0.7065733671188354,0.706445574760437,167166602
13-May-2023 17:27:29.300,0.02982046827673912,17723,167166582,45495,-0.028226632624864578,-0.7065747976303101,0.7064464092254639,167166603
13-May-2023 17:27:30.300,0.02979542687535286,17723,167166582,45495,-0.028198733925819397,-0.7065770626068115,0.7064461708068848,167166604
13-May-2023 17:27:31.300,0.02976785972714424,17723,167166582,45495,-0.028171852231025696,-0.7065761089324951,0.7064495086669922,167166605
13-May-2023 17:27:32.300,0.0297447070479393,17723,167166582,45495,-0.028147991746664047,-0.7065770626068115,0.7064505815505981,167166606
13-May-2023 17:27:33.300,0.02971627190709114,17723,167166582,45495,-0.028121624141931534,-0.706579327583313,0.7064505815505981,167166607
13-May-2023 17:27:34.300,0.029691878706216812,17723,167166582,45495,-0.028096210211515427,-0.7065811157226562,0.7064508199691772,167166608
13-May-2023 17:27:35.300,0.02966989576816559,17723,167166582,45495,-0.028072360903024673,-0.706581711769104,0.7064518928527832,167166609
13-May-2023 17:27:36.300,0.029645442962646484,17723,167166582,45495,-0.02804621309041977,-0.706581711769104,0.7064539194107056,167166610
13-May-2023 17:27:37.300,0.029616165906190872,17723,167166582,45495,-0.028024014085531235,-0.70658278465271,0.7064551115036011,167166611
13-May-2023 17:27:38.300,0.029590878635644913,17723,167166582,45495,-0.02799338474869728,-0.7065858840942383,0.7064543962478638,167166612
13-May-2023 17:27:39.300,0.029564350843429565,17723,167166614,45495,-0.027968518435955048,-0.7065858840942383,0.7064564228057861,167166613
13-May-2023 17:27:40.300,0.029538504779338837,17723,167166614,45495,-0.02794615551829338,-0.7065873146057129,0.7064570188522339,167166614
13-May-2023 17:27:41.300,0.029510773718357086,17723,167166614,45495,-0.027917150408029556,-0.7065898180007935,0.7064566612243652,167166615
13-May-2023 17:27:42.300,0.029486089944839478,17723,167166614,45495,-0.027889583259820938,-0.7065912485122681,0.7064573764801025,167166616
13-May-2023 17:27:43.300,0.02945743128657341,17723,167166614,45495,-0.027865879237651825,-0.7065907716751099,0.7064598798751831,167166617
13-May-2023 17:27:44.300,0.02943064644932747,17723,167166614,45495,-0.027840696275234222,-0.706591010093689,0.7064619064331055,167166618
13-May-2023 17:27:45.300,0.029411640018224716,17755,167166614,45495,-0.02781606838107109,-0.7065944671630859,0.7064603567123413,167166619
13-May-2023 17:27:46.300,0.029384605586528778,17755,167166614,45495,-0.027793124318122864,-0.7065950632095337,0.7064617872238159,167166620
13-May-2023 17:27:47.300,0.02935776114463806,17755,167166614,45495,-0.02776811644434929,-0.7065938711166382,0.7064651250839233,167166621
13-May-2023 17:27:48.300,0.02933274582028389,17755,167166614,45495,-0.02773934230208397,-0.7065937519073486,0.7064672708511353,167166622
13-May-2023 17:27:49.300,0.029310747981071472,17755,167166614,45495,-0.02771049365401268,-0.7065967321395874,0.7064663171768188,167166623
13-May-2023 17:27:50.300,0.02928166836500168,17755,167166614,45495,-0.02769073098897934,-0.7065985202789307,0.7064661979675293,167166624
13-May-2023 17:27:51.300,0.029256615787744522,17755,167166614,45495,-0.02765997126698494,-0.7065999507904053,0.7064672708511353,167166625
13-May-2023 17:27:52.300,0.029229890555143356,17755,167166614,45495,-0.027635052800178528,-0.7066028118133545,0.7064664363861084,167166626
13-May-2023 17:27:53.300,0.02920312061905861,17755,167166614,45495,-0.027612045407295227,-0.7066036462783813,0.7064676284790039,167166627
13-May-2023 17:27:54.300,0.029176820069551468,17755,167166614,45495,-0.027579504996538162,-0.7066034078598022,0.7064701318740845,167166628
13-May-2023 17:27:55.300,0.02915114536881447,17755,167166614,45495,-0.027553487569093704,-0.7066041231155396,0.7064715623855591,167166629
13-May-2023 17:27:56.300,0.029119856655597687,17755,167166614,45495,-0.02752981334924698,-0.7066047191619873,0.7064732313156128,167166630
13-May-2023 17:27:57.300,0.029098309576511383,17755,167166614,45495,-0.027508478611707687,-0.7066067457199097,0.7064728736877441,167166631
13-May-2023 17:27:58.300,0.029073040932416916,17755,167166614,45495,-0.02747710794210434,-0.7066068649291992,0.7064751386642456,167166632
13-May-2023 17:27:59.300,0.029044821858406067,17755,167166614,45495,-0.02745218202471733,-0.7066072225570679,0.7064770460128784,167166633
13-May-2023 17:28:00.300,0.02902127057313919,17755,167166614,45495,-0.02742999792098999,-0.7066076993942261,0.7064782381057739,167166634
13-May-2023 17:28:01.300,0.029003094881772995,17755,167166614,45495,-0.027401406317949295,-0.7066106796264648,0.706477165222168,167166635
13-May-2023 17:28:02.300,0.028972208499908447,17755,167166614,45495,-0.027377132326364517,-0.706610918045044,0.7064788341522217,167166636
13-May-2023 17:28:03.300,0.028944559395313263,17755,167166614,45495,-0.02735448256134987,-0.7066097259521484,0.7064821720123291,167166637
13-May-2023 17:28:04.300,0.02891971915960312,17755,167166614,45495,-0.02732396498322487,-0.706613302230835,0.7064807415008545,167166638
13-May-2023 17:28:05.300,0.028893738985061646,17755,167166614,45495,-0.027296170592308044,-0.7066154479980469,0.7064807415008545,167166639
13-May-2023 17:28:06.300,0.028865616768598557,17755,167166614,45495,-0.02727474644780159,-0.7066147327423096,0.7064833641052246,167166640
13-May-2023 17:28:07.300,0.02884121984243393,17755,167166614,45495,-0.027246646583080292,-0.7066179513931274,0.7064822912216187,167166641
13-May-2023 17:28:08.300,0.028819002211093903,17755,167166614,45495,-0.027220699936151505,-0.7066190242767334,0.7064831256866455,167166642
13-May-2023 17:28:09.300,0.028787247836589813,17755,167166614,45495,-0.027196582406759262,-0.7066195011138916,0.7064850330352783,167166643
13-May-2023 17:28:10.300,0.028761912137269974,17755,167166614,45495,-0.027166306972503662,-0.7066200971603394,0.7064864635467529,167166644
13-May-2023 17:28:11.300,0.028741274029016495,17755,167166646,45495,-0.02713693305850029,-0.7066197395324707,0.7064889669418335,167166645
13-May-2023 17:28:12.300,0.028711970895528793,17755,167166646,45495,-0.02711668238043785,-0.7066206932067871,0.706490159034729,167166646
13-May-2023 17:28:13.300,0.02868834137916565,17755,167166646,45495,-0.027093317359685898,-0.7066206932067871,0.7064919471740723,167166647
13-May-2023 17:28:14.300,0.02866116166114807,17755,167166646,45495,-0.027063269168138504,-0.7066218852996826,0.7064929008483887,167166648
13-May-2023 17:28:15.300,0.028633609414100647,17755,167166646,45495,-0.027040675282478333,-0.7066224813461304,0.7064939737319946,167166649
13-May-2023 17:28:16.300,0.028606675565242767,17755,167166646,45495,-0.027013402432203293,-0.7066243886947632,0.7064944505691528,167166650
13-May-2023 17:28:17.300,0.028583426028490067,17787,167166646,45495,-0.026983994990587234,-0.706629753112793,0.7064911127090454,167166651
13-May-2023 17:28:18.300,0.028555504977703094,17787,167166646,45495,-0.02696007490158081,-0.7066296339035034,0.7064931392669678,167166652
13-May-2023 17:28:19.300,0.0285281203687191,17787,167166646,45495,-0.026938796043395996,-0.7066308259963989,0.7064940929412842,167166653
13-May-2023 17:28:20.300,0.02850552648305893,17787,167166646,45495,-0.02690613642334938,-0.7066328525543213,0.7064943313598633,167166654
13-May-2023 17:28:21.300,0.028481267392635345,17787,167166646,45495,-0.026880454272031784,-0.7066320180892944,0.7064967155456543,167166655
13-May-2023 17:28:22.300,0.028451405465602875,17787,167166646,45495,-0.026861757040023804,-0.706631064414978,0.7065000534057617,167166656
13-May-2023 17:28:23.300,0.028427578508853912,17787,167166646,45495,-0.026833485811948776,-0.7066313028335571,0.7065016031265259,167166657
13-May-2023 17:28:24.300,0.02840302512049675,17787,167166646,45495,-0.026801731437444687,-0.706632137298584,0.7065029144287109,167166658
13-May-2023 17:28:25.300,0.02837400510907173,17787,167166646,45495,-0.026782535016536713,-0.7066326141357422,0.7065043449401855,167166659
13-May-2023 17:28:26.300,0.028351236134767532,17787,167166646,45495,-0.026755206286907196,-0.7066335678100586,0.7065050601959229,167166660
13-May-2023 17:28:27.300,0.028324682265520096,17787,167166646,45495,-0.026723068207502365,-0.7066367864608765,0.7065041065216064,167166661
13-May-2023 17:28:28.300,0.028298087418079376,17787,167166646,45495,-0.026704352349042892,-0.706637978553772,0.7065048217773438,167166662
13-May-2023 17:28:29.300,0.028272677212953568,17787,167166646,45495,-0.026681505143642426,-0.7066407203674316,0.7065038681030273,167166663
13-May-2023 17:28:30.300,0.02824898064136505,17787,167166646,45495,-0.02665175125002861,-0.7066428661346436,0.7065037488937378,167166664
13-May-2023 17:28:31.300,0.028221428394317627,17787,167166646,45495,-0.02662937343120575,-0.7066421508789062,0.706506609916687,167166665
13-May-2023 17:28:32.300,0.028195500373840332,17787,167166646,45495,-0.0266050323843956,-0.7066423892974854,0.7065086364746094,167166666
13-May-2023 17:28:33.300,0.02817041426897049,17787,167166646,45495,-0.02657274529337883,-0.7066444158554077,0.7065083980560303,167166667
13-May-2023 17:28:34.300,0.028142858296632767,17787,167166646,45495,-0.026551414281129837,-0.706641435623169,0.7065137624740601,167166668
13-May-2023 17:28:35.300,0.028115786612033844,17787,167166646,45495,-0.026524387300014496,-0.7066428661346436,0.7065143585205078,167166669
13-May-2023 17:28:36.300,0.028093617409467697,17787,167166646,45495,-0.026494987308979034,-0.7066458463668823,0.7065134048461914,167166670
13-May-2023 17:28:37.300,0.028069190680980682,17787,167166646,45495,-0.026474177837371826,-0.7066483497619629,0.7065122127532959,167166671
13-May-2023 17:28:38.300,0.02804269641637802,17787,167166646,45495,-0.02645093947649002,-0.7066460847854614,0.7065165042877197,167166672
13-May-2023 17:28:39.300,0.028019532561302185,17787,167166646,45495,-0.026425156742334366,-0.7066502571105957,0.7065141201019287,167166673
13-May-2023 17:28:40.300,0.027992408722639084,17787,167166646,45495,-0.026395782828330994,-0.7066522836685181,0.7065144777297974,167166674
13-May-2023 17:28:41.300,0.027959872037172318,17787,167166646,45495,-0.026371702551841736,-0.7066500186920166,0.7065188884735107,167166675
13-May-2023 17:28:42.300,0.02793540060520172,17787,167166646,45495,-0.026344504207372665,-0.7066527605056763,0.7065180540084839,167166676
13-May-2023 17:28:43.300,0.02791120484471321,17787,167166678,45488,-0.02631165087223053,-0.7066543102264404,0.7065187692642212,167166677
13-May-2023 17:28:44.300,0.027884867042303085,17787,167166678,45488,-0.026290412992239,-0.7066540718078613,0.7065207958221436,167166678
13-May-2023 17:28:45.300,0.027861978858709335,17787,167166678,45488,-0.02626926079392433,-0.7066555023193359,0.7065212726593018,167166679
13-May-2023 17:28:46.300,0.027836225926876068,17787,167166678,45488,-0.02624152973294258,-0.7066556215286255,0.7065231800079346,167166680
13-May-2023 17:28:47.300,0.02781195193529129,17787,167166678,45488,-0.026216119527816772,-0.7066555023193359,0.7065250873565674,167166681
13-May-2023 17:28:48.300,0.02778330072760582,17787,167166678,45488,-0.026189837604761124,-0.7066584825515747,0.7065242528915405,167166682
13-May-2023 17:28:49.300,0.02775757387280464,17819,167166678,45488,-0.026162251830101013,-0.7066588401794434,0.7065260410308838,167166683
13-May-2023 17:28:50.300,0.02773485705256462,17819,167166678,45488,-0.026138722896575928,-0.7066594362258911,0.7065271139144897,167166684
13-May-2023 17:28:51.300,0.027705758810043335,17819,167166678,45488,-0.026112094521522522,-0.7066609859466553,0.7065277099609375,167166685
13-May-2023 17:28:52.300,0.027683693915605545,17819,167166678,45488,-0.026088695973157883,-0.7066630125045776,0.7065274715423584,167166686
13-May-2023 17:28:53.300,0.02765559032559395,17819,167166678,45488,-0.026059776544570923,-0.7066634893417358,0.706528902053833,167166687
13-May-2023 17:28:54.300,0.027628034353256226,17819,167166678,45488,-0.02603508159518242,-0.7066625356674194,0.7065318822860718,167166688
13-May-2023 17:28:55.300,0.027606256306171417,17819,167166678,45488,-0.02600812539458275,-0.7066656351089478,0.7065305709838867,167166689
13-May-2023 17:28:56.300,0.027580954134464264,17819,167166678,45488,-0.02598213404417038,-0.7066679000854492,0.7065303325653076,167166690
13-May-2023 17:28:57.300,0.02755149081349373,17819,167166678,45488,-0.025958027690649033,-0.7066658735275269,0.7065342664718628,167166691
13-May-2023 17:28:58.300,0.02752663567662239,17819,167166678,45488,-0.0259314626455307,-0.7066671848297119,0.7065351009368896,167166692
13-May-2023 17:28:59.300,0.027504131197929382,17819,167166678,45488,-0.025905422866344452,-0.7066687345504761,0.7065353393554688,167166693
13-May-2023 17:29:00.300,0.02747815102338791,17819,167166678,45488,-0.02588246390223503,-0.7066688537597656,0.7065372467041016,167166694
13-May-2023 17:29:01.300,0.027448296546936035,17819,167166678,45488,-0.025857117027044296,-0.7066692113876343,0.7065387964248657,167166695
13-May-2023 17:29:02.300,0.027425304055213928,17819,167166678,45488,-0.025828901678323746,-0.7066729068756104,0.706537127494812,167166696
13-May-2023 17:29:03.300,0.027400661259889603,17819,167166678,45488,-0.02579813078045845,-0.7066738605499268,0.7065379619598389,167166697
13-May-2023 17:29:04.300,0.027370601892471313,17819,167166678,45488,-0.02577546238899231,-0.7066746950149536,0.7065393924713135,167166698
13-May-2023 17:29:05.300,0.027342744171619415,17819,167166678,45488,-0.025747328996658325,-0.7066755294799805,0.7065408229827881,167166699
13-May-2023 17:29:06.300,0.02732190117239952,17819,167166678,45488,-0.025723781436681747,-0.7066789865493774,0.7065386772155762,167166700
13-May-2023 17:29:07.300,0.027294475585222244,17819,167166678,45488,-0.02569839358329773,-0.7066800594329834,0.706539511680603,167166701
13-May-2023 17:29:08.300,0.02726801484823227,17819,167166678,45488,-0.025672566145658493,-0.7066810131072998,0.7065407037734985,167166702
13-May-2023 17:29:09.300,0.02724703773856163,17819,167166678,45488,-0.025648854672908783,-0.7066798210144043,0.7065435647964478,167166703
13-May-2023 17:29:10.300,0.027221694588661194,17819,167166678,45488,-0.025623127818107605,-0.7066805362701416,0.7065447568893433,167166704
13-May-2023 17:29:11.300,0.02719103917479515,17819,167166678,45488,-0.02559628337621689,-0.7066823244094849,0.7065452337265015,167166705
13-May-2023 17:29:12.300,0.02716544270515442,17819,167166678,45488,-0.02556809037923813,-0.7066824436187744,0.7065469026565552,167166706
13-May-2023 17:29:13.300,0.027140088379383087,17819,167166678,45488,-0.0255420058965683,-0.7066824436187744,0.7065491676330566,167166707
13-May-2023 17:29:14.300,0.0271158404648304,17819,167166678,45488,-0.02551589533686638,-0.7066822052001953,0.7065510749816895,167166708
13-May-2023 17:29:15.300,0.027091946452856064,17819,167166710,45495,-0.025494541972875595,-0.7066856622695923,0.7065495252609253,167166709
13-May-2023 17:29:16.300,0.027065694332122803,17819,167166710,45495,-0.025467708706855774,-0.7066882848739624,0.7065489292144775,167166710
13-May-2023 17:29:17.300,0.027040701359510422,17819,167166710,45495,-0.025443080812692642,-0.7066875696182251,0.7065510749816895,167166711
13-May-2023 17:29:18.300,0.027016639709472656,17819,167166710,45495,-0.025416895747184753,-0.7066895961761475,0.7065510749816895,167166712
13-May-2023 17:29:19.300,0.0269886814057827,17819,167166710,45495,-0.025390364229679108,-0.7066901922225952,0.706552267074585,167166713
13-May-2023 17:29:20.300,0.02696145698428154,17819,167166710,45495,-0.02536441758275032,-0.7066913843154907,0.7065534591674805,167166714
13-May-2023 17:29:21.300,0.02693510428071022,17851,167166710,45495,-0.025337979197502136,-0.7066899538040161,0.7065565586090088,167166715
13-May-2023 17:29:22.300,0.02691151201725006,17851,167166710,45495,-0.02531174197793007,-0.7066912651062012,0.7065572738647461,167166716
13-May-2023 17:29:23.300,0.026885326951742172,17851,167166710,45495,-0.025288626551628113,-0.7066911458969116,0.7065593004226685,167166717
13-May-2023 17:29:24.300,0.02686149999499321,17851,167166710,45495,-0.02526712790131569,-0.7066913843154907,0.706560492515564,167166718
13-May-2023 17:29:25.300,0.026837043464183807,17851,167166710,45495,-0.025242816656827927,-0.7066938877105713,0.7065596580505371,167166719
13-May-2023 17:29:26.300,0.026812255382537842,17851,167166710,45495,-0.025214586406946182,-0.7066951990127563,0.7065603733062744,167166720
13-May-2023 17:29:27.300,0.026783563196659088,17851,167166710,45495,-0.025191087275743484,-0.7066954374313354,0.7065622806549072,167166721
13-May-2023 17:29:28.300,0.02675950899720192,17851,167166710,45495,-0.025162436068058014,-0.7066942453384399,0.7065650224685669,167166722
13-May-2023 17:29:29.300,0.02673283964395523,17851,167166710,45495,-0.025137435644865036,-0.7066972255706787,0.7065640687942505,167166723
13-May-2023 17:29:30.300,0.02670508250594139,17851,167166710,45495,-0.025110896676778793,-0.7066987752914429,0.7065644264221191,167166724
13-May-2023 17:29:31.300,0.026676949113607407,17851,167166710,45495,-0.025087010115385056,-0.7067008018493652,0.7065644264221191,167166725
13-May-2023 17:29:32.300,0.026651378720998764,17851,167166710,45495,-0.025057289749383926,-0.706701397895813,0.7065659761428833,167166726
13-May-2023 17:29:33.300,0.02662137895822525,17851,167166710,45495,-0.025032848119735718,-0.7066993713378906,0.7065699100494385,167166727
13-May-2023 17:29:34.300,0.026600126177072525,17851,167166710,45495,-0.025006692856550217,-0.706702470779419,0.7065685987472534,167166728
13-May-2023 17:29:35.300,0.026571299880743027,17851,167166710,45495,-0.024985145777463913,-0.7067018747329712,0.7065708637237549,167166729
13-May-2023 17:29:36.300,0.026546575129032135,17851,167166710,45495,-0.024960093200206757,-0.7066997289657593,0.7065749168395996,167166730
13-May-2023 17:29:37.300,0.026523303240537643,17851,167166710,45495,-0.02493147924542427,-0.7067022323608398,0.7065744400024414,167166731
13-May-2023 17:29:38.300,0.02650155872106552,17851,167166710,45495,-0.024908680468797684,-0.7067039012908936,0.7065743207931519,167166732
13-May-2023 17:29:39.300,0.026469547301530838,17851,167166710,45495,-0.024883933365345,-0.7067059278488159,0.706574559211731,167166733
13-May-2023 17:29:40.300,0.026442959904670715,17851,167166710,45495,-0.024858318269252777,-0.706707239151001,0.7065750360488892,167166734
13-May-2023 17:29:41.300,0.02642061561346054,17851,167166710,45495,-0.024826310575008392,-0.7067081928253174,0.7065759897232056,167166735
13-May-2023 17:29:42.300,0.02639198675751686,17851,167166710,45495,-0.024803578853607178,-0.7067092657089233,0.7065768241882324,167166736
13-May-2023 17:29:43.300,0.02636514976620674,17851,167166710,45495,-0.024777747690677643,-0.7067087888717651,0.706579327583313,167166737
13-May-2023 17:29:44.300,0.02634231373667717,17851,167166710,45495,-0.02475007250905037,-0.706708550453186,0.7065812349319458,167166738
13-May-2023 17:29:45.300,0.02631378173828125,17851,167166710,45495,-0.024722035974264145,-0.7067091464996338,0.7065826654434204,167166739
13-May-2023 17:29:46.300,0.026287011802196503,17851,167166710,45495,-0.02470160648226738,-0.7067104578018188,0.7065831422805786,167166740
13-May-2023 17:29:47.300,0.026264194399118423,17851,167166742,45488,-0.024672791361808777,-0.7067110538482666,0.7065843343734741,167166741
13-May-2023 17:29:48.300,0.026240691542625427,17851,167166742,45488,-0.024648763239383698,-0.706713080406189,0.706584095954895,167166742
13-May-2023 17:29:49.300,0.026213079690933228,17851,167166742,45488,-0.024626825004816055,-0.7067142724990845,0.7065848112106323,167166743
13-May-2023 17:29:50.300,0.02618606761097908,17851,167166742,45488,-0.02460051327943802,-0.7067166566848755,0.7065844535827637,167166744
13-May-2023 17:29:51.300,0.026162296533584595,17851,167166742,45488,-0.024574410170316696,-0.7067170143127441,0.7065858840942383,167166745
13-May-2023 17:29:52.300,0.02613922953605652,17851,167166742,45488,-0.02455228939652443,-0.70671546459198,0.706588625907898,167166746
13-May-2023 17:29:53.300,0.026108823716640472,17883,167166742,45488,-0.024523209780454636,-0.7067192792892456,0.7065870761871338,167166747
13-May-2023 17:29:54.300,0.026082761585712433,17883,167166742,45488,-0.024493679404258728,-0.7067197561264038,0.7065885066986084,167166748
13-May-2023 17:29:55.300,0.026056285947561264,17883,167166742,45488,-0.02447069063782692,-0.7067197561264038,0.7065902948379517,167166749
13-May-2023 17:29:56.300,0.026034317910671234,17883,167166742,45488,-0.024442072957754135,-0.706720232963562,0.7065917253494263,167166750
13-May-2023 17:29:57.300,0.026008740067481995,17883,167166742,45488,-0.024411704391241074,-0.7067221403121948,0.7065917253494263,167166751
13-May-2023 17:29:58.300,0.025976315140724182,17883,167166742,45488,-0.02438553050160408,-0.7067215442657471,0.7065945863723755,167166752
13-May-2023 17:29:59.300,0.025951456278562546,17883,167166742,45488,-0.02436220273375511,-0.7067234516143799,0.7065943479537964,167166753
13-May-2023 17:30:00.300,0.02592886984348297,17883,167166742,45488,-0.024339228868484497,-0.706725001335144,0.7065944671630859,167166754
13-May-2023 17:30:01.300,0.02590298280119896,17883,167166742,45488,-0.024316247552633286,-0.7067257165908813,0.7065954208374023,167166755
13-May-2023 17:30:02.300,0.025875262916088104,17883,167166742,45488,-0.024292215704917908,-0.7067276239395142,0.7065954208374023,167166756
13-May-2023 17:30:03.300,0.025852005928754807,17883,167166742,45488,-0.024266857653856277,-0.7067264318466187,0.7065979242324829,167166757
13-May-2023 17:30:04.300,0.02582676336169243,17883,167166742,45488,-0.02423865720629692,-0.7067278623580933,0.7065985202789307,167166758
13-May-2023 17:30:05.300,0.025798700749874115,17883,167166742,45488,-0.024213194847106934,-0.7067298889160156,0.7065984010696411,167166759
13-May-2023 17:30:06.300,0.025770973414182663,17883,167166742,45488,-0.024182606488466263,-0.7067301273345947,0.7066004276275635,167166760
13-May-2023 17:30:07.300,0.025742236524820328,17883,167166742,45488,-0.02415311336517334,-0.7067315578460693,0.7066010236740112,167166761
13-May-2023 17:30:08.300,0.02571740373969078,17883,167166742,45488,-0.02413078024983406,-0.7067313194274902,0.706602931022644,167166762
13-May-2023 17:30:09.300,0.02569907158613205,17883,167166742,45488,-0.024103492498397827,-0.7067338228225708,0.7066019773483276,167166763
13-May-2023 17:30:10.300,0.02567022293806076,17883,167166742,45488,-0.024078872054815292,-0.7067358493804932,0.7066018581390381,167166764
13-May-2023 17:30:11.300,0.025644756853580475,17883,167166742,45488,-0.02405422180891037,-0.7067334651947021,0.7066060304641724,167166765
13-May-2023 17:30:12.300,0.025618240237236023,17883,167166742,45488,-0.024027585983276367,-0.7067364454269409,0.7066049575805664,167166766
13-May-2023 17:30:13.300,0.02559102326631546,17883,167166742,45488,-0.02400001883506775,-0.7067369222640991,0.706606388092041,167166767
13-May-2023 17:30:14.300,0.025561925023794174,17883,167166742,45488,-0.02397579327225685,-0.7067360877990723,0.7066092491149902,167166768
13-May-2023 17:30:15.300,0.025536086410284042,17883,167166742,45488,-0.02394842728972435,-0.7067379951477051,0.7066092491149902,167166769
13-May-2023 17:30:16.300,0.0255136638879776,17883,167166742,45488,-0.023922868072986603,-0.7067400217056274,0.7066085338592529,167166770
13-May-2023 17:30:17.300,0.025484517216682434,17883,167166742,45488,-0.02389705926179886,-0.7067432403564453,0.7066072225570679,167166771
13-May-2023 17:30:18.300,0.02545784041285515,17883,167166742,45488,-0.02387009561061859,-0.7067433595657349,0.7066092491149902,167166772
13-May-2023 17:30:19.300,0.025435294955968857,17883,167166774,45501,-0.02384283021092415,-0.706744909286499,0.7066092491149902,167166773
13-May-2023 17:30:20.300,0.02541077509522438,17883,167166774,45501,-0.023818984627723694,-0.706745982170105,0.7066099643707275,167166774
13-May-2023 17:30:21.300,0.025381453335285187,17883,167166774,45501,-0.02379484847187996,-0.7067461013793945,0.7066116333007812,167166775
13-May-2023 17:30:22.300,0.02536337450146675,17883,167166774,45501,-0.023769285529851913,-0.706745982170105,0.7066130638122559,167166776
13-May-2023 17:30:23.300,0.02533794566988945,17883,167166774,45501,-0.023742645978927612,-0.706744909286499,0.7066161632537842,167166777
13-May-2023 17:30:24.300,0.025305073708295822,17883,167166774,45501,-0.02371770143508911,-0.7067463397979736,0.7066168785095215,167166778
13-May-2023 17:30:25.300,0.025282427668571472,17915,167166774,45501,-0.023687485605478287,-0.7067476511001587,0.7066173553466797,167166779
13-May-2023 17:30:26.300,0.025258362293243408,17915,167166774,45501,-0.023665357381105423,-0.7067490816116333,0.7066174745559692,167166780
13-May-2023 17:30:27.300,0.02522854506969452,17915,167166774,45501,-0.023642677813768387,-0.7067495584487915,0.7066184282302856,167166781
13-May-2023 17:30:28.300,0.02520357072353363,17915,167166774,45501,-0.02360985055565834,-0.7067533731460571,0.7066167593002319,167166782
13-May-2023 17:30:29.300,0.025180097669363022,17915,167166774,45501,-0.023585207760334015,-0.7067562341690063,0.7066155672073364,167166783
13-May-2023 17:30:30.300,0.025151316076517105,17915,167166774,45501,-0.02356419712305069,-0.7067548036575317,0.7066187858581543,167166784
13-May-2023 17:30:31.300,0.02512701228260994,17915,167166774,45501,-0.02353719249367714,-0.7067553997039795,0.7066198587417603,167166785
13-May-2023 17:30:32.300,0.025104191154241562,17915,167166774,45501,-0.02350543439388275,-0.7067584991455078,0.7066187858581543,167166786
13-May-2023 17:30:33.300,0.025075335055589676,17915,167166774,45501,-0.02348484843969345,-0.7067577838897705,0.7066212892532349,167166787
13-May-2023 17:30:34.300,0.025049276649951935,17915,167166774,45501,-0.023460958153009415,-0.7067545652389526,0.7066264152526855,167166788
13-May-2023 17:30:35.300,0.025030285120010376,17915,167166774,45501,-0.023430250585079193,-0.7067588567733765,0.7066234350204468,167166789
13-May-2023 17:30:36.300,0.025001682341098785,17915,167166774,45501,-0.0234060175716877,-0.7067617177963257,0.7066226005554199,167166790
13-May-2023 17:30:37.300,0.024968381971120834,17915,167166774,45501,-0.02337874472141266,-0.7067594528198242,0.7066268920898438,167166791
13-May-2023 17:30:38.300,0.02494928613305092,17915,167166774,45501,-0.02335178107023239,-0.7067612409591675,0.7066265344619751,167166792
13-May-2023 17:30:39.300,0.024927597492933273,17915,167166774,45501,-0.023327894508838654,-0.7067639827728271,0.7066254615783691,167166793
13-May-2023 17:30:40.300,0.02489752322435379,17915,167166774,45501,-0.02330682799220085,-0.7067657709121704,0.7066254615783691,167166794
13-May-2023 17:30:41.300,0.02487434446811676,17915,167166774,45501,-0.02327626943588257,-0.7067668437957764,0.7066261768341064,167166795
13-May-2023 17:30:42.300,0.02485022321343422,17915,167166774,45501,-0.023251298815011978,-0.7067667245864868,0.7066280841827393,167166796
13-May-2023 17:30:43.300,0.024818148463964462,17915,167166774,45501,-0.02322932332754135,-0.7067681550979614,0.7066285610198975,167166797
13-May-2023 17:30:44.300,0.024797577410936356,17915,167166774,45501,-0.02320249006152153,-0.7067691087722778,0.7066290378570557,167166798
13-May-2023 17:30:45.300,0.02477347105741501,17915,167166774,45501,-0.02317134663462639,-0.7067694664001465,0.7066304683685303,167166799
13-May-2023 17:30:46.300,0.024741530418395996,17915,167166774,45501,-0.02315233275294304,-0.7067668437957764,0.7066349983215332,167166800
13-May-2023 17:30:47.300,0.024714618921279907,17915,167166774,45501,-0.023121461272239685,-0.7067705392837524,0.7066333293914795,167166801
13-May-2023 17:30:48.300,0.024693161249160767,17915,167166774,45501,-0.02309107780456543,-0.706774115562439,0.7066314220428467,167166802
13-May-2023 17:30:49.300,0.02466413378715515,17915,167166774,45501,-0.02307138592004776,-0.7067714929580688,0.7066357135772705,167166803
13-May-2023 17:30:50.300,0.024636175483465195,17915,167166774,45501,-0.023048780858516693,-0.7067708969116211,0.7066380977630615,167166804
13-May-2023 17:30:51.300,0.024618659168481827,17915,167166806,45488,-0.023016944527626038,-0.7067751884460449,0.7066354751586914,167166805
13-May-2023 17:30:52.300,0.024589546024799347,17915,167166806,45488,-0.02299291267991066,-0.7067763805389404,0.7066358327865601,167166806
13-May-2023 17:30:53.300,0.024561237543821335,17915,167166806,45488,-0.022971220314502716,-0.7067750692367554,0.7066386938095093,167166807
13-May-2023 17:30:54.300,0.02454093098640442,17915,167166806,45488,-0.022940415889024734,-0.7067772150039673,0.7066383361816406,167166808
13-May-2023 17:30:55.300,0.024515356868505478,17915,167166806,45488,-0.022915057837963104,-0.7067794799804688,0.706637978553772,167166809
13-May-2023 17:30:56.300,0.024485837668180466,17915,167166806,45488,-0.0228959321975708,-0.7067794799804688,0.7066396474838257,167166810
13-May-2023 17:30:57.300,0.02446458488702774,17947,167166806,45488,-0.022864792495965958,-0.706781268119812,0.7066394090652466,167166811
13-May-2023 17:30:58.300,0.024440579116344452,17947,167166806,45488,-0.02283751592040062,-0.7067811489105225,0.706641435623169,167166812
13-May-2023 17:30:59.300,0.02440851554274559,17947,167166806,45488,-0.0228128619492054,-0.7067819833755493,0.7066423892974854,167166813
13-May-2023 17:31:00.300,0.02438308298587799,17947,167166806,45488,-0.022784676402807236,-0.7067826986312866,0.7066434621810913,167166814
13-May-2023 17:31:01.300,0.024359725415706635,17947,167166806,45488,-0.02275460958480835,-0.7067831754684448,0.7066448926925659,167166815
13-May-2023 17:31:02.300,0.024328090250492096,17947,167166806,45488,-0.022734176367521286,-0.7067818641662598,0.7066479921340942,167166816
13-May-2023 17:31:03.300,0.02429918944835663,17947,167166806,45488,-0.02271365001797676,-0.7067850828170776,0.706646203994751,167166817
13-May-2023 17:31:04.300,0.024287819862365723,17947,167166806,45488,-0.022681228816509247,-0.7067879438400269,0.7066446542739868,167166818
13-May-2023 17:31:05.300,0.0242551751434803,17947,167166806,45488,-0.022664345800876617,-0.7067879438400269,0.7066463232040405,167166819
13-May-2023 17:31:06.300,0.0242324098944664,17947,167166806,45488,-0.022642187774181366,-0.7067877054214478,0.7066481113433838,167166820
13-May-2023 17:31:07.300,0.024211719632148743,17947,167166806,45488,-0.022605672478675842,-0.7067925930023193,0.7066450119018555,167166821
13-May-2023 17:31:08.300,0.024180185049772263,17947,167166806,45488,-0.022585295140743256,-0.7067925930023193,0.7066468000411987,167166822
13-May-2023 17:31:09.300,0.02414701133966446,17947,167166806,45488,-0.022557348012924194,-0.7067890167236328,0.7066525220870972,167166823
13-May-2023 17:31:10.300,0.024128250777721405,17947,167166806,45488,-0.02252701297402382,-0.7067916393280029,0.7066515684127808,167166824
13-May-2023 17:31:11.301,0.024104241281747818,17947,167166806,45488,-0.02249927818775177,-0.7067949771881104,0.7066500186920166,167166825
13-May-2023 17:31:12.301,0.024072472006082535,17947,167166806,45488,-0.022479481995105743,-0.7067941427230835,0.7066524028778076,167166826
13-May-2023 17:31:13.301,0.024051692336797714,17947,167166806,45488,-0.022449146956205368,-0.7067935466766357,0.7066546678543091,167166827
13-May-2023 17:31:14.301,0.02402883768081665,17947,167166806,45488,-0.02242392674088478,-0.7067971229553223,0.7066527605056763,167166828
13-May-2023 17:31:15.301,0.02399512752890587,17947,167166806,45488,-0.022403012961149216,-0.7067975997924805,0.7066543102264404,167166829
13-May-2023 17:31:16.301,0.023975014686584473,17947,167166806,45488,-0.02237795665860176,-0.7067981958389282,0.7066549062728882,167166830
13-May-2023 17:31:17.301,0.023954398930072784,17947,167166806,45488,-0.022348400205373764,-0.7067999839782715,0.7066547870635986,167166831
13-May-2023 17:31:18.301,0.023921798914670944,17947,167166806,45488,-0.022325150668621063,-0.7067985534667969,0.706658124923706,167166832
13-May-2023 17:31:19.301,0.02389540523290634,17947,167166806,45488,-0.02230094000697136,-0.7068016529083252,0.7066566944122314,167166833
13-May-2023 17:31:20.301,0.02387417107820511,17947,167166806,45488,-0.02226695418357849,-0.7068006992340088,0.7066594362258911,167166834
13-May-2023 17:31:21.301,0.023845471441745758,17947,167166806,45488,-0.022249307483434677,-0.7068010568618774,0.7066607475280762,167166835
13-May-2023 17:31:22.301,0.023813121020793915,17947,167166806,45488,-0.022222228348255157,-0.7068009376525879,0.7066622972488403,167166836
13-May-2023 17:31:23.301,0.023792840540409088,17947,167166838,45495,-0.02219122275710106,-0.7068042755126953,0.7066606283187866,167166837
13-May-2023 17:31:24.301,0.023768074810504913,17947,167166838,45495,-0.02216723933815956,-0.7068049907684326,0.706661581993103,167166838
13-May-2023 17:31:25.301,0.02373851090669632,17947,167166838,45495,-0.02214665710926056,-0.7068033218383789,0.7066650390625,167166839
13-May-2023 17:31:26.301,0.023717954754829407,17947,167166838,45495,-0.022115152329206467,-0.7068067789077759,0.7066633701324463,167166840
13-May-2023 17:31:27.301,0.023696426302194595,17947,167166838,45495,-0.022094175219535828,-0.706810712814331,0.7066607475280762,167166841
13-May-2023 17:31:28.301,0.023664288222789764,17947,167166838,45495,-0.022068265825510025,-0.70680832862854,0.7066650390625,167166842
13-May-2023 17:31:29.301,0.02363872528076172,17979,167166838,45495,-0.02204352244734764,-0.7068090438842773,0.7066659927368164,167166843
13-May-2023 17:31:30.301,0.02361440658569336,17979,167166838,45495,-0.02201320230960846,-0.7068119049072266,0.7066648006439209,167166844
13-May-2023 17:31:31.301,0.023585401475429535,17979,167166838,45495,-0.02198810875415802,-0.7068110704421997,0.706667423248291,167166845
13-May-2023 17:31:32.301,0.02355736866593361,17979,167166838,45495,-0.02196257933974266,-0.706810712814331,0.7066696882247925,167166846
13-May-2023 17:31:33.301,0.023539938032627106,17979,167166838,45495,-0.0219339020550251,-0.7068114280700684,0.7066702842712402,167166847
13-May-2023 17:31:34.301,0.023509204387664795,17979,167166838,45495,-0.021908503025770187,-0.7068126201629639,0.706670880317688,167166848
13-May-2023 17:31:35.301,0.023480292409658432,17979,167166838,45495,-0.02188427373766899,-0.7068167924880981,0.706668496131897,167166849
13-May-2023 17:31:36.301,0.023459717631340027,17979,167166838,45495,-0.021859072148799896,-0.706817626953125,0.7066690921783447,167166850
13-May-2023 17:31:37.301,0.023434147238731384,17979,167166838,45495,-0.02183358371257782,-0.7068170309066772,0.7066714763641357,167166851
13-May-2023 17:31:38.301,0.02340824156999588,17979,167166838,45495,-0.02181282639503479,-0.7068192958831787,0.7066706418991089,167166852
13-May-2023 17:31:39.301,0.023386482149362564,17979,167166838,45495,-0.02178407832980156,-0.706820011138916,0.7066715955734253,167166853
13-May-2023 17:31:40.301,0.02335500344634056,17979,167166838,45495,-0.02175670489668846,-0.7068196535110474,0.7066736221313477,167166854
13-May-2023 17:31:41.301,0.023325320333242416,17979,167166838,45495,-0.021732546389102936,-0.7068181037902832,0.7066769599914551,167166855
13-May-2023 17:31:42.301,0.023303374648094177,17979,167166838,45495,-0.02170068398118019,-0.7068195343017578,0.7066773176193237,167166856
13-May-2023 17:31:43.301,0.02327708527445793,17979,167166838,45495,-0.021672029048204422,-0.7068203687667847,0.7066781520843506,167166857
13-May-2023 17:31:44.301,0.02324802055954933,17979,167166838,45495,-0.021651674062013626,-0.7068214416503906,0.7066787481307983,167166858
13-May-2023 17:31:45.301,0.023226849734783173,17979,167166838,45495,-0.021624993532896042,-0.7068213224411011,0.706680417060852,167166859
13-May-2023 17:31:46.301,0.023202214390039444,17979,167166838,45495,-0.021595008671283722,-0.706825852394104,0.7066774368286133,167166860
13-May-2023 17:31:47.301,0.02317427098751068,17979,167166838,45495,-0.02157459408044815,-0.7068270444869995,0.7066775560379028,167166861
13-May-2023 17:31:48.301,0.023147068917751312,17979,167166838,45495,-0.021552175283432007,-0.7068271636962891,0.7066794633865356,167166862
13-May-2023 17:31:49.301,0.02312406525015831,17979,167166838,45495,-0.021524518728256226,-0.7068289518356323,0.7066789865493774,167166863
13-May-2023 17:31:50.301,0.02310195192694664,17979,167166838,45495,-0.021502014249563217,-0.706830620765686,0.7066787481307983,167166864
13-May-2023 17:31:51.301,0.023073673248291016,17979,167166838,45495,-0.02147616818547249,-0.7068278789520264,0.7066832780838013,167166865
13-May-2023 17:31:52.301,0.023046474903821945,17979,167166838,45495,-0.021445278078317642,-0.7068278789520264,0.7066850662231445,167166866
13-May-2023 17:31:53.301,0.023020140826702118,17979,167166838,45495,-0.021418653428554535,-0.7068263292312622,0.7066882848739624,167166867
13-May-2023 17:31:54.301,0.022990409284830093,17979,167166838,45495,-0.021392766386270523,-0.7068299055099487,0.7066864967346191,167166868
13-May-2023 17:31:55.301,0.02296486124396324,17979,167166870,45488,-0.02136620506644249,-0.706830620765686,0.7066875696182251,167166869
13-May-2023 17:31:56.301,0.022941481322050095,17979,167166870,45488,-0.021335512399673462,-0.7068319320678711,0.7066876888275146,167166870
13-May-2023 17:31:57.301,0.02290874719619751,17979,167166870,45488,-0.021317731589078903,-0.7068328857421875,0.706688404083252,167166871
13-May-2023 17:31:58.301,0.02288414165377617,17979,167166870,45488,-0.021292217075824738,-0.7068367004394531,0.7066861391067505,167166872
13-May-2023 17:31:59.301,0.022865720093250275,17979,167166870,45488,-0.02126390114426613,-0.7068371772766113,0.7066868543624878,167166873
13-May-2023 17:32:00.301,0.022838100790977478,17979,167166870,45488,-0.021246187388896942,-0.7068376541137695,0.7066881656646729,167166874
13-May-2023 17:32:01.301,0.022815953940153122,18011,167166870,45488,-0.021219149231910706,-0.7068372964859009,0.7066895961761475,167166875
13-May-2023 17:32:02.301,0.02279527485370636,18011,167166870,45488,-0.021187741309404373,-0.7068395614624023,0.7066892385482788,167166876
13-May-2023 17:32:03.301,0.02276245504617691,18011,167166870,45488,-0.021161265671253204,-0.706838846206665,0.7066918611526489,167166877
13-May-2023 17:32:04.301,0.022732723504304886,18011,167166870,45488,-0.02113598957657814,-0.70683753490448,0.7066948413848877,167166878
13-May-2023 17:32:05.301,0.022716019302606583,18011,167166870,45488,-0.021104488521814346,-0.7068392038345337,0.7066947221755981,167166879
13-May-2023 17:32:06.301,0.022683456540107727,18011,167166870,45488,-0.021080154925584793,-0.706842303276062,0.7066932916641235,167166880
13-May-2023 17:32:07.301,0.02264871820807457,18011,167166870,45488,-0.021059494465589523,-0.706839919090271,0.7066975831985474,167166881
13-May-2023 17:32:08.301,0.022634554654359818,18011,167166870,45488,-0.021031051874160767,-0.7068413496017456,0.7066972255706787,167166882
13-May-2023 17:32:09.301,0.02260817214846611,18011,167166870,45488,-0.021003298461437225,-0.7068455219268799,0.7066949605941772,167166883
13-May-2023 17:32:10.301,0.022576000541448593,18011,167166870,45488,-0.020988784730434418,-0.7068444490432739,0.7066974639892578,167166884
13-May-2023 17:32:11.301,0.022552870213985443,18011,167166870,45488,-0.02095836028456688,-0.7068467140197754,0.7066968679428101,167166885
13-May-2023 17:32:12.301,0.022534389048814774,18011,167166870,45488,-0.02092212811112404,-0.7068476676940918,0.7066977024078369,167166886
13-May-2023 17:32:13.301,0.02250155806541443,18011,167166870,45488,-0.02090887352824211,-0.7068468332290649,0.7066999673843384,167166887
13-May-2023 17:32:14.301,0.02247020974755287,18011,167166870,45488,-0.02087709680199623,-0.7068455219268799,0.7067029476165771,167166888
13-May-2023 17:32:15.301,0.02245907112956047,18011,167166870,45488,-0.020848847925662994,-0.7068489789962769,0.7067006826400757,167166889
13-May-2023 17:32:16.301,0.02242758497595787,18011,167166870,45488,-0.020825650542974472,-0.7068477869033813,0.7067036628723145,167166890
13-May-2023 17:32:17.301,0.022395681589841843,18011,167166870,45488,-0.0208066888153553,-0.7068463563919067,0.7067066431045532,167166891
13-May-2023 17:32:18.301,0.022376876324415207,18011,167166870,45488,-0.020773455500602722,-0.7068504095077515,0.7067041397094727,167166892
13-May-2023 17:32:19.301,0.0223536416888237,18011,167166870,45488,-0.020746931433677673,-0.7068526744842529,0.7067035436630249,167166893
13-May-2023 17:32:20.301,0.022317606955766678,18011,167166870,45488,-0.020731013268232346,-0.7068502902984619,0.7067075967788696,167166894
13-May-2023 17:32:21.301,0.022301461547613144,18011,167166870,45488,-0.020697105675935745,-0.7068557739257812,0.7067033052444458,167166895
13-May-2023 17:32:22.301,0.022276513278484344,18011,167166870,45488,-0.020670510828495026,-0.7068568468093872,0.706703782081604,167166896
13-May-2023 17:32:23.301,0.022238686680793762,18011,167166870,45488,-0.020654968917369843,-0.7068526744842529,0.7067097425460815,167166897
13-May-2023 17:32:24.301,0.022220443934202194,18011,167166870,45488,-0.020619455724954605,-0.7068561315536499,0.7067077159881592,167166898
13-May-2023 17:32:25.301,0.022200390696525574,18011,167166870,45488,-0.020586468279361725,-0.7068589925765991,0.7067066431045532,167166899
13-May-2023 17:32:26.301,0.02216079831123352,18011,167166870,45488,-0.02057311311364174,-0.7068545818328857,0.7067126035690308,167166900
13-May-2023 17:32:27.301,0.02214139699935913,18011,167166902,45488,-0.0205485001206398,-0.7068549394607544,0.7067136764526367,167166901
13-May-2023 17:32:28.301,0.022126000374555588,18011,167166902,45488,-0.020510897040367126,-0.7068601846694946,0.7067099809646606,167166902
13-May-2023 17:32:29.301,0.022091347724199295,18011,167166902,45488,-0.020499229431152344,-0.7068610191345215,0.7067102193832397,167166903
13-May-2023 17:32:30.301,0.022063743323087692,18011,167166902,45488,-0.02047693356871605,-0.7068580389022827,0.7067146301269531,167166904
13-May-2023 17:32:31.301,0.022047407925128937,18011,167166902,45488,-0.020435262471437454,-0.7068628072738647,0.7067116498947144,167166905
13-May-2023 17:32:32.301,0.022014714777469635,18011,167166902,45488,-0.020414728671312332,-0.7068608999252319,0.7067152261734009,167166906
13-May-2023 17:32:33.301,0.021980643272399902,18043,167166902,45488,-0.02039923518896103,-0.7068595886230469,0.7067183256149292,167166907
13-May-2023 17:32:34.301,0.021966636180877686,18043,167166902,45488,-0.020359516143798828,-0.7068643569946289,0.7067152261734009,167166908
13-May-2023 17:32:35.301,0.021939381957054138,18043,167166902,45488,-0.020331762731075287,-0.7068659067153931,0.7067152261734009,167166909
13-May-2023 17:32:36.301,0.021900445222854614,18043,167166902,45488,-0.02031577005982399,-0.7068624496459961,0.7067204713821411,167166910
13-May-2023 17:32:37.301,0.021889157593250275,18043,167166902,45488,-0.02028343454003334,-0.7068661451339722,0.7067176103591919,167166911
13-May-2023 17:32:38.301,0.021867308765649796,18043,167166902,45488,-0.020256012678146362,-0.7068663835525513,0.7067192792892456,167166912
13-May-2023 17:32:39.301,0.02182851731777191,18043,167166902,45488,-0.020242460072040558,-0.7068653106689453,0.7067216634750366,167166913
13-May-2023 17:32:40.301,0.021809935569763184,18043,167166902,45488,-0.02021266520023346,-0.7068678140640259,0.7067207098007202,167166914
13-May-2023 17:32:41.301,0.021792400628328323,18043,167166902,45488,-0.02017917111515999,-0.7068721055984497,0.706717848777771,167166915
13-May-2023 17:32:42.301,0.021751247346401215,18043,167166902,45488,-0.02016066014766693,-0.7068675756454468,0.7067242860794067,167166916
13-May-2023 17:32:43.301,0.0217275470495224,18043,167166902,45488,-0.02013375237584114,-0.7068691253662109,0.7067240476608276,167166917
13-May-2023 17:32:44.301,0.021710816770792007,18043,167166902,45488,-0.020096350461244583,-0.7068746089935303,0.706720232963562,167166918
13-May-2023 17:32:45.301,0.021679967641830444,18043,167166902,45488,-0.02008281648159027,-0.706871509552002,0.7067247629165649,167166919
13-May-2023 17:32:46.301,0.021648351103067398,18043,167166902,45488,-0.02005814015865326,-0.7068691253662109,0.7067288160324097,167166920
13-May-2023 17:32:47.301,0.021636702120304108,18043,167166902,45488,-0.020021703094244003,-0.7068734169006348,0.7067259550094604,167166921
13-May-2023 17:32:48.301,0.021601267158985138,18043,167166902,45488,-0.020001918077468872,-0.7068740129470825,0.7067270278930664,167166922
13-May-2023 17:32:49.301,0.021571040153503418,18043,167166902,45488,-0.01998620107769966,-0.7068700790405273,0.7067321538925171,167166923
13-May-2023 17:32:50.301,0.02155458927154541,18043,167166902,45488,-0.019946489483118057,-0.7068744897842407,0.706729531288147,167166924
13-May-2023 17:32:51.301,0.02152787521481514,18043,167166902,45488,-0.019921697676181793,-0.7068787813186646,0.7067266702651978,167166925
13-May-2023 17:32:52.301,0.02149239555001259,18043,167166902,45488,-0.01990552619099617,-0.7068754434585571,0.7067315578460693,167166926
13-May-2023 17:32:53.301,0.02147834748029709,18043,167166902,45488,-0.019875027239322662,-0.7068792581558228,0.7067291736602783,167166927
13-May-2023 17:32:54.301,0.021452534943819046,18043,167166902,45488,-0.01984405890107155,-0.7068812847137451,0.7067283391952515,167166928
13-May-2023 17:32:55.301,0.021419081836938858,18043,167166902,45488,-0.019825492054224014,-0.7068766355514526,0.7067346572875977,167166929
13-May-2023 17:32:56.301,0.021393071860074997,18043,167166902,45488,-0.019795097410678864,-0.7068805694580078,0.7067322731018066,167166930
13-May-2023 17:32:57.301,0.021371852606534958,18043,167166902,45488,-0.01976051554083824,-0.7068809270858765,0.7067337036132812,167166931
13-May-2023 17:32:58.301,0.021338380873203278,18043,167166902,45488,-0.019744794815778732,-0.7068785429000854,0.7067376375198364,167166932
13-May-2023 17:32:59.301,0.02131178230047226,18043,167166934,45501,-0.01971840113401413,-0.7068812847137451,0.7067363262176514,167166933
13-May-2023 17:33:00.301,0.021297350525856018,18043,167166934,45501,-0.019684411585330963,-0.7068856954574585,0.7067333459854126,167166934
13-May-2023 17:33:01.301,0.021265752613544464,18043,167166934,45501,-0.019666410982608795,-0.7068824768066406,0.7067378759384155,167166935
13-May-2023 17:33:02.301,0.021244022995233536,18043,167166934,45501,-0.019645828753709793,-0.7068825960159302,0.706739068031311,167166936
13-May-2023 17:33:03.301,0.021221987903118134,18043,167166934,45501,-0.019612837582826614,-0.7068862915039062,0.7067370414733887,167166937
13-May-2023 17:33:04.301,0.0211886465549469,18043,167166934,45501,-0.01958724483847618,-0.706885814666748,0.7067394256591797,167166938
13-May-2023 17:33:05.301,0.02116028219461441,18075,167166934,45501,-0.019567877054214478,-0.7068842649459839,0.7067420482635498,167166939
13-May-2023 17:33:06.301,0.02114102616906166,18075,167166934,45501,-0.019535332918167114,-0.7068870067596436,0.7067408561706543,167166940
13-May-2023 17:33:07.301,0.021116171032190323,18075,167166934,45501,-0.01951064169406891,-0.706890344619751,0.7067388296127319,167166941
13-May-2023 17:33:08.301,0.021081868559122086,18075,167166934,45501,-0.01948951929807663,-0.706886887550354,0.7067439556121826,167166942
13-May-2023 17:33:09.301,0.021063629537820816,18075,167166934,45501,-0.019457615911960602,-0.7068899869918823,0.7067424058914185,167166943
13-May-2023 17:33:10.301,0.021038591861724854,18075,167166934,45501,-0.01942794770002365,-0.7068928480148315,0.7067410945892334,167166944
13-May-2023 17:33:11.301,0.021005060523748398,18075,167166934,45501,-0.019407864660024643,-0.7068921327590942,0.7067432403564453,167166945
13-May-2023 17:33:12.301,0.020985566079616547,18075,167166934,45501,-0.019385751336812973,-0.7068926095962524,0.7067440748214722,167166946
13-May-2023 17:33:13.301,0.020963452756404877,18075,167166934,45501,-0.019350379705429077,-0.7068942785263062,0.7067440748214722,167166947
13-May-2023 17:33:14.301,0.02093113586306572,18075,167166934,45501,-0.019333146512508392,-0.7068948745727539,0.706744909286499,167166948
13-May-2023 17:33:15.301,0.020908985286951065,18075,167166934,45501,-0.019305206835269928,-0.7068964242935181,0.706744909286499,167166949
13-May-2023 17:33:16.301,0.020887330174446106,18075,167166934,45501,-0.0192769356071949,-0.7068966627120972,0.7067461013793945,167166950
13-May-2023 17:33:17.301,0.02086198702454567,18075,167166934,45501,-0.019256290048360825,-0.7068953514099121,0.7067486047744751,167166951
13-May-2023 17:33:18.301,0.020833656191825867,18075,167166934,45501,-0.019228361546993256,-0.7068954706192017,0.7067499160766602,167166952
13-May-2023 17:33:19.301,0.02081190049648285,18075,167166934,45501,-0.019199684262275696,-0.7068991661071777,0.7067477703094482,167166953
13-May-2023 17:33:20.301,0.02077847346663475,18075,167166934,45501,-0.01917506754398346,-0.7068977355957031,0.7067506313323975,167166954
13-May-2023 17:33:21.301,0.020750336349010468,18075,167166934,45501,-0.01914946362376213,-0.7068983316421509,0.7067515850067139,167166955
13-May-2023 17:33:22.301,0.020732153207063675,18075,167166934,45501,-0.019119542092084885,-0.7069003582000732,0.7067512273788452,167166956
13-May-2023 17:33:23.301,0.020705610513687134,18075,167166934,45501,-0.01909710094332695,-0.7069025039672852,0.7067500352859497,167166957
13-May-2023 17:33:24.301,0.02067483589053154,18075,167166934,45501,-0.019071679562330246,-0.706899881362915,0.706754207611084,167166958
13-May-2023 17:33:25.301,0.020655091851949692,18075,167166934,45501,-0.019046448171138763,-0.7069031000137329,0.7067524194717407,167166959
13-May-2023 17:33:26.301,0.020626626908779144,18075,167166934,45501,-0.019019197672605515,-0.7069040536880493,0.7067527770996094,167166960
13-May-2023 17:33:27.301,0.020599525421857834,18075,167166934,45501,-0.01900005340576172,-0.7069017887115479,0.7067567110061646,167166961
13-May-2023 17:33:28.301,0.020575694739818573,18075,167166934,45501,-0.01896744593977928,-0.7069035768508911,0.7067562341690063,167166962
13-May-2023 17:33:29.301,0.020550310611724854,18075,167166934,45501,-0.01893996074795723,-0.7069029808044434,0.7067586183547974,167166963
13-May-2023 17:33:30.301,0.020525548607110977,18075,167166934,45501,-0.018917962908744812,-0.706903338432312,0.7067595720291138,167166964
13-May-2023 17:33:31.301,0.02050115540623665,18075,167166966,45488,-0.018888872116804123,-0.7069061994552612,0.7067579030990601,167166965
13-May-2023 17:33:32.301,0.020475339144468307,18075,167166966,45488,-0.018860705196857452,-0.7069058418273926,0.7067595720291138,167166966
13-May-2023 17:33:33.301,0.0204465389251709,18075,167166966,45488,-0.018840234726667404,-0.7069073915481567,0.7067598104476929,167166967
13-May-2023 17:33:34.301,0.02042478322982788,18075,167166966,45488,-0.018815938383340836,-0.7069094181060791,0.706758975982666,167166968
13-May-2023 17:33:35.301,0.020399820059537888,18075,167166966,45488,-0.018789418041706085,-0.7069098949432373,0.7067598104476929,167166969
13-May-2023 17:33:36.301,0.0203724168241024,18075,167166966,45488,-0.01876671239733696,-0.7069096565246582,0.7067617177963257,167166970
13-May-2023 17:33:37.301,0.020343933254480362,18107,167166966,45488,-0.01873353123664856,-0.7069108486175537,0.7067619562149048,167166971
13-May-2023 17:33:38.301,0.02031605690717697,18107,167166966,45488,-0.018710080534219742,-0.7069135904312134,0.7067608833312988,167166972
13-May-2023 17:33:39.301,0.020292222499847412,18107,167166966,45488,-0.018685471266508102,-0.7069112062454224,0.7067643404006958,167166973
13-May-2023 17:33:40.301,0.020266737788915634,18107,167166966,45488,-0.018659163266420364,-0.7069116830825806,0.7067652940750122,167166974
13-May-2023 17:33:41.301,0.020242832601070404,18107,167166966,45488,-0.01862933859229088,-0.706911563873291,0.7067668437957764,167166975
13-May-2023 17:33:42.301,0.020215120166540146,18107,167166966,45488,-0.018609002232551575,-0.7069127559661865,0.7067670822143555,167166976
13-May-2023 17:33:43.301,0.020190685987472534,18107,167166966,45488,-0.01858251914381981,-0.706912636756897,0.7067687511444092,167166977
13-May-2023 17:33:44.301,0.020168591290712357,18107,167166966,45488,-0.01855345070362091,-0.7069138288497925,0.7067689895629883,167166978
13-May-2023 17:33:45.301,0.020141590386629105,18107,167166966,45488,-0.01853179559111595,-0.7069156169891357,0.7067686319351196,167166979
13-May-2023 17:33:46.301,0.02011025696992874,18107,167166966,45488,-0.0185011625289917,-0.706917405128479,0.7067683935165405,167166980
13-May-2023 17:33:47.301,0.020090218633413315,18107,167166966,45488,-0.018475931137800217,-0.7069188356399536,0.706768274307251,167166981
13-May-2023 17:33:48.301,0.020061999559402466,18107,167166966,45488,-0.018451090902090073,-0.7069191932678223,0.7067694664001465,167166982
13-May-2023 17:33:49.301,0.020034831017255783,18107,167166966,45488,-0.018429432064294815,-0.7069213390350342,0.7067686319351196,167166983
13-May-2023 17:33:50.301,0.02001054584980011,18107,167166966,45488,-0.0183989517390728,-0.7069206237792969,0.7067707777023315,167166984
13-May-2023 17:33:51.301,0.019981537014245987,18107,167166966,45488,-0.01837315782904625,-0.7069193124771118,0.7067735195159912,167166985
13-May-2023 17:33:52.301,0.01995309814810753,18107,167166966,45488,-0.01834724098443985,-0.7069176435470581,0.7067767381668091,167166986
13-May-2023 17:33:53.301,0.01993003487586975,18107,167166966,45488,-0.018320724368095398,-0.7069205045700073,0.7067751884460449,167166987
13-May-2023 17:33:54.301,0.01990702748298645,18107,167166966,45488,-0.018296390771865845,-0.7069218158721924,0.7067753076553345,167166988
13-May-2023 17:33:55.301,0.01988096907734871,18107,167166966,45488,-0.01827963814139366,-0.7069220542907715,0.7067762613296509,167166989
13-May-2023 17:33:56.301,0.01985592022538185,18107,167166966,45488,-0.0182492695748806,-0.7069236040115356,0.7067757844924927,167166990
13-May-2023 17:33:57.301,0.019828733056783676,18107,167166966,45488,-0.018220234662294388,-0.7069263458251953,0.7067745923995972,167166991
13-May-2023 17:33:58.301,0.019796427339315414,18107,167166966,45488,-0.018197841942310333,-0.7069259881973267,0.7067766189575195,167166992
13-May-2023 17:33:59.301,0.01978043094277382,18107,167166966,45488,-0.018167275935411453,-0.7069261074066162,0.7067775726318359,167166993
13-May-2023 17:34:00.301,0.019751720130443573,18107,167166966,45488,-0.0181385837495327,-0.7069286108016968,0.7067767381668091,167166994
13-May-2023 17:34:01.301,0.019721217453479767,18107,167166966,45488,-0.018114320933818817,-0.7069289684295654,0.7067776918411255,167166995
13-May-2023 17:34:02.301,0.01969563215970993,18107,167166966,45488,-0.018090911209583282,-0.7069274187088013,0.7067807912826538,167166996
13-May-2023 17:34:03.301,0.019675355404615402,18107,167166998,45495,-0.018063589930534363,-0.7069276571273804,0.7067817449569702,167166997
13-May-2023 17:34:04.301,0.019643470644950867,18107,167166998,45495,-0.018038146197795868,-0.7069271802902222,0.7067838907241821,167166998
13-May-2023 17:34:05.301,0.019619107246398926,18107,167166998,45495,-0.018014729022979736,-0.7069284915924072,0.7067834138870239,167166999
13-May-2023 17:34:06.301,0.019594892859458923,18107,167166998,45495,-0.017984334379434586,-0.7069293260574341,0.7067840099334717,167167000
13-May-2023 17:34:07.301,0.019566960632801056,18107,167166998,45495,-0.01796063408255577,-0.706929087638855,0.7067857980728149,167167001
13-May-2023 17:34:08.301,0.019540298730134964,18107,167166998,45495,-0.017937779426574707,-0.7069319486618042,0.7067843675613403,167167002
13-May-2023 17:34:09.301,0.019519459456205368,18139,167166998,45495,-0.017906904220581055,-0.7069345712661743,0.7067829370498657,167167003
13-May-2023 17:34:10.301,0.019491691142320633,18139,167166998,45495,-0.017882663756608963,-0.7069321870803833,0.7067868709564209,167167004
13-May-2023 17:34:11.301,0.019463084638118744,18139,167166998,45495,-0.017863772809505463,-0.7069317102432251,0.7067885398864746,167167005
13-May-2023 17:34:12.301,0.01944149285554886,18139,167166998,45495,-0.017832539975643158,-0.7069367170333862,0.7067850828170776,167167006
13-May-2023 17:34:13.301,0.019414402544498444,18139,167166998,45495,-0.01780882477760315,-0.7069367170333862,0.7067861557006836,167167007
13-May-2023 17:34:14.301,0.01938430219888687,18139,167166998,45495,-0.01778283715248108,-0.7069333791732788,0.7067910432815552,167167008
13-May-2023 17:34:15.301,0.01936211809515953,18139,167166998,45495,-0.01775335520505905,-0.706933856010437,0.7067921161651611,167167009
13-May-2023 17:34:16.301,0.01933615654706955,18139,167166998,45495,-0.017725840210914612,-0.7069381475448608,0.7067893743515015,167167010
13-May-2023 17:34:17.301,0.019305214285850525,18139,167166998,45495,-0.01770751178264618,-0.7069370746612549,0.7067917585372925,167167011
13-May-2023 17:34:18.301,0.019282646477222443,18139,167166998,45495,-0.017682045698165894,-0.7069371938705444,0.7067925930023193,167167012
13-May-2023 17:34:19.301,0.01925942301750183,18139,167166998,45495,-0.017653148621320724,-0.7069375514984131,0.7067935466766357,167167013
13-May-2023 17:34:20.301,0.019229739904403687,18139,167166998,45495,-0.01763010397553444,-0.7069398164749146,0.7067928314208984,167167014
13-May-2023 17:34:21.301,0.019201599061489105,18139,167166998,45495,-0.01760423183441162,-0.7069398164749146,0.7067941427230835,167167015
13-May-2023 17:34:22.301,0.019183345139026642,18139,167166998,45495,-0.017575915902853012,-0.7069406509399414,0.7067945003509521,167167016
13-May-2023 17:34:23.301,0.01915430650115013,18139,167166998,45495,-0.01755254715681076,-0.7069406509399414,0.7067960500717163,167167017
13-May-2023 17:34:24.301,0.01913251355290413,18139,167166998,45495,-0.01753002032637596,-0.7069427967071533,0.7067947387695312,167167018
13-May-2023 17:34:25.301,0.019104592502117157,18139,167166998,45495,-0.017496075481176376,-0.7069425582885742,0.7067966461181641,167167019
13-May-2023 17:34:26.301,0.019079893827438354,18139,167166998,45495,-0.017472337931394577,-0.7069411277770996,0.7067991495132446,167167020
13-May-2023 17:34:27.301,0.019052397459745407,18139,167166998,45495,-0.01745469495654106,-0.706942081451416,0.7067995071411133,167167021
13-May-2023 17:34:28.301,0.019029460847377777,18139,167166998,45495,-0.017422784119844437,-0.7069448232650757,0.7067984342575073,167167022
13-May-2023 17:34:29.301,0.01900247484445572,18139,167166998,45495,-0.01740064099431038,-0.7069429159164429,0.7068012952804565,167167023
13-May-2023 17:34:30.301,0.01897365227341652,18139,167166998,45495,-0.017376191914081573,-0.7069414854049683,0.7068041563034058,167167024
13-May-2023 17:34:31.301,0.01895095780491829,18139,167166998,45495,-0.017349496483802795,-0.7069451808929443,0.7068017721176147,167167025
13-May-2023 17:34:32.301,0.018928974866867065,18139,167166998,45495,-0.01732061803340912,-0.7069476842880249,0.7068006992340088,167167026
13-May-2023 17:34:33.301,0.018898379057645798,18139,167166998,45495,-0.01729697734117508,-0.7069448232650757,0.7068049907684326,167167027
13-May-2023 17:34:34.301,0.01887601986527443,18139,167166998,45495,-0.017268866300582886,-0.7069443464279175,0.7068066596984863,167167028
13-May-2023 17:34:35.301,0.01884959265589714,18139,167167030,45495,-0.017239626497030258,-0.7069497108459473,0.7068027257919312,167167029
13-May-2023 17:34:36.301,0.018818046897649765,18139,167167030,45495,-0.017217840999364853,-0.7069499492645264,0.7068037986755371,167167030
13-May-2023 17:34:37.301,0.018795114010572433,18139,167167030,45495,-0.0171935074031353,-0.7069492340087891,0.7068058252334595,167167031
13-May-2023 17:34:38.301,0.01877129077911377,18139,167167030,45495,-0.01716744899749756,-0.7069487571716309,0.7068074941635132,167167032
13-May-2023 17:34:39.301,0.01874161884188652,18139,167167030,45495,-0.017142221331596375,-0.7069500684738159,0.7068074941635132,167167033
13-May-2023 17:34:40.301,0.018716275691986084,18139,167167030,45495,-0.017119258642196655,-0.7069510221481323,0.7068078517913818,167167034
13-May-2023 17:34:41.301,0.01869911327958107,18171,167167030,45495,-0.01709267869591713,-0.7069510221481323,0.7068090438842773,167167035
13-May-2023 17:34:42.301,0.018668968230485916,18171,167167030,45495,-0.01706704869866371,-0.7069501876831055,0.7068111896514893,167167036
13-May-2023 17:34:43.301,0.018636047840118408,18171,167167030,45495,-0.01704007387161255,-0.7069519758224487,0.7068110704421997,167167037
13-May-2023 17:34:44.301,0.018612444400787354,18171,167167030,45495,-0.017009034752845764,-0.7069541215896606,0.7068101167678833,167167038
13-May-2023 17:34:45.301,0.01858767867088318,18171,167167030,45495,-0.016982901841402054,-0.7069518566131592,0.7068136930465698,167167039
13-May-2023 17:34:46.301,0.01856181025505066,18171,167167030,45495,-0.016964182257652283,-0.7069528102874756,0.7068140506744385,167167040
13-May-2023 17:34:47.301,0.018537811934947968,18171,167167030,45495,-0.016934767365455627,-0.7069559097290039,0.7068121433258057,167167041
13-May-2023 17:34:48.301,0.018512427806854248,18171,167167030,45495,-0.01690550148487091,-0.706955075263977,0.7068145275115967,167167042
13-May-2023 17:34:49.301,0.01848633587360382,18171,167167030,45495,-0.016887899488210678,-0.7069534063339233,0.7068172693252563,167167043
13-May-2023 17:34:50.301,0.018460430204868317,18171,167167030,45495,-0.016857143491506577,-0.7069568634033203,0.7068150043487549,167167044
13-May-2023 17:34:51.301,0.01843428611755371,18171,167167030,45495,-0.01683083176612854,-0.7069573402404785,0.7068161964416504,167167045
13-May-2023 17:34:52.301,0.01840486377477646,18171,167167030,45495,-0.01680731773376465,-0.7069559097290039,0.7068184614181519,167167046
13-May-2023 17:34:53.301,0.018382031470537186,18171,167167030,45495,-0.016782116144895554,-0.7069562673568726,0.7068194150924683,167167047
13-May-2023 17:34:54.301,0.018356014043092728,18171,167167030,45495,-0.016753986477851868,-0.7069600820541382,0.7068170309066772,167167048
13-May-2023 17:34:55.301,0.018323663622140884,18171,167167030,45495,-0.016726098954677582,-0.706963300704956,0.706815242767334,167167049
13-May-2023 17:34:56.301,0.01829962432384491,18171,167167030,45495,-0.016702167689800262,-0.7069612741470337,0.7068185806274414,167167050
13-May-2023 17:34:57.301,0.018279049545526505,18171,167167030,45495,-0.016673646867275238,-0.7069599628448486,0.7068208456039429,167167051
13-May-2023 17:34:58.301,0.018251873552799225,18171,167167030,45495,-0.016652043908834457,-0.7069617509841919,0.7068203687667847,167167052
13-May-2023 17:34:59.301,0.018224768340587616,18171,167167030,45495,-0.016626369208097458,-0.7069634199142456,0.7068201303482056,167167053
13-May-2023 17:35:00.301,0.01820189878344536,18171,167167030,45495,-0.01659705489873886,-0.7069625854492188,0.7068221569061279,167167054
13-May-2023 17:35:01.301,0.018176019191741943,18171,167167030,45495,-0.0165695957839489,-0.7069606781005859,0.7068256139755249,167167055
13-May-2023 17:35:02.301,0.01815151795744896,18171,167167030,45495,-0.016550932079553604,-0.7069637775421143,0.706823468208313,167167056
13-May-2023 17:35:03.301,0.01812533661723137,18171,167167030,45495,-0.016517572104930878,-0.7069664001464844,0.7068220376968384,167167057
13-May-2023 17:35:04.301,0.018095798790454865,18171,167167030,45495,-0.01649172604084015,-0.706963062286377,0.70682692527771,167167058
13-May-2023 17:35:05.301,0.01807432994246483,18171,167167030,45495,-0.01647070050239563,-0.7069649696350098,0.7068260908126831,167167059
13-May-2023 17:35:06.301,0.01804758608341217,18171,167167030,45495,-0.016443263739347458,-0.70697021484375,0.7068221569061279,167167060
13-May-2023 17:35:07.301,0.018018830567598343,18171,167167062,45495,-0.016417354345321655,-0.7069685459136963,0.7068250179290771,167167061
13-May-2023 17:35:08.301,0.017994854599237442,18171,167167062,45495,-0.01639489457011223,-0.7069662809371948,0.7068283557891846,167167062
13-May-2023 17:35:09.301,0.01797078549861908,18171,167167062,45495,-0.016368437558412552,-0.7069668769836426,0.7068291902542114,167167063
13-May-2023 17:35:10.301,0.01794489100575447,18171,167167062,45495,-0.016339585185050964,-0.706971287727356,0.7068260908126831,167167064
13-May-2023 17:35:11.301,0.017916135489940643,18171,167167062,45495,-0.016316287219524384,-0.7069690227508545,0.7068296670913696,167167065
13-May-2023 17:35:12.301,0.017889056354761124,18171,167167062,45495,-0.016288593411445618,-0.7069672346115112,0.706832766532898,167167066
13-May-2023 17:35:13.301,0.017869021743535995,18203,167167062,45495,-0.01626182347536087,-0.7069698572158813,0.7068313360214233,167167067
13-May-2023 17:35:14.301,0.0178387314081192,18203,167167062,45495,-0.01623976230621338,-0.7069722414016724,0.7068297863006592,167167068
13-May-2023 17:35:15.301,0.017811305820941925,18203,167167062,45495,-0.016211140900850296,-0.7069729566574097,0.7068305015563965,167167069
13-May-2023 17:35:16.301,0.017790567129850388,18203,167167062,45495,-0.016185376793146133,-0.7069722414016724,0.7068326473236084,167167070
13-May-2023 17:35:17.301,0.017764832824468613,18203,167167062,45495,-0.016165364533662796,-0.7069737911224365,0.7068321704864502,167167071
13-May-2023 17:35:18.301,0.017736878246068954,18203,167167062,45495,-0.016137264668941498,-0.7069772481918335,0.7068299055099487,167167072
13-May-2023 17:35:19.301,0.01771426573395729,18203,167167062,45495,-0.01611064374446869,-0.7069747447967529,0.7068334817886353,167167073
13-May-2023 17:35:20.301,0.017683513462543488,18203,167167062,45495,-0.01608339324593544,-0.7069729566574097,0.7068370580673218,167167074
13-May-2023 17:35:21.301,0.017660051584243774,18203,167167062,45495,-0.016058776527643204,-0.7069768905639648,0.7068343162536621,167167075
13-May-2023 17:35:22.301,0.0176355242729187,18203,167167062,45495,-0.016030799597501755,-0.7069786787033081,0.7068334817886353,167167076
13-May-2023 17:35:23.301,0.017606094479560852,18203,167167062,45495,-0.01600528135895729,-0.7069753408432007,0.7068382501602173,167167077
13-May-2023 17:35:24.301,0.017582472413778305,18203,167167062,45495,-0.01597858965396881,-0.7069756984710693,0.7068389654159546,167167078
13-May-2023 17:35:25.301,0.01755969598889351,18203,167167062,45495,-0.015953361988067627,-0.7069796323776245,0.7068362236022949,167167079
13-May-2023 17:35:26.301,0.017535075545310974,18203,167167062,45495,-0.015930749475955963,-0.7069816589355469,0.7068355083465576,167167080
13-May-2023 17:35:27.301,0.017504457384347916,18203,167167062,45495,-0.015902690589427948,-0.7069778442382812,0.7068403959274292,167167081
13-May-2023 17:35:28.301,0.0174812413752079,18203,167167062,45495,-0.015876665711402893,-0.7069793939590454,0.7068400382995605,167167082
13-May-2023 17:35:29.301,0.0174550898373127,18203,167167062,45495,-0.01585189625620842,-0.7069824934005737,0.7068381309509277,167167083
13-May-2023 17:35:30.301,0.0174262672662735,18203,167167062,45495,-0.01582946628332138,-0.7069833278656006,0.7068384885787964,167167084
13-May-2023 17:35:31.301,0.01740124076604843,18203,167167062,45495,-0.015799690037965775,-0.7069817781448364,0.7068413496017456,167167085
13-May-2023 17:35:32.301,0.01737772300839424,18203,167167062,45495,-0.01577647402882576,-0.7069803476333618,0.7068438529968262,167167086
13-May-2023 17:35:33.301,0.017350494861602783,18203,167167062,45495,-0.01575339585542679,-0.7069834470748901,0.7068419456481934,167167087
13-May-2023 17:35:34.301,0.01732480153441429,18203,167167062,45495,-0.01572398468852043,-0.7069851160049438,0.7068414688110352,167167088
13-May-2023 17:35:35.301,0.017297521233558655,18203,167167062,45495,-0.015694674104452133,-0.7069822549819946,0.706845760345459,167167089
13-May-2023 17:35:36.301,0.017269350588321686,18203,167167062,45495,-0.015673168003559113,-0.7069830894470215,0.7068459987640381,167167090
13-May-2023 17:35:37.301,0.017246048897504807,18203,167167062,45495,-0.015643712133169174,-0.7069859504699707,0.7068444490432739,167167091
13-May-2023 17:35:38.301,0.017220884561538696,18203,167167062,45495,-0.015620416030287743,-0.7069870233535767,0.706844687461853,167167092
13-May-2023 17:35:39.301,0.01719272881746292,18203,167167094,45495,-0.015594692900776863,-0.7069863080978394,0.7068467140197754,167167093
13-May-2023 17:35:40.301,0.01716797426342964,18203,167167094,45495,-0.015563679859042168,-0.7069865465164185,0.7068476676940918,167167094
13-May-2023 17:35:41.301,0.017144933342933655,18203,167167094,45495,-0.015541886910796165,-0.70699143409729,0.7068437337875366,167167095
13-May-2023 17:35:42.301,0.017117757350206375,18203,167167094,45495,-0.015517070889472961,-0.7069900035858154,0.7068464756011963,167167096
13-May-2023 17:35:43.301,0.017089098691940308,18203,167167094,45495,-0.015491081401705742,-0.706987738609314,0.7068499326705933,167167097
13-May-2023 17:35:44.301,0.017069656401872635,18203,167167094,45495,-0.015467694029211998,-0.7069904804229736,0.7068480253219604,167167098
13-May-2023 17:35:45.301,0.01704498752951622,18235,167167094,45495,-0.015445537865161896,-0.7069922685623169,0.7068473100662231,167167099
13-May-2023 17:35:46.301,0.01701507344841957,18235,167167094,45495,-0.015413902699947357,-0.7069886922836304,0.7068525552749634,167167100
13-May-2023 17:35:47.301,0.016992047429084778,18235,167167094,45495,-0.015388505533337593,-0.7069892883300781,0.706852912902832,167167101
13-May-2023 17:35:48.301,0.016965646296739578,18235,167167094,45495,-0.015363164246082306,-0.7069910764694214,0.7068525552749634,167167102
13-May-2023 17:35:49.301,0.01693696156144142,18235,167167094,45495,-0.015339940786361694,-0.706993818283081,0.7068508863449097,167167103
13-May-2023 17:35:50.301,0.016914237290620804,18235,167167094,45495,-0.015311144292354584,-0.7069936990737915,0.7068521976470947,167167104
13-May-2023 17:35:51.301,0.01688753440976143,18235,167167094,45495,-0.015284989029169083,-0.7069927453994751,0.7068544626235962,167167105
13-May-2023 17:35:52.301,0.01686103269457817,18235,167167094,45495,-0.015259075909852982,-0.706995964050293,0.7068520784378052,167167106
13-May-2023 17:35:53.301,0.016833074390888214,18235,167167094,45495,-0.015231750905513763,-0.7069977521896362,0.7068514823913574,167167107
13-May-2023 17:35:54.301,0.01681244745850563,18235,167167094,45495,-0.015208577737212181,-0.7069963216781616,0.706853985786438,167167108
13-May-2023 17:35:55.301,0.016784120351076126,18235,167167094,45495,-0.015184357762336731,-0.7069946527481079,0.7068569660186768,167167109
13-May-2023 17:35:56.301,0.016759976744651794,18235,167167094,45495,-0.015157973393797874,-0.7069994211196899,0.7068532705307007,167167110
13-May-2023 17:35:57.301,0.016734685748815536,18235,167167094,45495,-0.015134450048208237,-0.707000732421875,0.7068531513214111,167167111
13-May-2023 17:35:58.301,0.01670573651790619,18235,167167094,45495,-0.015104338526725769,-0.7069977521896362,0.7068575620651245,167167112
13-May-2023 17:35:59.301,0.016680780798196793,18235,167167094,45495,-0.015079731121659279,-0.7069969177246094,0.7068593502044678,167167113
13-May-2023 17:36:00.301,0.01665402576327324,18235,167167094,45495,-0.0150527972728014,-0.7070012092590332,0.706856369972229,167167114
13-May-2023 17:36:01.301,0.016626041382551193,18235,167167094,45495,-0.015030166134238243,-0.7070022821426392,0.7068564891815186,167167115
13-May-2023 17:36:02.301,0.016602616757154465,18235,167167094,45495,-0.015000274404883385,-0.7069989442825317,0.7068606615066528,167167116
13-May-2023 17:36:03.301,0.01657482609152794,18235,167167094,45495,-0.014974415302276611,-0.7069993019104004,0.7068616151809692,167167117
13-May-2023 17:36:04.301,0.016551055014133453,18235,167167094,45495,-0.014946889132261276,-0.7070043087005615,0.7068580389022827,167167118
13-May-2023 17:36:05.301,0.016525115817785263,18235,167167094,45495,-0.014924582093954086,-0.7070034742355347,0.7068595886230469,167167119
13-May-2023 17:36:06.301,0.016499195247888565,18235,167167094,45495,-0.014892099425196648,-0.707001805305481,0.7068626880645752,167167120
13-May-2023 17:36:07.301,0.016473907977342606,18235,167167094,45495,-0.014870710670948029,-0.7070052623748779,0.7068604230880737,167167121
13-May-2023 17:36:08.301,0.016449645161628723,18235,167167094,45495,-0.014849428087472916,-0.7070071697235107,0.7068592309951782,167167122
13-May-2023 17:36:09.301,0.01642141118645668,18235,167167094,45495,-0.014823013916611671,-0.7070068120956421,0.7068608999252319,167167123
13-May-2023 17:36:10.301,0.016397681087255478,18235,167167094,45495,-0.01479572057723999,-0.7070027589797974,0.7068662643432617,167167124
13-May-2023 17:36:11.301,0.01637130230665207,18235,167167126,45488,-0.014771945774555206,-0.7070049047470093,0.7068650722503662,167167125
13-May-2023 17:36:12.301,0.016347471624612808,18235,167167126,45488,-0.014746656641364098,-0.7070082426071167,0.7068630456924438,167167126
13-May-2023 17:36:13.301,0.01631900668144226,18235,167167126,45488,-0.01471664011478424,-0.7070060968399048,0.7068663835525513,167167127
13-May-2023 17:36:14.301,0.016290288418531418,18235,167167126,45488,-0.014687538146972656,-0.7070046663284302,0.7068691253662109,167167128
13-May-2023 17:36:15.301,0.016265928745269775,18235,167167126,45488,-0.014662319794297218,-0.7070069313049316,0.7068676948547363,167167129
13-May-2023 17:36:16.301,0.016236621886491776,18235,167167126,45488,-0.014634458348155022,-0.707012414932251,0.7068634033203125,167167130
13-May-2023 17:36:17.301,0.016211185604333878,18267,167167126,45488,-0.014613194391131401,-0.7070099115371704,0.706866979598999,167167131
13-May-2023 17:36:18.301,0.016188625246286392,18267,167167126,45488,-0.014587456360459328,-0.707008957862854,0.7068692445755005,167167132
13-May-2023 17:36:19.301,0.016161900013685226,18267,167167126,45488,-0.014564571902155876,-0.7070130109786987,0.7068660259246826,167167133
13-May-2023 17:36:20.301,0.016138717532157898,18267,167167126,45488,-0.014539685100317001,-0.7070144414901733,0.706865668296814,167167134
13-May-2023 17:36:21.301,0.016112763434648514,18267,167167126,45488,-0.014513472095131874,-0.7070130109786987,0.7068684101104736,167167135
13-May-2023 17:36:22.301,0.01608896628022194,18267,167167126,45488,-0.014488043263554573,-0.7070109844207764,0.7068711519241333,167167136
13-May-2023 17:36:23.301,0.016061492264270782,18267,167167126,45488,-0.014460090547800064,-0.7070126533508301,0.7068710327148438,167167137
13-May-2023 17:36:24.301,0.016033444553613663,18267,167167126,45488,-0.014433663338422775,-0.7070149183273315,0.7068698406219482,167167138
13-May-2023 17:36:25.301,0.01600612699985504,18267,167167126,45488,-0.014404652640223503,-0.7070122957229614,0.7068735361099243,167167139
13-May-2023 17:36:26.301,0.015980318188667297,18267,167167126,45488,-0.014378279447555542,-0.7070131301879883,0.7068737745285034,167167140
13-May-2023 17:36:27.301,0.015956606715917587,18267,167167126,45488,-0.01435551606118679,-0.7070170640945435,0.7068707942962646,167167141
13-May-2023 17:36:28.301,0.015930965542793274,18267,167167126,45488,-0.01433020830154419,-0.7070186138153076,0.706870436668396,167167142
13-May-2023 17:36:29.301,0.015904303640127182,18267,167167126,45488,-0.014303484931588173,-0.707015872001648,0.7068747282028198,167167143
13-May-2023 17:36:30.301,0.01588236168026924,18267,167167126,45488,-0.01428203098475933,-0.7070178985595703,0.7068731784820557,167167144
13-May-2023 17:36:31.301,0.01585308462381363,18267,167167126,45488,-0.01425289735198021,-0.7070205211639404,0.7068721055984497,167167145
13-May-2023 17:36:32.301,0.015829596668481827,18267,167167126,45488,-0.014230294153094292,-0.707019567489624,0.7068737745285034,167167146
13-May-2023 17:36:33.301,0.01580321043729782,18267,167167126,45488,-0.014201277866959572,-0.707018256187439,0.7068765163421631,167167147
13-May-2023 17:36:34.301,0.015774954110383987,18267,167167126,45488,-0.014174802228808403,-0.7070184946060181,0.7068771123886108,167167148
13-May-2023 17:36:35.301,0.01575108990073204,18267,167167126,45488,-0.01414666697382927,-0.7070227861404419,0.706873893737793,167167149
13-May-2023 17:36:36.301,0.015723202377557755,18267,167167126,45488,-0.014123920351266861,-0.7070229053497314,0.7068749666213989,167167150
13-May-2023 17:36:37.301,0.015699181705713272,18267,167167126,45488,-0.014099515974521637,-0.7070198059082031,0.7068791389465332,167167151
13-May-2023 17:36:38.301,0.015673406422138214,18267,167167126,45488,-0.01406916044652462,-0.7070214748382568,0.706878662109375,167167152
13-May-2023 17:36:39.301,0.01564711704850197,18267,167167126,45488,-0.01404791884124279,-0.7070250511169434,0.706876277923584,167167153
13-May-2023 17:36:40.301,0.015619952231645584,18267,167167126,45488,-0.014023913070559502,-0.7070233821868896,0.7068789005279541,167167154
13-May-2023 17:36:41.301,0.015595071017742157,18267,167167126,45488,-0.013996265828609467,-0.7070225477218628,0.7068808078765869,167167155
13-May-2023 17:36:42.301,0.01557144708931446,18267,167167126,45488,-0.01397298090159893,-0.707024335861206,0.7068799734115601,167167156
13-May-2023 17:36:43.301,0.01554594561457634,18267,167167158,45488,-0.013948414474725723,-0.7070281505584717,0.7068773508071899,167167157
13-May-2023 17:36:44.301,0.015517989173531532,18267,167167158,45488,-0.013922031968832016,-0.7070258855819702,0.7068806886672974,167167158
13-May-2023 17:36:45.301,0.015494626015424728,18267,167167158,45488,-0.013895250856876373,-0.7070232629776001,0.7068842649459839,167167159
13-May-2023 17:36:46.301,0.015467246994376183,18267,167167158,45488,-0.013868814334273338,-0.7070268392562866,0.7068817615509033,167167160
13-May-2023 17:36:47.301,0.0154392309486866,18267,167167158,45488,-0.013840816915035248,-0.7070291042327881,0.7068809270858765,167167161
13-May-2023 17:36:48.301,0.015416167676448822,18267,167167158,45488,-0.013817479833960533,-0.7070271968841553,0.7068836688995361,167167162
13-May-2023 17:36:49.301,0.015392402186989784,18299,167167158,45488,-0.013790227472782135,-0.7070250511169434,0.7068867683410645,167167163
13-May-2023 17:36:50.301,0.01536637730896473,18299,167167158,45488,-0.013766754418611526,-0.7070293426513672,0.7068835496902466,167167164
13-May-2023 17:36:51.301,0.015335038304328918,18299,167167158,45488,-0.01374123990535736,-0.7070324420928955,0.7068816423416138,167167165
13-May-2023 17:36:52.301,0.015308141708374023,18299,167167158,45488,-0.013712232932448387,-0.7070294618606567,0.706885576248169,167167166
13-May-2023 17:36:53.301,0.015284445136785507,18299,167167158,45488,-0.013685353100299835,-0.7070308923721313,0.7068852186203003,167167167
13-May-2023 17:36:54.301,0.01525879092514515,18299,167167158,45488,-0.013661351054906845,-0.7070344686508179,0.7068827152252197,167167168
13-May-2023 17:36:55.301,0.015233183279633522,18299,167167158,45488,-0.013637995347380638,-0.7070348262786865,0.706883430480957,167167169
13-May-2023 17:36:56.301,0.015206016600131989,18299,167167158,45488,-0.013607092201709747,-0.7070306539535522,0.7068887948989868,167167170
13-May-2023 17:36:57.301,0.015183763578534126,18299,167167158,45488,-0.0135832279920578,-0.7070306539535522,0.7068898677825928,167167171
13-May-2023 17:36:58.302,0.015156775712966919,18299,167167158,45488,-0.013558849692344666,-0.7070348262786865,0.7068864107131958,167167172
13-May-2023 17:36:59.302,0.015133274719119072,18299,167167158,45488,-0.013532297685742378,-0.7070373296737671,0.7068849802017212,167167173
13-May-2023 17:37:00.302,0.015105290338397026,18299,167167158,45488,-0.013509435579180717,-0.707033634185791,0.7068898677825928,167167174
13-May-2023 17:37:01.302,0.015079811215400696,18299,167167158,45488,-0.013482317328453064,-0.7070349454879761,0.7068896293640137,167167175
13-May-2023 17:37:02.302,0.01505545899271965,18299,167167158,45488,-0.01345701515674591,-0.7070387601852417,0.706886887550354,167167176
13-May-2023 17:37:03.302,0.015026861801743507,18299,167167158,45488,-0.01343231275677681,-0.7070372104644775,0.7068896293640137,167167177
13-May-2023 17:37:04.302,0.015001414343714714,18299,167167158,45488,-0.013405492529273033,-0.7070353031158447,0.7068921327590942,167167178
13-May-2023 17:37:05.302,0.014976304024457932,18299,167167158,45488,-0.013376841321587563,-0.7070362567901611,0.7068923711776733,167167179
13-May-2023 17:37:06.302,0.014947418123483658,18299,167167158,45488,-0.013348851352930069,-0.70704185962677,0.7068878412246704,167167180
13-May-2023 17:37:07.302,0.014921996742486954,18299,167167158,45488,-0.013326643034815788,-0.7070407867431641,0.7068898677825928,167167181
13-May-2023 17:37:08.302,0.01489720307290554,18299,167167158,45488,-0.013301096856594086,-0.707037091255188,0.7068945169448853,167167182
13-May-2023 17:37:09.302,0.014869902282953262,18299,167167158,45488,-0.013269240036606789,-0.7070393562316895,0.7068936824798584,167167183
13-May-2023 17:37:10.302,0.014842838048934937,18299,167167158,45488,-0.01324557326734066,-0.7070434093475342,0.7068905830383301,167167184
13-May-2023 17:37:11.302,0.014817807823419571,18299,167167158,45488,-0.013223912566900253,-0.7070413827896118,0.7068936824798584,167167185
13-May-2023 17:37:12.302,0.014798449352383614,18299,167167158,45488,-0.013200348243117332,-0.7070395946502686,0.7068963050842285,167167186
13-May-2023 17:37:13.302,0.014771085232496262,18299,167167158,45488,-0.013178078457713127,-0.707042932510376,0.7068939208984375,167167187
13-May-2023 17:37:14.302,0.014742664992809296,18299,167167158,45488,-0.013148797675967216,-0.7070460319519043,0.7068920135498047,167167188
13-May-2023 17:37:15.302,0.01472143828868866,18299,167167190,45495,-0.013121681287884712,-0.7070438861846924,0.7068947553634644,167167189
13-May-2023 17:37:16.302,0.014694401994347572,18299,167167190,45495,-0.013099811971187592,-0.7070422172546387,0.706897497177124,167167190
13-May-2023 17:37:17.302,0.01466645859181881,18299,167167190,45495,-0.01307051070034504,-0.707046389579773,0.7068945169448853,167167191
13-May-2023 17:37:18.302,0.01464158482849598,18299,167167190,45495,-0.013040775433182716,-0.7070481777191162,0.7068939208984375,167167192
13-May-2023 17:37:19.302,0.014613712206482887,18299,167167190,45495,-0.013016145676374435,-0.7070459127426147,0.7068972587585449,167167193
13-May-2023 17:37:20.302,0.01458442397415638,18299,167167190,45495,-0.012989560142159462,-0.7070431709289551,0.706900954246521,167167194
13-May-2023 17:37:21.302,0.014561867341399193,18331,167167190,45495,-0.01296159066259861,-0.7070475816726685,0.706897497177124,167167195
13-May-2023 17:37:22.302,0.014536801725625992,18331,167167190,45495,-0.01293717697262764,-0.7070486545562744,0.7068972587585449,167167196
13-May-2023 17:37:23.302,0.014510126784443855,18331,167167190,45495,-0.012914467602968216,-0.7070448398590088,0.7069019079208374,167167197
13-May-2023 17:37:24.302,0.014488711953163147,18331,167167190,45495,-0.012889651581645012,-0.7070459127426147,0.706902027130127,167167198
13-May-2023 17:37:25.302,0.01446324959397316,18331,167167190,45495,-0.012868007645010948,-0.7070486545562744,0.7069002389907837,167167199
13-May-2023 17:37:26.302,0.01443416252732277,18331,167167190,45495,-0.012843269854784012,-0.7070484161376953,0.7069011926651001,167167200
13-May-2023 17:37:27.302,0.014407668262720108,18331,167167190,45495,-0.012818416580557823,-0.707045316696167,0.706905722618103,167167201
13-May-2023 17:37:28.302,0.014383453875780106,18331,167167190,45495,-0.012788185849785805,-0.7070482969284058,0.7069036960601807,167167202
13-May-2023 17:37:29.302,0.014352258294820786,18331,167167190,45495,-0.012761922553181648,-0.7070512771606445,0.7069015502929688,167167203
13-May-2023 17:37:30.302,0.014327695593237877,18331,167167190,45495,-0.01273973286151886,-0.7070518732070923,0.7069021463394165,167167204
13-May-2023 17:37:31.302,0.014305243268609047,18331,167167190,45495,-0.01270943135023117,-0.7070504426956177,0.7069042921066284,167167205
13-May-2023 17:37:32.302,0.014277774840593338,18331,167167190,45495,-0.012684768065810204,-0.7070485353469849,0.7069072723388672,167167206
13-May-2023 17:37:33.302,0.014253303408622742,18331,167167190,45495,-0.012661362066864967,-0.7070523500442505,0.7069042921066284,167167207
13-May-2023 17:37:34.302,0.01423083059489727,18331,167167190,45495,-0.012635516002774239,-0.7070527076721191,0.7069050073623657,167167208
13-May-2023 17:37:35.302,0.014201676473021507,18331,167167190,45495,-0.012609347701072693,-0.7070496082305908,0.7069091796875,167167209
13-May-2023 17:37:36.302,0.01417584903538227,18331,167167190,45495,-0.012589626014232635,-0.707050085067749,0.7069095373153687,167167210
13-May-2023 17:37:37.302,0.014153974130749702,18331,167167190,45495,-0.012558212503790855,-0.7070560455322266,0.7069046497344971,167167211
13-May-2023 17:37:38.302,0.01412656158208847,18331,167167190,45495,-0.01253068633377552,-0.7070541381835938,0.7069077491760254,167167212
13-May-2023 17:37:39.302,0.014096064493060112,18331,167167190,45495,-0.012510916218161583,-0.7070521116256714,0.7069106101989746,167167213
13-May-2023 17:37:40.302,0.014075692743062973,18331,167167190,45495,-0.01248234137892723,-0.707055926322937,0.7069076299667358,167167214
13-May-2023 17:37:41.302,0.014048879966139793,18331,167167190,45495,-0.012452574446797371,-0.7070595026016235,0.7069051265716553,167167215
13-May-2023 17:37:42.302,0.014018915593624115,18331,167167190,45495,-0.012432625517249107,-0.7070565223693848,0.7069091796875,167167216
13-May-2023 17:37:43.302,0.01399417594075203,18331,167167190,45495,-0.012402376160025597,-0.7070550918579102,0.7069116830825806,167167217
13-May-2023 17:37:44.302,0.013973401859402657,18331,167167190,45495,-0.012374119833111763,-0.707059383392334,0.7069082260131836,167167218
13-May-2023 17:37:45.302,0.013940941542387009,18331,167167190,45495,-0.012352896854281425,-0.7070592641830444,0.7069091796875,167167219
13-May-2023 17:37:46.302,0.013916779309511185,18331,167167190,45495,-0.012328751385211945,-0.7070561647415161,0.7069132328033447,167167220
13-May-2023 17:37:47.302,0.013897310942411423,18331,167167222,45488,-0.012299910187721252,-0.7070584297180176,0.7069119215011597,167167221
13-May-2023 17:37:48.302,0.013871246948838234,18331,167167222,45488,-0.012275712564587593,-0.7070602178573608,0.7069110870361328,167167222
13-May-2023 17:37:49.302,0.013842549175024033,18331,167167222,45488,-0.012251099571585655,-0.7070611715316772,0.7069110870361328,167167223
13-May-2023 17:37:50.302,0.013815613463521004,18331,167167222,45488,-0.012218264862895012,-0.7070614099502563,0.7069121599197388,167167224
13-May-2023 17:37:51.302,0.013794010505080223,18331,167167222,45488,-0.012195909395813942,-0.7070608139038086,0.7069135904312134,167167225
13-May-2023 17:37:52.302,0.013761144131422043,18331,167167222,45488,-0.012170970439910889,-0.7070611715316772,0.7069143056869507,167167226
13-May-2023 17:37:53.302,0.01374240592122078,18363,167167222,45488,-0.012143397703766823,-0.7070648670196533,0.7069114446640015,167167227
13-May-2023 17:37:54.302,0.013715401291847229,18363,167167222,45488,-0.012119488790631294,-0.7070614099502563,0.7069158554077148,167167228
13-May-2023 17:37:55.302,0.013684313744306564,18363,167167222,45488,-0.012095021083950996,-0.7070604562759399,0.706917405128479,167167229
13-May-2023 17:37:56.302,0.013662956655025482,18363,167167222,45488,-0.012061798945069313,-0.7070649862289429,0.7069140672683716,167167230
13-May-2023 17:37:57.302,0.01363326609134674,18363,167167222,45488,-0.012034181505441666,-0.7070664167404175,0.7069135904312134,167167231
13-May-2023 17:37:58.302,0.013599848374724388,18363,167167222,45488,-0.012012029066681862,-0.7070609331130981,0.7069200277328491,167167232
13-May-2023 17:37:59.302,0.013579834252595901,18363,167167222,45488,-0.01198328286409378,-0.7070627212524414,0.7069193124771118,167167233
13-May-2023 17:38:00.302,0.013559333980083466,18363,167167222,45488,-0.011958440765738487,-0.707067608833313,0.7069152593612671,167167234
13-May-2023 17:38:01.302,0.013531122356653214,18363,167167222,45488,-0.011936655268073082,-0.7070645093917847,0.7069191932678223,167167235
13-May-2023 17:38:02.302,0.013505281880497932,18363,167167222,45488,-0.01191253587603569,-0.7070640325546265,0.7069207429885864,167167236
13-May-2023 17:38:03.302,0.013484567403793335,18363,167167222,45488,-0.011881811544299126,-0.7070668935775757,0.7069187164306641,167167237
13-May-2023 17:38:04.302,0.0134555883705616,18363,167167222,45488,-0.011861087754368782,-0.7070698738098145,0.7069164514541626,167167238
13-May-2023 17:38:05.302,0.01342756301164627,18363,167167222,45488,-0.011838061735033989,-0.7070679664611816,0.7069191932678223,167167239
13-May-2023 17:38:06.302,0.013403892517089844,18363,167167222,45488,-0.011802589520812035,-0.7070673704147339,0.706920862197876,167167240
13-May-2023 17:38:07.302,0.013374855741858482,18363,167167222,45488,-0.011776953935623169,-0.7070682048797607,0.7069209814071655,167167241
13-May-2023 17:38:08.302,0.013347875326871872,18363,167167222,45488,-0.011754458770155907,-0.7070709466934204,0.7069190740585327,167167242
13-May-2023 17:38:09.302,0.013326531276106834,18363,167167222,45488,-0.011720845475792885,-0.7070698738098145,0.7069213390350342,167167243
13-May-2023 17:38:10.302,0.013300862163305283,18363,167167222,45488,-0.011696955189108849,-0.7070679664611816,0.7069239616394043,167167244
13-May-2023 17:38:11.302,0.013272074982523918,18363,167167222,45488,-0.011680006980895996,-0.7070693969726562,0.7069236040115356,167167245
13-May-2023 17:38:12.302,0.013250261545181274,18363,167167222,45488,-0.011648569256067276,-0.7070727348327637,0.7069213390350342,167167246
13-May-2023 17:38:13.302,0.013228937983512878,18363,167167222,45488,-0.011621629819273949,-0.7070720195770264,0.7069225311279297,167167247
13-May-2023 17:38:14.302,0.013193877413868904,18363,167167222,45488,-0.011602817103266716,-0.7070688009262085,0.7069269418716431,167167248
13-May-2023 17:38:15.302,0.013171030208468437,18363,167167222,45488,-0.01157391257584095,-0.7070729732513428,0.7069236040115356,167167249
13-May-2023 17:38:16.302,0.013146843761205673,18363,167167222,45488,-0.011541981250047684,-0.7070773839950562,0.7069199085235596,167167250
13-May-2023 17:38:17.302,0.013115428388118744,18363,167167222,45488,-0.011523479595780373,-0.7070739269256592,0.706924319267273,167167251
13-May-2023 17:38:18.302,0.013088632375001907,18363,167167222,45488,-0.011495260521769524,-0.707073450088501,0.7069259881973267,167167252
13-May-2023 17:38:19.302,0.013070955872535706,18363,167167254,45488,-0.011460816487669945,-0.7070785760879517,0.7069215774536133,167167253
13-May-2023 17:38:20.302,0.01303926296532154,18363,167167254,45488,-0.011441737413406372,-0.7070777416229248,0.7069233655929565,167167254
13-May-2023 17:38:21.302,0.013012722134590149,18363,167167254,45488,-0.011421618983149529,-0.7070740461349487,0.706928014755249,167167255
13-May-2023 17:38:22.302,0.012993650510907173,18363,167167254,45488,-0.011387774720788002,-0.7070745229721069,0.7069284915924072,167167256
13-May-2023 17:38:23.302,0.012967849150300026,18363,167167254,45488,-0.011364517733454704,-0.707076907157898,0.706926703453064,167167257
13-May-2023 17:38:24.302,0.012940065935254097,18363,167167254,45488,-0.01134536787867546,-0.7070767879486084,0.7069277763366699,167167258
13-May-2023 17:38:25.302,0.012918747961521149,18395,167167254,45488,-0.011317219585180283,-0.7070761919021606,0.706929087638855,167167259
13-May-2023 17:38:26.302,0.012892086058855057,18395,167167254,45488,-0.011285636574029922,-0.707078218460083,0.7069277763366699,167167260
13-May-2023 17:38:27.302,0.012857768684625626,18395,167167254,45488,-0.01126592792570591,-0.7070795297622681,0.7069276571273804,167167261
13-May-2023 17:38:28.302,0.012836957350373268,18395,167167254,45488,-0.011237114667892456,-0.7070822715759277,0.7069259881973267,167167262
13-May-2023 17:38:29.302,0.012814411893486977,18395,167167254,45488,-0.011206801980733871,-0.7070801258087158,0.7069286108016968,167167263
13-May-2023 17:38:30.302,0.012782065197825432,18395,167167254,45488,-0.011185962706804276,-0.7070785760879517,0.7069309949874878,167167264
13-May-2023 17:38:31.302,0.01275833509862423,18395,167167254,45488,-0.011159900575876236,-0.70708167552948,0.7069293260574341,167167265
13-May-2023 17:38:32.302,0.012736022472381592,18395,167167254,45488,-0.011130914092063904,-0.7070838212966919,0.7069278955459595,167167266
13-May-2023 17:38:33.302,0.012707335874438286,18395,167167254,45488,-0.011106835678219795,-0.7070788145065308,0.7069337368011475,167167267
13-May-2023 17:38:34.302,0.012682177126407623,18395,167167254,45488,-0.011081486940383911,-0.7070815563201904,0.706931471824646,167167268
13-May-2023 17:38:35.302,0.012658506631851196,18395,167167254,45488,-0.011054521426558495,-0.7070844173431396,0.7069295644760132,167167269
13-May-2023 17:38:36.302,0.012630479410290718,18395,167167254,45488,-0.011031385511159897,-0.7070850133895874,0.7069298028945923,167167270
13-May-2023 17:38:37.302,0.01260213553905487,18395,167167254,45488,-0.011004442349076271,-0.7070797681808472,0.7069361209869385,167167271
13-May-2023 17:38:38.302,0.012583514675498009,18395,167167254,45488,-0.010977167636156082,-0.7070848941802979,0.7069319486618042,167167272
13-May-2023 17:38:39.302,0.012555563822388649,18395,167167254,45488,-0.01095457561314106,-0.7070877552032471,0.7069295644760132,167167273
13-May-2023 17:38:40.302,0.012527046725153923,18395,167167254,45488,-0.010928183794021606,-0.7070838212966919,0.7069346904754639,167167274
13-May-2023 17:38:41.302,0.01250510849058628,18395,167167254,45488,-0.010896921157836914,-0.7070837020874023,0.7069355249404907,167167275
13-May-2023 17:38:42.302,0.012476665899157524,18395,167167254,45488,-0.010872015729546547,-0.707085371017456,0.7069346904754639,167167276
13-May-2023 17:38:43.302,0.012449080124497414,18395,167167254,45488,-0.010853385552763939,-0.7070865631103516,0.7069344520568848,167167277
13-May-2023 17:38:44.302,0.012424753978848457,18395,167167254,45488,-0.010825607925653458,-0.7070872783660889,0.7069344520568848,167167278
13-May-2023 17:38:45.302,0.012400975450873375,18395,167167254,45488,-0.010795999318361282,-0.7070863246917725,0.7069364786148071,167167279
13-May-2023 17:38:46.302,0.012372694909572601,18395,167167254,45488,-0.010774219408631325,-0.7070893049240112,0.7069344520568848,167167280
13-May-2023 17:38:47.302,0.012348948046565056,18395,167167254,45488,-0.010752247646450996,-0.7070920467376709,0.7069321870803833,167167281
13-May-2023 17:38:48.302,0.01232687197625637,18395,167167254,45488,-0.010717764496803284,-0.707087516784668,0.7069379091262817,167167282
13-May-2023 17:38:49.302,0.012295372784137726,18395,167167254,45488,-0.0106950793415308,-0.7070857286453247,0.7069402933120728,167167283
13-May-2023 17:38:50.302,0.012265529483556747,18395,167167254,45488,-0.010669581592082977,-0.7070908546447754,0.706936240196228,167167284
13-May-2023 17:38:51.302,0.012242773547768593,18395,167167286,45495,-0.010642273351550102,-0.7070930004119873,0.7069350481033325,167167285
13-May-2023 17:38:52.302,0.012214908376336098,18395,167167286,45495,-0.0106155164539814,-0.7070910930633545,0.7069376707077026,167167286
13-May-2023 17:38:53.302,0.012189257889986038,18395,167167286,45495,-0.010591169819235802,-0.7070895433425903,0.706939697265625,167167287
13-May-2023 17:38:54.302,0.012167811393737793,18395,167167286,45495,-0.01056559570133686,-0.7070937156677246,0.7069363594055176,167167288
13-May-2023 17:38:55.302,0.012141015380620956,18395,167167286,45495,-0.010543480515480042,-0.7070950269699097,0.7069357633590698,167167289
13-May-2023 17:38:56.302,0.01211579330265522,18395,167167286,45495,-0.010516969487071037,-0.7070916891098022,0.7069400548934937,167167290
13-May-2023 17:38:57.302,0.012092379853129387,18427,167167286,45495,-0.010489724576473236,-0.7070941925048828,0.7069383859634399,167167291
13-May-2023 17:38:58.302,0.012064006179571152,18427,167167286,45495,-0.01046253927052021,-0.7070975303649902,0.7069360017776489,167167292
13-May-2023 17:38:59.302,0.012033175677061081,18427,167167286,45495,-0.010437846183776855,-0.7070950269699097,0.7069394588470459,167167293
13-May-2023 17:39:00.302,0.012009423226118088,18427,167167286,45495,-0.010409662500023842,-0.7070930004119873,0.7069424390792847,167167294
13-May-2023 17:39:01.302,0.011985739693045616,18427,167167286,45495,-0.010382633656263351,-0.707093358039856,0.7069426774978638,167167295
13-May-2023 17:39:02.302,0.011956596747040749,18427,167167286,45495,-0.010358940809965134,-0.7070975303649902,0.7069394588470459,167167296
13-May-2023 17:39:03.302,0.01193525642156601,18427,167167286,45495,-0.010333836078643799,-0.7070977687835693,0.7069399356842041,167167297
13-May-2023 17:39:04.302,0.011911515146493912,18427,167167286,45495,-0.010308107361197472,-0.7070965766906738,0.7069419622421265,167167298
13-May-2023 17:39:05.302,0.011884298175573349,18427,167167286,45495,-0.01028113067150116,-0.7070969343185425,0.706942081451416,167167299
13-May-2023 17:39:06.302,0.011859241873025894,18427,167167286,45495,-0.010257910937070847,-0.7071002721786499,0.7069395780563354,167167300
13-May-2023 17:39:07.302,0.01183333434164524,18427,167167286,45495,-0.01023087464272976,-0.7070990800857544,0.7069417238235474,167167301
13-May-2023 17:39:08.302,0.011805782094597816,18427,167167286,45495,-0.010206375271081924,-0.7070955038070679,0.7069461345672607,167167302
13-May-2023 17:39:09.302,0.011782625690102577,18427,167167286,45495,-0.010182548314332962,-0.707100510597229,0.7069419622421265,167167303
13-May-2023 17:39:10.302,0.011755922809243202,18427,167167286,45495,-0.010156918317079544,-0.70710289478302,0.7069401741027832,167167304
13-May-2023 17:39:11.302,0.011729007586836815,18427,167167286,45495,-0.010132243856787682,-0.707100510597229,0.7069433927536011,167167305
13-May-2023 17:39:12.302,0.011702833697199821,18427,167167286,45495,-0.01010371558368206,-0.7071001529693604,0.7069447040557861,167167306
13-May-2023 17:39:13.302,0.01167760044336319,18427,167167286,45495,-0.01007937453687191,-0.7071036100387573,0.706942081451416,167167307
13-May-2023 17:39:14.302,0.011651061475276947,18427,167167286,45495,-0.01005176268517971,-0.7071043252944946,0.706942081451416,167167308
13-May-2023 17:39:15.302,0.011625541374087334,18427,167167286,45495,-0.010022874921560287,-0.7071019411087036,0.706945538520813,167167309
13-May-2023 17:39:16.302,0.011599693447351456,18427,167167286,45495,-0.009997725486755371,-0.7071000337600708,0.7069482803344727,167167310
13-May-2023 17:39:17.302,0.011573780328035355,18427,167167286,45495,-0.009973369538784027,-0.7071042060852051,0.706944465637207,167167311
13-May-2023 17:39:18.302,0.011551227420568466,18427,167167286,45495,-0.009949926286935806,-0.7071061134338379,0.7069433927536011,167167312
13-May-2023 17:39:19.302,0.011526267975568771,18427,167167286,45495,-0.00992169976234436,-0.7071027755737305,0.7069474458694458,167167313
13-May-2023 17:39:20.302,0.011499511078000069,18427,167167286,45495,-0.009896405041217804,-0.7071024179458618,0.7069486379623413,167167314
13-May-2023 17:39:21.302,0.011470463126897812,18427,167167286,45495,-0.009871438145637512,-0.7071057558059692,0.7069462537765503,167167315
13-May-2023 17:39:22.302,0.011444855481386185,18427,167167286,45495,-0.009842339903116226,-0.7071073055267334,0.706945538520813,167167316
13-May-2023 17:39:23.302,0.011424330994486809,18427,167167318,45495,-0.009822206571698189,-0.7071056365966797,0.7069475650787354,167167317
13-May-2023 17:39:24.302,0.011397164314985275,18427,167167318,45495,-0.00979631021618843,-0.7071058750152588,0.7069480419158936,167167318
13-May-2023 17:39:25.302,0.01137387752532959,18427,167167318,45495,-0.009769616648554802,-0.7071104049682617,0.7069443464279175,167167319
13-May-2023 17:39:26.302,0.011342497542500496,18427,167167318,45495,-0.009742405265569687,-0.7071084976196289,0.7069473266601562,167167320
13-May-2023 17:39:27.302,0.011316811665892601,18427,167167318,45495,-0.009715599939227104,-0.7071065902709961,0.7069500684738159,167167321
13-May-2023 17:39:28.302,0.011289458721876144,18427,167167318,45495,-0.009689753875136375,-0.7071068286895752,0.7069504261016846,167167322
13-May-2023 17:39:29.302,0.011265341192483902,18459,167167318,45495,-0.009664269164204597,-0.7071105241775513,0.7069474458694458,167167323
13-May-2023 17:39:30.302,0.011237170547246933,18459,167167318,45495,-0.009641196578741074,-0.7071088552474976,0.7069498300552368,167167324
13-May-2023 17:39:31.302,0.011213667690753937,18459,167167318,45495,-0.00961264967918396,-0.707106351852417,0.7069531679153442,167167325
13-May-2023 17:39:32.302,0.011185422539710999,18459,167167318,45495,-0.009587910026311874,-0.7071083784103394,0.7069517374038696,167167326
13-May-2023 17:39:33.302,0.011164180934429169,18459,167167318,45495,-0.009561315178871155,-0.7071107625961304,0.7069504261016846,167167327
13-May-2023 17:39:34.302,0.011138012632727623,18459,167167318,45495,-0.009536385536193848,-0.707109808921814,0.7069517374038696,167167328
13-May-2023 17:39:35.302,0.01111714355647564,18459,167167318,45495,-0.009505901485681534,-0.7071079015731812,0.7069549560546875,167167329
13-May-2023 17:39:36.302,0.011089099571108818,18459,167167318,45495,-0.009484510868787766,-0.7071112394332886,0.7069519758224487,167167330
13-May-2023 17:39:37.302,0.011060096323490143,18459,167167318,45495,-0.009459070861339569,-0.707114577293396,0.7069494724273682,167167331
13-May-2023 17:39:38.302,0.011035449802875519,18459,167167318,45495,-0.009430591017007828,-0.7071123123168945,0.7069524526596069,167167332
13-May-2023 17:39:39.302,0.011008353903889656,18459,167167318,45495,-0.009405288845300674,-0.7071100473403931,0.7069556713104248,167167333
13-May-2023 17:39:40.302,0.01098036952316761,18459,167167318,45495,-0.009381456300616264,-0.7071112394332886,0.706955075263977,167167334
13-May-2023 17:39:41.302,0.010955654084682465,18459,167167318,45495,-0.009353585541248322,-0.7071143388748169,0.7069528102874756,167167335
13-May-2023 17:39:42.302,0.01093146950006485,18459,167167318,45495,-0.009327298030257225,-0.7071101665496826,0.7069576978683472,167167336
13-May-2023 17:39:43.302,0.010900020599365234,18459,167167318,45495,-0.009300906211137772,-0.7071086168289185,0.7069600820541382,167167337
13-May-2023 17:39:44.302,0.010878020897507668,18459,167167318,45495,-0.009276513010263443,-0.7071127891540527,0.7069567441940308,167167338
13-May-2023 17:39:45.302,0.010849293321371078,18459,167167318,45495,-0.009252432733774185,-0.7071143388748169,0.7069556713104248,167167339
13-May-2023 17:39:46.302,0.010827403515577316,18459,167167318,45495,-0.009228996932506561,-0.7071118354797363,0.7069588899612427,167167340
13-May-2023 17:39:47.302,0.0108057651668787,18459,167167318,45495,-0.009203007444739342,-0.7071148157119751,0.7069568634033203,167167341
13-May-2023 17:39:48.302,0.010778974741697311,18459,167167318,45495,-0.00917673297226429,-0.7071177959442139,0.7069543600082397,167167342
13-May-2023 17:39:49.302,0.010756870731711388,18459,167167318,45495,-0.009152151644229889,-0.7071195840835571,0.7069532871246338,167167343
13-May-2023 17:39:50.302,0.010725820437073708,18459,167167318,45495,-0.009123081341385841,-0.707115888595581,0.7069578170776367,167167344
13-May-2023 17:39:51.302,0.010700814425945282,18459,167167318,45495,-0.009094681590795517,-0.7071154117584229,0.7069588899612427,167167345
13-May-2023 17:39:52.302,0.010671252384781837,18459,167167318,45495,-0.009067712351679802,-0.7071171998977661,0.7069582939147949,167167346
13-May-2023 17:39:53.302,0.01064448431134224,18459,167167318,45495,-0.009039800614118576,-0.7071151733398438,0.7069606781005859,167167347
13-May-2023 17:39:54.302,0.01061796210706234,18459,167167318,45495,-0.009011821821331978,-0.7071148157119751,0.7069621086120605,167167348
13-May-2023 17:39:55.302,0.010599818080663681,18459,167167350,45495,-0.00899386964738369,-0.7071152925491333,0.7069617509841919,167167349
13-May-2023 17:39:56.302,0.010570764541625977,18459,167167350,45495,-0.008970331400632858,-0.7071201801300049,0.7069576978683472,167167350
13-May-2023 17:39:57.302,0.010546684265136719,18459,167167350,45495,-0.008941829204559326,-0.7071200609207153,0.706958532333374,167167351
13-May-2023 17:39:58.302,0.01052340492606163,18459,167167350,45495,-0.00891793891787529,-0.7071186304092407,0.7069607973098755,167167352
13-May-2023 17:39:59.302,0.010498225688934326,18459,167167350,45495,-0.008894480764865875,-0.7071188688278198,0.7069611549377441,167167353
13-May-2023 17:40:00.302,0.01047496497631073,18459,167167350,45495,-0.008870525285601616,-0.7071224451065063,0.7069582939147949,167167354
13-May-2023 17:40:01.302,0.010446075350046158,18491,167167350,45495,-0.008838322013616562,-0.7071213722229004,0.7069604396820068,167167355
13-May-2023 17:40:02.302,0.010416923090815544,18491,167167350,45495,-0.008817650377750397,-0.7071181535720825,0.7069641351699829,167167356
13-May-2023 17:40:03.302,0.010389791801571846,18491,167167350,45495,-0.00878438912332058,-0.707120418548584,0.7069627046585083,167167357
13-May-2023 17:40:04.302,0.010362766683101654,18491,167167350,45495,-0.008757703006267548,-0.7071205377578735,0.7069629430770874,167167358
13-May-2023 17:40:05.302,0.010336153209209442,18491,167167350,45495,-0.008734829723834991,-0.7071197032928467,0.7069650888442993,167167359
13-May-2023 17:40:06.302,0.01031515933573246,18491,167167350,45495,-0.008707113564014435,-0.7071186304092407,0.7069662809371948,167167360
13-May-2023 17:40:07.302,0.010288840159773827,18491,167167350,45495,-0.008683739230036736,-0.7071216106414795,0.7069642543792725,167167361
13-May-2023 17:40:08.302,0.010260941460728645,18491,167167350,45495,-0.008660737425088882,-0.7071219682693481,0.7069642543792725,167167362
13-May-2023 17:40:09.302,0.010235833004117012,18491,167167350,45495,-0.00863562524318695,-0.7071214914321899,0.706965446472168,167167363
13-May-2023 17:40:10.302,0.010215168818831444,18491,167167350,45495,-0.008610839024186134,-0.7071211338043213,0.7069666385650635,167167364
13-May-2023 17:40:11.302,0.010183878242969513,18491,167167350,45495,-0.008583463728427887,-0.7071236371994019,0.7069648504257202,167167365
13-May-2023 17:40:12.302,0.010156536474823952,18491,167167350,45495,-0.00855725072324276,-0.7071249485015869,0.706964373588562,167167366
13-May-2023 17:40:13.302,0.010137544944882393,18491,167167350,45495,-0.008526206016540527,-0.707121729850769,0.7069680690765381,167167367
13-May-2023 17:40:14.302,0.010105006396770477,18491,167167350,45495,-0.008499057963490486,-0.7071210145950317,0.7069697380065918,167167368
13-May-2023 17:40:15.302,0.0100778229534626,18491,167167350,45495,-0.008477279916405678,-0.7071253061294556,0.7069662809371948,167167369
13-May-2023 17:40:16.302,0.010051306337118149,18491,167167350,45495,-0.008451860398054123,-0.7071274518966675,0.706964373588562,167167370
13-May-2023 17:40:17.302,0.010027684271335602,18491,167167350,45495,-0.00842466950416565,-0.7071249485015869,0.7069675922393799,167167371
13-May-2023 17:40:18.302,0.010006224736571312,18491,167167350,45495,-0.008397996425628662,-0.7071244716644287,0.7069686651229858,167167372
13-May-2023 17:40:19.302,0.009979015216231346,18491,167167350,45495,-0.008372386917471886,-0.7071281671524048,0.7069656848907471,167167373
13-May-2023 17:40:20.302,0.009954206645488739,18491,167167350,45495,-0.008346840739250183,-0.7071287631988525,0.7069658041000366,167167374
13-May-2023 17:40:21.302,0.00992976687848568,18491,167167350,45495,-0.008326275274157524,-0.7071237564086914,0.7069715261459351,167167375
13-May-2023 17:40:22.302,0.009903503581881523,18491,167167350,45495,-0.008297108113765717,-0.7071248292922974,0.7069711685180664,167167376
13-May-2023 17:40:23.302,0.009876547381281853,18491,167167350,45495,-0.00827077031135559,-0.7071285247802734,0.706967830657959,167167377
13-May-2023 17:40:24.302,0.009846406057476997,18491,167167350,45495,-0.008244920521974564,-0.7071268558502197,0.7069704532623291,167167378
13-May-2023 17:40:25.302,0.009824790060520172,18491,167167350,45495,-0.0082181915640831,-0.7071242332458496,0.7069737911224365,167167379
13-May-2023 17:40:26.302,0.009797517210245132,18491,167167350,45495,-0.008193178102374077,-0.7071269750595093,0.7069717645645142,167167380
13-May-2023 17:40:27.302,0.009772485122084618,18491,167167382,45488,-0.008166380226612091,-0.7071311473846436,0.7069679498672485,167167381
13-May-2023 17:40:28.302,0.00974765233695507,18491,167167382,45488,-0.008140146732330322,-0.707129716873169,0.70697021484375,167167382
13-May-2023 17:40:29.302,0.009722098708152771,18491,167167382,45488,-0.008116856217384338,-0.7071270942687988,0.7069731950759888,167167383
13-May-2023 17:40:30.302,0.009697429835796356,18491,167167382,45488,-0.0080903060734272,-0.7071295976638794,0.7069717645645142,167167384
13-May-2023 17:40:31.302,0.009672801941633224,18491,167167382,45488,-0.008069608360528946,-0.7071332931518555,0.7069686651229858,167167385
13-May-2023 17:40:32.302,0.009638892486691475,18491,167167382,45488,-0.008038297295570374,-0.7071311473846436,0.7069714069366455,167167386
13-May-2023 17:40:33.302,0.009616393595933914,18523,167167382,45488,-0.008012166246771812,-0.7071282863616943,0.7069747447967529,167167387
13-May-2023 17:40:34.302,0.009593784809112549,18523,167167382,45488,-0.007985599339008331,-0.7071304321289062,0.7069731950759888,167167388
13-May-2023 17:40:35.302,0.009565562009811401,18523,167167382,45488,-0.00796184130012989,-0.7071322202682495,0.7069721221923828,167167389
13-May-2023 17:40:36.302,0.009542100131511688,18523,167167382,45488,-0.007935166358947754,-0.7071298360824585,0.7069751024246216,167167390
13-May-2023 17:40:37.302,0.009515346959233284,18523,167167382,45488,-0.007907520979642868,-0.7071295976638794,0.706976056098938,167167391
13-May-2023 17:40:38.302,0.009489499032497406,18523,167167382,45488,-0.007883081212639809,-0.7071323394775391,0.7069740295410156,167167392
13-May-2023 17:40:39.302,0.009461931884288788,18523,167167382,45488,-0.00785919837653637,-0.7071336507797241,0.7069731950759888,167167393
13-May-2023 17:40:40.302,0.009437808766961098,18523,167167382,45488,-0.007831741124391556,-0.7071326971054077,0.706974983215332,167167394
13-May-2023 17:40:41.302,0.009413518011569977,18523,167167382,45488,-0.007808534428477287,-0.7071311473846436,0.7069770097732544,167167395
13-May-2023 17:40:42.302,0.009390821680426598,18523,167167382,45488,-0.007780364714562893,-0.7071347236633301,0.7069740295410156,167167396
13-May-2023 17:40:43.302,0.00936044566333294,18523,167167382,45488,-0.0077540455386042595,-0.7071359157562256,0.706973671913147,167167397
13-May-2023 17:40:44.302,0.00933176651597023,18523,167167382,45488,-0.007725032977759838,-0.707133412361145,0.7069768905639648,167167398
13-May-2023 17:40:45.302,0.009306879714131355,18523,167167382,45488,-0.007700080052018166,-0.7071322202682495,0.706978440284729,167167399
13-May-2023 17:40:46.302,0.009281245991587639,18523,167167382,45488,-0.007677302695810795,-0.7071359157562256,0.7069754600524902,167167400
13-May-2023 17:40:47.302,0.009257251396775246,18523,167167382,45488,-0.007647925056517124,-0.7071366310119629,0.7069753408432007,167167401
13-May-2023 17:40:48.302,0.009232588112354279,18523,167167382,45488,-0.0076272692531347275,-0.7071326971054077,0.7069798707962036,167167402
13-May-2023 17:40:49.302,0.009209470823407173,18523,167167382,45488,-0.007598049007356167,-0.7071332931518555,0.7069801092147827,167167403
13-May-2023 17:40:50.302,0.009178483858704567,18523,167167382,45488,-0.007572098635137081,-0.7071387767791748,0.7069751024246216,167167404
13-May-2023 17:40:51.302,0.009150555357336998,18523,167167382,45488,-0.00754796527326107,-0.7071363925933838,0.7069782018661499,167167405
13-May-2023 17:40:52.302,0.009125929325819016,18523,167167382,45488,-0.0075220987200737,-0.7071365118026733,0.7069786787033081,167167406
13-May-2023 17:40:53.302,0.009102942422032356,18523,167167382,45488,-0.00749487429857254,-0.7071375846862793,0.7069783210754395,167167407
13-May-2023 17:40:54.302,0.009074721485376358,18523,167167382,45488,-0.007469389587640762,-0.7071397304534912,0.7069764137268066,167167408
13-May-2023 17:40:55.302,0.00905020534992218,18523,167167382,45488,-0.007444008253514767,-0.7071378231048584,0.7069789171218872,167167409
13-May-2023 17:40:56.302,0.009029010310769081,18523,167167382,45488,-0.007412704639136791,-0.7071349620819092,0.7069824934005737,167167410
13-May-2023 17:40:57.302,0.009002303704619408,18523,167167382,45488,-0.007392539642751217,-0.7071369886398315,0.7069811820983887,167167411
13-May-2023 17:40:58.302,0.008969971910119057,18523,167167382,45488,-0.007371480576694012,-0.7071399688720703,0.7069785594940186,167167412
13-May-2023 17:40:59.302,0.00894172489643097,18523,167167414,45495,-0.007339249365031719,-0.7071387767791748,0.7069807052612305,167167413
13-May-2023 17:41:00.302,0.008918773382902145,18523,167167414,45495,-0.0073110321536660194,-0.7071372270584106,0.7069826126098633,167167414
13-May-2023 17:41:01.302,0.008891656994819641,18523,167167414,45495,-0.007292882539331913,-0.707138180732727,0.7069821357727051,167167415
13-May-2023 17:41:02.302,0.008867932483553886,18523,167167414,45495,-0.007265498861670494,-0.7071439027786255,0.706977367401123,167167416
13-May-2023 17:41:03.302,0.00884101539850235,18523,167167414,45495,-0.007235904224216938,-0.7071405649185181,0.7069811820983887,167167417
13-May-2023 17:41:04.302,0.00881388783454895,18523,167167414,45495,-0.00721175130456686,-0.707136869430542,0.7069851160049438,167167418
13-May-2023 17:41:05.302,0.008791353553533554,18555,167167414,45495,-0.00718806404620409,-0.7071405649185181,0.7069822549819946,167167419
13-May-2023 17:41:06.302,0.00876675546169281,18555,167167414,45495,-0.0071607111021876335,-0.7071437835693359,0.7069793939590454,167167420
13-May-2023 17:41:07.302,0.008738210424780846,18555,167167414,45495,-0.007132687605917454,-0.7071411609649658,0.7069827318191528,167167421
13-May-2023 17:41:08.302,0.0087126474827528,18555,167167414,45495,-0.007108200341463089,-0.7071377038955688,0.706986665725708,167167422
13-May-2023 17:41:09.302,0.00870116800069809,18555,167167414,45495,-0.007083266042172909,-0.7071433067321777,0.7069815397262573,167167423
13-May-2023 17:41:10.302,0.008668150752782822,18555,167167414,45495,-0.00705771055072546,-0.7071430683135986,0.7069824934005737,167167424
13-May-2023 17:41:11.302,0.008638672530651093,18555,167167414,45495,-0.007033484987914562,-0.7071402072906494,0.7069861888885498,167167425
13-May-2023 17:41:12.302,0.00861554965376854,18555,167167414,45495,-0.007004735991358757,-0.7071394920349121,0.7069872617721558,167167426
13-May-2023 17:41:13.302,0.00859125517308712,18555,167167414,45495,-0.006977676413953304,-0.707145094871521,0.7069823741912842,167167427
13-May-2023 17:41:14.302,0.008558208122849464,18555,167167414,45495,-0.006952495314180851,-0.7071444988250732,0.7069834470748901,167167428
13-May-2023 17:41:15.302,0.008534304797649384,18555,167167414,45495,-0.00692585576325655,-0.7071410417556763,0.7069876194000244,167167429
13-May-2023 17:41:16.302,0.008512729778885841,18555,167167414,45495,-0.006899012252688408,-0.7071422338485718,0.7069865465164185,167167430
13-May-2023 17:41:17.302,0.00848255306482315,18555,167167414,45495,-0.006876757368445396,-0.707146167755127,0.7069833278656006,167167431
13-May-2023 17:41:18.302,0.008458156138658524,18555,167167414,45495,-0.006851086392998695,-0.7071473598480225,0.7069828510284424,167167432
13-May-2023 17:41:19.302,0.008437199518084526,18555,167167414,45495,-0.006820949725806713,-0.7071430683135986,0.7069876194000244,167167433
13-May-2023 17:41:20.302,0.008410515263676643,18555,167167414,45495,-0.00680265948176384,-0.7071448564529419,0.7069863080978394,167167434
13-May-2023 17:41:21.302,0.008381608873605728,18555,167167414,45495,-0.006773116998374462,-0.7071493864059448,0.7069824934005737,167167435
13-May-2023 17:41:22.302,0.00835810974240303,18555,167167414,45495,-0.0067443326115608215,-0.7071493864059448,0.706983208656311,167167436
13-May-2023 17:41:23.302,0.008334359154105186,18555,167167414,45495,-0.006716570816934109,-0.7071433067321777,0.7069892883300781,167167437
13-May-2023 17:41:24.302,0.008303288370370865,18555,167167414,45495,-0.006695237942039967,-0.7071430683135986,0.7069902420043945,167167438
13-May-2023 17:41:25.302,0.008281810209155083,18555,167167414,45495,-0.006662946194410324,-0.7071477174758911,0.7069861888885498,167167439
13-May-2023 17:41:26.302,0.008252877742052078,18555,167167414,45495,-0.006637260317802429,-0.7071468830108643,0.7069876194000244,167167440
13-May-2023 17:41:27.302,0.008224736899137497,18555,167167414,45495,-0.006617730483412743,-0.7071444988250732,0.7069905996322632,167167441
13-May-2023 17:41:28.302,0.008198920637369156,18555,167167414,45495,-0.00659122783690691,-0.7071496248245239,0.7069860696792603,167167442
13-May-2023 17:41:29.302,0.00817309319972992,18555,167167414,45495,-0.006562698632478714,-0.7071527242660522,0.7069834470748901,167167443
13-May-2023 17:41:30.302,0.008146116510033607,18555,167167414,45495,-0.006539578549563885,-0.7071490287780762,0.706987738609314,167167444
13-May-2023 17:41:31.302,0.008123412728309631,18555,167167446,45495,-0.006513116881251335,-0.7071480751037598,0.7069891691207886,167167445
13-May-2023 17:41:32.302,0.008103737607598305,18555,167167446,45495,-0.0064868805930018425,-0.7071523666381836,0.7069854736328125,167167446
13-May-2023 17:41:33.302,0.008074445649981499,18555,167167446,45495,-0.0064659519121050835,-0.7071530818939209,0.7069852352142334,167167447
13-May-2023 17:41:34.302,0.008046599105000496,18555,167167446,45495,-0.006438872776925564,-0.7071481943130493,0.7069905996322632,167167448
13-May-2023 17:41:35.302,0.008022991940379143,18555,167167446,45495,-0.006404471583664417,-0.707146406173706,0.7069929838180542,167167449
13-May-2023 17:41:36.302,0.007995512336492538,18555,167167446,45495,-0.006386171095073223,-0.7071490287780762,0.7069909572601318,167167450
13-May-2023 17:41:37.302,0.007968565449118614,18587,167167446,45495,-0.006360748782753944,-0.7071510553359985,0.7069894075393677,167167451
13-May-2023 17:41:38.302,0.007947107776999474,18587,167167446,45495,-0.006329169496893883,-0.707148551940918,0.7069923877716064,167167452
13-May-2023 17:41:39.302,0.007919205352663994,18587,167167446,45495,-0.006304594688117504,-0.7071483135223389,0.7069931030273438,167167453
13-May-2023 17:41:40.302,0.007889114320278168,18587,167167446,45495,-0.006282848306000233,-0.7071527242660522,0.7069892883300781,167167454
13-May-2023 17:41:41.302,0.007865577936172485,18587,167167446,45495,-0.006252951920032501,-0.7071554660797119,0.7069870233535767,167167455
13-May-2023 17:41:42.302,0.007843054831027985,18587,167167446,45495,-0.006226381286978722,-0.7071516513824463,0.7069913148880005,167167456
13-May-2023 17:41:43.302,0.007811266928911209,18587,167167446,45495,-0.006207275204360485,-0.707150936126709,0.7069926261901855,167167457
13-May-2023 17:41:44.302,0.007792242802679539,18587,167167446,45495,-0.006180315278470516,-0.7071555852890015,0.7069885730743408,167167458
13-May-2023 17:41:45.302,0.0077643729746341705,18587,167167446,45495,-0.0061520664021372795,-0.7071558237075806,0.7069889307022095,167167459
13-May-2023 17:41:46.302,0.0077354805544018745,18587,167167446,45495,-0.006125172600150108,-0.7071501016616821,0.7069950103759766,167167460
13-May-2023 17:41:47.302,0.0077127330005168915,18587,167167446,45495,-0.006102166138589382,-0.7071511745452881,0.7069941759109497,167167461
13-May-2023 17:41:48.302,0.0076898131519556046,18587,167167446,45495,-0.006072069518268108,-0.707155704498291,0.7069904804229736,167167462
13-May-2023 17:41:49.302,0.0076580774039030075,18587,167167446,45495,-0.0060479119420051575,-0.7071540355682373,0.7069927453994751,167167463
13-May-2023 17:41:50.302,0.007635326124727726,18587,167167446,45495,-0.006025135517120361,-0.7071492671966553,0.7069977521896362,167167464
13-May-2023 17:41:51.302,0.00760972686111927,18587,167167446,45495,-0.005995783023536205,-0.7071517705917358,0.7069956064224243,167167465
13-May-2023 17:41:52.302,0.007581530138850212,18587,167167446,45495,-0.005972838029265404,-0.7071555852890015,0.706992506980896,167167466
13-May-2023 17:41:53.302,0.007555799558758736,18587,167167446,45495,-0.005947154946625233,-0.7071549892425537,0.706993579864502,167167467
13-May-2023 17:41:54.302,0.007535171695053577,18587,167167446,45495,-0.005922146141529083,-0.707152247428894,0.7069967985153198,167167468
13-May-2023 17:41:55.302,0.007506801746785641,18587,167167446,45495,-0.005899681709706783,-0.7071553468704224,0.7069939374923706,167167469
13-May-2023 17:41:56.302,0.007480019703507423,18587,167167446,45495,-0.005877753719687462,-0.7071578502655029,0.7069919109344482,167167470
13-May-2023 17:41:57.302,0.007455809973180294,18587,167167446,45495,-0.005847303196787834,-0.7071560621261597,0.7069942951202393,167167471
13-May-2023 17:41:58.302,0.007433771155774593,18587,167167446,45495,-0.00581988412886858,-0.7071515321731567,0.7069995403289795,167167472
13-May-2023 17:41:59.302,0.007402554154396057,18587,167167446,45495,-0.005796440877020359,-0.7071553468704224,0.7069960832595825,167167473
13-May-2023 17:42:00.302,0.007376101799309254,18587,167167446,45495,-0.005768526345491409,-0.7071583271026611,0.706993818283081,167167474
13-May-2023 17:42:01.302,0.007350667379796505,18587,167167446,45495,-0.005740647204220295,-0.7071558237075806,0.7069967985153198,167167475
13-May-2023 17:42:02.302,0.007322424091398716,18587,167167446,45495,-0.005715657956898212,-0.7071528434753418,0.7070000171661377,167167476
13-May-2023 17:42:03.302,0.007298601791262627,18587,167167478,45495,-0.005688067525625229,-0.7071565389633179,0.7069967985153198,167167477
13-May-2023 17:42:04.302,0.007275032810866833,18587,167167478,45495,-0.005661859177052975,-0.7071601152420044,0.7069936990737915,167167478
13-May-2023 17:42:05.302,0.0072502195835113525,18587,167167478,45495,-0.00563944224268198,-0.7071547508239746,0.7069994211196899,167167479
13-May-2023 17:42:06.302,0.00722262728959322,18587,167167478,45495,-0.005617675371468067,-0.7071524858474731,0.7070020437240601,167167480
13-May-2023 17:42:07.302,0.0072004105895757675,18587,167167478,45495,-0.00559033639729023,-0.7071585655212402,0.7069964408874512,167167481
13-May-2023 17:42:08.302,0.007174243219196796,18587,167167478,45495,-0.0055636391043663025,-0.7071592807769775,0.7069963216781616,167167482
13-May-2023 17:42:09.302,0.00714449118822813,18619,167167478,45495,-0.005540106445550919,-0.7071549892425537,0.7070010900497437,167167483
13-May-2023 17:42:10.302,0.0071203438565135,18619,167167478,45495,-0.005511104129254818,-0.7071547508239746,0.707001805305481,167167484
13-May-2023 17:42:11.302,0.007089362479746342,18619,167167478,45495,-0.005481594242155552,-0.7071603536605835,0.7069969177246094,167167485
13-May-2023 17:42:12.302,0.007060060277581215,18619,167167478,45495,-0.005459860898554325,-0.7071597576141357,0.7069979906082153,167167486
13-May-2023 17:42:13.302,0.007037327624857426,18619,167167478,45495,-0.005432877689599991,-0.7071560621261597,0.7070021629333496,167167487
13-May-2023 17:42:14.302,0.007012449204921722,18619,167167478,45495,-0.005408170633018017,-0.7071576118469238,0.707000732421875,167167488
13-May-2023 17:42:15.302,0.006987830623984337,18619,167167478,45495,-0.005384700372815132,-0.7071629762649536,0.7069958448410034,167167489
13-May-2023 17:42:16.302,0.0069635361433029175,18619,167167478,45495,-0.005359192378818989,-0.7071614265441895,0.7069978713989258,167167490
13-May-2023 17:42:17.302,0.006939421407878399,18619,167167478,45495,-0.005332697182893753,-0.7071563005447388,0.7070035934448242,167167491
13-May-2023 17:42:18.302,0.0069158077239990234,18619,167167478,45495,-0.005308801308274269,-0.7071577310562134,0.7070024013519287,167167492
13-May-2023 17:42:19.302,0.006888985633850098,18619,167167478,45495,-0.00528126023709774,-0.7071609497070312,0.7069997787475586,167167493
13-May-2023 17:42:20.302,0.0068590398877859116,18619,167167478,45495,-0.005252321250736713,-0.7071607112884521,0.7070006132125854,167167494
13-May-2023 17:42:21.302,0.00683760829269886,18619,167167478,45495,-0.005228525958955288,-0.7071542739868164,0.7070069313049316,167167495
13-May-2023 17:42:22.302,0.006808302365243435,18619,167167478,45495,-0.005203655920922756,-0.7071574926376343,0.7070044279098511,167167496
13-May-2023 17:42:23.302,0.006784509867429733,18619,167167478,45495,-0.005173858255147934,-0.7071641683578491,0.7069982290267944,167167497
13-May-2023 17:42:24.302,0.006757455877959728,18619,167167478,45495,-0.0051498012617230415,-0.7071605920791626,0.7070021629333496,167167498
13-May-2023 17:42:25.302,0.006731373257935047,18619,167167478,45495,-0.005126090720295906,-0.7071573734283447,0.7070058584213257,167167499
13-May-2023 17:42:26.302,0.006708282046020031,18619,167167478,45495,-0.0051020672544837,-0.7071628570556641,0.7070006132125854,167167500
13-May-2023 17:42:27.302,0.006678629666566849,18619,167167478,45495,-0.0050736768171191216,-0.7071654796600342,0.7069984674453735,167167501
13-May-2023 17:42:28.302,0.006651816889643669,18619,167167478,45495,-0.005047463811933994,-0.7071603536605835,0.7070044279098511,167167502
13-May-2023 17:42:29.302,0.006628832779824734,18619,167167478,45495,-0.005023566074669361,-0.7071566581726074,0.7070082426071167,167167503
13-May-2023 17:42:30.302,0.006603403948247433,18619,167167478,45495,-0.00499426294118166,-0.707162618637085,0.7070028781890869,167167504
13-May-2023 17:42:31.302,0.006574742496013641,18619,167167478,45495,-0.004967362619936466,-0.7071644067764282,0.7070014476776123,167167505
13-May-2023 17:42:32.302,0.006550680845975876,18619,167167478,45495,-0.00494664441794157,-0.7071601152420044,0.7070060968399048,167167506
13-May-2023 17:42:33.302,0.006527724675834179,18619,167167478,45495,-0.004920397885143757,-0.7071586847305298,0.7070080041885376,167167507
13-May-2023 17:42:34.302,0.006498516537249088,18619,167167478,45495,-0.004895423538982868,-0.7071645259857178,0.7070025205612183,167167508
13-May-2023 17:42:35.302,0.006473332643508911,18619,167167510,45488,-0.004870938137173653,-0.7071640491485596,0.7070033550262451,167167509
13-May-2023 17:42:36.302,0.0064499154686927795,18619,167167510,45488,-0.00484385434538126,-0.7071620225906372,0.7070058584213257,167167510
13-May-2023 17:42:37.302,0.006424755789339542,18619,167167510,45488,-0.004820609465241432,-0.7071613073348999,0.7070070505142212,167167511
13-May-2023 17:42:38.302,0.006392991170287132,18619,167167510,45488,-0.004793005995452404,-0.7071660757064819,0.7070026397705078,167167512
13-May-2023 17:42:39.302,0.0063682375475764275,18619,167167510,45488,-0.004761089570820332,-0.7071658372879028,0.7070034742355347,167167513
13-May-2023 17:42:40.302,0.0063401199877262115,18619,167167510,45488,-0.004732689820230007,-0.7071613073348999,0.7070086002349854,167167514
13-May-2023 17:42:41.302,0.006314788945019245,18651,167167510,45488,-0.004709651693701744,-0.7071614265441895,0.7070088386535645,167167515
13-May-2023 17:42:42.302,0.006288475356996059,18651,167167510,45488,-0.004687287844717503,-0.7071659564971924,0.7070045471191406,167167516
13-May-2023 17:42:43.302,0.006264149211347103,18651,167167510,45488,-0.004660989157855511,-0.7071658372879028,0.7070049047470093,167167517
13-May-2023 17:42:44.302,0.006243112497031689,18651,167167510,45488,-0.004641037434339523,-0.7071616649627686,0.7070095539093018,167167518
13-May-2023 17:42:45.303,0.006214948371052742,18651,167167510,45488,-0.004612564109265804,-0.7071641683578491,0.7070072889328003,167167519
13-May-2023 17:42:46.303,0.006192505359649658,18651,167167510,45488,-0.0045876773074269295,-0.7071683406829834,0.7070037126541138,167167520
13-May-2023 17:42:47.303,0.0061613162979483604,18651,167167510,45488,-0.0045596277341246605,-0.7071666717529297,0.7070058584213257,167167521
13-May-2023 17:42:48.303,0.006138244643807411,18651,167167510,45488,-0.004536769352853298,-0.7071607112884521,0.7070121765136719,167167522
13-May-2023 17:42:49.303,0.006105863489210606,18651,167167510,45488,-0.0045029399916529655,-0.7071660757064819,0.7070069313049316,167167523
13-May-2023 17:42:50.303,0.0060796355828642845,18651,167167510,45488,-0.004477266222238541,-0.7071713209152222,0.7070020437240601,167167524
13-May-2023 17:42:51.303,0.006055189296603203,18651,167167510,45488,-0.0044540297240018845,-0.707167387008667,0.7070068120956421,167167525
13-May-2023 17:42:52.303,0.006030929274857044,18651,167167510,45488,-0.0044262949377298355,-0.7071640491485596,0.7070101499557495,167167526
13-May-2023 17:42:53.303,0.006005510687828064,18651,167167510,45488,-0.004402941092848778,-0.7071672677993774,0.7070074081420898,167167527
13-May-2023 17:42:54.303,0.005982350558042526,18651,167167510,45488,-0.004376547411084175,-0.7071688175201416,0.7070062160491943,167167528
13-May-2023 17:42:55.303,0.0059585608541965485,18651,167167510,45488,-0.004353657364845276,-0.7071644067764282,0.7070109844207764,167167529
13-May-2023 17:42:56.303,0.005933959037065506,18651,167167510,45488,-0.004331161268055439,-0.7071619033813477,0.7070138454437256,167167530
13-May-2023 17:42:57.303,0.005906478501856327,18651,167167510,45488,-0.004305326379835606,-0.7071683406829834,0.707007884979248,167167531
13-May-2023 17:42:58.303,0.005877132527530193,18651,167167510,45488,-0.004273873753845692,-0.7071713209152222,0.7070051431655884,167167532
13-May-2023 17:42:59.303,0.0058516161516308784,18651,167167510,45488,-0.004249881953001022,-0.7071659564971924,0.7070108652114868,167167533
13-May-2023 17:43:00.303,0.005827874876558781,18651,167167510,45488,-0.004226273857057095,-0.7071659564971924,0.7070112228393555,167167534
13-May-2023 17:43:01.303,0.005797945894300938,18651,167167510,45488,-0.004197467118501663,-0.7071717977523804,0.7070060968399048,167167535
13-May-2023 17:43:02.303,0.005773346871137619,18651,167167510,45488,-0.0041692908853292465,-0.7071727514266968,0.707005500793457,167167536
13-May-2023 17:43:03.303,0.0057485057041049,18651,167167510,45488,-0.0041490718722343445,-0.707166314125061,0.7070118188858032,167167537
13-May-2023 17:43:04.303,0.0057224007323384285,18651,167167510,45488,-0.004121693782508373,-0.7071675062179565,0.7070111036300659,167167538
13-May-2023 17:43:05.303,0.005695666186511517,18651,167167510,45488,-0.004095984622836113,-0.7071717977523804,0.7070072889328003,167167539
13-May-2023 17:43:06.303,0.005672195926308632,18651,167167510,45488,-0.00407173577696085,-0.7071694135665894,0.70701003074646,167167540
13-May-2023 17:43:07.303,0.005644709803164005,18651,167167542,45488,-0.004046209156513214,-0.7071655988693237,0.7070142030715942,167167541
13-May-2023 17:43:08.303,0.0056203193962574005,18651,167167542,45488,-0.004017341881990433,-0.7071661949157715,0.7070138454437256,167167542
13-May-2023 17:43:09.303,0.005590264685451984,18651,167167542,45488,-0.003988936543464661,-0.7071709632873535,0.7070096731185913,167167543
13-May-2023 17:43:10.303,0.005565084517002106,18651,167167542,45488,-0.003965411335229874,-0.7071709632873535,0.70701003074646,167167544
13-May-2023 17:43:11.303,0.0055427467450499535,18651,167167542,45488,-0.003939899615943432,-0.7071672677993774,0.7070140838623047,167167545
13-May-2023 17:43:12.303,0.005517197772860527,18651,167167542,45488,-0.003913151100277901,-0.7071712017059326,0.7070105075836182,167167546
13-May-2023 17:43:13.303,0.005487324669957161,18683,167167542,45488,-0.003887713421136141,-0.7071747779846191,0.7070072889328003,167167547
13-May-2023 17:43:14.303,0.005462948232889175,18683,167167542,45488,-0.003864055499434471,-0.7071727514266968,0.7070095539093018,167167548
13-May-2023 17:43:15.303,0.005439188331365585,18683,167167542,45488,-0.0038387952372431755,-0.7071690559387207,0.707013726234436,167167549
13-May-2023 17:43:16.303,0.0054097166284918785,18683,167167542,45488,-0.003815400879830122,-0.7071723937988281,0.7070103883743286,167167550
13-May-2023 17:43:17.303,0.005384962074458599,18683,167167542,45488,-0.003790268674492836,-0.7071751356124878,0.7070080041885376,167167551
13-May-2023 17:43:18.303,0.005358814261853695,18683,167167542,45488,-0.0037597985938191414,-0.7071695327758789,0.7070140838623047,167167552
13-May-2023 17:43:19.303,0.005336679518222809,18683,167167542,45488,-0.0037347376346588135,-0.7071659564971924,0.7070178985595703,167167553
13-May-2023 17:43:20.303,0.0053093526512384415,18683,167167542,45488,-0.003707888536155224,-0.7071703672409058,0.7070138454437256,167167554
13-May-2023 17:43:21.303,0.005281386896967888,18683,167167542,45488,-0.0036788210272789,-0.7071731090545654,0.707011342048645,167167555
13-May-2023 17:43:22.303,0.005254397168755531,18683,167167542,45488,-0.003655700944364071,-0.7071694135665894,0.7070155143737793,167167556
13-May-2023 17:43:23.303,0.005230778828263283,18683,167167542,45488,-0.003633179236203432,-0.7071689367294312,0.707016110420227,167167557
13-May-2023 17:43:24.303,0.005204414948821068,18683,167167542,45488,-0.003609588835388422,-0.7071754932403564,0.70701003074646,167167558
13-May-2023 17:43:25.303,0.005177260376513004,18683,167167542,45488,-0.00358249107375741,-0.7071785926818848,0.7070072889328003,167167559
13-May-2023 17:43:26.303,0.005150848999619484,18683,167167542,45488,-0.0035611712373793125,-0.7071735858917236,0.7070125341415405,167167560
13-May-2023 17:43:27.303,0.005125556141138077,18683,167167542,45488,-0.0035304888151586056,-0.7071722745895386,0.7070142030715942,167167561
13-May-2023 17:43:28.303,0.00509920809417963,18683,167167542,45488,-0.0035036159679293633,-0.7071770429611206,0.7070096731185913,167167562
13-May-2023 17:43:29.303,0.005070486105978489,18683,167167542,45488,-0.0034760707058012486,-0.7071763277053833,0.7070108652114868,167167563
13-May-2023 17:43:30.303,0.005048555321991444,18683,167167542,45488,-0.0034475279971957207,-0.7071694135665894,0.707018256187439,167167564
13-May-2023 17:43:31.303,0.005027271807193756,18683,167167542,45488,-0.003427020739763975,-0.7071719169616699,0.707015872001648,167167565
13-May-2023 17:43:32.303,0.0049972739070653915,18683,167167542,45488,-0.003398098051548004,-0.707176923751831,0.7070112228393555,167167566
13-May-2023 17:43:33.303,0.004972933791577816,18683,167167542,45488,-0.0033784261904656887,-0.7071758508682251,0.707012414932251,167167567
13-May-2023 17:43:34.303,0.004946758970618248,18683,167167542,45488,-0.0033486131578683853,-0.7071707248687744,0.7070180177688599,167167568
13-May-2023 17:43:35.303,0.0049208542332053185,18683,167167542,45488,-0.003324564080685377,-0.7071727514266968,0.7070162296295166,167167569
13-May-2023 17:43:36.303,0.004891194403171539,18683,167167542,45488,-0.0032958989031612873,-0.7071782350540161,0.707011342048645,167167570
13-May-2023 17:43:37.303,0.004864954389631748,18683,167167542,45488,-0.0032676388509571552,-0.7071778774261475,0.7070119380950928,167167571
13-May-2023 17:43:38.303,0.00484309159219265,18683,167167542,45488,-0.003243525978177786,-0.7071735858917236,0.7070162296295166,167167572
13-May-2023 17:43:39.303,0.004816902801394463,18683,167167574,45495,-0.003221504855901003,-0.7071743011474609,0.707015872001648,167167573
13-May-2023 17:43:40.303,0.004790049046278,18683,167167574,45495,-0.0031934245489537716,-0.7071799039840698,0.7070105075836182,167167574
13-May-2023 17:43:41.303,0.004765843041241169,18683,167167574,45495,-0.0031638937070965767,-0.7071776390075684,0.7070134878158569,167167575
13-May-2023 17:43:42.303,0.004739635623991489,18683,167167574,45495,-0.0031439210288226604,-0.7071714401245117,0.7070194482803345,167167576
13-May-2023 17:43:43.303,0.0047136833891272545,18683,167167574,45495,-0.0031182742677628994,-0.7071775197982788,0.707013726234436,167167577
13-May-2023 17:43:44.303,0.004689645022153854,18683,167167574,45495,-0.0030913008376955986,-0.7071799039840698,0.7070116996765137,167167578
13-May-2023 17:43:45.303,0.004662139341235161,18715,167167574,45495,-0.0030661062337458134,-0.7071760892868042,0.707015872001648,167167579
13-May-2023 17:43:46.303,0.004633739590644836,18715,167167574,45495,-0.0030386028811335564,-0.707173228263855,0.7070186138153076,167167580
13-May-2023 17:43:47.303,0.004609786905348301,18715,167167574,45495,-0.0030101891607046127,-0.7071791887283325,0.7070136070251465,167167581
13-May-2023 17:43:48.303,0.004580805078148842,18715,167167574,45495,-0.002980472519993782,-0.707181453704834,0.7070116996765137,167167582
13-May-2023 17:43:49.303,0.004555423744022846,18715,167167574,45495,-0.0029595098458230495,-0.7071772813796997,0.7070155143737793,167167583
13-May-2023 17:43:50.303,0.004533282481133938,18715,167167574,45495,-0.002935499418526888,-0.7071746587753296,0.7070184946060181,167167584
13-May-2023 17:43:51.303,0.004508620128035545,18715,167167574,45495,-0.0029092980548739433,-0.7071795463562012,0.7070138454437256,167167585
13-May-2023 17:43:52.303,0.004480250179767609,18715,167167574,45495,-0.002887346316128969,-0.7071802616119385,0.7070134878158569,167167586
13-May-2023 17:43:53.303,0.004458003677427769,18715,167167574,45495,-0.002861673478037119,-0.7071758508682251,0.7070180177688599,167167587
13-May-2023 17:43:54.303,0.004439560696482658,18715,167167574,45495,-0.0028363727033138275,-0.7071733474731445,0.7070208787918091,167167588
13-May-2023 17:43:55.303,0.004408917389810085,18715,167167574,45495,-0.0028126919642090797,-0.7071783542633057,0.7070162296295166,167167589
13-May-2023 17:43:56.303,0.004376719705760479,18715,167167574,45495,-0.0027789324522018433,-0.7071799039840698,0.7070151567459106,167167590
13-May-2023 17:43:57.303,0.004358965903520584,18715,167167574,45495,-0.0027567767538130283,-0.7071728706359863,0.7070221900939941,167167591
13-May-2023 17:43:58.303,0.004327194765210152,18715,167167574,45495,-0.0027297642081975937,-0.707176685333252,0.7070187330245972,167167592
13-May-2023 17:43:59.303,0.0043027158826589584,18715,167167574,45495,-0.002707496751099825,-0.7071833610534668,0.7070122957229614,167167593
13-May-2023 17:44:00.303,0.004280395805835724,18715,167167574,45495,-0.002682830672711134,-0.7071776390075684,0.7070183753967285,167167594
13-May-2023 17:44:01.303,0.004250209778547287,18715,167167574,45495,-0.00265214079990983,-0.7071770429611206,0.7070188522338867,167167595
13-May-2023 17:44:02.303,0.004223895259201527,18715,167167574,45495,-0.002630903385579586,-0.707179069519043,0.7070170640945435,167167596
13-May-2023 17:44:03.303,0.004202626645565033,18715,167167574,45495,-0.0026064147241413593,-0.7071822881698608,0.7070142030715942,167167597
13-May-2023 17:44:04.303,0.004174274392426014,18715,167167574,45495,-0.0025738771073520184,-0.7071825265884399,0.7070142030715942,167167598
13-May-2023 17:44:05.303,0.004148359410464764,18715,167167574,45495,-0.002554568462073803,-0.7071726322174072,0.7070244550704956,167167599
13-May-2023 17:44:06.303,0.004122203215956688,18715,167167574,45495,-0.0025240289978682995,-0.7071774005889893,0.7070198059082031,167167600
13-May-2023 17:44:07.303,0.004096888937056065,18715,167167574,45495,-0.0024927877821028233,-0.7071855068206787,0.7070121765136719,167167601
13-May-2023 17:44:08.303,0.004072269424796104,18715,167167574,45495,-0.0024750474840402603,-0.7071764469146729,0.7070213556289673,167167602
13-May-2023 17:44:09.303,0.004045786336064339,18715,167167574,45495,-0.002447238191962242,-0.7071768045425415,0.7070213556289673,167167603
13-May-2023 17:44:10.303,0.004022293724119663,18715,167167574,45495,-0.002420896664261818,-0.7071815729141235,0.7070167064666748,167167604
13-May-2023 17:44:11.303,0.003995493985712528,18715,167167606,45495,-0.002396032214164734,-0.7071846723556519,0.7070138454437256,167167605
13-May-2023 17:44:12.303,0.003964535892009735,18715,167167606,45495,-0.00237025273963809,-0.7071799039840698,0.7070189714431763,167167606
13-May-2023 17:44:13.303,0.003945410251617432,18715,167167606,45495,-0.002345034386962652,-0.7071800231933594,0.7070190906524658,167167607
13-May-2023 17:44:14.303,0.003916249610483646,18715,167167606,45495,-0.0023175403475761414,-0.7071850299835205,0.7070140838623047,167167608
13-May-2023 17:44:15.303,0.003886930178850889,18715,167167606,45495,-0.0022918875329196453,-0.7071851491928101,0.7070143222808838,167167609
13-May-2023 17:44:16.303,0.0038667740300297737,18715,167167606,45495,-0.0022644461132586002,-0.7071774005889893,0.7070223093032837,167167610
13-May-2023 17:44:17.303,0.00384130934253335,18747,167167606,45495,-0.002239638939499855,-0.7071746587753296,0.7070252895355225,167167611
13-May-2023 17:44:18.303,0.0038104411214590073,18747,167167606,45495,-0.0022177817299962044,-0.7071789503097534,0.7070211172103882,167167612
13-May-2023 17:44:19.303,0.003789174370467663,18747,167167606,45495,-0.0021877503022551537,-0.7071809768676758,0.7070194482803345,167167613
13-May-2023 17:44:20.303,0.003766979556530714,18747,167167606,45495,-0.0021656393073499203,-0.7071765661239624,0.7070237398147583,167167614
13-May-2023 17:44:21.303,0.0037384601309895515,18747,167167606,45495,-0.002138097770512104,-0.7071765661239624,0.7070239782333374,167167615
13-May-2023 17:44:22.303,0.003708919044584036,18747,167167606,45495,-0.0021114973351359367,-0.707183837890625,0.707017183303833,167167616
13-May-2023 17:44:23.303,0.0036827391013503075,18747,167167606,45495,-0.00208294577896595,-0.7071851491928101,0.7070159912109375,167167617
13-May-2023 17:44:24.303,0.0036531761288642883,18747,167167606,45495,-0.0020580049604177475,-0.7071778774261475,0.7070236206054688,167167618
13-May-2023 17:44:25.303,0.0036281985230743885,18747,167167606,45495,-0.0020322874188423157,-0.7071794271469116,0.7070221900939941,167167619
13-May-2023 17:44:26.303,0.003606256563216448,18747,167167606,45495,-0.0020048976875841618,-0.7071864604949951,0.7070152759552002,167167620
13-May-2023 17:44:27.303,0.003583678975701332,18747,167167606,45495,-0.00198441743850708,-0.7071808576583862,0.7070209980010986,167167621
13-May-2023 17:44:28.303,0.0035560335963964462,18747,167167606,45495,-0.001957838423550129,-0.7071787118911743,0.7070233821868896,167167622
13-May-2023 17:44:29.303,0.0035367622040212154,18747,167167606,45495,-0.0019367600325495005,-0.7071799039840698,0.7070226669311523,167167623
13-May-2023 17:44:30.303,0.0035094874911010265,18747,167167606,45495,-0.001907937228679657,-0.7071832418441772,0.7070192098617554,167167624
13-May-2023 17:44:31.303,0.0034759403206408024,18747,167167606,45495,-0.0018827321473509073,-0.7071833610534668,0.7070193290710449,167167625
13-May-2023 17:44:32.303,0.0034569124691188335,18747,167167606,45495,-0.0018572399858385324,-0.7071759700775146,0.7070268392562866,167167626
13-May-2023 17:44:33.303,0.003424809779971838,18747,167167606,45495,-0.0018223787192255259,-0.7071828842163086,0.7070202827453613,167167627
13-May-2023 17:44:34.303,0.003395290579646826,18747,167167606,45495,-0.0017982237040996552,-0.7071869373321533,0.7070164680480957,167167628
13-May-2023 17:44:35.303,0.003377111628651619,18747,167167606,45495,-0.0017795690800994635,-0.7071801424026489,0.7070235013961792,167167629
13-May-2023 17:44:36.303,0.0033499915152788162,18747,167167606,45495,-0.0017461595125496387,-0.7071797847747803,0.7070239782333374,167167630
13-May-2023 17:44:37.303,0.0033231317065656185,18747,167167606,45495,-0.0017242608591914177,-0.7071819305419922,0.7070220708847046,167167631
13-May-2023 17:44:38.303,0.003297450952231884,18747,167167606,45495,-0.0016980909276753664,-0.7071845531463623,0.707019567489624,167167632
13-May-2023 17:44:39.303,0.0032785292714834213,18747,167167606,45495,-0.0016763596795499325,-0.7071802616119385,0.707024097442627,167167633
13-May-2023 17:44:40.303,0.0032497174106538296,18747,167167606,45495,-0.0016523844096809626,-0.7071762084960938,0.7070282697677612,167167634
13-May-2023 17:44:41.303,0.003223251551389694,18747,167167606,45495,-0.0016253732610493898,-0.7071825265884399,0.7070221900939941,167167635
13-May-2023 17:44:42.303,0.003198872320353985,18747,167167606,45495,-0.0015998645685613155,-0.7071866989135742,0.7070180177688599,167167636
13-May-2023 17:44:43.303,0.0031717345118522644,18747,167167638,45495,-0.0015714215114712715,-0.7071808576583862,0.7070242166519165,167167637
13-May-2023 17:44:44.303,0.0031417920254170895,18747,167167638,45495,-0.0015433651860803366,-0.7071810960769653,0.707024097442627,167167638
13-May-2023 17:44:45.303,0.0031171790324151516,18747,167167638,45495,-0.0015149081591516733,-0.7071888446807861,0.7070167064666748,167167639
13-May-2023 17:44:46.303,0.003090403974056244,18747,167167638,45495,-0.0014876879286020994,-0.7071875333786011,0.7070181369781494,167167640
13-May-2023 17:44:47.303,0.003063058014959097,18747,167167638,45495,-0.0014640737790614367,-0.7071802616119385,0.7070255279541016,167167641
13-May-2023 17:44:48.303,0.0030459812842309475,18747,167167638,45495,-0.0014415108598768711,-0.7071778774261475,0.7070280313491821,167167642
13-May-2023 17:44:49.303,0.0030132406391203403,18779,167167638,45495,-0.001410436350852251,-0.7071871757507324,0.7070190906524658,167167643
13-May-2023 17:44:50.303,0.002988587599247694,18779,167167638,45495,-0.0013887418899685144,-0.7071861028671265,0.7070201635360718,167167644
13-May-2023 17:44:51.303,0.002967839129269123,18779,167167638,45495,-0.0013669629115611315,-0.7071783542633057,0.7070281505584717,167167645
13-May-2023 17:44:52.303,0.0029390016570687294,18779,167167638,45495,-0.0013350641820579767,-0.7071802616119385,0.7070260047912598,167167646
13-May-2023 17:44:53.303,0.0029126405715942383,18779,167167638,45495,-0.0013137964997440577,-0.7071865797042847,0.7070200443267822,167167647
13-May-2023 17:44:54.303,0.0028871106915175915,18779,167167638,45495,-0.0012886568438261747,-0.7071852684020996,0.7070214748382568,167167648
13-May-2023 17:44:55.303,0.0028620236553251743,18779,167167638,45495,-0.0012608428951352835,-0.7071828842163086,0.707024097442627,167167649
13-May-2023 17:44:56.303,0.0028330995701253414,18779,167167638,45495,-0.0012328822631388903,-0.707184910774231,0.7070221900939941,167167650
13-May-2023 17:44:57.303,0.002804846502840519,18779,167167638,45495,-0.0012051265221089125,-0.7071900367736816,0.7070173025131226,167167651
13-May-2023 17:44:58.303,0.0027873548679053783,18779,167167638,45495,-0.001186908921226859,-0.7071851491928101,0.7070223093032837,167167652
13-May-2023 17:44:59.303,0.002754037268459797,18779,167167638,45495,-0.001154549652710557,-0.7071834802627563,0.7070242166519165,167167653
13-May-2023 17:45:00.303,0.0027256645262241364,18779,167167638,45495,-0.0011263403575867414,-0.7071855068206787,0.7070223093032837,167167654
13-May-2023 17:45:01.303,0.0027053500525653362,18779,167167638,45495,-0.0011011785827577114,-0.7071890830993652,0.7070188522338867,167167655
13-May-2023 17:45:02.303,0.002675342373549938,18779,167167638,45495,-0.0010723420418798923,-0.7071840763092041,0.7070237398147583,167167656
13-May-2023 17:45:03.303,0.00265002204105258,18779,167167638,45495,-0.0010471404530107975,-0.7071821689605713,0.7070258855819702,167167657
13-May-2023 17:45:04.303,0.0026287962682545185,18779,167167638,45495,-0.0010233630891889334,-0.7071870565414429,0.7070212364196777,167167658
13-May-2023 17:45:05.303,0.0026068594306707382,18779,167167638,45495,-0.0010009563993662596,-0.7071866989135742,0.7070215940475464,167167659
13-May-2023 17:45:06.303,0.0025802706368267536,18779,167167638,45495,-9.787904564291239E-4,-0.7071837186813354,0.7070246934890747,167167660
13-May-2023 17:45:07.303,0.0025528804399073124,18779,167167638,45495,-9.478537831455469E-4,-0.7071837186813354,0.7070249319076538,167167661
13-May-2023 17:45:08.303,0.00252809701487422,18779,167167638,45495,-9.220673236995935E-4,-0.7071883678436279,0.7070204019546509,167167662
13-May-2023 17:45:09.303,0.0024955258704721928,18779,167167638,45495,-8.979400154203176E-4,-0.7071903944015503,0.7070184946060181,167167663
13-May-2023 17:45:10.303,0.0024702264927327633,18779,167167638,45495,-8.704045321792364E-4,-0.707183837890625,0.707025408744812,167167664
13-May-2023 17:45:11.303,0.0024457830004394054,18779,167167638,45495,-8.385346736758947E-4,-0.7071821689605713,0.7070270776748657,167167665
13-May-2023 17:45:12.303,0.0024156132712960243,18779,167167638,45495,-8.130912901833653E-4,-0.7071887254714966,0.70702064037323,167167666
13-May-2023 17:45:13.303,0.002392752096056938,18779,167167638,45495,-7.913387380540371E-4,-0.7071892023086548,0.7070204019546509,167167667
13-May-2023 17:45:14.303,0.002370193600654602,18779,167167638,45495,-7.63167510740459E-4,-0.7071839570999146,0.7070258855819702,167167668
13-May-2023 17:45:15.303,0.002347388304769993,18779,167167670,45488,-7.421351037919521E-4,-0.707184910774231,0.7070249319076538,167167669
13-May-2023 17:45:16.303,0.0023223054595291615,18779,167167670,45488,-7.19213392585516E-4,-0.7071868181228638,0.7070226669311523,167167670
13-May-2023 17:45:17.303,0.0022945008240640163,18779,167167670,45488,-6.891769589856267E-4,-0.7071899175643921,0.7070199251174927,167167671
13-May-2023 17:45:18.303,0.002265863586217165,18779,167167670,45488,-6.600284250453115E-4,-0.7071840763092041,0.7070260047912598,167167672
13-May-2023 17:45:19.303,0.0022382456809282303,18779,167167670,45488,-6.365760928019881E-4,-0.7071856260299683,0.7070245742797852,167167673
13-May-2023 17:45:20.303,0.0022150552831590176,18779,167167670,45488,-6.099476013332605E-4,-0.707190990447998,0.7070193290710449,167167674
13-May-2023 17:45:21.303,0.002192686777561903,18811,167167670,45488,-5.880864337086678E-4,-0.7071844339370728,0.7070255279541016,167167675
13-May-2023 17:45:22.303,0.002163098193705082,18811,167167670,45488,-5.594363901764154E-4,-0.7071826457977295,0.7070275545120239,167167676
13-May-2023 17:45:23.303,0.002138391137123108,18811,167167670,45488,-5.32237347215414E-4,-0.7071851491928101,0.7070252895355225,167167677
13-May-2023 17:45:24.303,0.00211151922121644,18811,167167670,45488,-5.076866364106536E-4,-0.7071918249130249,0.7070188522338867,167167678
13-May-2023 17:45:25.303,0.002085472922772169,18811,167167670,45488,-4.8050173791125417E-4,-0.7071877717971802,0.7070229053497314,167167679
13-May-2023 17:45:26.303,0.0020636492408812046,18811,167167670,45488,-4.5871001202613115E-4,-0.7071832418441772,0.7070271968841553,167167680
13-May-2023 17:45:27.303,0.002032643184065819,18811,167167670,45488,-4.2829097947105765E-4,-0.7071880102157593,0.7070226669311523,167167681
13-May-2023 17:45:28.303,0.0020064832642674446,18811,167167670,45488,-4.048584960401058E-4,-0.7071926593780518,0.7070180177688599,167167682
13-May-2023 17:45:29.303,0.0019882149063050747,18811,167167670,45488,-3.812748473137617E-4,-0.7071859836578369,0.7070248126983643,167167683
13-May-2023 17:45:30.303,0.001960799563676119,18811,167167670,45488,-3.557521849870682E-4,-0.7071819305419922,0.7070289850234985,167167684
13-May-2023 17:45:31.303,0.0019368375651538372,18811,167167670,45488,-3.333537606522441E-4,-0.7071841955184937,0.7070267200469971,167167685
13-May-2023 17:45:32.303,0.0019137004856020212,18811,167167670,45488,-3.065194468945265E-4,-0.707188606262207,0.7070224285125732,167167686
13-May-2023 17:45:33.303,0.001881663454696536,18811,167167670,45488,-2.7604930801317096E-4,-0.7071851491928101,0.7070261240005493,167167687
13-May-2023 17:45:34.303,0.001854845555499196,18811,167167670,45488,-2.540710265748203E-4,-0.7071825265884399,0.7070289850234985,167167688
13-May-2023 17:45:35.303,0.001831826288253069,18811,167167670,45488,-2.2610969608649611E-4,-0.7071888446807861,0.7070224285125732,167167689
13-May-2023 17:45:36.303,0.0018027168698608875,18811,167167670,45488,-1.9687102758325636E-4,-0.7071912288665771,0.7070202827453613,167167690
13-May-2023 17:45:37.303,0.0017738586757332087,18811,167167670,45488,-1.7639057477936149E-4,-0.7071844339370728,0.7070271968841553,167167691
13-May-2023 17:45:38.303,0.0017509148456156254,18811,167167670,45488,-1.5024482854641974E-4,-0.7071834802627563,0.7070281505584717,167167692
13-May-2023 17:45:39.303,0.0017296378500759602,18811,167167670,45488,-1.2630788842216134E-4,-0.7071882486343384,0.7070235013961792,167167693
13-May-2023 17:45:40.303,0.0017012555617839098,18811,167167670,45488,-1.0361283784732223E-4,-0.7071868181228638,0.7070250511169434,167167694
13-May-2023 17:45:41.303,0.0016762416344136,18811,167167670,45488,-7.507996633648872E-5,-0.7071810960769653,0.7070307731628418,167167695
13-May-2023 17:45:42.303,0.0016546121332794428,18811,167167670,45488,-4.526240809354931E-5,-0.7071833610534668,0.7070285081863403,167167696
13-May-2023 17:45:43.303,0.0016267322935163975,18811,167167670,45488,-2.471379775670357E-5,-0.7071870565414429,0.7070250511169434,167167697
13-May-2023 17:45:44.303,0.001594126457348466,18811,167167670,45488,4.489296770771034E-6,-0.707189679145813,0.7070224285125732,167167698
13-May-2023 17:45:45.303,0.0015733155887573957,18811,167167670,45488,3.402012953301892E-5,-0.7071868181228638,0.7070255279541016,167167699
13-May-2023 17:45:46.303,0.0015458122361451387,18811,167167670,45488,5.820239312015474E-5,-0.7071863412857056,0.7070260047912598,167167700
13-May-2023 17:45:47.303,0.00151533680036664,18811,167167702,45495,8.283044735435396E-5,-0.7071908712387085,0.7070215940475464,167167701
13-May-2023 17:45:48.303,0.0014939627144485712,18811,167167702,45495,1.1208861542399973E-4,-0.707190990447998,0.7070215940475464,167167702
13-May-2023 17:45:49.303,0.0014687548391520977,18811,167167702,45495,1.3805541675537825E-4,-0.7071830034255981,0.7070294618606567,167167703
13-May-2023 17:45:50.303,0.0014380700886249542,18811,167167702,45495,1.612835330888629E-4,-0.707183837890625,0.7070287466049194,167167704
13-May-2023 17:45:51.303,0.0014161609578877687,18811,167167702,45495,1.913784071803093E-4,-0.7071890830993652,0.7070236206054688,167167705
13-May-2023 17:45:52.303,0.0013959154020994902,18811,167167702,45495,2.1057180128991604E-4,-0.7071850299835205,0.7070271968841553,167167706
13-May-2023 17:45:53.303,0.0013655582442879677,18843,167167702,45495,2.3224091273732483E-4,-0.707177996635437,0.7070343494415283,167167707
13-May-2023 17:45:54.303,0.0013439476024359465,18843,167167702,45495,2.575499238446355E-4,-0.7071840763092041,0.7070282697677612,167167708
13-May-2023 17:45:55.303,0.0013198510278016329,18843,167167702,45495,2.876798971556127E-4,-0.707188606262207,0.7070238590240479,167167709
13-May-2023 17:45:56.303,0.0012857690453529358,18843,167167702,45495,3.119386965408921E-4,-0.7071870565414429,0.7070255279541016,167167710
13-May-2023 17:45:57.303,0.0012580519542098045,18843,167167702,45495,3.4274597419425845E-4,-0.7071835994720459,0.7070292234420776,167167711
13-May-2023 17:45:58.303,0.001237267628312111,18843,167167702,45495,3.7445477209985256E-4,-0.7071905136108398,0.7070223093032837,167167712
13-May-2023 17:45:59.303,0.0012073270045220852,18843,167167702,45495,3.954616258852184E-4,-0.7071921825408936,0.7070205211639404,167167713
13-May-2023 17:46:00.303,0.0011841601226478815,18843,167167702,45495,4.108916618861258E-4,-0.7071830034255981,0.7070298194885254,167167714
13-May-2023 17:46:01.303,0.0011576241813600063,18843,167167702,45495,4.5429461169987917E-4,-0.7071840763092041,0.7070287466049194,167167715
13-May-2023 17:46:02.303,0.0011329748667776585,18843,167167702,45495,4.7575950156897306E-4,-0.7071878910064697,0.7070250511169434,167167716
13-May-2023 17:46:03.303,0.0011076705995947123,18843,167167702,45495,4.897370235994458E-4,-0.7071845531463623,0.7070283889770508,167167717
13-May-2023 17:46:04.303,0.001079751644283533,18843,167167702,45495,5.276254378259182E-4,-0.7071863412857056,0.7070263624191284,167167718
13-May-2023 17:46:05.303,0.0010601645335555077,18843,167167702,45495,5.486882291734219E-4,-0.7071824073791504,0.7070302963256836,167167719
13-May-2023 17:46:06.303,0.0010270760394632816,18843,167167702,45495,5.680910544469953E-4,-0.7071869373321533,0.7070260047912598,167167720
13-May-2023 17:46:07.303,0.0010051573626697063,18843,167167702,45495,5.969547200948E-4,-0.7071875333786011,0.707025408744812,167167721
13-May-2023 17:46:08.303,9.825022425502539E-4,18843,167167702,45495,6.23775296844542E-4,-0.707184910774231,0.7070280313491821,167167722
13-May-2023 17:46:09.303,9.555667638778687E-4,18843,167167702,45495,6.446473998948932E-4,-0.7071828842163086,0.7070299386978149,167167723
13-May-2023 17:46:10.303,9.244218235835433E-4,18843,167167702,45495,6.756432121619582E-4,-0.7071897983551025,0.7070231437683105,167167724
13-May-2023 17:46:11.303,9.010083740577102E-4,18843,167167702,45495,7.06824823282659E-4,-0.7071897983551025,0.7070233821868896,167167725
13-May-2023 17:46:12.303,8.746362291276455E-4,18843,167167702,45495,7.2439294308424E-4,-0.7071820497512817,0.7070311307907104,167167726
13-May-2023 17:46:13.303,8.463478880003095E-4,18843,167167702,45495,7.550237933173776E-4,-0.7071851491928101,0.7070280313491821,167167727
13-May-2023 17:46:14.303,8.204495534300804E-4,18843,167167702,45495,7.881143828853965E-4,-0.7071926593780518,0.70702064037323,167167728
13-May-2023 17:46:15.303,7.948173442855477E-4,18843,167167702,45495,8.142655715346336E-4,-0.7071913480758667,0.7070218324661255,167167729
13-May-2023 17:46:16.303,7.676731329411268E-4,18843,167167702,45495,8.322703652083874E-4,-0.7071852684020996,0.7070280313491821,167167730
13-May-2023 17:46:17.303,7.440082263201475E-4,18843,167167702,45495,8.619292639195919E-4,-0.7071897983551025,0.7070231437683105,167167731
13-May-2023 17:46:18.303,7.211650954559445E-4,18843,167167702,45495,8.870917372405529E-4,-0.7071914672851562,0.7070215940475464,167167732
13-May-2023 17:46:19.303,6.934999255463481E-4,18843,167167734,45495,9.086995851248503E-4,-0.7071890830993652,0.707024097442627,167167733
13-May-2023 17:46:20.303,6.711494643241167E-4,18843,167167734,45495,9.332195622846484E-4,-0.7071816921234131,0.70703125,167167734
13-May-2023 17:46:21.303,6.420704303309321E-4,18843,167167734,45495,9.650365682318807E-4,-0.7071877717971802,0.707025408744812,167167735
13-May-2023 17:46:22.303,6.141209742054343E-4,18843,167167734,45495,9.860156569629908E-4,-0.7071899175643921,0.7070232629776001,167167736
13-May-2023 17:46:23.303,5.890729371458292E-4,18843,167167734,45495,0.0010134554468095303,-0.7071882486343384,0.7070249319076538,167167737
13-May-2023 17:46:24.303,5.663272459059954E-4,18843,167167734,45495,0.001042086398229003,-0.707186222076416,0.707026481628418,167167738
13-May-2023 17:46:25.303,5.397286731749773E-4,18875,167167734,45495,0.0010672928765416145,-0.7071899175643921,0.7070231437683105,167167739
13-May-2023 17:46:26.303,5.135707324370742E-4,18875,167167734,45495,0.0010889796540141106,-0.7071892023086548,0.7070237398147583,167167740
13-May-2023 17:46:27.303,4.860968911089003E-4,18875,167167734,45495,0.001121308421716094,-0.707189679145813,0.7070232629776001,167167741
13-May-2023 17:46:28.303,4.640280967578292E-4,18875,167167734,45495,0.0011415558401495218,-0.707186222076416,0.7070266008377075,167167742
13-May-2023 17:46:29.303,4.408295499160886E-4,18875,167167734,45495,0.0011623252648860216,-0.7071869373321533,0.7070258855819702,167167743
13-May-2023 17:46:30.303,4.16595081333071E-4,18875,167167734,45495,0.0011912276968359947,-0.7071917057037354,0.7070211172103882,167167744
13-May-2023 17:46:31.303,3.8589612813666463E-4,18875,167167734,45495,0.0012193936854600906,-0.7071865797042847,0.7070262432098389,167167745
13-May-2023 17:46:32.303,3.589298576116562E-4,18875,167167734,45495,0.0012433344963937998,-0.7071831226348877,0.7070293426513672,167167746
13-May-2023 17:46:33.303,3.3545552287250757E-4,18875,167167734,45495,0.0012700562365353107,-0.7071890830993652,0.7070232629776001,167167747
13-May-2023 17:46:34.303,3.049039514735341E-4,18875,167167734,45495,0.0013002639170736074,-0.7071912288665771,0.7070212364196777,167167748
13-May-2023 17:46:35.303,2.793220919556916E-4,18875,167167734,45495,0.0013221304398030043,-0.7071868181228638,0.7070256471633911,167167749
13-May-2023 17:46:36.303,2.5898433523252606E-4,18875,167167734,45495,0.0013443341013044119,-0.7071832418441772,0.7070292234420776,167167750
13-May-2023 17:46:37.303,2.306537062395364E-4,18875,167167734,45495,0.0013768356293439865,-0.7071933746337891,0.7070188522338867,167167751
13-May-2023 17:46:38.303,2.0545636652968824E-4,18875,167167734,45495,0.001400684006512165,-0.7071912288665771,0.7070211172103882,167167752
13-May-2023 17:46:39.303,1.8430018099024892E-4,18875,167167734,45495,0.0014196163974702358,-0.7071851491928101,0.7070271968841553,167167753
13-May-2023 17:46:40.303,1.6055849846452475E-4,18875,167167734,45495,0.0014456217177212238,-0.7071851491928101,0.7070270776748657,167167754
13-May-2023 17:46:41.303,1.3584777479991317E-4,18875,167167734,45495,0.0014682861510664225,-0.7071900367736816,0.7070221900939941,167167755
13-May-2023 17:46:42.303,1.0473720612935722E-4,18875,167167734,45495,0.0015014649834483862,-0.7071889638900757,0.7070232629776001,167167756
13-May-2023 17:46:43.303,7.820026075933129E-5,18875,167167734,45495,0.0015299879014492035,-0.7071850299835205,0.7070270776748657,167167757
13-May-2023 17:46:44.303,4.971648013452068E-5,18875,167167734,45495,0.0015576998703181744,-0.707187294960022,0.7070249319076538,167167758
13-May-2023 17:46:45.303,2.398795186309144E-5,18875,167167734,45495,0.0015817629173398018,-0.7071918249130249,0.7070202827453613,167167759
13-May-2023 17:46:46.303,5.827450877404772E-8,18875,167167734,45495,-0.001606832491233945,0.7071895599365234,-0.7070225477218628,167167760
13-May-2023 17:46:47.303,2.5303477741545066E-5,18875,167167734,45495,-0.001631872495636344,0.707187294960022,-0.7070244550704956,167167761
13-May-2023 17:46:48.303,4.8648718802724034E-5,18875,167167734,45495,-0.001651192782446742,0.7071856260299683,-0.7070262432098389,167167762
13-May-2023 17:46:49.303,7.616999209858477E-5,18875,167167734,45495,-0.0016799098812043667,0.7071925401687622,-0.7070194482803345,167167763
13-May-2023 17:46:50.303,1.0208037565462291E-4,18875,167167734,45495,-0.0017065668944269419,0.7071908712387085,-0.7070209980010986,167167764
13-May-2023 17:46:51.303,1.3097541523166E-4,18875,167167766,45495,-0.001735737081617117,0.7071865797042847,-0.7070252895355225,167167765
13-May-2023 17:46:52.303,1.5809590695425868E-4,18875,167167766,45495,-0.0017626238986849785,0.7071887254714966,-0.707023024559021,167167766
13-May-2023 17:46:53.303,1.794795971363783E-4,18875,167167766,45495,-0.0017853842582553625,0.7071892023086548,-0.7070225477218628,167167767
13-May-2023 17:46:54.303,2.0580276031978428E-4,18875,167167766,45495,-0.0018104447517544031,0.7071858644485474,-0.7070258855819702,167167768
13-May-2023 17:46:55.303,2.3141803103499115E-4,18875,167167766,45495,-0.001840642187744379,0.707186222076416,-0.7070252895355225,167167769
13-May-2023 17:46:56.303,2.5681586703285575E-4,18875,167167766,45495,-0.0018669897690415382,0.7071880102157593,-0.7070231437683105,167167770
13-May-2023 17:46:57.303,2.809620928019285E-4,18907,167167766,45495,-0.0018904756288975477,0.7071906328201294,-0.7070205211639404,167167771
13-May-2023 17:46:58.303,3.0743639217689633E-4,18907,167167766,45495,-0.0019158723298460245,0.7071871757507324,-0.7070238590240479,167167772
13-May-2023 17:46:59.303,3.361195558682084E-4,18907,167167766,45495,-0.0019393195398151875,0.7071863412857056,-0.7070248126983643,167167773
13-May-2023 17:47:00.303,3.5851052962243557E-4,18907,167167766,45495,-0.0019660633988678455,0.7071899175643921,-0.7070209980010986,167167774
13-May-2023 17:47:01.303,3.834418603219092E-4,18907,167167766,45495,-0.0019902880303561687,0.707190752029419,-0.7070201635360718,167167775
13-May-2023 17:47:02.303,4.1075522312894464E-4,18907,167167766,45495,-0.0020135152153670788,0.707184910774231,-0.7070260047912598,167167776
13-May-2023 17:47:03.303,4.38138609752059E-4,18907,167167766,45495,-0.002044710796326399,0.707182765007019,-0.7070280313491821,167167777
13-May-2023 17:47:04.303,4.6373275108635426E-4,18907,167167766,45495,-0.002070033922791481,0.7071874141693115,-0.7070233821868896,167167778
13-May-2023 17:47:05.303,4.900150233879685E-4,18907,167167766,45495,-0.0020933090709149837,0.707187294960022,-0.7070235013961792,167167779
13-May-2023 17:47:06.303,5.193742690607905E-4,18907,167167766,45495,-0.002124002669006586,0.7071864604949951,-0.707024097442627,167167780
13-May-2023 17:47:07.303,5.427651340141892E-4,18907,167167766,45495,-0.0021469411440193653,0.7071825265884399,-0.7070276737213135,167167781
13-May-2023 17:47:08.303,5.692333215847611E-4,18907,167167766,45495,-0.002173749729990959,0.7071899175643921,-0.7070204019546509,167167782
13-May-2023 17:47:09.303,5.936425877735019E-4,18907,167167766,45495,-0.002196457702666521,0.7071901559829712,-0.7070199251174927,167167783
13-May-2023 17:47:10.303,6.17913668975234E-4,18907,167167766,45495,-0.0022200425155460835,0.7071870565414429,-0.707023024559021,167167784
13-May-2023 17:47:11.303,6.428058259189129E-4,18907,167167766,45495,-0.002248788718134165,0.7071894407272339,-0.7070205211639404,167167785
13-May-2023 17:47:12.303,6.703081307932734E-4,18907,167167766,45495,-0.0022745169699192047,0.7071923017501831,-0.7070175409317017,167167786
13-May-2023 17:47:13.303,7.000903133302927E-4,18907,167167766,45495,-0.0023039099760353565,0.707190752029419,-0.7070189714431763,167167787
13-May-2023 17:47:14.303,7.221800042316318E-4,18907,167167766,45495,-0.0023300880566239357,0.7071832418441772,-0.7070263624191284,167167788
13-May-2023 17:47:15.303,7.4901117477566E-4,18907,167167766,45495,-0.002353933174163103,0.7071840763092041,-0.7070255279541016,167167789
13-May-2023 17:47:16.303,7.762036984786391E-4,18907,167167766,45495,-0.002377989236265421,0.707187294960022,-0.707021951675415,167167790
13-May-2023 17:47:17.303,7.979799993336201E-4,18907,167167766,45495,-0.002410619053989649,0.707187294960022,-0.7070218324661255,167167791
13-May-2023 17:47:18.303,8.226343197748065E-4,18907,167167766,45495,-0.0024272515438497066,0.7071835994720459,-0.707025408744812,167167792
13-May-2023 17:47:19.303,8.563947631046176E-4,18907,167167766,45495,-0.0024563996121287346,0.7071880102157593,-0.7070209980010986,167167793
13-May-2023 17:47:20.303,8.798997150734067E-4,18907,167167766,45495,-0.0024817287921905518,0.7071919441223145,-0.7070169448852539,167167794
13-May-2023 17:47:21.303,9.013178059831262E-4,18907,167167766,45495,-0.002502208109945059,0.7071866989135742,-0.7070221900939941,167167795
13-May-2023 17:47:22.303,9.284968255087733E-4,18907,167167766,45495,-0.00253493944182992,0.7071846723556519,-0.707024097442627,167167796
13-May-2023 17:47:23.303,9.564955253154039E-4,18907,167167798,45495,-0.002562603447586298,0.7071882486343384,-0.7070204019546509,167167797
13-May-2023 17:47:24.303,9.782968554645777E-4,18907,167167798,45495,-0.0025809225626289845,0.707188606262207,-0.707019567489624,167167798
13-May-2023 17:47:25.303,0.0010086908005177975,18907,167167798,45495,-0.002613492775708437,0.7071889638900757,-0.7070189714431763,167167799
13-May-2023 17:47:26.303,0.0010287950281053782,18907,167167798,45495,-0.0026420103386044502,0.707186222076416,-0.707021951675415,167167800
13-May-2023 17:47:27.303,0.0010555442422628403,18907,167167798,45495,-0.0026659290306270123,0.707190752029419,-0.7070173025131226,167167801
13-May-2023 17:47:28.303,0.0010840781033039093,18907,167167798,45495,-0.0026886221021413803,0.7071915864944458,-0.7070164680480957,167167802
13-May-2023 17:47:29.303,0.0011092186905443668,18939,167167798,45495,-0.00271550752222538,0.7071870565414429,-0.7070207595825195,167167803
13-May-2023 17:47:30.303,0.0011351529974490404,18939,167167798,45495,-0.0027453149668872356,0.7071856260299683,-0.7070220708847046,167167804
13-May-2023 17:47:31.303,0.0011583419982343912,18939,167167798,45495,-0.002767588011920452,0.707188606262207,-0.7070186138153076,167167805
13-May-2023 17:47:32.303,0.001184477237984538,18939,167167798,45495,-0.0027909837663173676,0.7071888446807861,-0.707018256187439,167167806
13-May-2023 17:47:33.303,0.0012146274093538523,18939,167167798,45495,-0.0028212773613631725,0.7071847915649414,-0.7070221900939941,167167807
13-May-2023 17:47:34.303,0.001235022209584713,18939,167167798,45495,-0.002843067515641451,0.7071855068206787,-0.7070213556289673,167167808
13-May-2023 17:47:35.303,0.001258079893887043,18939,167167798,45495,-0.002861977554857731,0.7071851491928101,-0.7070215940475464,167167809
13-May-2023 17:47:36.303,0.0012862333096563816,18939,167167798,45495,-0.0028940164484083652,0.707189679145813,-0.7070168256759644,167167810
13-May-2023 17:47:37.303,0.001315245172008872,18939,167167798,45495,-0.0029272022657096386,0.7071864604949951,-0.7070199251174927,167167811
13-May-2023 17:47:38.303,0.0013360301963984966,18939,167167798,45495,-0.002948889508843422,0.707187294960022,-0.7070190906524658,167167812
13-May-2023 17:47:39.303,0.0013620846439152956,18939,167167798,45495,-0.002966339699923992,0.7071899175643921,-0.7070164680480957,167167813
13-May-2023 17:47:40.303,0.001384630100801587,18939,167167798,45495,-0.0029931096360087395,0.7071871757507324,-0.7070189714431763,167167814
13-May-2023 17:47:41.303,0.0014136186800897121,18939,167167798,45495,-0.003022237215191126,0.707183837890625,-0.7070220708847046,167167815
13-May-2023 17:47:42.303,0.0014427262358367443,18939,167167798,45495,-0.0030500106513500214,0.7071876525878906,-0.7070181369781494,167167816
13-May-2023 17:47:43.303,0.0014706458896398544,18939,167167798,45495,-0.0030776080675423145,0.7071899175643921,-0.7070157527923584,167167817
13-May-2023 17:47:44.303,0.0014934188220649958,18939,167167798,45495,-0.003100818023085594,0.7071874141693115,-0.7070180177688599,167167818
13-May-2023 17:47:45.303,0.0015217752661556005,18939,167167798,45495,-0.0031310743652284145,0.7071822881698608,-0.707023024559021,167167819
13-May-2023 17:47:46.303,0.0015442953445017338,18939,167167798,45495,-0.0031527793034911156,0.7071868181228638,-0.7070181369781494,167167820
13-May-2023 17:47:47.303,0.0015742008108645678,18939,167167798,45495,-0.0031787981279194355,0.7071880102157593,-0.7070169448852539,167167821
13-May-2023 17:47:48.303,0.0016006650403141975,18939,167167798,45495,-0.003206517081707716,0.7071871757507324,-0.7070175409317017,167167822
13-May-2023 17:47:49.303,0.0016247062012553215,18939,167167798,45495,-0.0032307798974215984,0.7071856260299683,-0.7070189714431763,167167823
13-May-2023 17:47:50.303,0.0016544221434742212,18939,167167798,45495,-0.003258366137742996,0.7071877717971802,-0.7070167064666748,167167824
13-May-2023 17:47:51.303,0.0016771070659160614,18939,167167798,45495,-0.003283658530563116,0.7071897983551025,-0.7070142030715942,167167825
13-May-2023 17:47:52.303,0.0016988539136946201,18939,167167798,45495,-0.0033031380735337734,0.7071850299835205,-0.7070188522338867,167167826
13-May-2023 17:47:53.303,0.0017233658581972122,18939,167167798,45495,-0.003332266118377447,0.7071839570999146,-0.7070196866989136,167167827
13-May-2023 17:47:54.303,0.0017501860857009888,18939,167167798,45495,-0.003354943823069334,0.7071845531463623,-0.7070189714431763,167167828
13-May-2023 17:47:55.303,0.0017742263153195381,18939,167167830,45488,-0.003383550327271223,0.707188606262207,-0.7070146799087524,167167829
13-May-2023 17:47:56.303,0.0018008851911872625,18939,167167830,45488,-0.003411509096622467,0.7071866989135742,-0.7070164680480957,167167830
13-May-2023 17:47:57.303,0.0018240946810692549,18939,167167830,45488,-0.0034409821964800358,0.7071853876113892,-0.7070176601409912,167167831
13-May-2023 17:47:58.303,0.001854238100349903,18939,167167830,45488,-0.003466291818767786,0.7071870565414429,-0.707015872001648,167167832
13-May-2023 17:47:59.303,0.0018808858003467321,18939,167167830,45488,-0.0034923814237117767,0.7071870565414429,-0.7070155143737793,167167833
13-May-2023 17:48:00.303,0.0019117053598165512,18939,167167830,45488,-0.0035226931795477867,0.7071839570999146,-0.7070184946060181,167167834
13-May-2023 17:48:01.303,0.0019356501288712025,18971,167167830,45488,-0.0035457382909953594,0.7071853876113892,-0.7070169448852539,167167835
13-May-2023 17:48:02.303,0.001959549728780985,18971,167167830,45488,-0.003561707679182291,0.7071831226348877,-0.7070192098617554,167167836
13-May-2023 17:48:03.303,0.0019852370023727417,18971,167167830,45488,-0.003592623397707939,0.7071869373321533,-0.7070150375366211,167167837
13-May-2023 17:48:04.303,0.0020075999200344086,18971,167167830,45488,-0.0036144577898085117,0.7071828842163086,-0.7070186138153076,167167838
13-May-2023 17:48:05.303,0.0020331405103206635,18971,167167830,45488,-0.0036406954750418663,0.7071834802627563,-0.7070178985595703,167167839
13-May-2023 17:48:06.303,0.0020610145293176174,18971,167167830,45488,-0.0036621931940317154,0.7071847915649414,-0.7070164680480957,167167840
13-May-2023 17:48:07.303,0.002087913453578949,18971,167167830,45488,-0.003695657942444086,0.7071882486343384,-0.7070126533508301,167167841
13-May-2023 17:48:08.303,0.0021134065464138985,18971,167167830,45488,-0.0037289708852767944,0.7071847915649414,-0.707015872001648,167167842
13-May-2023 17:48:09.303,0.002139763440936804,18971,167167830,45488,-0.003750894218683243,0.7071851491928101,-0.7070152759552002,167167843
13-May-2023 17:48:10.303,0.0021631731651723385,18971,167167830,45488,-0.0037769554182887077,0.7071859836578369,-0.7070144414901733,167167844
13-May-2023 17:48:11.303,0.0021871267817914486,18971,167167830,45488,-0.003803329076617956,0.7071866989135742,-0.7070136070251465,167167845
13-May-2023 17:48:12.303,0.002213804516941309,18971,167167830,45488,-0.0038234861567616463,0.7071855068206787,-0.7070144414901733,167167846
13-May-2023 17:48:13.303,0.0022421078756451607,18971,167167830,45488,-0.0038487701676785946,0.7071844339370728,-0.7070152759552002,167167847
13-May-2023 17:48:14.303,0.002266362775117159,18971,167167830,45488,-0.003872342873364687,0.7071831226348877,-0.7070165872573853,167167848
13-May-2023 17:48:15.303,0.002293917816132307,18971,167167830,45488,-0.003898517694324255,0.7071806192398071,-0.7070189714431763,167167849
13-May-2023 17:48:16.303,0.002323639579117298,18971,167167830,45488,-0.003931042738258839,0.7071806192398071,-0.707018256187439,167167850
13-May-2023 17:48:17.303,0.0023453421890735626,18971,167167830,45488,-0.003949896432459354,0.7071820497512817,-0.7070168256759644,167167851
13-May-2023 17:48:18.303,0.002373752649873495,18971,167167830,45488,-0.003983554430305958,0.7071858644485474,-0.7070127725601196,167167852
13-May-2023 17:48:19.303,0.0024008257314562798,18971,167167830,45488,-0.004008961841464043,0.7071840763092041,-0.7070142030715942,167167853
13-May-2023 17:48:20.303,0.0024251374416053295,18971,167167830,45488,-0.004036600701510906,0.7071835994720459,-0.7070145606994629,167167854
13-May-2023 17:48:21.303,0.0024508433416485786,18971,167167830,45488,-0.0040548862889409065,0.7071805000305176,-0.707017183303833,167167855
13-May-2023 17:48:22.303,0.0024792226031422615,18971,167167830,45488,-0.00408707931637764,0.707186222076416,-0.7070115804672241,167167856
13-May-2023 17:48:23.303,0.0024972809478640556,18971,167167830,45488,-0.004104865714907646,0.7071801424026489,-0.707017183303833,167167857
13-May-2023 17:48:24.303,0.002524340059608221,18971,167167830,45488,-0.004140477627515793,0.7071825265884399,-0.7070145606994629,167167858
13-May-2023 17:48:25.303,0.0025524944067001343,18971,167167830,45488,-0.004156913608312607,0.707181453704834,-0.7070156335830688,167167859
13-May-2023 17:48:26.303,0.0025780959986150265,18971,167167830,45488,-0.0041864486411213875,0.7071853876113892,-0.7070112228393555,167167860
13-May-2023 17:48:27.303,0.0026010600849986076,18971,167167862,45495,-0.004212822765111923,0.7071826457977295,-0.707013726234436,167167861
13-May-2023 17:48:28.303,0.002627352252602577,18971,167167862,45495,-0.0042364634573459625,0.7071795463562012,-0.7070165872573853,167167862
13-May-2023 17:48:29.303,0.0026577706448733807,18971,167167862,45495,-0.00426640547811985,0.707182765007019,-0.7070131301879883,167167863
13-May-2023 17:48:30.303,0.00268374802544713,18971,167167862,45495,-0.004290771670639515,0.7071845531463623,-0.7070108652114868,167167864
13-May-2023 17:48:31.303,0.0027071726508438587,18971,167167862,45495,-0.004318496212363243,0.7071812152862549,-0.7070143222808838,167167865
13-May-2023 17:48:32.304,0.0027342047542333603,18971,167167862,45495,-0.004342195577919483,0.707182765007019,-0.7070125341415405,167167866
13-May-2023 17:48:33.304,0.002761294599622488,19003,167167862,45495,-0.004368443973362446,0.7071830034255981,-0.7070119380950928,167167867
13-May-2023 17:48:34.304,0.0027858014218509197,19003,167167862,45495,-0.004396158270537853,0.7071820497512817,-0.7070126533508301,167167868
13-May-2023 17:48:35.304,0.0028090663254261017,19003,167167862,45495,-0.0044167740270495415,0.707179069519043,-0.7070153951644897,167167869
13-May-2023 17:48:36.304,0.0028394595719873905,19003,167167862,45495,-0.004445774480700493,0.7071812152862549,-0.7070130109786987,167167870
13-May-2023 17:48:37.304,0.002860582433640957,19003,167167862,45495,-0.004465165548026562,0.7071789503097534,-0.707014799118042,167167871
13-May-2023 17:48:38.304,0.0028858399018645287,19003,167167862,45495,-0.004496244713664055,0.7071830034255981,-0.7070103883743286,167167872
13-May-2023 17:48:39.304,0.0029125181026756763,19003,167167862,45495,-0.004525439813733101,0.7071816921234131,-0.7070115804672241,167167873
13-May-2023 17:48:40.304,0.0029417360201478004,19003,167167862,45495,-0.004547874443233013,0.7071822881698608,-0.7070106267929077,167167874
13-May-2023 17:48:41.304,0.0029612798243761063,19003,167167862,45495,-0.004566085524857044,0.7071800231933594,-0.7070127725601196,167167875
13-May-2023 17:48:42.304,0.002989665139466524,19003,167167862,45495,-0.004600886255502701,0.7071812152862549,-0.7070111036300659,167167876
13-May-2023 17:48:43.304,0.00301660830155015,19003,167167862,45495,-0.004626662470400333,0.7071816921234131,-0.7070105075836182,167167877
13-May-2023 17:48:44.304,0.00304380152374506,19003,167167862,45495,-0.004653756506741047,0.7071810960769653,-0.7070108652114868,167167878
13-May-2023 17:48:45.304,0.003069457598030567,19003,167167862,45495,-0.004678637720644474,0.7071809768676758,-0.7070107460021973,167167879
13-May-2023 17:48:46.304,0.00309747364372015,19003,167167862,45495,-0.004707799293100834,0.7071794271469116,-0.7070118188858032,167167880
13-May-2023 17:48:47.304,0.0031225071288645267,19003,167167862,45495,-0.004731956869363785,0.7071781158447266,-0.7070130109786987,167167881
13-May-2023 17:48:48.304,0.0031435182318091393,19003,167167862,45495,-0.0047494350001215935,0.7071765661239624,-0.7070143222808838,167167882
13-May-2023 17:48:49.304,0.0031674299389123917,19003,167167862,45495,-0.004774812608957291,0.7071788311004639,-0.7070118188858032,167167883
13-May-2023 17:48:50.304,0.0031980620697140694,19003,167167862,45495,-0.004803745076060295,0.7071812152862549,-0.707008957862854,167167884
13-May-2023 17:48:51.304,0.003220050595700741,19003,167167862,45495,-0.00482918880879879,0.7071788311004639,-0.7070111036300659,167167885
13-May-2023 17:48:52.304,0.003249949775636196,19003,167167862,45495,-0.004851589910686016,0.7071787118911743,-0.7070111036300659,167167886
13-May-2023 17:48:53.304,0.0032777143642306328,19003,167167862,45495,-0.004879593849182129,0.7071825265884399,-0.7070069313049316,167167887
13-May-2023 17:48:54.304,0.0033012647181749344,19003,167167862,45495,-0.004903650842607021,0.7071781158447266,-0.7070112228393555,167167888
13-May-2023 17:48:55.304,0.00332727562636137,19003,167167862,45495,-0.0049385735765099525,0.7071788311004639,-0.7070101499557495,167167889
13-May-2023 17:48:56.304,0.0033536553382873535,19003,167167862,45495,-0.0049619777128100395,0.7071796655654907,-0.7070086002349854,167167890
13-May-2023 17:48:57.304,0.0033758473582565784,19003,167167862,45495,-0.0049822283908724785,0.7071788311004639,-0.7070094347000122,167167891
13-May-2023 17:48:58.304,0.0034051090478897095,19003,167167862,45495,-0.005017352290451527,0.7071793079376221,-0.7070084810256958,167167892
13-May-2023 17:48:59.304,0.0034305043518543243,19003,167167894,45488,-0.00503653846681118,0.7071747779846191,-0.7070127725601196,167167893
13-May-2023 17:49:00.304,0.0034586377441883087,19003,167167894,45488,-0.005063601769506931,0.7071787118911743,-0.7070084810256958,167167894
13-May-2023 17:49:01.304,0.003484183456748724,19003,167167894,45488,-0.0050903866067528725,0.7071799039840698,-0.7070070505142212,167167895
13-May-2023 17:49:02.304,0.003511414397507906,19003,167167894,45488,-0.005118941888213158,0.7071793079376221,-0.7070071697235107,167167896
13-May-2023 17:49:03.304,0.003533632028847933,19003,167167894,45488,-0.005133582279086113,0.7071762084960938,-0.7070101499557495,167167897
13-May-2023 17:49:04.304,0.003557650838047266,19003,167167894,45488,-0.005160466767847538,0.7071794271469116,-0.7070068120956421,167167898
13-May-2023 17:49:05.304,0.0035821045748889446,19035,167167894,45488,-0.0051863547414541245,0.7071776390075684,-0.707007884979248,167167899
13-May-2023 17:49:06.304,0.0036105415783822536,19035,167167894,45488,-0.005217008292675018,0.7071793079376221,-0.7070058584213257,167167900
13-May-2023 17:49:07.304,0.0036369296722114086,19035,167167894,45488,-0.005242284387350082,0.7071776390075684,-0.7070071697235107,167167901
13-May-2023 17:49:08.304,0.0036550811491906643,19035,167167894,45488,-0.005261163227260113,0.707177996635437,-0.7070066928863525,167167902
13-May-2023 17:49:09.304,0.0036860164254903793,19035,167167894,45488,-0.005291219800710678,0.707176685333252,-0.7070077657699585,167167903
13-May-2023 17:49:10.304,0.0037148669362068176,19035,167167894,45488,-0.005322940647602081,0.7071772813796997,-0.707006573677063,167167904
13-May-2023 17:49:11.304,0.0037420568987727165,19035,167167894,45488,-0.005348472855985165,0.7071776390075684,-0.7070060968399048,167167905
13-May-2023 17:49:12.304,0.0037647183053195477,19035,167167894,45488,-0.005376370623707771,0.7071793079376221,-0.707004189491272,167167906
13-May-2023 17:49:13.304,0.0037937271408736706,19035,167167894,45488,-0.005399193614721298,0.7071795463562012,-0.7070035934448242,167167907
13-May-2023 17:49:14.304,0.003822025377303362,19035,167167894,45488,-0.005426488816738129,0.7071775197982788,-0.7070051431655884,167167908
13-May-2023 17:49:15.304,0.0038403011858463287,19035,167167894,45488,-0.005450778640806675,0.7071763277053833,-0.7070059776306152,167167909
13-May-2023 17:49:16.304,0.0038671274669468403,19035,167167894,45488,-0.005466955713927746,0.7071757316589355,-0.707006573677063,167167910
13-May-2023 17:49:17.304,0.0038949386216700077,19035,167167894,45488,-0.005500195547938347,0.7071782350540161,-0.7070032358169556,167167911
13-May-2023 17:49:18.304,0.00391671247780323,19035,167167894,45488,-0.005520360544323921,0.7071733474731445,-0.7070081233978271,167167912
13-May-2023 17:49:19.304,0.0039418041706085205,19035,167167894,45488,-0.005543801933526993,0.7071725130081177,-0.7070086002349854,167167913
13-May-2023 17:49:20.304,0.00397202093154192,19035,167167894,45488,-0.005578033626079559,0.7071774005889893,-0.707003116607666,167167914
13-May-2023 17:49:21.304,0.004001704975962639,19035,167167894,45488,-0.005610223859548569,0.7071788311004639,-0.7070014476776123,167167915
13-May-2023 17:49:22.304,0.004027217626571655,19035,167167894,45488,-0.005634194239974022,0.7071763277053833,-0.7070034742355347,167167916
13-May-2023 17:49:23.304,0.004050295799970627,19035,167167894,45488,-0.00565747544169426,0.7071768045425415,-0.7070028781890869,167167917
13-May-2023 17:49:24.304,0.0040741050615906715,19035,167167894,45488,-0.005686000920832157,0.7071789503097534,-0.7070004940032959,167167918
13-May-2023 17:49:25.304,0.00410262867808342,19035,167167894,45488,-0.005714736878871918,0.7071775197982788,-0.7070013284683228,167167919
13-May-2023 17:49:26.304,0.004123986698687077,19035,167167894,45488,-0.005732051096856594,0.7071744203567505,-0.7070039510726929,167167920
13-May-2023 17:49:27.304,0.004146973602473736,19035,167167894,45488,-0.005753270350396633,0.7071752548217773,-0.7070028781890869,167167921
13-May-2023 17:49:28.304,0.004175102338194847,19035,167167894,45488,-0.005780325271189213,0.7071748971939087,-0.7070029973983765,167167922
13-May-2023 17:49:29.304,0.004205550067126751,19035,167167894,45488,-0.005811585113406181,0.7071751356124878,-0.7070019245147705,167167923
13-May-2023 17:49:30.304,0.004227876663208008,19035,167167894,45488,-0.005839657038450241,0.7071747779846191,-0.7070022821426392,167167924
13-May-2023 17:49:31.304,0.004253732971847057,19035,167167926,45495,-0.005865838378667831,0.7071778774261475,-0.7069984674453735,167167925
13-May-2023 17:49:32.304,0.004283446818590164,19035,167167926,45495,-0.005890863016247749,0.7071787118911743,-0.7069976329803467,167167926
13-May-2023 17:49:33.304,0.004311072640120983,19035,167167926,45495,-0.005921062082052231,0.7071748971939087,-0.7070010900497437,167167927
13-May-2023 17:49:34.304,0.0043312255293130875,19035,167167926,45495,-0.005947777070105076,0.7071753740310669,-0.7069997787475586,167167928
13-May-2023 17:49:35.304,0.004356585443019867,19035,167167926,45495,-0.005962233059108257,0.7071743011474609,-0.707000732421875,167167929
13-May-2023 17:49:36.304,0.004384029656648636,19035,167167926,45495,-0.005986950360238552,0.7071747779846191,-0.7069998979568481,167167930
13-May-2023 17:49:37.304,0.004407121799886227,19067,167167926,45495,-0.00601380318403244,0.7071729898452759,-0.7070016860961914,167167931
13-May-2023 17:49:38.304,0.004433461464941502,19067,167167926,45495,-0.006037377752363682,0.7071720361709595,-0.7070020437240601,167167932
13-May-2023 17:49:39.304,0.004458076320588589,19067,167167926,45495,-0.006062908098101616,0.7071760892868042,-0.7069976329803467,167167933
13-May-2023 17:49:40.304,0.0044825104996562,19067,167167926,45495,-0.006088556721806526,0.7071754932403564,-0.7069977521896362,167167934
13-May-2023 17:49:41.304,0.004508296027779579,19067,167167926,45495,-0.006116067990660667,0.707172155380249,-0.707000732421875,167167935
13-May-2023 17:49:42.304,0.004537742584943771,19067,167167926,45495,-0.0061469655483961105,0.7071726322174072,-0.706999659538269,167167936
13-May-2023 17:49:43.304,0.004563579335808754,19067,167167926,45495,-0.006173701956868172,0.7071747779846191,-0.706997275352478,167167937
13-May-2023 17:49:44.304,0.004588155075907707,19067,167167926,45495,-0.006203304976224899,0.7071733474731445,-0.706998348236084,167167938
13-May-2023 17:49:45.304,0.004616487771272659,19067,167167926,45495,-0.006225649267435074,0.7071701288223267,-0.7070010900497437,167167939
13-May-2023 17:49:46.304,0.004641098901629448,19067,167167926,45495,-0.006249364465475082,0.7071726322174072,-0.706998348236084,167167940
13-May-2023 17:49:47.304,0.004665181040763855,19067,167167926,45495,-0.00627483893185854,0.7071765661239624,-0.7069940567016602,167167941
13-May-2023 17:49:48.304,0.004695618525147438,19067,167167926,45495,-0.00629968848079443,0.7071744203567505,-0.7069956064224243,167167942
13-May-2023 17:49:49.304,0.00472172349691391,19067,167167926,45495,-0.006320629268884659,0.7071717977523804,-0.7069979906082153,167167943
13-May-2023 17:49:50.304,0.0047397734597325325,19067,167167926,45495,-0.006347852759063244,0.7071727514266968,-0.7069967985153198,167167944
13-May-2023 17:49:51.304,0.004767777398228645,19067,167167926,45495,-0.006374751217663288,0.7071772813796997,-0.7069917917251587,167167945
13-May-2023 17:49:52.304,0.004796643741428852,19067,167167926,45495,-0.006401228718459606,0.7071743011474609,-0.7069944143295288,167167946
13-May-2023 17:49:53.304,0.004817062057554722,19067,167167926,45495,-0.006430651992559433,0.7071714401245117,-0.7069967985153198,167167947
13-May-2023 17:49:54.304,0.004842461086809635,19067,167167926,45495,-0.006456581875681877,0.7071743011474609,-0.7069934606552124,167167948
13-May-2023 17:49:55.304,0.004874383099377155,19067,167167926,45495,-0.006478435359895229,0.7071712017059326,-0.7069958448410034,167167949
13-May-2023 17:49:56.304,0.004897746257483959,19067,167167926,45495,-0.006503128446638584,0.707168698310852,-0.7069981098175049,167167950
13-May-2023 17:49:57.304,0.004920460283756256,19067,167167926,45495,-0.0065272534266114235,0.7071667909622192,-0.706999659538269,167167951
13-May-2023 17:49:58.304,0.004952294752001762,19067,167167926,45495,-0.006556270644068718,0.7071709632873535,-0.7069951295852661,167167952
13-May-2023 17:49:59.304,0.004979287274181843,19067,167167926,45495,-0.006582789123058319,0.7071737051010132,-0.7069920301437378,167167953
13-May-2023 17:50:00.304,0.0050012096762657166,19067,167167926,45495,-0.006611195392906666,0.707172155380249,-0.7069929838180542,167167954
13-May-2023 17:50:01.304,0.005025159567594528,19067,167167926,45495,-0.00663407426327467,0.7071689367294312,-0.7069958448410034,167167955
13-May-2023 17:50:02.304,0.005048798397183418,19067,167167926,45495,-0.006654353812336922,0.7071702480316162,-0.7069944143295288,167167956
13-May-2023 17:50:03.304,0.005075674504041672,19067,167167958,45495,-0.0066860131919384,0.7071717977523804,-0.7069921493530273,167167957
13-May-2023 17:50:04.304,0.005101998336613178,19067,167167958,45495,-0.006710154935717583,0.7071678638458252,-0.7069958448410034,167167958
13-May-2023 17:50:05.304,0.005132670514285564,19067,167167958,45495,-0.006737399846315384,0.7071689367294312,-0.7069941759109497,167167959
13-May-2023 17:50:06.304,0.00515910517424345,19067,167167958,45495,-0.006770330481231213,0.7071719169616699,-0.7069904804229736,167167960
13-May-2023 17:50:07.304,0.005182570777833462,19067,167167958,45495,-0.006790184415876865,0.7071713209152222,-0.7069907188415527,167167961
13-May-2023 17:50:08.304,0.005209125578403473,19067,167167958,45495,-0.006812776438891888,0.7071676254272461,-0.7069941759109497,167167962
13-May-2023 17:50:09.304,0.0052276188507676125,19099,167167958,45495,-0.006832746788859367,0.7071670293807983,-0.7069942951202393,167167963
13-May-2023 17:50:10.304,0.005254402756690979,19099,167167958,45495,-0.006864123046398163,0.707172155380249,-0.7069889307022095,167167964
13-May-2023 17:50:11.304,0.0052878884598612785,19099,167167958,45495,-0.006888951174914837,0.7071688175201416,-0.7069916725158691,167167965
13-May-2023 17:50:12.304,0.00531051866710186,19099,167167958,45495,-0.006918415427207947,0.7071665525436401,-0.7069934606552124,167167966
13-May-2023 17:50:13.304,0.005331963300704956,19099,167167958,45495,-0.0069401320070028305,0.7071676254272461,-0.7069922685623169,167167967
13-May-2023 17:50:14.304,0.005368144251406193,19099,167167958,45495,-0.006972390227019787,0.7071694135665894,-0.7069895267486572,167167968
13-May-2023 17:50:15.304,0.005388490855693817,19099,167167958,45495,-0.006998918950557709,0.7071671485900879,-0.70699143409729,167167969
13-May-2023 17:50:16.304,0.005417772568762302,19099,167167958,45495,-0.007028332911431789,0.7071666717529297,-0.7069916725158691,167167970
13-May-2023 17:50:17.304,0.005445010960102081,19099,167167958,45495,-0.007049541920423508,0.7071661949157715,-0.7069916725158691,167167971
13-May-2023 17:50:18.304,0.0054670097306370735,19099,167167958,45495,-0.007073147222399712,0.7071690559387207,-0.7069880962371826,167167972
13-May-2023 17:50:19.304,0.005489537492394447,19099,167167958,45495,-0.007100262679159641,0.7071654796600342,-0.7069913148880005,167167973
13-May-2023 17:50:20.304,0.00551715400069952,19099,167167958,45495,-0.007123095914721489,0.7071646451950073,-0.7069919109344482,167167974
13-May-2023 17:50:21.304,0.005541212856769562,19099,167167958,45495,-0.007143656723201275,0.707167387008667,-0.7069885730743408,167167975
13-May-2023 17:50:22.304,0.005566343665122986,19099,167167958,45495,-0.007171966135501862,0.7071713209152222,-0.7069841623306274,167167976
13-May-2023 17:50:23.304,0.0055931685492396355,19099,167167958,45495,-0.007197609171271324,0.707167387008667,-0.7069878578186035,167167977
13-May-2023 17:50:24.304,0.005622453056275845,19099,167167958,45495,-0.007222379557788372,0.7071636915206909,-0.7069907188415527,167167978
13-May-2023 17:50:25.304,0.005641805939376354,19099,167167958,45495,-0.007247095927596092,0.7071646451950073,-0.7069894075393677,167167979
13-May-2023 17:50:26.304,0.0056727733463048935,19099,167167958,45495,-0.007278943434357643,0.7071651220321655,-0.7069880962371826,167167980
13-May-2023 17:50:27.304,0.005704499781131744,19099,167167958,45495,-0.00730549544095993,0.7071605920791626,-0.7069923877716064,167167981
13-May-2023 17:50:28.304,0.00572185218334198,19099,167167958,45495,-0.007331686094403267,0.707161545753479,-0.7069909572601318,167167982
13-May-2023 17:50:29.304,0.005752250552177429,19099,167167958,45495,-0.007358541712164879,0.7071630954742432,-0.7069886922836304,167167983
13-May-2023 17:50:30.304,0.005775545723736286,19099,167167958,45495,-0.00737911369651556,0.7071624994277954,-0.7069889307022095,167167984
13-May-2023 17:50:31.304,0.005801278166472912,19099,167167958,45495,-0.007407834753394127,0.707162618637085,-0.7069882154464722,167167985
13-May-2023 17:50:32.304,0.005825946107506752,19099,167167958,45495,-0.007435972802340984,0.7071634531021118,-0.7069870233535767,167167986
13-May-2023 17:50:33.304,0.0058536892756819725,19099,167167958,45495,-0.0074558984488248825,0.7071665525436401,-0.7069838047027588,167167987
13-May-2023 17:50:34.304,0.005881590768694878,19099,167167958,45495,-0.007483344525098801,0.7071642875671387,-0.706985592842102,167167988
13-May-2023 17:50:35.304,0.005902566015720367,19099,167167990,45495,-0.007507149130105972,0.7071613073348999,-0.7069880962371826,167167989
13-May-2023 17:50:36.304,0.0059305112808942795,19099,167167990,45495,-0.007533279247581959,0.7071607112884521,-0.7069879770278931,167167990
13-May-2023 17:50:37.304,0.005960006266832352,19099,167167990,45495,-0.007558370009064674,0.7071607112884521,-0.7069875001907349,167167991
13-May-2023 17:50:38.304,0.005981676280498505,19099,167167990,45495,-0.007587531581521034,0.7071585655212402,-0.7069891691207886,167167992
13-May-2023 17:50:39.304,0.006010919809341431,19099,167167990,45495,-0.00761797372251749,0.7071588039398193,-0.7069883346557617,167167993
13-May-2023 17:50:40.304,0.006032243371009827,19099,167167990,45495,-0.0076360395178198814,0.7071585655212402,-0.7069884538650513,167167994
13-May-2023 17:50:41.304,0.00605595950037241,19131,167167990,45495,-0.007663805969059467,0.7071596384048462,-0.706986665725708,167167995
13-May-2023 17:50:42.304,0.006080085411667824,19131,167167990,45495,-0.007688910700380802,0.7071582078933716,-0.7069875001907349,167167996
13-May-2023 17:50:43.304,0.00610869936645031,19131,167167990,45495,-0.007710500620305538,0.7071551084518433,-0.7069903612136841,167167997
13-May-2023 17:50:44.304,0.006136910989880562,19131,167167990,45495,-0.007741476409137249,0.7071607112884521,-0.7069841623306274,167167998
13-May-2023 17:50:45.304,0.006161073222756386,19131,167167990,45495,-0.007765302434563637,0.707160234451294,-0.7069841623306274,167167999
13-May-2023 17:50:46.304,0.00619120430201292,19131,167167990,45495,-0.007794900797307491,0.7071585655212402,-0.7069851160049438,167168000
13-May-2023 17:50:47.304,0.006214338354766369,19131,167167990,45495,-0.007820837199687958,0.7071565389633179,-0.7069865465164185,167168001
13-May-2023 17:50:48.304,0.006240350194275379,19131,167167990,45495,-0.00784994475543499,0.7071588039398193,-0.7069836854934692,167168002
13-May-2023 17:50:49.304,0.006266826763749123,19131,167167990,45495,-0.00786980427801609,0.7071603536605835,-0.706981897354126,167168003
13-May-2023 17:50:50.304,0.006287372671067715,19131,167167990,45495,-0.007890468463301659,0.707154393196106,-0.7069875001907349,167168004
13-May-2023 17:50:51.304,0.006312579847872257,19131,167167990,45495,-0.007921097800135612,0.7071533203125,-0.7069880962371826,167168005
13-May-2023 17:50:52.304,0.006341111846268177,19131,167167990,45495,-0.007944822311401367,0.7071571350097656,-0.7069836854934692,167168006
13-May-2023 17:50:53.304,0.006370550952851772,19131,167167990,45495,-0.007974863052368164,0.7071584463119507,-0.706981897354126,167168007
13-May-2023 17:50:54.304,0.0063955411314964294,19131,167167990,45495,-0.008004065603017807,0.7071554660797119,-0.706984281539917,167168008
13-May-2023 17:50:55.304,0.006426622159779072,19131,167167990,45495,-0.008031265810132027,0.7071553468704224,-0.7069834470748901,167168009
13-May-2023 17:50:56.304,0.006452356465160847,19131,167167990,45495,-0.008055321872234344,0.7071574926376343,-0.70698082447052,167168010
13-May-2023 17:50:57.304,0.006476929411292076,19131,167167990,45495,-0.008084619417786598,0.7071568965911865,-0.7069809436798096,167168011
13-May-2023 17:50:58.304,0.006501153111457825,19131,167167990,45495,-0.00811050646007061,0.7071536779403687,-0.7069838047027588,167168012
13-May-2023 17:50:59.304,0.006527365185320377,19131,167167990,45495,-0.008128674700856209,0.7071549892425537,-0.7069820165634155,167168013
13-May-2023 17:51:00.304,0.00654415600001812,19131,167167990,45495,-0.008148396387696266,0.7071523666381836,-0.7069844007492065,167168014
13-May-2023 17:51:01.304,0.006567789241671562,19131,167167990,45495,-0.008177543058991432,0.7071551084518433,-0.70698082447052,167168015
13-May-2023 17:51:02.304,0.006594456732273102,19131,167167990,45495,-0.008194752037525177,0.7071483135223389,-0.7069873809814453,167168016
13-May-2023 17:51:03.304,0.0066206809133291245,19131,167167990,45495,-0.008230814710259438,0.7071534395217896,-0.7069816589355469,167168017
13-May-2023 17:51:04.304,0.006650700233876705,19131,167167990,45495,-0.008261993527412415,0.7071574926376343,-0.7069767713546753,167168018
13-May-2023 17:51:05.304,0.006683781743049622,19131,167167990,45495,-0.008289620280265808,0.7071541547775269,-0.7069791555404663,167168019
13-May-2023 17:51:06.304,0.006703679449856281,19131,167167990,45495,-0.008310975506901741,0.7071490287780762,-0.7069839239120483,167168020
13-May-2023 17:51:07.304,0.006734348833560944,19131,167168022,45488,-0.008343758061528206,0.7071537971496582,-0.7069786787033081,167168021
13-May-2023 17:51:08.304,0.006761335767805576,19131,167168022,45488,-0.008366307243704796,0.7071527242660522,-0.7069792747497559,167168022
13-May-2023 17:51:09.304,0.0067821042612195015,19131,167168022,45488,-0.008389284834265709,0.707150936126709,-0.7069804668426514,167168023
13-May-2023 17:51:10.304,0.006803635507822037,19131,167168022,45488,-0.008413638919591904,0.7071490287780762,-0.7069817781448364,167168024
13-May-2023 17:51:11.304,0.0068278443068265915,19131,167168022,45488,-0.008427947759628296,0.7071499824523926,-0.7069804668426514,167168025
13-May-2023 17:51:12.304,0.00685651320964098,19131,167168022,45488,-0.008455565199255943,0.7071497440338135,-0.7069802284240723,167168026
13-May-2023 17:51:13.304,0.0068816449493169785,19163,167168022,45488,-0.008491989225149155,0.7071499824523926,-0.7069792747497559,167168027
13-May-2023 17:51:14.304,0.006907224655151367,19163,167168022,45488,-0.008513826876878738,0.707147479057312,-0.7069814205169678,167168028
13-May-2023 17:51:15.304,0.006935902871191502,19163,167168022,45488,-0.008541291579604149,0.7071479558944702,-0.7069804668426514,167168029
13-May-2023 17:51:16.304,0.006959935650229454,19163,167168022,45488,-0.008572699502110481,0.7071490287780762,-0.7069787979125977,167168030
13-May-2023 17:51:17.304,0.006983097642660141,19163,167168022,45488,-0.00859532319009304,0.7071465253829956,-0.7069803476333618,167168031
13-May-2023 17:51:18.304,0.007010661996901035,19163,167168022,45488,-0.008617611601948738,0.7071459293365479,-0.7069804668426514,167168032
13-May-2023 17:51:19.304,0.00703407172113657,19163,167168022,45488,-0.008643301203846931,0.7071479558944702,-0.7069780826568604,167168033
13-May-2023 17:51:20.304,0.007056949660181999,19163,167168022,45488,-0.008664298802614212,0.7071472406387329,-0.7069780826568604,167168034
13-May-2023 17:51:21.304,0.0070895059034228325,19163,167168022,45488,-0.00869549997150898,0.7071486711502075,-0.7069761753082275,167168035
13-May-2023 17:51:22.304,0.0071175433695316315,19163,167168022,45488,-0.008719822391867638,0.7071489095687866,-0.7069754600524902,167168036
13-May-2023 17:51:23.304,0.00714124646037817,19163,167168022,45488,-0.008749166503548622,0.707149863243103,-0.7069734334945679,167168037
13-May-2023 17:51:24.304,0.0071694208309054375,19163,167168022,45488,-0.008771991357207298,0.707147479057312,-0.7069755792617798,167168038
13-May-2023 17:51:25.304,0.007191687822341919,19163,167168022,45488,-0.008795974776148796,0.7071423530578613,-0.7069801092147827,167168039
13-May-2023 17:51:26.304,0.00722077302634716,19163,167168022,45488,-0.008831128478050232,0.7071455717086792,-0.7069759368896484,167168040
13-May-2023 17:51:27.304,0.007245671935379505,19163,167168022,45488,-0.008851872757077217,0.7071435451507568,-0.706977367401123,167168041
13-May-2023 17:51:28.304,0.007271802984178066,19163,167168022,45488,-0.008877867832779884,0.7071418762207031,-0.706978440284729,167168042
13-May-2023 17:51:29.304,0.00729150976985693,19163,167168022,45488,-0.008899934589862823,0.7071412801742554,-0.7069786787033081,167168043
13-May-2023 17:51:30.304,0.007321593351662159,19163,167168022,45488,-0.008927356451749802,0.7071462869644165,-0.7069730758666992,167168044
13-May-2023 17:51:31.304,0.007347913458943367,19163,167168022,45488,-0.008947988972067833,0.7071458101272583,-0.7069733142852783,167168045
13-May-2023 17:51:32.304,0.007375470362603664,19163,167168022,45488,-0.008982764557003975,0.707146167755127,-0.7069718837738037,167168046
13-May-2023 17:51:33.304,0.007402241230010986,19163,167168022,45488,-0.009009324014186859,0.7071454524993896,-0.7069720029830933,167168047
13-May-2023 17:51:34.304,0.007430003955960274,19163,167168022,45488,-0.009033966809511185,0.7071459293365479,-0.7069709300994873,167168048
13-May-2023 17:51:35.304,0.007446706295013428,19163,167168022,45488,-0.00905696488916874,0.7071429491043091,-0.7069734334945679,167168049
13-May-2023 17:51:36.304,0.007477384060621262,19163,167168022,45488,-0.009089484810829163,0.7071436643600464,-0.7069722414016724,167168050
13-May-2023 17:51:37.304,0.007503373548388481,19163,167168022,45488,-0.009106434881687164,0.707139253616333,-0.7069759368896484,167168051
13-May-2023 17:51:38.304,0.0075275953859090805,19163,167168022,45488,-0.009134212508797646,0.7071405649185181,-0.7069740295410156,167168052
13-May-2023 17:51:39.304,0.007549474015831947,19163,167168054,45488,-0.009161269292235374,0.7071400880813599,-0.7069739103317261,167168053
13-May-2023 17:51:40.304,0.007579970173537731,19163,167168054,45488,-0.009183328598737717,0.707138180732727,-0.7069753408432007,167168054
13-May-2023 17:51:41.304,0.007607823237776756,19163,167168054,45488,-0.009209917858242989,0.7071390151977539,-0.7069737911224365,167168055
13-May-2023 17:51:42.304,0.007636235095560551,19163,167168054,45488,-0.009244397282600403,0.7071436643600464,-0.7069684267044067,167168056
13-May-2023 17:51:43.304,0.007661188021302223,19163,167168054,45488,-0.009271275252103806,0.7071441411972046,-0.7069672346115112,167168057
13-May-2023 17:51:44.304,0.007690101861953735,19163,167168054,45488,-0.009294314309954643,0.7071405649185181,-0.7069703340530396,167168058
13-May-2023 17:51:45.304,0.007712875492870808,19195,167168054,45488,-0.00931871123611927,0.7071404457092285,-0.7069699764251709,167168059
13-May-2023 17:51:46.304,0.007739566266536713,19195,167168054,45488,-0.009348083287477493,0.7071411609649658,-0.7069685459136963,167168060
13-May-2023 17:51:47.304,0.007764182984828949,19195,167168054,45488,-0.009369824081659317,0.707140326499939,-0.7069687843322754,167168061
13-May-2023 17:51:48.304,0.0077882735058665276,19195,167168054,45488,-0.009395495057106018,0.707138180732727,-0.7069704532623291,167168062
13-May-2023 17:51:49.304,0.007814092561602592,19195,167168054,45488,-0.009419968351721764,0.7071399688720703,-0.7069679498672485,167168063
13-May-2023 17:51:50.304,0.007843824103474617,19195,167168054,45488,-0.009443284943699837,0.707140326499939,-0.7069671154022217,167168064
13-May-2023 17:51:51.304,0.007865283638238907,19195,167168054,45488,-0.009468667209148407,0.7071377038955688,-0.706969141960144,167168065
13-May-2023 17:51:52.304,0.007896455004811287,19195,167168054,45488,-0.009502021595835686,0.7071388959884644,-0.7069669961929321,167168066
13-May-2023 17:51:53.304,0.007917724549770355,19195,167168054,45488,-0.009518977254629135,0.7071356773376465,-0.7069699764251709,167168067
13-May-2023 17:51:54.304,0.00794714130461216,19195,167168054,45488,-0.009553322568535805,0.7071400880813599,-0.7069648504257202,167168068
13-May-2023 17:51:55.304,0.00796666368842125,19195,167168054,45488,-0.009576011449098587,0.7071384191513062,-0.706965446472168,167168069
13-May-2023 17:51:56.304,0.007994541898369789,19195,167168054,45488,-0.009600671008229256,0.707135796546936,-0.7069674730300903,167168070
13-May-2023 17:51:57.304,0.008021753281354904,19195,167168054,45488,-0.009625779464840889,0.7071369886398315,-0.7069656848907471,167168071
13-May-2023 17:51:58.304,0.008045751601457596,19195,167168054,45488,-0.009653786197304726,0.707136869430542,-0.7069650888442993,167168072
13-May-2023 17:51:59.304,0.008065681904554367,19195,167168054,45488,-0.009673068299889565,0.7071325778961182,-0.7069689035415649,167168073
13-May-2023 17:52:00.304,0.00810077041387558,19195,167168054,45488,-0.009705528616905212,0.7071361541748047,-0.7069646120071411,167168074
13-May-2023 17:52:01.304,0.00812484323978424,19195,167168054,45488,-0.009729960933327675,0.7071356773376465,-0.7069642543792725,167168075
13-May-2023 17:52:02.304,0.008148033171892166,19195,167168054,45488,-0.00975632295012474,0.7071332931518555,-0.7069661617279053,167168076
13-May-2023 17:52:03.304,0.008173191919922829,19195,167168054,45488,-0.009777836501598358,0.707133412361145,-0.7069656848907471,167168077
13-May-2023 17:52:04.304,0.008198006078600883,19195,167168054,45488,-0.009800992906093597,0.7071331739425659,-0.7069653272628784,167168078
13-May-2023 17:52:05.304,0.008223114535212517,19195,167168054,45488,-0.009829655289649963,0.707135796546936,-0.7069617509841919,167168079
13-May-2023 17:52:06.304,0.008250830695033073,19195,167168054,45488,-0.00985722616314888,0.7071335315704346,-0.706963300704956,167168080
13-May-2023 17:52:07.304,0.008273836225271225,19195,167168054,45488,-0.00988030806183815,0.7071304321289062,-0.7069658041000366,167168081
13-May-2023 17:52:08.304,0.008306147530674934,19195,167168054,45488,-0.009910304099321365,0.7071325778961182,-0.7069629430770874,167168082
13-May-2023 17:52:09.304,0.008333923295140266,19195,167168054,45488,-0.009933935478329659,0.70713210105896,-0.7069627046585083,167168083
13-May-2023 17:52:10.304,0.008359603583812714,19195,167168054,45488,-0.009961696341633797,0.7071313858032227,-0.7069627046585083,167168084
13-May-2023 17:52:11.304,0.008376915007829666,19195,167168086,45495,-0.009985046461224556,0.7071292400360107,-0.706964373588562,167168085
13-May-2023 17:52:12.304,0.008405206725001335,19195,167168086,45495,-0.010008122771978378,0.7071300745010376,-0.7069629430770874,167168086
13-May-2023 17:52:13.304,0.008428234606981277,19195,167168086,45495,-0.010033508762717247,0.7071306705474854,-0.7069616317749023,167168087
13-May-2023 17:52:14.304,0.008452951908111572,19195,167168086,45495,-0.010065529495477676,0.7071331739425659,-0.706958532333374,167168088
13-May-2023 17:52:15.304,0.00847892090678215,19195,167168086,45495,-0.010083997622132301,0.7071287631988525,-0.7069621086120605,167168089
13-May-2023 17:52:16.304,0.00850709155201912,19195,167168086,45495,-0.010110080242156982,0.7071293592453003,-0.7069611549377441,167168090
13-May-2023 17:52:17.304,0.008529936894774437,19227,167168086,45495,-0.010136719793081284,0.707129955291748,-0.7069597244262695,167168091
13-May-2023 17:52:18.304,0.008561434224247932,19227,167168086,45495,-0.010167429223656654,0.7071305513381958,-0.7069582939147949,167168092
13-May-2023 17:52:19.304,0.008591365069150925,19227,167168086,45495,-0.010189834982156754,0.7071281671524048,-0.7069599628448486,167168093
13-May-2023 17:52:20.304,0.008615389466285706,19227,167168086,45495,-0.010219050571322441,0.7071285247802734,-0.7069588899612427,167168094
13-May-2023 17:52:21.304,0.008642401546239853,19227,167168086,45495,-0.01025032252073288,0.707129955291748,-0.7069566249847412,167168095
13-May-2023 17:52:22.304,0.008668027818202972,19227,167168086,45495,-0.010273002088069916,0.7071285247802734,-0.7069575786590576,167168096
13-May-2023 17:52:23.304,0.008689967915415764,19227,167168086,45495,-0.010294616222381592,0.7071293592453003,-0.7069559097290039,167168097
13-May-2023 17:52:24.304,0.008709656074643135,19227,167168086,45495,-0.010317245498299599,0.7071253061294556,-0.70695960521698,167168098
13-May-2023 17:52:25.304,0.008740969002246857,19227,167168086,45495,-0.01034967228770256,0.7071279287338257,-0.706956148147583,167168099
13-May-2023 17:52:26.304,0.008760971948504448,19227,167168086,45495,-0.010366648435592651,0.7071248292922974,-0.7069586515426636,167168100
13-May-2023 17:52:27.304,0.008789151906967163,19227,167168086,45495,-0.010393567383289337,0.7071259021759033,-0.7069568634033203,167168101
13-May-2023 17:52:28.304,0.008814031258225441,19227,167168086,45495,-0.010417478159070015,0.7071263790130615,-0.7069557905197144,167168102
13-May-2023 17:52:29.304,0.008843066170811653,19227,167168086,45495,-0.01044636033475399,0.7071259021759033,-0.706955075263977,167168103
13-May-2023 17:52:30.304,0.008867964148521423,19227,167168086,45495,-0.01047513261437416,0.7071268558502197,-0.706953763961792,167168104
13-May-2023 17:52:31.304,0.008894268423318863,19227,167168086,45495,-0.010502252727746964,0.7071257829666138,-0.706953763961792,167168105
13-May-2023 17:52:32.304,0.008923280984163284,19227,167168086,45495,-0.010529335588216782,0.7071261405944824,-0.706952691078186,167168106
13-May-2023 17:52:33.304,0.008941099047660828,19227,167168086,45495,-0.010550519451498985,0.7071235179901123,-0.7069549560546875,167168107
13-May-2023 17:52:34.304,0.008967040106654167,19227,167168086,45495,-0.010572690516710281,0.7071222066879272,-0.7069557905197144,167168108
13-May-2023 17:52:35.304,0.00899912416934967,19227,167168086,45495,-0.010601269081234932,0.7071255445480347,-0.7069512605667114,167168109
13-May-2023 17:52:36.304,0.009023847058415413,19227,167168086,45495,-0.010626155883073807,0.7071250677108765,-0.7069509029388428,167168110
13-May-2023 17:52:37.304,0.009048901498317719,19227,167168086,45495,-0.010654950514435768,0.7071237564086914,-0.7069517374038696,167168111
13-May-2023 17:52:38.304,0.009077625349164009,19227,167168086,45495,-0.010679677128791809,0.7071237564086914,-0.7069509029388428,167168112
13-May-2023 17:52:39.304,0.009106304496526718,19227,167168086,45495,-0.010708848014473915,0.7071230411529541,-0.7069511413574219,167168113
13-May-2023 17:52:40.304,0.009126944467425346,19227,167168086,45495,-0.010734343901276588,0.7071214914321899,-0.7069519758224487,167168114
13-May-2023 17:52:41.304,0.009153114631772041,19227,167168086,45495,-0.010758640244603157,0.7071207761764526,-0.7069520950317383,167168115
13-May-2023 17:52:42.304,0.009178869426250458,19227,167168086,45495,-0.010784665122628212,0.7071183919906616,-0.706953763961792,167168116
13-May-2023 17:52:43.304,0.009208207949995995,19227,167168118,45495,-0.010814882814884186,0.7071224451065063,-0.7069486379623413,167168117
13-May-2023 17:52:44.304,0.009232331067323685,19227,167168118,45495,-0.010836683213710785,0.7071223258972168,-0.7069481611251831,167168118
13-May-2023 17:52:45.304,0.009254878386855125,19227,167168118,45495,-0.010860536247491837,0.7071211338043213,-0.7069487571716309,167168119
13-May-2023 17:52:46.304,0.00928281620144844,19227,167168118,45495,-0.010886700823903084,0.7071214914321899,-0.7069476842880249,167168120
13-May-2023 17:52:47.304,0.009308923035860062,19227,167168118,45495,-0.010913440957665443,0.7071220874786377,-0.7069463729858398,167168121
13-May-2023 17:52:48.304,0.00933670811355114,19227,167168118,45495,-0.010944278910756111,0.7071194648742676,-0.7069480419158936,167168122
13-May-2023 17:52:49.304,0.009361643344163895,19259,167168118,45495,-0.010971520096063614,0.7071208953857422,-0.7069457769393921,167168123
13-May-2023 17:52:50.304,0.009387794882059097,19259,167168118,45495,-0.01099439337849617,0.7071214914321899,-0.706944465637207,167168124
13-May-2023 17:52:51.304,0.009409599006175995,19259,167168118,45495,-0.01101706549525261,0.7071176767349243,-0.7069476842880249,167168125
13-May-2023 17:52:52.304,0.009437644854187965,19259,167168118,45495,-0.011045143008232117,0.7071191072463989,-0.706945538520813,167168126
13-May-2023 17:52:53.304,0.009466195479035378,19259,167168118,45495,-0.011072663590312004,0.7071199417114258,-0.7069439888000488,167168127
13-May-2023 17:52:54.304,0.009485702961683273,19259,167168118,45495,-0.01109105534851551,0.7071166038513184,-0.7069467306137085,167168128
13-May-2023 17:52:55.304,0.009515030309557915,19259,167168118,45495,-0.011122474446892738,0.7071177959442139,-0.7069445848464966,167168129
13-May-2023 17:52:56.304,0.009536610916256905,19259,167168118,45495,-0.011142535135149956,0.7071142196655273,-0.7069476842880249,167168130
13-May-2023 17:52:57.304,0.009569112211465836,19259,167168118,45495,-0.011173153296113014,0.7071160078048706,-0.706944465637207,167168131
13-May-2023 17:52:58.304,0.009590525180101395,19259,167168118,45495,-0.011195575818419456,0.7071149349212646,-0.7069450616836548,167168132
13-May-2023 17:52:59.304,0.009622473269701004,19259,167168118,45495,-0.01122872531414032,0.7071160078048706,-0.7069432735443115,167168133
13-May-2023 17:53:00.304,0.009645998477935791,19259,167168118,45495,-0.011251948773860931,0.7071177959442139,-0.706940770149231,167168134
13-May-2023 17:53:01.304,0.009665826335549355,19259,167168118,45495,-0.011272817850112915,0.7071139812469482,-0.7069437503814697,167168135
13-May-2023 17:53:02.304,0.00969766452908516,19259,167168118,45495,-0.011304302141070366,0.7071176767349243,-0.7069393396377563,167168136
13-May-2023 17:53:03.304,0.009720465168356895,19259,167168118,45495,-0.011324772611260414,0.7071170806884766,-0.7069392204284668,167168137
13-May-2023 17:53:04.304,0.009741256013512611,19259,167168118,45495,-0.011346403509378433,0.7071125507354736,-0.7069430351257324,167168138
13-May-2023 17:53:05.304,0.009770093485713005,19259,167168118,45495,-0.011374861001968384,0.7071117162704468,-0.7069427967071533,167168139
13-May-2023 17:53:06.304,0.009796695783734322,19259,167168118,45495,-0.011401135474443436,0.7071119546890259,-0.7069418430328369,167168140
13-May-2023 17:53:07.304,0.009826269000768661,19259,167168118,45495,-0.011429797857999802,0.7071118354797363,-0.7069412469863892,167168141
13-May-2023 17:53:08.304,0.009846875444054604,19259,167168118,45495,-0.01145697571337223,0.7071090936660767,-0.7069432735443115,167168142
13-May-2023 17:53:09.304,0.009877732023596764,19259,167168118,45495,-0.011485185474157333,0.7071131467819214,-0.7069382667541504,167168143
13-May-2023 17:53:10.304,0.009904123842716217,19259,167168118,45495,-0.011512214317917824,0.7071123123168945,-0.7069382667541504,167168144
13-May-2023 17:53:11.304,0.009928975254297256,19259,167168118,45495,-0.011535555124282837,0.7071124315261841,-0.706937313079834,167168145
13-May-2023 17:53:12.304,0.009954739362001419,19259,167168118,45495,-0.011561790481209755,0.7071117162704468,-0.7069374322891235,167168146
13-May-2023 17:53:13.304,0.009979087859392166,19259,167168118,45495,-0.01158292219042778,0.7071129083633423,-0.7069356441497803,167168147
13-May-2023 17:53:14.304,0.010004114359617233,19259,167168118,45495,-0.01161067932844162,0.7071131467819214,-0.7069345712661743,167168148
13-May-2023 17:53:15.304,0.01003207266330719,19259,167168150,45495,-0.011639893054962158,0.7071099281311035,-0.7069368362426758,167168149
13-May-2023 17:53:16.304,0.010053381323814392,19259,167168150,45495,-0.01165747456252575,0.7071099281311035,-0.7069364786148071,167168150
13-May-2023 17:53:17.304,0.010085655376315117,19259,167168150,45495,-0.011691216379404068,0.7071115970611572,-0.7069337368011475,167168151
13-May-2023 17:53:18.304,0.010105004534125328,19259,167168150,45495,-0.011710081249475479,0.707107663154602,-0.706937313079834,167168152
13-May-2023 17:53:19.304,0.010129667818546295,19259,167168150,45495,-0.011739198118448257,0.7071049213409424,-0.7069387435913086,167168153
13-May-2023 17:53:20.304,0.010160557925701141,19259,167168150,45495,-0.011770572513341904,0.7071075439453125,-0.7069352865219116,167168154
13-May-2023 17:53:21.304,0.010184071958065033,19291,167168150,45495,-0.011791180819272995,0.707109808921814,-0.7069323062896729,167168155
13-May-2023 17:53:22.304,0.01021115668118,19291,167168150,45495,-0.011820299550890923,0.7071082592010498,-0.7069329023361206,167168156
13-May-2023 17:53:23.304,0.010233946144580841,19291,167168150,45495,-0.011842742562294006,0.7071071863174438,-0.7069334983825684,167168157
13-May-2023 17:53:24.304,0.010260669514536858,19291,167168150,45495,-0.011868065223097801,0.7071077823638916,-0.7069319486618042,167168158
13-May-2023 17:53:25.304,0.010283572599291801,19291,167168150,45495,-0.01188955083489418,0.7071062326431274,-0.7069326639175415,167168159
13-May-2023 17:53:26.304,0.010319557040929794,19291,167168150,45495,-0.011923693120479584,0.7071045637130737,-0.7069331407546997,167168160
13-May-2023 17:53:27.304,0.010337326675653458,19291,167168150,45495,-0.011943753808736801,0.7071024179458618,-0.7069348096847534,167168161
13-May-2023 17:53:28.304,0.010362576693296432,19291,167168150,45495,-0.011968890205025673,0.7071037292480469,-0.7069329023361206,167168162
13-May-2023 17:53:29.304,0.010387800633907318,19291,167168150,45495,-0.01199597679078579,0.7071040868759155,-0.7069315910339355,167168163
13-May-2023 17:53:30.304,0.010414758697152138,19291,167168150,45495,-0.012020077556371689,0.7071034908294678,-0.7069312334060669,167168164
13-May-2023 17:53:31.304,0.010440932586789131,19291,167168150,45495,-0.012048481032252312,0.7071058750152588,-0.7069282531738281,167168165
13-May-2023 17:53:32.304,0.01046646386384964,19291,167168150,45495,-0.012074599042534828,0.7071069478988647,-0.7069262266159058,167168166
13-May-2023 17:53:33.304,0.010494200512766838,19291,167168150,45495,-0.012096844613552094,0.7071057558059692,-0.706926703453064,167168167
13-May-2023 17:53:34.304,0.010523252189159393,19291,167168150,45495,-0.012129446491599083,0.7071019411087036,-0.7069296836853027,167168168
13-May-2023 17:53:35.304,0.010545885190367699,19291,167168150,45495,-0.01215624250471592,0.7071009874343872,-0.7069295644760132,167168169
13-May-2023 17:53:36.304,0.010574424639344215,19291,167168150,45495,-0.012179531157016754,0.707101583480835,-0.7069281339645386,167168170
13-May-2023 17:53:37.304,0.010599328204989433,19291,167168150,45495,-0.012206116691231728,0.7071013450622559,-0.7069276571273804,167168171
13-May-2023 17:53:38.304,0.010621953755617142,19291,167168150,45495,-0.01223289966583252,0.7071000337600708,-0.7069281339645386,167168172
13-May-2023 17:53:39.304,0.010650627315044403,19291,167168150,45495,-0.012254532426595688,0.7071014642715454,-0.7069261074066162,167168173
13-May-2023 17:53:40.304,0.01067085936665535,19291,167168150,45495,-0.012274984270334244,0.7071002721786499,-0.7069265842437744,167168174
13-May-2023 17:53:41.304,0.010698068886995316,19291,167168150,45495,-0.012304756790399551,0.7071002721786499,-0.706925630569458,167168175
13-May-2023 17:53:42.304,0.010724475607275963,19291,167168150,45495,-0.012325355783104897,0.7070964574813843,-0.7069283723831177,167168176
13-May-2023 17:53:43.304,0.010751157999038696,19291,167168150,45495,-0.01235257089138031,0.7070949077606201,-0.7069292068481445,167168177
13-May-2023 17:53:44.304,0.010779041796922684,19291,167168150,45495,-0.012385264039039612,0.7071006298065186,-0.7069224119186401,167168178
13-May-2023 17:53:45.304,0.010806385427713394,19291,167168150,45495,-0.01240776851773262,0.7070978879928589,-0.706924319267273,167168179
13-May-2023 17:53:46.304,0.010834567248821259,19291,167168150,45495,-0.012431597337126732,0.7070949077606201,-0.706926703453064,167168180
13-May-2023 17:53:47.304,0.01085750013589859,19291,167168182,45495,-0.012464558705687523,0.707097053527832,-0.7069234848022461,167168181
13-May-2023 17:53:48.304,0.010880747810006142,19291,167168182,45495,-0.012487372383475304,0.7070982456207275,-0.7069216966629028,167168182
13-May-2023 17:53:49.304,0.010905861854553223,19291,167168182,45495,-0.012504354119300842,0.7070926427841187,-0.7069265842437744,167168183
13-May-2023 17:53:50.304,0.01092766597867012,19291,167168182,45495,-0.012532377615571022,0.70709228515625,-0.7069262266159058,167168184
13-May-2023 17:53:51.304,0.010954784229397774,19291,167168182,45495,-0.012565024197101593,0.7070963382720947,-0.7069209814071655,167168185
13-May-2023 17:53:52.304,0.010985994711518288,19291,167168182,45495,-0.012586267665028572,0.7070947885513306,-0.7069214582443237,167168186
13-May-2023 17:53:53.304,0.011009721085429192,19323,167168182,45495,-0.012613344937562943,0.7070915699005127,-0.7069238424301147,167168187
13-May-2023 17:53:54.304,0.011035842821002007,19323,167168182,45495,-0.012645412236452103,0.7070931196212769,-0.7069214582443237,167168188
13-May-2023 17:53:55.304,0.011063385754823685,19323,167168182,45495,-0.012669766321778297,0.7070935964584351,-0.7069199085235596,167168189
13-May-2023 17:53:56.304,0.011093836277723312,19323,167168182,45495,-0.012694602832198143,0.7070934772491455,-0.7069193124771118,167168190
13-May-2023 17:53:57.304,0.011111399158835411,19323,167168182,45495,-0.012721613049507141,0.7070924043655396,-0.7069194316864014,167168191
13-May-2023 17:53:58.304,0.011139605194330215,19323,167168182,45495,-0.01274527795612812,0.7070920467376709,-0.7069191932678223,167168192
13-May-2023 17:53:59.304,0.011161025613546371,19323,167168182,45495,-0.012760164216160774,0.7070884704589844,-0.706922173500061,167168193
13-May-2023 17:54:00.304,0.011186404153704643,19323,167168182,45495,-0.012797355651855469,0.7070943117141724,-0.7069151401519775,167168194
13-May-2023 17:54:01.304,0.011215589940547943,19323,167168182,45495,-0.012821055948734283,0.7070903778076172,-0.7069182395935059,167168195
13-May-2023 17:54:02.304,0.011248048394918442,19323,167168182,45495,-0.012845387682318687,0.7070866823196411,-0.7069211006164551,167168196
13-May-2023 17:54:03.304,0.011269837617874146,19323,167168182,45495,-0.012874793261289597,0.7070914506912231,-0.7069149017333984,167168197
13-May-2023 17:54:04.304,0.011292735114693642,19323,167168182,45495,-0.012898942455649376,0.7070909738540649,-0.7069149017333984,167168198
13-May-2023 17:54:05.304,0.011327067390084267,19323,167168182,45495,-0.012920599430799484,0.7070856094360352,-0.7069193124771118,167168199
13-May-2023 17:54:06.304,0.011344652622938156,19323,167168182,45495,-0.012946946546435356,0.7070834636688232,-0.7069207429885864,167168200
13-May-2023 17:54:07.304,0.011365314945578575,19323,167168182,45495,-0.012975016608834267,0.7070865631103516,-0.7069166898727417,167168201
13-May-2023 17:54:08.304,0.011399699375033379,19323,167168182,45495,-0.01299905963242054,0.7070876359939575,-0.7069146633148193,167168202
13-May-2023 17:54:09.304,0.011423084884881973,19323,167168182,45495,-0.013028554618358612,0.7070838212966919,-0.7069176435470581,167168203
13-May-2023 17:54:10.304,0.011445527896285057,19323,167168182,45495,-0.013060212135314941,0.707085132598877,-0.7069153785705566,167168204
13-May-2023 17:54:11.304,0.011472528800368309,19323,167168182,45495,-0.013075482100248337,0.7070838212966919,-0.706916093826294,167168205
13-May-2023 17:54:12.304,0.011507488787174225,19323,167168182,45495,-0.013106554746627808,0.7070859670639038,-0.7069127559661865,167168206
13-May-2023 17:54:13.304,0.011525211855769157,19323,167168182,45495,-0.013134727254509926,0.7070852518081665,-0.7069127559661865,167168207
13-May-2023 17:54:14.304,0.011550448834896088,19323,167168182,45495,-0.013159584254026413,0.7070869207382202,-0.7069097757339478,167168208
13-May-2023 17:54:15.304,0.011581296101212502,19323,167168182,45495,-0.01318092830479145,0.7070870399475098,-0.7069089412689209,167168209
13-May-2023 17:54:16.304,0.011600326746702194,19323,167168182,45495,-0.013204781338572502,0.7070831060409546,-0.7069121599197388,167168210
13-May-2023 17:54:17.304,0.011627739295363426,19323,167168182,45495,-0.01323540136218071,0.7070801258087158,-0.7069140672683716,167168211
13-May-2023 17:54:18.304,0.011659638956189156,19323,167168182,45495,-0.013255858793854713,0.7070795297622681,-0.706913948059082,167168212
13-May-2023 17:54:19.305,0.011679194867610931,19323,167168214,45488,-0.013279218226671219,0.7070820331573486,-0.7069106101989746,167168213
13-May-2023 17:54:20.305,0.011704742908477783,19323,167168214,45488,-0.01330898329615593,0.7070797681808472,-0.7069119215011597,167168214
13-May-2023 17:54:21.305,0.01173422485589981,19323,167168214,45488,-0.013331908732652664,0.7070759534835815,-0.7069149017333984,167168215
13-May-2023 17:54:22.305,0.011764373630285263,19323,167168214,45488,-0.013365328311920166,0.7070825099945068,-0.7069072723388672,167168216
13-May-2023 17:54:23.305,0.011786693707108498,19323,167168214,45488,-0.013397915288805962,0.7070850133895874,-0.7069034576416016,167168217
13-May-2023 17:54:24.305,0.01181483268737793,19323,167168214,45488,-0.013416662812232971,0.7070820331573486,-0.706905722618103,167168218
13-May-2023 17:54:25.305,0.011841583997011185,19355,167168214,45488,-0.01344364881515503,0.707079291343689,-0.7069073915481567,167168219
13-May-2023 17:54:26.305,0.011862656101584435,19355,167168214,45488,-0.013475216925144196,0.7070825099945068,-0.7069032192230225,167168220
13-May-2023 17:54:27.305,0.011885097250342369,19355,167168214,45488,-0.013490775600075722,0.7070803642272949,-0.7069045305252075,167168221
13-May-2023 17:54:28.305,0.011920183897018433,19355,167168214,45488,-0.01351672038435936,0.7070788145065308,-0.7069050073623657,167168222
13-May-2023 17:54:29.305,0.011935798451304436,19355,167168214,45488,-0.013543108478188515,0.7070772647857666,-0.7069060802459717,167168223
13-May-2023 17:54:30.305,0.0119596216827631,19355,167168214,45488,-0.013563370332121849,0.7070779800415039,-0.7069047689437866,167168224
13-May-2023 17:54:31.305,0.01199251413345337,19355,167168214,45488,-0.013586243614554405,0.7070752382278442,-0.7069060802459717,167168225
13-May-2023 17:54:32.305,0.012021396309137344,19355,167168214,45488,-0.013624072074890137,0.7070775032043457,-0.7069025039672852,167168226
13-May-2023 17:54:33.305,0.012046948075294495,19355,167168214,45488,-0.013655157759785652,0.707077145576477,-0.7069017887115479,167168227
13-May-2023 17:54:34.305,0.012077610939741135,19355,167168214,45488,-0.013678472489118576,0.7070788145065308,-0.7068991661071777,167168228
13-May-2023 17:54:35.305,0.012101123109459877,19355,167168214,45488,-0.0137052983045578,0.7070780992507935,-0.7068995237350464,167168229
13-May-2023 17:54:36.305,0.012118201702833176,19355,167168214,45488,-0.013729365542531013,0.7070741653442383,-0.7069021463394165,167168230
13-May-2023 17:54:37.305,0.012152474373579025,19355,167168214,45488,-0.013757336884737015,0.7070753574371338,-0.7069002389907837,167168231
13-May-2023 17:54:38.305,0.012173471972346306,19355,167168214,45488,-0.013769080862402916,0.7070759534835815,-0.7068989276885986,167168232
13-May-2023 17:54:39.305,0.012195724993944168,19355,167168214,45488,-0.013801071792840958,0.7070742845535278,-0.7068997621536255,167168233
13-May-2023 17:54:40.305,0.012224018573760986,19355,167168214,45488,-0.01382661983370781,0.7070730924606323,-0.706899881362915,167168234
13-May-2023 17:54:41.305,0.012248007580637932,19355,167168214,45488,-0.013845697045326233,0.7070720195770264,-0.7069001197814941,167168235
13-May-2023 17:54:42.305,0.012271180748939514,19355,167168214,45488,-0.013877183198928833,0.7070759534835815,-0.706895112991333,167168236
13-May-2023 17:54:43.305,0.012299658730626106,19355,167168214,45488,-0.01390477642416954,0.7070724964141846,-0.7068977355957031,167168237
13-May-2023 17:54:44.305,0.012329667806625366,19355,167168214,45488,-0.013933446258306503,0.7070708274841309,-0.7068982124328613,167168238
13-May-2023 17:54:45.305,0.012355102226138115,19355,167168214,45488,-0.013962937518954277,0.7070745229721069,-0.7068934440612793,167168239
13-May-2023 17:54:46.305,0.012376729398965836,19355,167168214,45488,-0.013992851600050926,0.7070751190185547,-0.7068920135498047,167168240
13-May-2023 17:54:47.305,0.012404045090079308,19355,167168214,45488,-0.014004569500684738,0.7070682048797607,-0.7068980932235718,167168241
13-May-2023 17:54:48.305,0.012433124706149101,19355,167168214,45488,-0.014040101319551468,0.707068681716919,-0.7068964242935181,167168242
13-May-2023 17:54:49.305,0.012456147000193596,19355,167168214,45488,-0.0140648502856493,0.7070727348327637,-0.7068914175033569,167168243
13-May-2023 17:54:50.305,0.012481186538934708,19355,167168214,45488,-0.014080105349421501,0.7070695161819458,-0.7068939208984375,167168244
13-May-2023 17:54:51.305,0.01250799372792244,19355,167168246,45488,-0.014109600335359573,0.7070704698562622,-0.7068921327590942,167168245
13-May-2023 17:54:52.305,0.01252848468720913,19355,167168246,45488,-0.01413780264556408,0.7070709466934204,-0.7068904638290405,167168246
13-May-2023 17:54:53.305,0.012555764988064766,19355,167168246,45488,-0.014155667275190353,0.707068681716919,-0.7068920135498047,167168247
13-May-2023 17:54:54.305,0.012584913522005081,19355,167168246,45488,-0.014182856306433678,0.7070692777633667,-0.7068905830383301,167168248
13-May-2023 17:54:55.305,0.012606343254446983,19355,167168246,45488,-0.014211885631084442,0.7070664167404175,-0.7068918943405151,167168249
13-May-2023 17:54:56.305,0.012631779536604881,19355,167168246,45488,-0.014241017401218414,0.707065224647522,-0.7068921327590942,167168250
13-May-2023 17:54:57.305,0.012667788192629814,19387,167168246,45488,-0.014268074184656143,0.7070696353912354,-0.7068865299224854,167168251
13-May-2023 17:54:58.305,0.012689158320426941,19387,167168246,45488,-0.014298977330327034,0.707068920135498,-0.7068861722946167,167168252
13-May-2023 17:54:59.305,0.012711958959698677,19387,167168246,45488,-0.014321479946374893,0.7070666551589966,-0.7068878412246704,167168253
13-May-2023 17:55:00.305,0.012743918225169182,19387,167168246,45488,-0.014343753457069397,0.7070642709732056,-0.706889271736145,167168254
13-May-2023 17:55:01.305,0.012769002467393875,19387,167168246,45488,-0.014370916411280632,0.7070680856704712,-0.7068842649459839,167168255
13-May-2023 17:55:02.305,0.012787090614438057,19387,167168246,45488,-0.014395486563444138,0.7070680856704712,-0.706883430480957,167168256
13-May-2023 17:55:03.305,0.0128173828125,19387,167168246,45488,-0.01441785879433155,0.7070634365081787,-0.7068872451782227,167168257
13-May-2023 17:55:04.305,0.012839054688811302,19387,167168246,45488,-0.014437533915042877,0.7070614099502563,-0.7068883180618286,167168258
13-May-2023 17:55:05.305,0.01286381483078003,19387,167168246,45488,-0.014470340684056282,0.7070646286010742,-0.7068837881088257,167168259
13-May-2023 17:55:06.305,0.012895070016384125,19387,167168246,45488,-0.014498414471745491,0.7070620059967041,-0.7068853378295898,167168260
13-May-2023 17:55:07.305,0.012927763164043427,19387,167168246,45488,-0.014525273814797401,0.7070598602294922,-0.7068864107131958,167168261
13-May-2023 17:55:08.305,0.012946493923664093,19387,167168246,45488,-0.01455310545861721,0.7070621252059937,-0.7068833112716675,167168262
13-May-2023 17:55:09.305,0.012969676405191422,19387,167168246,45488,-0.014571772888302803,0.7070630788803101,-0.7068815231323242,167168263
13-May-2023 17:55:10.305,0.01299712061882019,19387,167168246,45488,-0.014600133523344994,0.7070634365081787,-0.7068800926208496,167168264
13-May-2023 17:55:11.305,0.013020576909184456,19387,167168246,45488,-0.014625540003180504,0.7070624828338623,-0.7068800926208496,167168265
13-May-2023 17:55:12.305,0.013042857870459557,19387,167168246,45488,-0.014651341363787651,0.7070611715316772,-0.7068805694580078,167168266
13-May-2023 17:55:13.305,0.01307743415236473,19387,167168246,45488,-0.014677438884973526,0.7070647478103638,-0.7068759202957153,167168267
13-May-2023 17:55:14.305,0.013103323057293892,19387,167168246,45488,-0.014706786721944809,0.7070622444152832,-0.7068771123886108,167168268
13-May-2023 17:55:15.305,0.01312083750963211,19387,167168246,45488,-0.014730097725987434,0.7070562839508057,-0.7068824768066406,167168269
13-May-2023 17:55:16.305,0.01315392553806305,19387,167168246,45488,-0.014761051163077354,0.7070596218109131,-0.7068779468536377,167168270
13-May-2023 17:55:17.305,0.013179020956158638,19387,167168246,45488,-0.01478465273976326,0.7070615291595459,-0.7068747282028198,167168271
13-May-2023 17:55:18.305,0.013199912384152412,19387,167168246,45488,-0.014805274084210396,0.7070555686950684,-0.7068798542022705,167168272
13-May-2023 17:55:19.305,0.013223838061094284,19387,167168246,45488,-0.014828769490122795,0.7070528268814087,-0.7068816423416138,167168273
13-May-2023 17:55:20.305,0.013252833858132362,19387,167168246,45488,-0.014855973422527313,0.7070553302764893,-0.7068780660629272,167168274
13-May-2023 17:55:21.305,0.013274859637022018,19387,167168246,45488,-0.01488405093550682,0.707059383392334,-0.7068731784820557,167168275
13-May-2023 17:55:22.305,0.013303907588124275,19387,167168246,45488,-0.0149098951369524,0.707056999206543,-0.7068744897842407,167168276
13-May-2023 17:55:23.305,0.013332823291420937,19387,167168278,45495,-0.014931324869394302,0.7070560455322266,-0.7068741321563721,167168277
13-May-2023 17:55:24.305,0.013356698676943779,19387,167168278,45495,-0.01495312713086605,0.707054615020752,-0.7068749666213989,167168278
13-May-2023 17:55:25.305,0.01338266208767891,19387,167168278,45495,-0.01498909667134285,0.7070599794387817,-0.7068681716918945,167168279
13-May-2023 17:55:26.305,0.013409405946731567,19387,167168278,45495,-0.015013007447123528,0.7070550918579102,-0.7068722248077393,167168280
13-May-2023 17:55:27.305,0.01343563199043274,19387,167168278,45495,-0.015041481703519821,0.7070509195327759,-0.7068750858306885,167168281
13-May-2023 17:55:28.305,0.013458658009767532,19387,167168278,45495,-0.01506095938384533,0.707053542137146,-0.7068716287612915,167168282
13-May-2023 17:55:29.305,0.013485666364431381,19419,167168278,45495,-0.015095707029104233,0.7070578336715698,-0.7068660259246826,167168283
13-May-2023 17:55:30.305,0.013513006269931793,19419,167168278,45495,-0.015118006616830826,0.7070506811141968,-0.7068721055984497,167168284
13-May-2023 17:55:31.305,0.013536188751459122,19419,167168278,45495,-0.015140015631914139,0.7070516347885132,-0.7068703174591064,167168285
13-May-2023 17:55:32.305,0.0135580375790596,19419,167168278,45495,-0.015163179486989975,0.7070537805557251,-0.7068673372268677,167168286
13-May-2023 17:55:33.305,0.013585273176431656,19419,167168278,45495,-0.0151857640594244,0.7070508003234863,-0.7068692445755005,167168287
13-May-2023 17:55:34.305,0.013615088537335396,19419,167168278,45495,-0.01521625742316246,0.7070508003234863,-0.7068681716918945,167168288
13-May-2023 17:55:35.305,0.01363549567759037,19419,167168278,45495,-0.015241414308547974,0.7070481777191162,-0.7068697214126587,167168289
13-May-2023 17:55:36.305,0.013667458668351173,19419,167168278,45495,-0.015272630378603935,0.7070538997650146,-0.7068626880645752,167168290
13-May-2023 17:55:37.305,0.013697506859898567,19419,167168278,45495,-0.015300538390874863,0.7070497274398804,-0.7068657875061035,167168291
13-May-2023 17:55:38.305,0.013720953837037086,19419,167168278,45495,-0.015324482694268227,0.7070473432540894,-0.7068672180175781,167168292
13-May-2023 17:55:39.305,0.01374049112200737,19419,167168278,45495,-0.015355085954070091,0.7070496082305908,-0.7068639993667603,167168293
13-May-2023 17:55:40.305,0.013765882700681686,19419,167168278,45495,-0.01536770910024643,0.7070475816726685,-0.7068651914596558,167168294
13-May-2023 17:55:41.305,0.013792701065540314,19419,167168278,45495,-0.015394320711493492,0.707046627998352,-0.7068650722503662,167168295
13-May-2023 17:55:42.305,0.013814425095915794,19419,167168278,45495,-0.015420906245708466,0.7070446014404297,-0.7068659067153931,167168296
13-May-2023 17:55:43.305,0.01384233683347702,19419,167168278,45495,-0.015443766489624977,0.7070448398590088,-0.7068648338317871,167168297
13-May-2023 17:55:44.305,0.01386997103691101,19419,167168278,45495,-0.015474740415811539,0.7070497274398804,-0.7068585157394409,167168298
13-May-2023 17:55:45.305,0.013894697651267052,19419,167168278,45495,-0.01550106517970562,0.7070457935333252,-0.7068617343902588,167168299
13-May-2023 17:55:46.305,0.013926291838288307,19419,167168278,45495,-0.015532189980149269,0.7070437669754028,-0.706862211227417,167168300
13-May-2023 17:55:47.305,0.013956310227513313,19419,167168278,45495,-0.01555757224559784,0.7070435285568237,-0.7068613767623901,167168301
13-May-2023 17:55:48.305,0.013977820053696632,19419,167168278,45495,-0.015585066750645638,0.7070478200912476,-0.7068562507629395,167168302
13-May-2023 17:55:49.305,0.014001598581671715,19419,167168278,45495,-0.015611892566084862,0.7070438861846924,-0.70685875415802,167168303
13-May-2023 17:55:50.305,0.014033989980816841,19419,167168278,45495,-0.01563325524330139,0.707039475440979,-0.7068620920181274,167168304
13-May-2023 17:55:51.305,0.014051582664251328,19419,167168278,45495,-0.015660177916288376,0.7070435285568237,-0.7068569660186768,167168305
13-May-2023 17:55:52.305,0.014075582846999168,19419,167168278,45495,-0.015686538070440292,0.7070426940917969,-0.7068570852279663,167168306
13-May-2023 17:55:53.305,0.014104953035712242,19419,167168278,45495,-0.015703830868005753,0.7070395946502686,-0.7068588733673096,167168307
13-May-2023 17:55:54.305,0.014129702001810074,19419,167168278,45495,-0.01573151722550392,0.7070366144180298,-0.7068607807159424,167168308
13-May-2023 17:55:55.305,0.01414995826780796,19419,167168310,45495,-0.01576162502169609,0.7070420980453491,-0.7068544626235962,167168309
13-May-2023 17:55:56.305,0.014180321246385574,19419,167168310,45495,-0.015781134366989136,0.7070409059524536,-0.7068545818328857,167168310
13-May-2023 17:55:57.305,0.01420753262937069,19419,167168310,45495,-0.01580258086323738,0.7070375680923462,-0.7068566083908081,167168311
13-May-2023 17:55:58.305,0.014232879504561424,19419,167168310,45495,-0.01584097370505333,0.7070410251617432,-0.7068518400192261,167168312
13-May-2023 17:55:59.305,0.014258965849876404,19419,167168310,45495,-0.015868235379457474,0.7070413827896118,-0.7068506479263306,167168313
13-May-2023 17:56:00.305,0.01429157517850399,19419,167168310,45495,-0.015887897461652756,0.7070387601852417,-0.7068520784378052,167168314
13-May-2023 17:56:01.305,0.014311602339148521,19451,167168310,45495,-0.01591958850622177,0.7070353031158447,-0.7068543434143066,167168315
13-May-2023 17:56:02.305,0.014335859566926956,19451,167168310,45495,-0.01594844087958336,0.7070348262786865,-0.7068537473678589,167168316
13-May-2023 17:56:03.305,0.014362707734107971,19451,167168310,45495,-0.015961695462465286,0.7070343494415283,-0.7068535089492798,167168317
13-May-2023 17:56:04.305,0.014384502544999123,19451,167168310,45495,-0.015989381819963455,0.7070342302322388,-0.7068520784378052,167168318
13-May-2023 17:56:05.305,0.014405488967895508,19451,167168310,45495,-0.01601700484752655,0.7070332765579224,-0.7068521976470947,167168319
13-May-2023 17:56:06.305,0.014437798410654068,19451,167168310,45495,-0.01603325456380844,0.7070313692092896,-0.7068532705307007,167168320
13-May-2023 17:56:07.305,0.014466049149632454,19451,167168310,45495,-0.01606423780322075,0.7070358991622925,-0.7068473100662231,167168321
13-May-2023 17:56:08.305,0.014485543593764305,19451,167168310,45495,-0.016103167086839676,0.7070397138595581,-0.706842303276062,167168322
13-May-2023 17:56:09.305,0.014514578506350517,19451,167168310,45495,-0.01612398773431778,0.707034707069397,-0.7068462371826172,167168323
13-May-2023 17:56:10.305,0.01454695500433445,19451,167168310,45495,-0.01614360138773918,0.7070331573486328,-0.7068467140197754,167168324
13-May-2023 17:56:11.305,0.01456250436604023,19451,167168310,45495,-0.016175195574760437,0.7070366144180298,-0.7068419456481934,167168325
13-May-2023 17:56:12.305,0.014594675973057747,19451,167168310,45495,-0.016200389713048935,0.707033634185791,-0.7068438529968262,167168326
13-May-2023 17:56:13.305,0.014624308794736862,19451,167168310,45495,-0.01622382178902626,0.707028865814209,-0.7068475484848022,167168327
13-May-2023 17:56:14.305,0.0146415326744318,19451,167168310,45495,-0.016251105815172195,0.7070308923721313,-0.7068448066711426,167168328
13-May-2023 17:56:15.305,0.014669874683022499,19451,167168310,45495,-0.016282226890325546,0.7070333957672119,-0.706840991973877,167168329
13-May-2023 17:56:16.305,0.014694703742861748,19451,167168310,45495,-0.01629200577735901,0.7070258855819702,-0.7068475484848022,167168330
13-May-2023 17:56:17.305,0.014721741899847984,19451,167168310,45495,-0.01632830873131752,0.7070269584655762,-0.7068450450897217,167168331
13-May-2023 17:56:18.305,0.014745436608791351,19451,167168310,45495,-0.016359690576791763,0.7070294618606567,-0.706841230392456,167168332
13-May-2023 17:56:19.305,0.014772877097129822,19451,167168310,45495,-0.016374919563531876,0.7070279121398926,-0.7068418264389038,167168333
13-May-2023 17:56:20.305,0.01479850523173809,19451,167168310,45495,-0.016399744898080826,0.7070275545120239,-0.706841230392456,167168334
13-May-2023 17:56:21.305,0.0148190688341856,19451,167168310,45495,-0.016431890428066254,0.7070268392562866,-0.7068408727645874,167168335
13-May-2023 17:56:22.305,0.014847232028841972,19451,167168310,45495,-0.01645682007074356,0.7070287466049194,-0.7068372964859009,167168336
13-May-2023 17:56:23.305,0.014883341267704964,19451,167168310,45495,-0.016485072672367096,0.7070287466049194,-0.7068361043930054,167168337
13-May-2023 17:56:24.305,0.014896143227815628,19451,167168310,45495,-0.016509655863046646,0.7070238590240479,-0.7068401575088501,167168338
13-May-2023 17:56:25.305,0.014927709475159645,19451,167168310,45495,-0.016536079347133636,0.7070238590240479,-0.706838846206665,167168339
13-May-2023 17:56:26.305,0.014960993081331253,19451,167168310,45495,-0.01656069979071617,0.7070224285125732,-0.7068390846252441,167168340
13-May-2023 17:56:27.305,0.014978351071476936,19451,167168342,45495,-0.016591403633356094,0.7070245742797852,-0.7068358659744263,167168341
13-May-2023 17:56:28.305,0.015003643929958344,19451,167168342,45495,-0.016618404537439346,0.7070224285125732,-0.7068367004394531,167168342
13-May-2023 17:56:29.305,0.01503443531692028,19451,167168342,45495,-0.016632776707410812,0.7070165872573853,-0.7068418264389038,167168343
13-May-2023 17:56:30.305,0.015061646699905396,19451,167168342,45495,-0.016665499657392502,0.7070220708847046,-0.7068347930908203,167168344
13-May-2023 17:56:31.305,0.015080323442816734,19451,167168342,45495,-0.01669047772884369,0.7070215940475464,-0.7068343162536621,167168345
13-May-2023 17:56:32.305,0.015110732987523079,19451,167168342,45495,-0.016712099313735962,0.7070170640945435,-0.7068376541137695,167168346
13-May-2023 17:56:33.305,0.0151362344622612,19483,167168342,45495,-0.016736648976802826,0.7070168256759644,-0.7068368196487427,167168347
13-May-2023 17:56:34.305,0.015160487964749336,19483,167168342,45495,-0.016771651804447174,0.7070223093032837,-0.7068297863006592,167168348
13-May-2023 17:56:35.305,0.015185864642262459,19483,167168342,45495,-0.016795318573713303,0.70702064037323,-0.7068302631378174,167168349
13-May-2023 17:56:36.305,0.015210507437586784,19483,167168342,45495,-0.016813311725854874,0.7070145606994629,-0.7068355083465576,167168350
13-May-2023 17:56:37.305,0.015236914157867432,19483,167168342,45495,-0.016854997724294662,0.707019567489624,-0.7068289518356323,167168351
13-May-2023 17:56:38.305,0.01525702141225338,19483,167168342,45495,-0.016873124986886978,0.7070176601409912,-0.7068300247192383,167168352
13-May-2023 17:56:39.305,0.015289738774299622,19483,167168342,45495,-0.01689823716878891,0.7070151567459106,-0.7068312168121338,167168353
13-May-2023 17:56:40.305,0.01531277596950531,19483,167168342,45495,-0.016925502568483353,0.7070151567459106,-0.7068305015563965,167168354
13-May-2023 17:56:41.305,0.015333842486143112,19483,167168342,45495,-0.016950052231550217,0.707016110420227,-0.7068283557891846,167168355
13-May-2023 17:56:42.305,0.01536569558084011,19483,167168342,45495,-0.016968771815299988,0.7070139646530151,-0.706829309463501,167168356
13-May-2023 17:56:43.305,0.015392759814858437,19483,167168342,45495,-0.016992390155792236,0.7070127725601196,-0.7068290710449219,167168357
13-May-2023 17:56:44.305,0.01541341096162796,19483,167168342,45495,-0.01701689139008522,0.7070121765136719,-0.7068287134170532,167168358
13-May-2023 17:56:45.305,0.015439566224813461,19483,167168342,45495,-0.017053738236427307,0.7070151567459106,-0.7068243026733398,167168359
13-May-2023 17:56:46.305,0.015468185767531395,19483,167168342,45495,-0.01707787811756134,0.7070136070251465,-0.7068246603012085,167168360
13-May-2023 17:56:47.305,0.01550154760479927,19483,167168342,45495,-0.017109014093875885,0.707011342048645,-0.7068256139755249,167168361
13-May-2023 17:56:48.305,0.01551789976656437,19483,167168342,45495,-0.017133694142103195,0.7070093154907227,-0.7068264484405518,167168362
13-May-2023 17:56:49.305,0.015548955649137497,19483,167168342,45495,-0.017158955335617065,0.7070096731185913,-0.7068251371383667,167168363
13-May-2023 17:56:50.305,0.015574473887681961,19483,167168342,45495,-0.017178185284137726,0.7070105075836182,-0.7068231105804443,167168364
13-May-2023 17:56:51.305,0.015593359246850014,19483,167168342,45495,-0.01720641553401947,0.7070087194442749,-0.7068235874176025,167168365
13-May-2023 17:56:52.305,0.015615010634064674,19483,167168342,45495,-0.017236731946468353,0.7070094347000122,-0.7068219184875488,167168366
13-May-2023 17:56:53.305,0.01565278321504593,19483,167168342,45495,-0.017254188656806946,0.7070084810256958,-0.7068215608596802,167168367
13-May-2023 17:56:54.305,0.01567211002111435,19483,167168342,45495,-0.0172751322388649,0.7070082426071167,-0.7068209648132324,167168368
13-May-2023 17:56:55.305,0.015693172812461853,19483,167168342,45495,-0.017307929694652557,0.7070075273513794,-0.706820011138916,167168369
13-May-2023 17:56:56.305,0.015726685523986816,19483,167168342,45495,-0.017329905182123184,0.7070037126541138,-0.7068228721618652,167168370
13-May-2023 17:56:57.305,0.015756305307149887,19483,167168342,45495,-0.017362475395202637,0.7070043087005615,-0.7068204879760742,167168371
13-May-2023 17:56:58.305,0.0157741941511631,19483,167168342,45495,-0.01738768443465233,0.7070049047470093,-0.7068189382553101,167168372
13-May-2023 17:56:59.305,0.01580704003572464,19483,167168374,45495,-0.017416417598724365,0.7070022821426392,-0.7068203687667847,167168373
13-May-2023 17:57:00.305,0.01582859829068184,19483,167168374,45495,-0.017433177679777145,0.707000732421875,-0.7068207263946533,167168374
13-May-2023 17:57:01.305,0.01584891974925995,19483,167168374,45495,-0.017466723918914795,0.707005500793457,-0.7068148851394653,167168375
13-May-2023 17:57:02.305,0.015880990773439407,19483,167168374,45495,-0.01749330386519432,0.707005500793457,-0.7068135738372803,167168376
13-May-2023 17:57:03.305,0.01591246947646141,19483,167168374,45495,-0.01750929281115532,0.7070008516311646,-0.7068171501159668,167168377
13-May-2023 17:57:04.305,0.015935197472572327,19483,167168374,45495,-0.01754411682486534,0.7070032358169556,-0.7068133354187012,167168378
13-May-2023 17:57:05.305,0.015955902636051178,19515,167168374,45495,-0.017578784376382828,0.7070053815841675,-0.7068099975585938,167168379
13-May-2023 17:57:06.305,0.015990931540727615,19515,167168374,45495,-0.017586600035429,0.7069964408874512,-0.706817626953125,167168380
13-May-2023 17:57:07.305,0.016012806445360184,19515,167168374,45495,-0.01761557161808014,0.7069960832595825,-0.7068167924880981,167168381
13-May-2023 17:57:08.305,0.016030654311180115,19515,167168374,45495,-0.017650596797466278,0.7069979906082153,-0.7068136930465698,167168382
13-May-2023 17:57:09.305,0.01606084406375885,19515,167168374,45495,-0.017666835337877274,0.7069946527481079,-0.7068159580230713,167168383
13-May-2023 17:57:10.305,0.016090888530015945,19515,167168374,45495,-0.017687920480966568,0.7069932222366333,-0.7068163156509399,167168384
13-May-2023 17:57:11.305,0.016105394810438156,19515,167168374,45495,-0.017732247710227966,0.7069997787475586,-0.7068082094192505,167168385
13-May-2023 17:57:12.305,0.016143258661031723,19515,167168374,45495,-0.017751626670360565,0.7069973945617676,-0.7068091630935669,167168386
13-May-2023 17:57:13.305,0.0161757692694664,19515,167168374,45495,-0.01776837185025215,0.7069962024688721,-0.7068092823028564,167168387
13-May-2023 17:57:14.305,0.01619080826640129,19515,167168374,45495,-0.017804931849241257,0.7069976329803467,-0.7068065404891968,167168388
13-May-2023 17:57:15.305,0.016217105090618134,19515,167168374,45495,-0.017833489924669266,0.7069964408874512,-0.7068066596984863,167168389
13-May-2023 17:57:16.305,0.016251374036073685,19515,167168374,45495,-0.017847556620836258,0.7069927453994751,-0.7068091630935669,167168390
13-May-2023 17:57:17.305,0.01627126708626747,19515,167168374,45495,-0.01787833496928215,0.7069903612136841,-0.7068098783493042,167168391
13-May-2023 17:57:18.305,0.016286827623844147,19515,167168374,45495,-0.017906110733747482,0.7069903612136841,-0.7068090438842773,167168392
13-May-2023 17:57:19.305,0.016325220465660095,19515,167168374,45495,-0.01791965216398239,0.706986665725708,-0.7068115472793579,167168393
13-May-2023 17:57:20.305,0.016346517950296402,19515,167168374,45495,-0.01794763281941414,0.7069888114929199,-0.7068082094192505,167168394
13-May-2023 17:57:21.305,0.016364112496376038,19515,167168374,45495,-0.017982743680477142,0.7069907188415527,-0.7068048715591431,167168395
13-May-2023 17:57:22.305,0.01639777421951294,19515,167168374,45495,-0.01799657940864563,0.7069857120513916,-0.7068089246749878,167168396
13-May-2023 17:57:23.305,0.016422394663095474,19515,167168374,45495,-0.018025889992713928,0.7069882154464722,-0.7068051099777222,167168397
13-May-2023 17:57:24.305,0.01644512638449669,19515,167168374,45495,-0.01806696131825447,0.706993579864502,-0.7067978382110596,167168398
13-May-2023 17:57:25.305,0.01647888496518135,19515,167168374,45495,-0.01808962970972061,0.7069886922836304,-0.7068015336990356,167168399
13-May-2023 17:57:26.305,0.016511045396327972,19515,167168374,45495,-0.018108990043401718,0.7069839239120483,-0.7068048715591431,167168400
13-May-2023 17:57:27.305,0.016521550714969635,19515,167168374,45495,-0.018139425665140152,0.706984281539917,-0.7068034410476685,167168401
13-May-2023 17:57:28.305,0.01654522866010666,19515,167168374,45495,-0.01816079020500183,0.7069844007492065,-0.7068023681640625,167168402
13-May-2023 17:57:29.305,0.016580983996391296,19515,167168374,45495,-0.018180642277002335,0.7069823741912842,-0.7068029642105103,167168403
13-May-2023 17:57:30.305,0.016597583889961243,19515,167168374,45495,-0.018210485577583313,0.7069816589355469,-0.7068026065826416,167168404
13-May-2023 17:57:31.305,0.016621313989162445,19515,167168406,45495,-0.01824270561337471,0.706983208656311,-0.7067996263504028,167168405
13-May-2023 17:57:32.305,0.016655948013067245,19515,167168406,45495,-0.018254350870847702,0.7069816589355469,-0.706800103187561,167168406
13-May-2023 17:57:33.305,0.016681578010320663,19515,167168406,45495,-0.018288377672433853,0.7069804668426514,-0.7067997455596924,167168407
13-May-2023 17:57:34.305,0.016695622354745865,19515,167168406,45495,-0.018332842737436295,0.706985354423523,-0.7067935466766357,167168408
13-May-2023 17:57:35.305,0.016741011291742325,19515,167168406,45495,-0.01834118738770485,0.7069824934005737,-0.7067949771881104,167168409
13-May-2023 17:57:36.305,0.01676366850733757,19515,167168406,45495,-0.01836886629462242,0.7069813013076782,-0.7067949771881104,167168410
13-May-2023 17:57:37.305,0.016776908189058304,19547,167168406,45495,-0.018407180905342102,0.7069839239120483,-0.7067910432815552,167168411
13-May-2023 17:57:38.305,0.016809750348329544,19547,167168406,45495,-0.018423009663820267,0.7069774866104126,-0.7067962884902954,167168412
13-May-2023 17:57:39.305,0.016839101910591125,19547,167168406,45495,-0.018441610038280487,0.706977367401123,-0.706795334815979,167168413
13-May-2023 17:57:40.305,0.016854412853717804,19547,167168406,45495,-0.018471520394086838,0.706978440284729,-0.7067930698394775,167168414
13-May-2023 17:57:41.305,0.016882967203855515,19547,167168406,45495,-0.01849454641342163,0.7069761753082275,-0.706794023513794,167168415
13-May-2023 17:57:42.305,0.016916222870349884,19547,167168406,45495,-0.018523871898651123,0.7069739103317261,-0.7067947387695312,167168416
13-May-2023 17:57:43.305,0.016934584826231003,19547,167168406,45495,-0.01855761930346489,0.7069790363311768,-0.7067883014678955,167168417
13-May-2023 17:57:44.305,0.016953561455011368,19547,167168406,45495,-0.018579348921775818,0.7069770097732544,-0.706789493560791,167168418
13-May-2023 17:57:45.305,0.016989536583423615,19547,167168406,45495,-0.018600277602672577,0.7069743871688843,-0.7067906856536865,167168419
13-May-2023 17:57:46.305,0.01700836420059204,19547,167168406,45495,-0.01862286403775215,0.706972599029541,-0.7067914009094238,167168420
13-May-2023 17:57:47.305,0.017024360597133636,19547,167168406,45495,-0.018653955310583115,0.7069755792617798,-0.7067872285842896,167168421
13-May-2023 17:57:48.305,0.017059974372386932,19547,167168406,45495,-0.018667511641979218,0.7069710493087769,-0.7067903280258179,167168422
13-May-2023 17:57:49.305,0.017087072134017944,19547,167168406,45495,-0.018693193793296814,0.7069684267044067,-0.7067917585372925,167168423
13-May-2023 17:57:50.305,0.017107810825109482,19547,167168406,45495,-0.01873011887073517,0.7069728374481201,-0.7067859172821045,167168424
13-May-2023 17:57:51.305,0.017140105366706848,19547,167168406,45495,-0.01874915510416031,0.7069708108901978,-0.7067867517471313,167168425
13-May-2023 17:57:52.305,0.017173636704683304,19547,167168406,45495,-0.018777918070554733,0.7069717645645142,-0.7067840099334717,167168426
13-May-2023 17:57:53.305,0.017191819846630096,19547,167168406,45495,-0.01881593093276024,0.7069721221923828,-0.7067821025848389,167168427
13-May-2023 17:57:54.305,0.01722055673599243,19547,167168406,45495,-0.01883801445364952,0.7069710493087769,-0.7067818641662598,167168428
13-May-2023 17:57:55.305,0.017248891294002533,19547,167168406,45495,-0.018862254917621613,0.7069696187973022,-0.7067818641662598,167168429
13-May-2023 17:57:56.305,0.017269287258386612,19547,167168406,45495,-0.01889624446630478,0.7069694995880127,-0.7067807912826538,167168430
13-May-2023 17:57:57.305,0.017288755625486374,19547,167168406,45495,-0.01891535148024559,0.7069646120071411,-0.7067848443984985,167168431
13-May-2023 17:57:58.305,0.01732306182384491,19547,167168406,45495,-0.018930647522211075,0.706963300704956,-0.706784725189209,167168432
13-May-2023 17:57:59.305,0.01734437793493271,19547,167168406,45495,-0.018955450505018234,0.7069647312164307,-0.7067821025848389,167168433
13-May-2023 17:58:00.305,0.017365124076604843,19547,167168406,45495,-0.01898602768778801,0.7069656848907471,-0.706779956817627,167168434
13-May-2023 17:58:01.305,0.017394382506608963,19547,167168406,45495,-0.019007496535778046,0.7069617509841919,-0.7067825794219971,167168435
13-May-2023 17:58:02.305,0.017425786703824997,19547,167168406,45495,-0.019039079546928406,0.7069659233093262,-0.7067767381668091,167168436
13-May-2023 17:58:03.305,0.01744774356484413,19547,167168438,45495,-0.01906764879822731,0.7069649696350098,-0.7067763805389404,167168437
13-May-2023 17:58:04.305,0.01747860759496689,19547,167168438,45495,-0.019099239259958267,0.7069652080535889,-0.7067747116088867,167168438
13-May-2023 17:58:05.305,0.01750815287232399,19547,167168438,45495,-0.019121211022138596,0.7069602012634277,-0.7067779302597046,167168439
13-May-2023 17:58:06.305,0.017528407275676727,19547,167168438,45495,-0.01915358379483223,0.7069641351699829,-0.7067728042602539,167168440
13-May-2023 17:58:07.305,0.017552386969327927,19547,167168438,45495,-0.01917814090847969,0.7069641351699829,-0.706771731376648,167168441
13-May-2023 17:58:08.305,0.01758132129907608,19547,167168438,45495,-0.019187502562999725,0.7069562673568726,-0.7067784070968628,167168442
13-May-2023 17:58:09.305,0.017602935433387756,19579,167168438,45495,-0.01921745389699936,0.7069573402404785,-0.7067759037017822,167168443
13-May-2023 17:58:10.305,0.01762644201517105,19579,167168438,45495,-0.019251246005296707,0.7069617509841919,-0.7067700624465942,167168444
13-May-2023 17:58:11.305,0.0176602303981781,19579,167168438,45495,-0.01927226036787033,0.7069594860076904,-0.7067711353302002,167168445
13-May-2023 17:58:12.305,0.01768193393945694,19579,167168438,45495,-0.01929829642176628,0.7069562673568726,-0.7067729234695435,167168446
13-May-2023 17:58:13.305,0.017707504332065582,19579,167168438,45495,-0.019327335059642792,0.7069579362869263,-0.7067698240280151,167168447
13-May-2023 17:58:14.305,0.01773736998438835,19579,167168438,45495,-0.019356749951839447,0.7069571018218994,-0.7067693471908569,167168448
13-May-2023 17:58:15.305,0.0177648663520813,19579,167168438,45495,-0.019376184791326523,0.7069547176361084,-0.7067704200744629,167168449
13-May-2023 17:58:16.305,0.01778286322951317,19579,167168438,45495,-0.019405685365200043,0.706956148147583,-0.7067679166793823,167168450
13-May-2023 17:58:17.305,0.017810259014368057,19579,167168438,45495,-0.019430968910455704,0.7069553136825562,-0.7067669630050659,167168451
13-May-2023 17:58:18.305,0.01783604919910431,19579,167168438,45495,-0.019445665180683136,0.7069529294967651,-0.7067683935165405,167168452
13-May-2023 17:58:19.305,0.017863288521766663,19579,167168438,45495,-0.01948181539773941,0.7069559097290039,-0.7067636251449585,167168453
13-May-2023 17:58:20.305,0.017886504530906677,19579,167168438,45495,-0.019502505660057068,0.7069505453109741,-0.7067681550979614,167168454
13-May-2023 17:58:21.305,0.017914198338985443,19579,167168438,45495,-0.019522886723279953,0.7069493532180786,-0.7067679166793823,167168455
13-May-2023 17:58:22.305,0.017940454185009003,19579,167168438,45495,-0.019554071128368378,0.706953763961792,-0.7067620754241943,167168456
13-May-2023 17:58:23.305,0.01796276494860649,19579,167168438,45495,-0.019576873630285263,0.7069507837295532,-0.706763505935669,167168457
13-May-2023 17:58:24.305,0.017995163798332214,19579,167168438,45495,-0.019605666399002075,0.7069511413574219,-0.7067617177963257,167168458
13-May-2023 17:58:25.305,0.01801968365907669,19579,167168438,45495,-0.019632551819086075,0.7069507837295532,-0.7067606449127197,167168459
13-May-2023 17:58:26.305,0.01803954318165779,19579,167168438,45495,-0.019661087542772293,0.7069498300552368,-0.7067601680755615,167168460
13-May-2023 17:58:27.305,0.01807011291384697,19579,167168438,45495,-0.01968749612569809,0.7069457769393921,-0.7067631483078003,167168461
13-May-2023 17:58:28.305,0.01809733733534813,19579,167168438,45495,-0.019704695791006088,0.7069447040557861,-0.7067626714706421,167168462
13-May-2023 17:58:29.305,0.01812170073390007,19579,167168438,45495,-0.019739318639039993,0.7069463729858398,-0.7067595720291138,167168463
13-May-2023 17:58:30.305,0.018148168921470642,19579,167168438,45495,-0.019768938422203064,0.7069456577301025,-0.7067586183547974,167168464
13-May-2023 17:58:31.305,0.018172431737184525,19579,167168438,45495,-0.01977851614356041,0.7069414854049683,-0.7067619562149048,167168465
13-May-2023 17:58:32.305,0.018197722733020782,19579,167168438,45495,-0.019810043275356293,0.7069430351257324,-0.7067587375640869,167168466
13-May-2023 17:58:33.305,0.018217887729406357,19579,167168438,45495,-0.01983308419585228,0.7069445848464966,-0.7067562341690063,167168467
13-May-2023 17:58:34.305,0.018248949199914932,19579,167168438,45495,-0.01985662430524826,0.7069427967071533,-0.7067563533782959,167168468
13-May-2023 17:58:35.305,0.018278203904628754,19579,167168470,45495,-0.019881650805473328,0.7069392204284668,-0.7067586183547974,167168469
13-May-2023 17:58:36.305,0.018303517252206802,19579,167168470,45495,-0.01991834118962288,0.7069425582885742,-0.7067534923553467,167168470
13-May-2023 17:58:37.305,0.018328983336687088,19579,167168470,45495,-0.019944697618484497,0.7069427967071533,-0.7067519426345825,167168471
13-May-2023 17:58:38.305,0.01835935190320015,19579,167168470,45495,-0.019964981824159622,0.7069394588470459,-0.7067540884017944,167168472
13-May-2023 17:58:39.305,0.018379073590040207,19579,167168470,45495,-0.01999535784125328,0.7069375514984131,-0.7067546844482422,167168473
13-May-2023 17:58:40.305,0.01840018481016159,19579,167168470,45495,-0.020015768706798553,0.706934928894043,-0.7067561149597168,167168474
13-May-2023 17:58:41.305,0.018430892378091812,19611,167168470,45495,-0.020037315785884857,0.7069334983825684,-0.7067559957504272,167168475
13-May-2023 17:58:42.305,0.018453970551490784,19611,167168470,45495,-0.020063359290361404,0.7069344520568848,-0.7067539691925049,167168476
13-May-2023 17:58:43.305,0.01847871020436287,19611,167168470,45495,-0.020093239843845367,0.706932544708252,-0.706754207611084,167168477
13-May-2023 17:58:44.305,0.018509235233068466,19611,167168470,45495,-0.02010788396000862,0.7069331407546997,-0.7067524194717407,167168478
13-May-2023 17:58:45.305,0.01853647455573082,19611,167168470,45495,-0.02013968676328659,0.7069336175918579,-0.7067502737045288,167168479
13-May-2023 17:58:46.305,0.01855636015534401,19611,167168470,45495,-0.020171310752630234,0.706933856010437,-0.7067487239837646,167168480
13-May-2023 17:58:47.305,0.01858612895011902,19611,167168470,45495,-0.020192153751850128,0.7069296836853027,-0.7067515850067139,167168481
13-May-2023 17:58:48.305,0.018615826964378357,19611,167168470,45495,-0.020215097814798355,0.7069289684295654,-0.706750750541687,167168482
13-May-2023 17:58:49.305,0.01863405853509903,19611,167168470,45495,-0.020245708525180817,0.7069340944290161,-0.7067444324493408,167168483
13-May-2023 17:58:50.305,0.018667608499526978,19611,167168470,45495,-0.020278029143810272,0.7069320678710938,-0.7067445516586304,167168484
13-May-2023 17:58:51.305,0.018696431070566177,19611,167168470,45495,-0.020297136157751083,0.7069274187088013,-0.7067475318908691,167168485
13-May-2023 17:58:52.305,0.018712494522333145,19611,167168470,45495,-0.020332250744104385,0.7069294452667236,-0.7067445516586304,167168486
13-May-2023 17:58:53.305,0.01873517408967018,19611,167168470,45495,-0.020352043211460114,0.7069283723831177,-0.7067440748214722,167168487
13-May-2023 17:58:54.305,0.018770691007375717,19611,167168470,45495,-0.02036859840154648,0.7069220542907715,-0.7067489624023438,167168488
13-May-2023 17:58:55.305,0.01879369467496872,19611,167168470,45495,-0.02040461078286171,0.706924557685852,-0.706744909286499,167168489
13-May-2023 17:58:56.305,0.018813759088516235,19611,167168470,45495,-0.020431801676750183,0.706925630569458,-0.7067424058914185,167168490
13-May-2023 17:58:57.305,0.01884877309203148,19611,167168470,45495,-0.02044929936528206,0.7069236040115356,-0.7067432403564453,167168491
13-May-2023 17:58:58.305,0.01887349784374237,19611,167168470,45495,-0.020473316311836243,0.7069212198257446,-0.7067441940307617,167168492
13-May-2023 17:58:59.305,0.018892500549554825,19611,167168470,45495,-0.020505554974079132,0.7069226503372192,-0.7067413330078125,167168493
13-May-2023 17:59:00.305,0.01892547309398651,19611,167168470,45495,-0.02053234353661537,0.7069228887557983,-0.7067394256591797,167168494
13-May-2023 17:59:01.305,0.0189497210085392,19611,167168470,45495,-0.020550943911075592,0.7069218158721924,-0.7067394256591797,167168495
13-May-2023 17:59:02.305,0.0189700685441494,19611,167168470,45495,-0.02058190479874611,0.7069185972213745,-0.706741213798523,167168496
13-May-2023 17:59:03.305,0.0189935564994812,19611,167168470,45495,-0.020607218146324158,0.7069187164306641,-0.7067397832870483,167168497
13-May-2023 17:59:04.305,0.019026480615139008,19611,167168470,45495,-0.02062765508890152,0.7069170475006104,-0.7067395448684692,167168498
13-May-2023 17:59:05.305,0.019049022346735,19611,167168470,45495,-0.02065787836909294,0.7069171667098999,-0.7067381143569946,167168499
13-May-2023 17:59:06.305,0.019073747098445892,19611,167168470,45495,-0.020685896277427673,0.7069128751754761,-0.7067409753799438,167168500
13-May-2023 17:59:07.305,0.019104085862636566,19611,167168502,45495,-0.020706385374069214,0.7069127559661865,-0.7067395448684692,167168501
13-May-2023 17:59:08.305,0.019133977591991425,19611,167168502,45495,-0.020742155611515045,0.7069183588027954,-0.7067320346832275,167168502
13-May-2023 17:59:09.305,0.0191555954515934,19611,167168502,45495,-0.020775720477104187,0.7069187164306641,-0.7067302465438843,167168503
13-May-2023 17:59:10.305,0.019183285534381866,19611,167168502,45495,-0.020786888897418976,0.7069116830825806,-0.7067363262176514,167168504
13-May-2023 17:59:11.305,0.019209779798984528,19611,167168502,45495,-0.0208108089864254,0.7069120407104492,-0.7067344188690186,167168505
13-May-2023 17:59:12.305,0.019229993224143982,19611,167168502,45495,-0.020841192454099655,0.706916332244873,-0.7067286968231201,167168506
13-May-2023 17:59:13.305,0.019258614629507065,19643,167168502,45495,-0.02085908129811287,0.7069118022918701,-0.7067320346832275,167168507
13-May-2023 17:59:14.305,0.01928766444325447,19643,167168502,45495,-0.020882107317447662,0.7069073915481567,-0.7067346572875977,167168508
13-May-2023 17:59:15.305,0.01930956169962883,19643,167168502,45495,-0.020917057991027832,0.7069087028503418,-0.706731915473938,167168509
13-May-2023 17:59:16.305,0.019336607307195663,19643,167168502,45495,-0.02094234526157379,0.7069097757339478,-0.7067294120788574,167168510
13-May-2023 17:59:17.305,0.01936556026339531,19643,167168502,45495,-0.020963579416275024,0.7069048881530762,-0.7067327499389648,167168511
13-May-2023 17:59:18.305,0.0193881057202816,19643,167168502,45495,-0.02099624276161194,0.7069060802459717,-0.7067300081253052,167168512
13-May-2023 17:59:19.305,0.01941719278693199,19643,167168502,45495,-0.021029848605394363,0.7069110870361328,-0.7067233324050903,167168513
13-May-2023 17:59:20.305,0.019446946680545807,19643,167168502,45495,-0.021048706024885178,0.7069100141525269,-0.7067229747772217,167168514
13-May-2023 17:59:21.305,0.0194682776927948,19643,167168502,45495,-0.02107338234782219,0.7069051265716553,-0.7067265510559082,167168515
13-May-2023 17:59:22.305,0.01948709413409233,19643,167168502,45495,-0.021099701523780823,0.7069047689437866,-0.7067254781723022,167168516
13-May-2023 17:59:23.305,0.01951795443892479,19643,167168502,45495,-0.021126016974449158,0.7069070339202881,-0.7067216634750366,167168517
13-May-2023 17:59:24.305,0.01954524591565132,19643,167168502,45495,-0.021148160099983215,0.7069031000137329,-0.7067240476608276,167168518
13-May-2023 17:59:25.305,0.01956639066338539,19643,167168502,45495,-0.0211765356361866,0.7069003582000732,-0.7067254781723022,167168519
13-May-2023 17:59:26.305,0.01959266886115074,19643,167168502,45495,-0.02120453491806984,0.7069019079208374,-0.7067220211029053,167168520
13-May-2023 17:59:27.305,0.019621890038251877,19643,167168502,45495,-0.021222364157438278,0.7068992853164673,-0.7067235708236694,167168521
13-May-2023 17:59:28.305,0.01964850351214409,19643,167168502,45495,-0.021259859204292297,0.706905722618103,-0.7067153453826904,167168522
13-May-2023 17:59:29.305,0.01967032253742218,19643,167168502,45495,-0.021282076835632324,0.7069026231765747,-0.7067168951034546,167168523
13-May-2023 17:59:30.305,0.019699931144714355,19643,167168502,45495,-0.021304987370967865,0.7069008350372314,-0.7067174911499023,167168524
13-May-2023 17:59:31.305,0.019722875207662582,19643,167168502,45495,-0.02133716642856598,0.706903338432312,-0.7067134380340576,167168525
13-May-2023 17:59:32.305,0.019746631383895874,19643,167168502,45495,-0.0213654562830925,0.7069025039672852,-0.7067128419876099,167168526
13-May-2023 17:59:33.305,0.019773654639720917,19643,167168502,45495,-0.0213799849152565,0.706893801689148,-0.706720232963562,167168527
13-May-2023 17:59:34.305,0.019798610359430313,19643,167168502,45495,-0.021404575556516647,0.706893801689148,-0.7067188024520874,167168528
13-May-2023 17:59:35.305,0.019820168614387512,19643,167168502,45495,-0.021435264497995377,0.7068976163864136,-0.706713080406189,167168529
13-May-2023 17:59:36.305,0.01984952762722969,19643,167168502,45495,-0.02145557850599289,0.7068932056427002,-0.7067159414291382,167168530
13-May-2023 17:59:37.305,0.01987512782216072,19643,167168502,45495,-0.021477486938238144,0.7068891525268555,-0.7067190408706665,167168531
13-May-2023 17:59:38.305,0.019898779690265656,19643,167168502,45495,-0.021513916552066803,0.7068971395492554,-0.7067090272903442,167168532
13-May-2023 17:59:39.305,0.019927237182855606,19643,167168534,45495,-0.021538063883781433,0.7068990468978882,-0.7067055702209473,167168533
13-May-2023 17:59:40.305,0.019958194345235825,19643,167168534,45495,-0.021561961621046066,0.7068941593170166,-0.7067090272903442,167168534
13-May-2023 17:59:41.305,0.0199798084795475,19643,167168534,45495,-0.021592460572719574,0.7068934440612793,-0.7067080736160278,167168535
13-May-2023 17:59:42.305,0.020003676414489746,19643,167168534,45495,-0.02162143588066101,0.7068932056427002,-0.7067067623138428,167168536
13-May-2023 17:59:43.305,0.0200372152030468,19643,167168534,45495,-0.021642766892910004,0.7068929672241211,-0.7067055702209473,167168537
13-May-2023 17:59:44.305,0.020059164613485336,19643,167168534,45495,-0.021667882800102234,0.7068905830383301,-0.7067065238952637,167168538
13-May-2023 17:59:45.305,0.02008017525076866,19675,167168534,45495,-0.021693777292966843,0.7068899869918823,-0.7067056894302368,167168539
13-May-2023 17:59:46.305,0.020106229931116104,19675,167168534,45495,-0.021706052124500275,0.7068885564804077,-0.706706166267395,167168540
13-May-2023 17:59:47.305,0.020131632685661316,19675,167168534,45495,-0.02173621952533722,0.7068878412246704,-0.7067052125930786,167168541
13-May-2023 17:59:48.305,0.02015618607401848,19675,167168534,45495,-0.021769683808088303,0.7068877220153809,-0.7067036628723145,167168542
13-May-2023 17:59:49.305,0.020181436091661453,19675,167168534,45495,-0.021795175969600677,0.7068889141082764,-0.7067008018493652,167168543
13-May-2023 17:59:50.305,0.02020404487848282,19675,167168534,45495,-0.021815717220306396,0.7068856954574585,-0.7067028284072876,167168544
13-May-2023 17:59:51.305,0.020235836505889893,19675,167168534,45495,-0.021850116550922394,0.70688796043396,-0.7066985368728638,167168545
13-May-2023 17:59:52.305,0.02025751769542694,19675,167168534,45495,-0.021871954202651978,0.7068809270858765,-0.7067042589187622,167168546
13-May-2023 17:59:53.305,0.02029035985469818,19675,167168534,45495,-0.02190203219652176,0.7068815231323242,-0.7067017555236816,167168547
13-May-2023 17:59:54.305,0.02031489834189415,19675,167168534,45495,-0.0219278521835804,0.7068864107131958,-0.706695556640625,167168548
13-May-2023 17:59:55.305,0.02034042403101921,19675,167168534,45495,-0.021955013275146484,0.7068836688995361,-0.7066963911056519,167168549
13-May-2023 17:59:56.305,0.020363226532936096,19675,167168534,45495,-0.021968603134155273,0.7068783044815063,-0.7067008018493652,167168550
13-May-2023 17:59:57.305,0.0203898623585701,19675,167168534,45495,-0.021992381662130356,0.7068781852722168,-0.7066994905471802,167168551
13-May-2023 17:59:58.305,0.020410049706697464,19675,167168534,45495,-0.02201934903860092,0.7068814039230347,-0.7066948413848877,167168552
13-May-2023 17:59:59.305,0.020443666726350784,19675,167168534,45495,-0.02204706147313118,0.7068778276443481,-0.706696629524231,167168553
13-May-2023 18:00:00.305,0.020466305315494537,19675,167168534,45495,-0.022072672843933105,0.7068746089935303,-0.7066981792449951,167168554
13-May-2023 18:00:01.305,0.020485222339630127,19675,167168534,45495,-0.022100716829299927,0.7068768739700317,-0.7066946029663086,167168555
13-May-2023 18:00:02.305,0.020515084266662598,19675,167168534,45495,-0.022127024829387665,0.7068793773651123,-0.7066905498504639,167168556
13-May-2023 18:00:03.305,0.020546801388263702,19675,167168534,45495,-0.022152431309223175,0.7068740129470825,-0.7066942453384399,167168557
13-May-2023 18:00:04.305,0.020576070994138718,19675,167168534,45495,-0.022186819463968277,0.7068742513656616,-0.706692099571228,167168558
13-May-2023 18:00:05.305,0.02059706300497055,19675,167168534,45495,-0.02220691740512848,0.7068734169006348,-0.7066913843154907,167168559
13-May-2023 18:00:06.306,0.020628664642572403,19675,167168534,45495,-0.022233225405216217,0.7068727016448975,-0.7066903114318848,167168560
13-May-2023 18:00:07.306,0.0206599123775959,19675,167168534,45495,-0.022267982363700867,0.7068732976913452,-0.7066876888275146,167168561
13-May-2023 18:00:08.306,0.020677272230386734,19675,167168534,45495,-0.022289864718914032,0.7068721055984497,-0.7066879272460938,167168562
13-May-2023 18:00:09.306,0.02070201188325882,19675,167168534,45495,-0.02230982854962349,0.7068698406219482,-0.706688642501831,167168563
13-May-2023 18:00:10.306,0.020730458199977875,19675,167168534,45495,-0.02233429253101349,0.706872820854187,-0.7066842317581177,167168564
13-May-2023 18:00:11.306,0.02075686678290367,19675,167168566,45488,-0.022368021309375763,0.7068711519241333,-0.7066841125488281,167168565
13-May-2023 18:00:12.306,0.02077726274728775,19675,167168566,45488,-0.022388078272342682,0.7068654298782349,-0.7066887617111206,167168566
13-May-2023 18:00:13.306,0.02080525830388069,19675,167168566,45488,-0.022411487996578217,0.7068666219711304,-0.7066857814788818,167168567
13-May-2023 18:00:14.306,0.020830892026424408,19675,167168566,45488,-0.022439584136009216,0.7068660259246826,-0.7066847085952759,167168568
13-May-2023 18:00:15.306,0.020861901342868805,19675,167168566,45488,-0.022472724318504333,0.7068641185760498,-0.7066847085952759,167168569
13-May-2023 18:00:16.306,0.020884454250335693,19675,167168566,45488,-0.022489629685878754,0.7068618535995483,-0.7066859006881714,167168570
13-May-2023 18:00:17.306,0.02091425657272339,19707,167168566,45488,-0.022522922605276108,0.7068688869476318,-0.7066766023635864,167168571
13-May-2023 18:00:18.306,0.020940177142620087,19707,167168566,45488,-0.022547103464603424,0.7068681716918945,-0.7066757678985596,167168572
13-May-2023 18:00:19.306,0.020960811525583267,19707,167168566,45488,-0.022565774619579315,0.7068595886230469,-0.7066833972930908,167168573
13-May-2023 18:00:20.306,0.02098381146788597,19707,167168566,45488,-0.02258947491645813,0.7068594694137573,-0.7066819667816162,167168574
13-May-2023 18:00:21.306,0.02100943773984909,19707,167168566,45488,-0.022617168724536896,0.7068647146224976,-0.7066750526428223,167168575
13-May-2023 18:00:22.306,0.021038051694631577,19707,167168566,45488,-0.022642236202955246,0.7068605422973633,-0.7066775560379028,167168576
13-May-2023 18:00:23.306,0.021067913621664047,19707,167168566,45488,-0.02267373353242874,0.7068572044372559,-0.7066792249679565,167168577
13-May-2023 18:00:24.306,0.02109099179506302,19707,167168566,45488,-0.022702869027853012,0.7068601846694946,-0.7066742181777954,167168578
13-May-2023 18:00:25.306,0.02111734077334404,19707,167168566,45488,-0.022721674293279648,0.7068617343902588,-0.7066714763641357,167168579
13-May-2023 18:00:26.306,0.02114161103963852,19707,167168566,45488,-0.02274506166577339,0.7068551778793335,-0.7066766023635864,167168580
13-May-2023 18:00:27.306,0.021168973296880722,19707,167168566,45488,-0.022772394120693207,0.7068521976470947,-0.7066775560379028,167168581
13-May-2023 18:00:28.306,0.02118983119726181,19707,167168566,45488,-0.022799182683229446,0.7068542242050171,-0.7066739797592163,167168582
13-May-2023 18:00:29.306,0.021216534078121185,19707,167168566,45488,-0.022823646664619446,0.7068562507629395,-0.7066707611083984,167168583
13-May-2023 18:00:30.306,0.02124689146876335,19707,167168566,45488,-0.022853530943393707,0.706857442855835,-0.7066677808761597,167168584
13-May-2023 18:00:31.306,0.02127109467983246,19707,167168566,45488,-0.02288322150707245,0.706852912902832,-0.7066701650619507,167168585
13-May-2023 18:00:32.306,0.021290387958288193,19707,167168566,45488,-0.022896472364664078,0.7068523168563843,-0.7066699266433716,167168586
13-May-2023 18:00:33.306,0.02132285013794899,19707,167168566,45488,-0.022929616272449493,0.706855058670044,-0.7066649198532104,167168587
13-May-2023 18:00:34.306,0.021348729729652405,19707,167168566,45488,-0.02295762300491333,0.7068526744842529,-0.7066662311553955,167168588
13-May-2023 18:00:35.306,0.021373100578784943,19707,167168566,45488,-0.022981297224760056,0.7068496942520142,-0.7066673040390015,167168589
13-May-2023 18:00:36.306,0.02139763906598091,19707,167168566,45488,-0.023004688322544098,0.7068486213684082,-0.7066670656204224,167168590
13-May-2023 18:00:37.306,0.021428793668746948,19707,167168566,45488,-0.023037206381559372,0.7068538665771484,-0.7066600322723389,167168591
13-May-2023 18:00:38.306,0.02144695445895195,19707,167168566,45488,-0.023053094744682312,0.7068471908569336,-0.7066652774810791,167168592
13-May-2023 18:00:39.306,0.021471567451953888,19707,167168566,45488,-0.02307875081896782,0.7068438529968262,-0.7066671848297119,167168593
13-May-2023 18:00:40.306,0.021496184170246124,19707,167168566,45488,-0.02310217171907425,0.7068488597869873,-0.7066607475280762,167168594
13-May-2023 18:00:41.306,0.02152036875486374,19707,167168566,45488,-0.02312711998820305,0.7068479061126709,-0.7066599130630493,167168595
13-May-2023 18:00:42.306,0.021549072116613388,19707,167168566,45488,-0.02315278723835945,0.7068426609039307,-0.7066633701324463,167168596
13-May-2023 18:00:43.306,0.021580297499895096,19707,167168598,45495,-0.023186124861240387,0.7068431377410889,-0.7066609859466553,167168597
13-May-2023 18:00:44.306,0.021606549620628357,19707,167168598,45495,-0.023215092718601227,0.7068474292755127,-0.7066550254821777,167168598
13-May-2023 18:00:45.306,0.021630924195051193,19707,167168598,45495,-0.023243959993124008,0.7068458795547485,-0.7066549062728882,167168599
13-May-2023 18:00:46.306,0.02166276052594185,19707,167168598,45495,-0.023265931755304337,0.7068403959274292,-0.7066587209701538,167168600
13-May-2023 18:00:47.306,0.02168549969792366,19707,167168598,45495,-0.023293592035770416,0.7068414688110352,-0.7066559791564941,167168601
13-May-2023 18:00:48.306,0.021703720092773438,19707,167168598,45495,-0.02331385388970375,0.7068417072296143,-0.7066545486450195,167168602
13-May-2023 18:00:49.306,0.02173234149813652,19739,167168598,45495,-0.02333720028400421,0.7068403959274292,-0.7066540718078613,167168603
13-May-2023 18:00:50.306,0.021754678338766098,19739,167168598,45495,-0.02336234226822853,0.7068367004394531,-0.7066564559936523,167168604
13-May-2023 18:00:51.306,0.021775562316179276,19739,167168598,45495,-0.02338593825697899,0.706836462020874,-0.7066551446914673,167168605
13-May-2023 18:00:52.306,0.021806787699460983,19739,167168598,45495,-0.02341177687048912,0.7068382501602173,-0.7066516876220703,167168606
13-May-2023 18:00:53.306,0.021833840757608414,19739,167168598,45495,-0.02343890815973282,0.706835150718689,-0.7066526412963867,167168607
13-May-2023 18:00:54.306,0.021862991154193878,19739,167168598,45495,-0.023469824343919754,0.7068350315093994,-0.7066507339477539,167168608
13-May-2023 18:00:55.306,0.021888919174671173,19739,167168598,45495,-0.02349689230322838,0.7068345546722412,-0.7066500186920166,167168609
13-May-2023 18:00:56.306,0.021919187158346176,19739,167168598,45495,-0.023525841534137726,0.7068387269973755,-0.7066435813903809,167168610
13-May-2023 18:00:57.306,0.02194635197520256,19739,167168598,45495,-0.02355388179421425,0.7068339586257935,-0.7066466808319092,167168611
13-May-2023 18:00:58.306,0.021961551159620285,19739,167168598,45495,-0.023572880774736404,0.7068287134170532,-0.7066508531570435,167168612
13-May-2023 18:00:59.306,0.021988555788993835,19739,167168598,45495,-0.02359696477651596,0.7068300247192383,-0.7066479921340942,167168613
13-May-2023 18:01:00.306,0.02201055735349655,19739,167168598,45495,-0.02361716330051422,0.7068324089050293,-0.7066441774368286,167168614
13-May-2023 18:01:01.306,0.022038105875253677,19739,167168598,45495,-0.02364899218082428,0.706829309463501,-0.7066453695297241,167168615
13-May-2023 18:01:02.306,0.02206539735198021,19739,167168598,45495,-0.023672625422477722,0.7068246603012085,-0.7066482305526733,167168616
13-May-2023 18:01:03.306,0.02209533378481865,19739,167168598,45495,-0.023696783930063248,0.7068276405334473,-0.7066437005996704,167168617
13-May-2023 18:01:04.306,0.022118650376796722,19739,167168598,45495,-0.023725733160972595,0.7068284749984741,-0.7066408395767212,167168618
13-May-2023 18:01:05.306,0.022152554243803024,19739,167168598,45495,-0.023756861686706543,0.7068274021148682,-0.7066400051116943,167168619
13-May-2023 18:01:06.306,0.022178925573825836,19739,167168598,45495,-0.023779205977916718,0.7068253755569458,-0.706640362739563,167168620
13-May-2023 18:01:07.306,0.022200345993041992,19739,167168598,45495,-0.023806221783161163,0.7068295478820801,-0.7066347599029541,167168621
13-May-2023 18:01:08.306,0.02222532033920288,19739,167168598,45495,-0.023831870406866074,0.7068299055099487,-0.7066326141357422,167168622
13-May-2023 18:01:09.306,0.02224840596318245,19739,167168598,45495,-0.02385064959526062,0.7068215608596802,-0.7066396474838257,167168623
13-May-2023 18:01:10.306,0.022269446402788162,19739,167168598,45495,-0.023877035826444626,0.7068192958831787,-0.706640362739563,167168624
13-May-2023 18:01:11.306,0.02229374647140503,19739,167168598,45495,-0.023901410400867462,0.706822395324707,-0.7066357135772705,167168625
13-May-2023 18:01:12.306,0.022322271019220352,19739,167168598,45495,-0.023925717920064926,0.7068226337432861,-0.7066339254379272,167168626
13-May-2023 18:01:13.306,0.02234920859336853,19739,167168598,45495,-0.023954026401042938,0.7068167924880981,-0.7066380977630615,167168627
13-May-2023 18:01:14.306,0.022373609244823456,19739,167168598,45495,-0.02398434653878212,0.7068169116973877,-0.7066360712051392,167168628
13-May-2023 18:01:15.306,0.022404201328754425,19739,167168630,45488,-0.02400602027773857,0.706821084022522,-0.7066301107406616,167168629
13-May-2023 18:01:16.306,0.022428251802921295,19739,167168630,45488,-0.024032138288021088,0.7068197727203369,-0.7066299915313721,167168630
13-May-2023 18:01:17.306,0.022457178682088852,19739,167168630,45488,-0.024068396538496017,0.7068171501159668,-0.7066299915313721,167168631
13-May-2023 18:01:18.306,0.022473908960819244,19739,167168630,45488,-0.024083781987428665,0.7068151235580444,-0.7066311836242676,167168632
13-May-2023 18:01:19.306,0.02250736579298973,19739,167168630,45488,-0.02410963550209999,0.7068197727203369,-0.7066245079040527,167168633
13-May-2023 18:01:20.306,0.022531114518642426,19739,167168630,45488,-0.024138890206813812,0.7068192958831787,-0.7066233158111572,167168634
13-May-2023 18:01:21.306,0.022552069276571274,19771,167168630,45488,-0.024159476161003113,0.7068099975585938,-0.7066313028335571,167168635
13-May-2023 18:01:22.306,0.022585198283195496,19771,167168630,45488,-0.024190779775381088,0.7068136930465698,-0.7066254615783691,167168636
13-May-2023 18:01:23.306,0.022605128586292267,19771,167168630,45488,-0.024212058633565903,0.7068133354187012,-0.7066245079040527,167168637
13-May-2023 18:01:24.306,0.022637907415628433,19771,167168630,45488,-0.02424567937850952,0.7068134546279907,-0.7066218852996826,167168638
13-May-2023 18:01:25.306,0.022664256393909454,19771,167168630,45488,-0.0242694690823555,0.7068085670471191,-0.70662522315979,167168639
13-May-2023 18:01:26.306,0.022684715688228607,19771,167168630,45488,-0.02428777888417244,0.7068098783493042,-0.706622838973999,167168640
13-May-2023 18:01:27.306,0.02270997315645218,19771,167168630,45488,-0.02431587502360344,0.7068138122558594,-0.7066167593002319,167168641
13-May-2023 18:01:28.306,0.02273755520582199,19771,167168630,45488,-0.024339232593774796,0.7068101167678833,-0.7066186666488647,167168642
13-May-2023 18:01:29.306,0.022766757756471634,19771,167168630,45488,-0.024370815604925156,0.7068072557449341,-0.7066199779510498,167168643
13-May-2023 18:01:30.306,0.022791244089603424,19771,167168630,45488,-0.024402830749750137,0.706810474395752,-0.7066147327423096,167168644
13-May-2023 18:01:31.306,0.022813919931650162,19771,167168630,45488,-0.02441861480474472,0.7068080902099609,-0.7066155672073364,167168645
13-May-2023 18:01:32.306,0.022850580513477325,19771,167168630,45488,-0.024454265832901,0.706804633140564,-0.7066167593002319,167168646
13-May-2023 18:01:33.306,0.022869836539030075,19771,167168630,45488,-0.024480532854795456,0.7067996263504028,-0.7066202163696289,167168647
13-May-2023 18:01:34.306,0.02289275825023651,19771,167168630,45488,-0.024501241743564606,0.7068032026290894,-0.7066150903701782,167168648
13-May-2023 18:01:35.306,0.02291730046272278,19771,167168630,45488,-0.02452152594923973,0.7068017721176147,-0.7066152095794678,167168649
13-May-2023 18:01:36.306,0.022946208715438843,19771,167168630,45488,-0.02455536648631096,0.7068034410476685,-0.7066113948822021,167168650
13-May-2023 18:01:37.306,0.022969648241996765,19771,167168630,45488,-0.024577435106039047,0.7068016529083252,-0.7066116333007812,167168651
13-May-2023 18:01:38.306,0.022994279861450195,19771,167168630,45488,-0.024598266929388046,0.7068014144897461,-0.7066105604171753,167168652
13-May-2023 18:01:39.306,0.02301909402012825,19771,167168630,45488,-0.024625569581985474,0.7068017721176147,-0.7066084146499634,167168653
13-May-2023 18:01:40.306,0.023044951260089874,19771,167168630,45488,-0.02465416118502617,0.7067959308624268,-0.7066123485565186,167168654
13-May-2023 18:01:41.306,0.02307252213358879,19771,167168630,45488,-0.024676263332366943,0.7067927122116089,-0.7066138982772827,167168655
13-May-2023 18:01:42.306,0.023097824305295944,19771,167168630,45488,-0.02469979226589203,0.7067961692810059,-0.7066086530685425,167168656
13-May-2023 18:01:43.306,0.02312517911195755,19771,167168630,45488,-0.024737421423196793,0.7067978382110596,-0.7066048383712769,167168657
13-May-2023 18:01:44.306,0.0231533981859684,19771,167168630,45488,-0.024761434644460678,0.7067911624908447,-0.7066099643707275,167168658
13-May-2023 18:01:45.306,0.02317703515291214,19771,167168630,45488,-0.024780303239822388,0.7067888975143433,-0.7066106796264648,167168659
13-May-2023 18:01:46.306,0.02319873869419098,19771,167168630,45488,-0.024809103459119797,0.7067978382110596,-0.7066000699996948,167168660
13-May-2023 18:01:47.306,0.023225080221891403,19771,167168662,45488,-0.024829600006341934,0.7067928314208984,-0.7066034078598022,167168661
13-May-2023 18:01:48.306,0.023258954286575317,19771,167168662,45488,-0.02485746145248413,0.7067903280258179,-0.7066038846969604,167168662
13-May-2023 18:01:49.306,0.023276347666978836,19771,167168662,45488,-0.024879533797502518,0.7067884206771851,-0.7066043615341187,167168663
13-May-2023 18:01:50.306,0.0233008936047554,19771,167168662,45488,-0.024908028542995453,0.7067931890487671,-0.7065979242324829,167168664
13-May-2023 18:01:51.306,0.023331716656684875,19771,167168662,45488,-0.024934157729148865,0.7067892551422119,-0.7065995931625366,167168665
13-May-2023 18:01:52.306,0.023352522403001785,19771,167168662,45488,-0.024960946291685104,0.7067825794219971,-0.7066045999526978,167168666
13-May-2023 18:01:53.306,0.02337459847331047,19803,167168662,45488,-0.024986468255519867,0.7067835330963135,-0.7066019773483276,167168667
13-May-2023 18:01:54.306,0.023408740758895874,19803,167168662,45488,-0.025010839104652405,0.7067849636077881,-0.7065986394882202,167168668
13-May-2023 18:01:55.306,0.023435045033693314,19803,167168662,45488,-0.025039535015821457,0.7067816257476807,-0.7066001892089844,167168669
13-May-2023 18:01:56.306,0.023455549031496048,19803,167168662,45488,-0.02506597712635994,0.7067806720733643,-0.7065994739532471,167168670
13-May-2023 18:01:57.306,0.023486264050006866,19803,167168662,45488,-0.02508588507771492,0.7067813873291016,-0.706597089767456,167168671
13-May-2023 18:01:58.306,0.023516550660133362,19803,167168662,45488,-0.02511310949921608,0.7067856788635254,-0.7065906524658203,167168672
13-May-2023 18:01:59.306,0.023536060005426407,19803,167168662,45488,-0.02514311671257019,0.7067826986312866,-0.7065920829772949,167168673
13-May-2023 18:02:00.306,0.02356327325105667,19803,167168662,45488,-0.02516629546880722,0.7067786455154419,-0.7065943479537964,167168674
13-May-2023 18:02:01.306,0.02359306812286377,19803,167168662,45488,-0.02518996223807335,0.7067805528640747,-0.7065907716751099,167168675
13-May-2023 18:02:02.306,0.023610971868038177,19803,167168662,45488,-0.025211967527866364,0.7067818641662598,-0.7065881490707397,167168676
13-May-2023 18:02:03.306,0.02363685518503189,19803,167168662,45488,-0.02524111047387123,0.7067766189575195,-0.7065914869308472,167168677
13-May-2023 18:02:04.306,0.02366464212536812,19803,167168662,45488,-0.02526504546403885,0.7067703008651733,-0.706595778465271,167168678
13-May-2023 18:02:05.306,0.02369030937552452,19803,167168662,45488,-0.025293439626693726,0.7067745923995972,-0.7065895795822144,167168679
13-May-2023 18:02:06.306,0.02371234819293022,19803,167168662,45488,-0.025321349501609802,0.7067763805389404,-0.7065860033035278,167168680
13-May-2023 18:02:07.306,0.023743316531181335,19803,167168662,45488,-0.025349527597427368,0.7067683935165405,-0.7065920829772949,167168681
13-May-2023 18:02:08.306,0.023766905069351196,19803,167168662,45488,-0.025373056530952454,0.7067667245864868,-0.7065918445587158,167168682
13-May-2023 18:02:09.306,0.023787271231412888,19803,167168662,45488,-0.025401785969734192,0.7067708969116211,-0.7065862417221069,167168683
13-May-2023 18:02:10.306,0.023822829127311707,19803,167168662,45488,-0.02542819455265999,0.706774115562439,-0.7065809965133667,167168684
13-May-2023 18:02:11.306,0.023849714547395706,19803,167168662,45488,-0.025453217327594757,0.7067681550979614,-0.706585168838501,167168685
13-May-2023 18:02:12.306,0.023871853947639465,19803,167168662,45488,-0.025479156523942947,0.7067683935165405,-0.7065830230712891,167168686
13-May-2023 18:02:13.306,0.02389904111623764,19803,167168662,45488,-0.025503404438495636,0.706771969795227,-0.7065777778625488,167168687
13-May-2023 18:02:14.306,0.02392716333270073,19803,167168662,45488,-0.025529474020004272,0.7067692279815674,-0.7065786123275757,167168688
13-May-2023 18:02:15.306,0.02394958958029747,19803,167168662,45488,-0.025554265826940536,0.7067606449127197,-0.7065856456756592,167168689
13-May-2023 18:02:16.306,0.0239754356443882,19803,167168662,45488,-0.025581002235412598,0.706762433052063,-0.7065818309783936,167168690
13-May-2023 18:02:17.306,0.024003319442272186,19803,167168662,45488,-0.025603771209716797,0.7067646980285645,-0.7065778970718384,167168691
13-May-2023 18:02:18.306,0.024030223488807678,19803,167168662,45488,-0.025631573051214218,0.706763505935669,-0.7065771818161011,167168692
13-May-2023 18:02:19.306,0.024053461849689484,19803,167168694,45488,-0.02565852180123329,0.7067573070526123,-0.7065815925598145,167168693
13-May-2023 18:02:20.306,0.02408473938703537,19803,167168694,45488,-0.025690820068120956,0.706762433052063,-0.7065742015838623,167168694
13-May-2023 18:02:21.306,0.02410661056637764,19803,167168694,45488,-0.025707613676786423,0.7067632675170898,-0.7065721750259399,167168695
13-May-2023 18:02:22.306,0.02413121610879898,19803,167168694,45488,-0.025740675628185272,0.7067631483078003,-0.7065703868865967,167168696
13-May-2023 18:02:23.306,0.02415987104177475,19803,167168694,45488,-0.02576354891061783,0.7067573070526123,-0.7065739631652832,167168697
13-May-2023 18:02:24.306,0.024180006235837936,19803,167168694,45488,-0.02578161656856537,0.7067567110061646,-0.7065733671188354,167168698
13-May-2023 18:02:25.306,0.02420423924922943,19835,167168694,45488,-0.025810569524765015,0.7067592144012451,-0.7065689563751221,167168699
13-May-2023 18:02:26.306,0.02423182874917984,19835,167168694,45488,-0.02583673596382141,0.7067534923553467,-0.7065727710723877,167168700
13-May-2023 18:02:27.306,0.024254854768514633,19835,167168694,45488,-0.025859937071800232,0.7067487239837646,-0.7065759897232056,167168701
13-May-2023 18:02:28.306,0.02428286522626877,19835,167168694,45488,-0.0258871428668499,0.706751823425293,-0.7065709829330444,167168702
13-May-2023 18:02:29.306,0.0243099182844162,19835,167168694,45488,-0.025914229452610016,0.7067564725875854,-0.70656418800354,167168703
13-May-2023 18:02:30.306,0.024335123598575592,19835,167168694,45488,-0.025941867381334305,0.706749439239502,-0.7065695524215698,167168704
13-May-2023 18:02:31.306,0.024361886084079742,19835,167168694,45488,-0.02597440779209137,0.7067505121231079,-0.7065662145614624,167168705
13-May-2023 18:02:32.306,0.02438924089074135,19835,167168694,45488,-0.02599608525633812,0.7067544460296631,-0.7065603733062744,167168706
13-May-2023 18:02:33.306,0.024419013410806656,19835,167168694,45488,-0.02602425590157509,0.7067550420761108,-0.7065578699111938,167168707
13-May-2023 18:02:34.306,0.0244436077773571,19835,167168694,45488,-0.026049267500638962,0.7067487239837646,-0.7065622806549072,167168708
13-May-2023 18:02:35.306,0.024466510862112045,19835,167168694,45488,-0.02606922760605812,0.7067443132400513,-0.706565260887146,167168709
13-May-2023 18:02:36.306,0.024494782090187073,19835,167168694,45488,-0.026101939380168915,0.7067497968673706,-0.7065576314926147,167168710
13-May-2023 18:02:37.306,0.024518106132745743,19835,167168694,45488,-0.02612057700753212,0.7067477703094482,-0.706558108329773,167168711
13-May-2023 18:02:38.306,0.024544619023799896,19835,167168694,45488,-0.026151739060878754,0.706745982170105,-0.7065578699111938,167168712
13-May-2023 18:02:39.306,0.024565842002630234,19835,167168694,45488,-0.026171285659074783,0.7067420482635498,-0.706560492515564,167168713
13-May-2023 18:02:40.306,0.024590332061052322,19835,167168694,45488,-0.026195265352725983,0.7067458629608154,-0.7065548896789551,167168714
13-May-2023 18:02:41.306,0.024614714086055756,19835,167168694,45488,-0.026224620640277863,0.7067438364028931,-0.7065550088882446,167168715
13-May-2023 18:02:42.306,0.02464449033141136,19835,167168694,45488,-0.026251472532749176,0.706735372543335,-0.7065613269805908,167168716
13-May-2023 18:02:43.306,0.02467036247253418,19835,167168694,45488,-0.02628513053059578,0.7067395448684692,-0.7065551280975342,167168717
13-May-2023 18:02:44.306,0.024696070700883865,19835,167168694,45488,-0.02630498632788658,0.7067433595657349,-0.7065495252609253,167168718
13-May-2023 18:02:45.306,0.024725645780563354,19835,167168694,45488,-0.026337996125221252,0.7067427635192871,-0.7065478563308716,167168719
13-May-2023 18:02:46.306,0.02474617213010788,19835,167168694,45488,-0.0263543501496315,0.7067347764968872,-0.7065545320510864,167168720
13-May-2023 18:02:47.306,0.024774108082056046,19835,167168694,45488,-0.026372738182544708,0.7067369222640991,-0.7065507173538208,167168721
13-May-2023 18:02:48.306,0.024801135063171387,19835,167168694,45488,-0.02640008181333542,0.7067397832870483,-0.7065460681915283,167168722
13-May-2023 18:02:49.306,0.02482745423913002,19835,167168694,45488,-0.02642965316772461,0.7067356109619141,-0.7065482139587402,167168723
13-May-2023 18:02:50.306,0.02485210821032524,19835,167168694,45488,-0.02645786479115486,0.7067327499389648,-0.7065491676330566,167168724
13-May-2023 18:02:51.306,0.02487942948937416,19835,167168726,45495,-0.026490535587072372,0.7067352533340454,-0.7065445184707642,167168725
13-May-2023 18:02:52.306,0.02490302175283432,19835,167168726,45495,-0.026517126709222794,0.7067376375198364,-0.7065402269363403,167168726
13-May-2023 18:02:53.306,0.024928100407123566,19835,167168726,45495,-0.026539728045463562,0.7067310810089111,-0.7065447568893433,167168727
13-May-2023 18:02:54.306,0.024953261017799377,19835,167168726,45495,-0.02656637504696846,0.7067245244979858,-0.7065494060516357,167168728
13-May-2023 18:02:55.306,0.02497963234782219,19835,167168726,45495,-0.02658955007791519,0.7067298889160156,-0.7065423727035522,167168729
13-May-2023 18:02:56.306,0.025005996227264404,19835,167168726,45495,-0.0266142338514328,0.7067317962646484,-0.7065385580062866,167168730
13-May-2023 18:02:57.306,0.025031529366970062,19867,167168726,45495,-0.02663775160908699,0.7067264318466187,-0.7065423727035522,167168731
13-May-2023 18:02:58.306,0.0250575989484787,19867,167168726,45495,-0.026662640273571014,0.7067222595214844,-0.7065443992614746,167168732
13-May-2023 18:02:59.306,0.025081884115934372,19867,167168726,45495,-0.026688281446695328,0.7067296504974365,-0.7065354585647583,167168733
13-May-2023 18:03:00.306,0.025110941380262375,19867,167168726,45495,-0.026717036962509155,0.7067298889160156,-0.7065328359603882,167168734
13-May-2023 18:03:01.306,0.025137200951576233,19867,167168726,45495,-0.026749033480882645,0.7067251205444336,-0.7065356969833374,167168735
13-May-2023 18:03:02.306,0.025160856544971466,19867,167168726,45495,-0.02677605301141739,0.7067238092422485,-0.7065352201461792,167168736
13-May-2023 18:03:03.306,0.025188282132148743,19867,167168726,45495,-0.026800014078617096,0.7067265510559082,-0.7065302133560181,167168737
13-May-2023 18:03:04.306,0.025212641805410385,19867,167168726,45495,-0.026820577681064606,0.7067230939865112,-0.7065320014953613,167168738
13-May-2023 18:03:05.306,0.025237463414669037,19867,167168726,45495,-0.026845794171094894,0.7067153453826904,-0.7065379619598389,167168739
13-May-2023 18:03:06.306,0.025260820984840393,19867,167168726,45495,-0.026871342211961746,0.7067164182662964,-0.7065352201461792,167168740
13-May-2023 18:03:07.306,0.0252886563539505,19867,167168726,45495,-0.026901941746473312,0.7067251205444336,-0.7065243721008301,167168741
13-May-2023 18:03:08.306,0.025316674262285233,19867,167168726,45495,-0.026926498860120773,0.7067227363586426,-0.7065246105194092,167168742
13-May-2023 18:03:09.306,0.0253429114818573,19867,167168726,45495,-0.02695266157388687,0.7067165374755859,-0.706528902053833,167168743
13-May-2023 18:03:10.306,0.025368794798851013,19867,167168726,45495,-0.026980973780155182,0.7067158222198486,-0.706527829170227,167168744
13-May-2023 18:03:11.306,0.025394946336746216,19867,167168726,45495,-0.027006663382053375,0.7067215442657471,-0.7065201997756958,167168745
13-May-2023 18:03:12.306,0.025419648736715317,19867,167168726,45495,-0.027035828679800034,0.7067174911499023,-0.7065221071243286,167168746
13-May-2023 18:03:13.306,0.02543829008936882,19867,167168726,45495,-0.027052290737628937,0.7067089080810547,-0.7065296173095703,167168747
13-May-2023 18:03:14.306,0.025467325001955032,19867,167168726,45495,-0.02708541601896286,0.7067129611968994,-0.706523060798645,167168748
13-May-2023 18:03:15.306,0.025495298206806183,19867,167168726,45495,-0.02711077779531479,0.7067180871963501,-0.7065161466598511,167168749
13-May-2023 18:03:16.306,0.02552086114883423,19867,167168726,45495,-0.027136914432048798,0.7067135572433472,-0.7065185308456421,167168750
13-May-2023 18:03:17.306,0.025544773787260056,19867,167168726,45495,-0.027162831276655197,0.7067083120346069,-0.7065219879150391,167168751
13-May-2023 18:03:18.306,0.025570668280124664,19867,167168726,45495,-0.027176957577466965,0.7067101001739502,-0.7065187692642212,167168752
13-May-2023 18:03:19.306,0.025599200278520584,19867,167168726,45495,-0.027212824672460556,0.7067166566848755,-0.7065097093582153,167168753
13-May-2023 18:03:20.306,0.025622155517339706,19867,167168726,45495,-0.027229808270931244,0.7067065238952637,-0.7065184116363525,167168754
13-May-2023 18:03:21.306,0.02565227448940277,19867,167168726,45495,-0.027265764772892,0.7067031860351562,-0.706519365310669,167168755
13-May-2023 18:03:22.306,0.025673311203718185,19867,167168726,45495,-0.02729090303182602,0.7067091464996338,-0.7065116167068481,167168756
13-May-2023 18:03:23.306,0.025698434561491013,19867,167168758,45488,-0.027314845472574234,0.7067103385925293,-0.7065085172653198,167168757
13-May-2023 18:03:24.306,0.02572207897901535,19867,167168758,45488,-0.027332980185747147,0.7067021131515503,-0.7065151929855347,167168758
13-May-2023 18:03:25.306,0.025747928768396378,19867,167168758,45488,-0.027368102222681046,0.7067015171051025,-0.7065132856369019,167168759
13-May-2023 18:03:26.306,0.025771602988243103,19867,167168758,45488,-0.027388237416744232,0.7067064046859741,-0.7065067291259766,167168760
13-May-2023 18:03:27.306,0.025799203664064407,19867,167168758,45488,-0.027421288192272186,0.7067059278488159,-0.7065050601959229,167168761
13-May-2023 18:03:28.306,0.025828111916780472,19867,167168758,45488,-0.027441881597042084,0.7066977024078369,-0.7065114974975586,167168762
13-May-2023 18:03:29.306,0.02585124596953392,19899,167168758,45488,-0.027464531362056732,0.7066942453384399,-0.7065131664276123,167168763
13-May-2023 18:03:30.306,0.02587972581386566,19899,167168758,45488,-0.02749163657426834,0.706700325012207,-0.7065049409866333,167168764
13-May-2023 18:03:31.306,0.025906726717948914,19899,167168758,45488,-0.02751869708299637,0.7066997289657593,-0.7065036296844482,167168765
13-May-2023 18:03:32.306,0.025930725038051605,19899,167168758,45488,-0.027540192008018494,0.7066922187805176,-0.7065093517303467,167168766
13-May-2023 18:03:33.306,0.025956839323043823,19899,167168758,45488,-0.02756495401263237,0.706692099571228,-0.7065078020095825,167168767
13-May-2023 18:03:34.306,0.025983240455389023,19899,167168758,45488,-0.027597084641456604,0.7066998481750488,-0.7064974308013916,167168768
13-May-2023 18:03:35.306,0.026007309556007385,19899,167168758,45488,-0.027615364640951157,0.7066956758499146,-0.7065001726150513,167168769
13-May-2023 18:03:36.306,0.026036616414785385,19899,167168758,45488,-0.027644935995340347,0.7066903114318848,-0.7065032720565796,167168770
13-May-2023 18:03:37.306,0.026062697172164917,19899,167168758,45488,-0.027671102434396744,0.7066922187805176,-0.706499457359314,167168771
13-May-2023 18:03:38.306,0.026089496910572052,19899,167168758,45488,-0.027701199054718018,0.7066975831985474,-0.7064919471740723,167168772
13-May-2023 18:03:39.306,0.02611212432384491,19899,167168758,45488,-0.02772560715675354,0.7066941261291504,-0.706493616104126,167168773
13-May-2023 18:03:40.306,0.02613678202033043,19899,167168758,45488,-0.027749910950660706,0.7066841125488281,-0.706501841545105,167168774
13-May-2023 18:03:41.306,0.026160210371017456,19899,167168758,45488,-0.027772430330514908,0.7066861391067505,-0.7064980268478394,167168775
13-May-2023 18:03:42.306,0.026188887655735016,19899,167168758,45488,-0.02779831364750862,0.7066910266876221,-0.7064909934997559,167168776
13-May-2023 18:03:43.306,0.026212863624095917,19899,167168758,45488,-0.02782290428876877,0.7066853046417236,-0.706494927406311,167168777
13-May-2023 18:03:44.306,0.02624114602804184,19899,167168758,45488,-0.027846839278936386,0.706681489944458,-0.7064968347549438,167168778
13-May-2023 18:03:45.306,0.02626483142375946,19899,167168758,45488,-0.027872532606124878,0.7066847085952759,-0.7064917087554932,167168779
13-May-2023 18:03:46.306,0.026295196264982224,19899,167168758,45488,-0.02790883183479309,0.7066899538040161,-0.7064837217330933,167168780
13-May-2023 18:03:47.306,0.0263218991458416,19899,167168758,45488,-0.02793239802122116,0.7066828012466431,-0.706489086151123,167168781
13-May-2023 18:03:48.306,0.02634454518556595,19899,167168758,45488,-0.027955222874879837,0.7066774368286133,-0.7064926624298096,167168782
13-May-2023 18:03:49.306,0.026367291808128357,19899,167168758,45488,-0.027979768812656403,0.7066820859909058,-0.7064862251281738,167168783
13-May-2023 18:03:50.306,0.026396140456199646,19899,167168758,45488,-0.028007816523313522,0.7066859006881714,-0.7064802646636963,167168784
13-May-2023 18:03:51.306,0.02642100676894188,19899,167168758,45488,-0.0280340313911438,0.7066781520843506,-0.7064859867095947,167168785
13-May-2023 18:03:52.306,0.02644786238670349,19899,167168758,45488,-0.02805814892053604,0.7066750526428223,-0.7064869403839111,167168786
13-May-2023 18:03:53.306,0.026470810174942017,19899,167168758,45488,-0.02807501330971718,0.7066782712936401,-0.7064822912216187,167168787
13-May-2023 18:03:54.306,0.02649947628378868,19899,167168758,45488,-0.028103791177272797,0.7066789865493774,-0.7064794301986694,167168788
13-May-2023 18:03:55.306,0.026525799185037613,19899,167168790,45495,-0.02813097834587097,0.7066718339920044,-0.706484317779541,167168789
13-May-2023 18:03:56.306,0.026549242436885834,19899,167168790,45495,-0.02815820276737213,0.7066705226898193,-0.7064838409423828,167168790
13-May-2023 18:03:57.306,0.026575036346912384,19899,167168790,45495,-0.02818247675895691,0.7066749334335327,-0.706477165222168,167168791
13-May-2023 18:03:58.306,0.026601143181324005,19899,167168790,45495,-0.028204046189785004,0.7066749334335327,-0.7064756155014038,167168792
13-May-2023 18:03:59.306,0.026629313826560974,19899,167168790,45495,-0.02823936566710472,0.7066683769226074,-0.7064796686172485,167168793
13-May-2023 18:04:00.306,0.026651374995708466,19899,167168790,45495,-0.028256013989448547,0.7066645622253418,-0.7064820528030396,167168794
13-May-2023 18:04:01.306,0.02667391672730446,19931,167168790,45495,-0.028282973915338516,0.7066704034805298,-0.7064739465713501,167168795
13-May-2023 18:04:02.306,0.0267021544277668,19931,167168790,45495,-0.028310518711805344,0.7066679000854492,-0.7064744234085083,167168796
13-May-2023 18:04:03.306,0.026730027049779892,19931,167168790,45495,-0.028333064168691635,0.7066617012023926,-0.7064789533615112,167168797
13-May-2023 18:04:04.306,0.02675265073776245,19931,167168790,45495,-0.02835661917924881,0.7066637277603149,-0.706474781036377,167168798
13-May-2023 18:04:05.306,0.026783045381307602,19931,167168790,45495,-0.028386931866407394,0.7066696882247925,-0.706466555595398,167168799
13-May-2023 18:04:06.306,0.02681199088692665,19931,167168790,45495,-0.028414040803909302,0.7066664695739746,-0.7064677476882935,167168800
13-May-2023 18:04:07.306,0.026837743818759918,19931,167168790,45495,-0.028449561446905136,0.7066613435745239,-0.7064703702926636,167168801
13-May-2023 18:04:08.306,0.02686290070414543,19931,167168790,45495,-0.028475210070610046,0.7066627740859985,-0.706466794013977,167168802
13-May-2023 18:04:09.306,0.0268830806016922,19931,167168790,45495,-0.028491724282503128,0.7066651582717896,-0.7064633369445801,167168803
13-May-2023 18:04:10.306,0.026914864778518677,19931,167168790,45495,-0.028520449995994568,0.7066609859466553,-0.7064651250839233,167168804
13-May-2023 18:04:11.306,0.02693517506122589,19931,167168790,45495,-0.02854330837726593,0.706653356552124,-0.7064708471298218,167168805
13-May-2023 18:04:12.306,0.02695956826210022,19931,167168790,45495,-0.028566692024469376,0.7066564559936523,-0.7064659595489502,167168806
13-May-2023 18:04:13.306,0.02698659524321556,19931,167168790,45495,-0.028591610491275787,0.7066587209701538,-0.7064617872238159,167168807
13-May-2023 18:04:14.306,0.027011707425117493,19931,167168790,45495,-0.028619933873414993,0.706653356552124,-0.7064651250839233,167168808
13-May-2023 18:04:15.306,0.027038589119911194,19931,167168790,45495,-0.02864672988653183,0.7066477537155151,-0.7064681053161621,167168809
13-May-2023 18:04:16.306,0.027068469673395157,19931,167168790,45495,-0.028678465634584427,0.7066555023193359,-0.7064579725265503,167168810
13-May-2023 18:04:17.306,0.02709762379527092,19931,167168790,45495,-0.028706412762403488,0.7066587209701538,-0.7064526081085205,167168811
13-May-2023 18:04:18.306,0.027121592313051224,19931,167168790,45495,-0.028734132647514343,0.7066527605056763,-0.7064567804336548,167168812
13-May-2023 18:04:19.306,0.027147885411977768,19931,167168790,45495,-0.02875075489282608,0.7066468000411987,-0.7064609527587891,167168813
13-May-2023 18:04:20.306,0.02717294916510582,19931,167168790,45495,-0.028782129287719727,0.7066535949707031,-0.7064517736434937,167168814
13-May-2023 18:04:21.306,0.027196548879146576,19931,167168790,45495,-0.028810620307922363,0.7066550254821777,-0.7064484357833862,167168815
13-May-2023 18:04:22.306,0.02722446247935295,19931,167168790,45495,-0.028837095946073532,0.7066464424133301,-0.7064546346664429,167168816
13-May-2023 18:04:23.306,0.027243569493293762,19931,167168790,45495,-0.028850629925727844,0.7066426277160645,-0.706457257270813,167168817
13-May-2023 18:04:24.306,0.02726876735687256,19931,167168790,45495,-0.028878122568130493,0.7066482305526733,-0.7064496278762817,167168818
13-May-2023 18:04:25.306,0.027297694236040115,19931,167168790,45495,-0.02890496701002121,0.7066463232040405,-0.7064492702484131,167168819
13-May-2023 18:04:26.306,0.027324635535478592,19931,167168790,45495,-0.02892790362238884,0.7066400051116943,-0.7064536809921265,167168820
13-May-2023 18:04:27.306,0.027347799390554428,19931,167168822,45488,-0.028957221657037735,0.7066388130187988,-0.706452488899231,167168821
13-May-2023 18:04:28.306,0.02737678587436676,19931,167168822,45488,-0.028988882899284363,0.7066465616226196,-0.7064424753189087,167168822
13-May-2023 18:04:29.306,0.027410224080085754,19931,167168822,45488,-0.02901049703359604,0.7066463232040405,-0.7064404487609863,167168823
13-May-2023 18:04:30.306,0.027437128126621246,19931,167168822,45488,-0.02903834357857704,0.7066367864608765,-0.7064477205276489,167168824
13-May-2023 18:04:31.306,0.027458786964416504,19931,167168822,45488,-0.029068753123283386,0.706639289855957,-0.7064433097839355,167168825
13-May-2023 18:04:32.306,0.027483761310577393,19931,167168822,45488,-0.029088132083415985,0.7066411972045898,-0.7064393758773804,167168826
13-May-2023 18:04:33.306,0.027508381754159927,19963,167168822,45488,-0.029111824929714203,0.7066364288330078,-0.7064423561096191,167168827
13-May-2023 18:04:34.306,0.027526620775461197,19963,167168822,45488,-0.02913612499833107,0.7066303491592407,-0.7064465284347534,167168828
13-May-2023 18:04:35.306,0.02755710855126381,19963,167168822,45488,-0.029166534543037415,0.7066322565078735,-0.7064425945281982,167168829
13-May-2023 18:04:36.306,0.02758030593395233,19963,167168822,45488,-0.029189474880695343,0.7066353559494019,-0.7064378261566162,167168830
13-May-2023 18:04:37.306,0.027604401111602783,19963,167168822,45488,-0.029217343777418137,0.7066318988800049,-0.7064391374588013,167168831
13-May-2023 18:04:38.306,0.027629435062408447,19963,167168822,45488,-0.02924003079533577,0.70662522315979,-0.7064435482025146,167168832
13-May-2023 18:04:39.306,0.027663949877023697,19963,167168822,45488,-0.02927083894610405,0.7066338062286377,-0.7064324617385864,167168833
13-May-2023 18:04:40.306,0.02768944576382637,19963,167168822,45488,-0.029301926493644714,0.706637978553772,-0.7064260244369507,167168834
13-May-2023 18:04:41.306,0.02771472930908203,19963,167168822,45488,-0.029323536902666092,0.7066307067871094,-0.7064313888549805,167168835
13-May-2023 18:04:42.306,0.027741558849811554,19963,167168822,45488,-0.02934557944536209,0.7066256999969482,-0.7064343690872192,167168836
13-May-2023 18:04:43.306,0.027759220451116562,19963,167168822,45488,-0.029375985264778137,0.7066289186477661,-0.7064293622970581,167168837
13-May-2023 18:04:44.306,0.0277884379029274,19963,167168822,45488,-0.029401373118162155,0.7066328525543213,-0.706423282623291,167168838
13-May-2023 18:04:45.306,0.027816742658615112,19963,167168822,45488,-0.029428381472826004,0.7066245079040527,-0.7064292430877686,167168839
13-May-2023 18:04:46.306,0.027841925621032715,19963,167168822,45488,-0.029454074800014496,0.706619381904602,-0.7064324617385864,167168840
13-May-2023 18:04:47.306,0.027867082506418228,19963,167168822,45488,-0.02947833389043808,0.7066256999969482,-0.7064241170883179,167168841
13-May-2023 18:04:48.306,0.027891676872968674,19963,167168822,45488,-0.02950083464384079,0.7066243886947632,-0.7064234018325806,167168842
13-May-2023 18:04:49.306,0.02792123705148697,19963,167168822,45488,-0.029528073966503143,0.7066185474395752,-0.7064269781112671,167168843
13-May-2023 18:04:50.306,0.027945760637521744,19963,167168822,45488,-0.02955029532313347,0.7066183090209961,-0.7064254283905029,167168844
13-May-2023 18:04:51.306,0.027966853231191635,19963,167168822,45488,-0.02957944944500923,0.7066221237182617,-0.7064194679260254,167168845
13-May-2023 18:04:52.306,0.027994055300951004,19963,167168822,45488,-0.029602542519569397,0.7066227197647095,-0.7064169645309448,167168846
13-May-2023 18:04:53.306,0.028012897819280624,19963,167168822,45488,-0.029625926166772842,0.7066158056259155,-0.706421971321106,167168847
13-May-2023 18:04:54.306,0.028035670518875122,19963,167168822,45488,-0.029650699347257614,0.7066143751144409,-0.7064212560653687,167168848
13-May-2023 18:04:55.306,0.028066538274288177,19963,167168822,45488,-0.0296698696911335,0.7066162824630737,-0.7064173221588135,167168849
13-May-2023 18:04:56.306,0.02808893844485283,19963,167168822,45488,-0.02969660609960556,0.7066130638122559,-0.7064189910888672,167168850
13-May-2023 18:04:57.306,0.028116337954998016,19963,167168822,45488,-0.029725071042776108,0.7066055536270142,-0.7064239978790283,167168851
13-May-2023 18:04:58.306,0.028141658753156662,19963,167168822,45488,-0.029755689203739166,0.7066076993942261,-0.7064195871353149,167168852
13-May-2023 18:04:59.306,0.028170954436063766,19963,167168854,45488,-0.029778674244880676,0.7066104412078857,-0.7064145803451538,167168853
13-May-2023 18:05:00.306,0.028194494545459747,19963,167168854,45488,-0.02980409935116768,0.706607460975647,-0.7064156532287598,167168854
13-May-2023 18:05:01.306,0.028224937617778778,19963,167168854,45488,-0.029826711863279343,0.7066013813018799,-0.7064194679260254,167168855
13-May-2023 18:05:02.306,0.028253618627786636,19963,167168854,45488,-0.029856760054826736,0.7066047191619873,-0.706413745880127,167168856
13-May-2023 18:05:03.306,0.02827279642224312,19963,167168854,45488,-0.029887985438108444,0.7066097259521484,-0.706406831741333,167168857
13-May-2023 18:05:04.306,0.028301991522312164,19963,167168854,45488,-0.02991471439599991,0.7066084146499634,-0.7064058780670166,167168858
13-May-2023 18:05:05.306,0.028326451778411865,19995,167168854,45488,-0.029940303415060043,0.7066026926040649,-0.7064095735549927,167168859
13-May-2023 18:05:06.306,0.02834460139274597,19995,167168854,45488,-0.029972359538078308,0.7066061496734619,-0.7064034938812256,167168860
13-May-2023 18:05:07.306,0.02838120236992836,19995,167168854,45488,-0.02998165413737297,0.7066032886505127,-0.7064046859741211,167168861
13-May-2023 18:05:08.306,0.028404809534549713,19995,167168854,45488,-0.030019018799066544,0.7065985202789307,-0.7064070701599121,167168862
13-May-2023 18:05:09.306,0.028423406183719635,19995,167168854,45488,-0.03005227819085121,0.7065975666046143,-0.7064056396484375,167168863
13-May-2023 18:05:10.306,0.028458233922719955,19995,167168854,45488,-0.030063733458518982,0.7065984010696411,-0.7064027786254883,167168864
13-May-2023 18:05:11.306,0.02848384901881218,19995,167168854,45488,-0.030091289430856705,0.7065972089767456,-0.7064021825790405,167168865
13-May-2023 18:05:12.306,0.028504889458417892,19995,167168854,45488,-0.030122775584459305,0.7065944671630859,-0.7064027786254883,167168866
13-May-2023 18:05:13.306,0.02853325381875038,19995,167168854,45488,-0.03014763444662094,0.7065941095352173,-0.7064008712768555,167168867
13-May-2023 18:05:14.306,0.028552662581205368,19995,167168854,45488,-0.030169066041707993,0.7065997123718262,-0.7063935995101929,167168868
13-May-2023 18:05:15.306,0.028587833046913147,19995,167168854,45488,-0.03019271045923233,0.7065975666046143,-0.7063932418823242,167168869
13-May-2023 18:05:16.306,0.028606850653886795,19995,167168854,45488,-0.030218366533517838,0.7065879106521606,-0.7064011096954346,167168870
13-May-2023 18:05:17.306,0.028638135641813278,19995,167168854,45488,-0.030258044600486755,0.7065900564193726,-0.7063957452774048,167168871
13-May-2023 18:05:18.306,0.02866359055042267,19995,167168854,45488,-0.030275586992502213,0.7065935134887695,-0.7063906192779541,167168872
13-May-2023 18:05:19.306,0.028686512261629105,19995,167168854,45488,-0.030302509665489197,0.7065902948379517,-0.7063918113708496,167168873
13-May-2023 18:05:20.306,0.02870573103427887,19995,167168854,45488,-0.03032483533024788,0.706584095954895,-0.7063963413238525,167168874
13-May-2023 18:05:21.306,0.028743553906679153,19995,167168854,45488,-0.030334752053022385,0.7065825462341309,-0.7063959836959839,167168875
13-May-2023 18:05:22.306,0.028756707906723022,19995,167168854,45488,-0.03037557750940323,0.7065896987915039,-0.7063863277435303,167168876
13-May-2023 18:05:23.306,0.028781883418560028,19995,167168854,45488,-0.030405458062887192,0.7065880298614502,-0.7063854932785034,167168877
13-May-2023 18:05:24.306,0.02881815657019615,19995,167168854,45488,-0.03041679784655571,0.7065799236297607,-0.7063916921615601,167168878
13-May-2023 18:05:25.306,0.028834782540798187,19995,167168854,45488,-0.030450351536273956,0.706584095954895,-0.7063854932785034,167168879
13-May-2023 18:05:26.306,0.028864827007055283,19995,167168854,45488,-0.030477449297904968,0.7065834999084473,-0.7063835859298706,167168880
13-May-2023 18:05:27.306,0.028893515467643738,19995,167168854,45488,-0.03049641102552414,0.7065781354904175,-0.7063872814178467,167168881
13-May-2023 18:05:28.306,0.028919875621795654,19995,167168854,45488,-0.03053412213921547,0.7065787315368652,-0.7063835859298706,167168882
13-May-2023 18:05:29.306,0.028934650123119354,19995,167168854,45488,-0.03055446594953537,0.7065790891647339,-0.7063817977905273,167168883
13-May-2023 18:05:30.306,0.028973393142223358,19995,167168854,45488,-0.030569743365049362,0.7065767049789429,-0.7063819169998169,167168884
13-May-2023 18:05:31.306,0.028992485255002975,19995,167168886,45488,-0.03060341626405716,0.7065728902816772,-0.7063838243484497,167168885
13-May-2023 18:05:32.306,0.029011767357587814,19995,167168886,45488,-0.030643820762634277,0.7065762281417847,-0.7063777446746826,167168886
13-May-2023 18:05:33.306,0.02905438095331192,19995,167168886,45488,-0.030649058520793915,0.7065718173980713,-0.7063800096511841,167168887
13-May-2023 18:05:34.306,0.029067717492580414,19995,167168886,45488,-0.030691202729940414,0.7065764665603638,-0.7063729763031006,167168888
13-May-2023 18:05:35.306,0.029087282717227936,19995,167168886,45488,-0.030729088932275772,0.706576943397522,-0.7063702344894409,167168889
13-May-2023 18:05:36.306,0.02913263812661171,19995,167168886,45488,-0.03072761744260788,0.7065670490264893,-0.7063785791397095,167168890
13-May-2023 18:05:37.306,0.029145408421754837,20027,167168886,45488,-0.0307568721473217,0.706570029258728,-0.7063734531402588,167168891
13-May-2023 18:05:38.306,0.029161754995584488,20027,167168886,45488,-0.03079921379685402,0.7065767049789429,-0.7063643932342529,167168892
13-May-2023 18:05:39.306,0.029209673404693604,20027,167168886,45488,-0.030808988958597183,0.7065684795379639,-0.7063702344894409,167168893
13-May-2023 18:05:40.306,0.02922646701335907,20027,167168886,45488,-0.0308348648250103,0.7065612077713013,-0.7063758373260498,167168894
13-May-2023 18:05:41.306,0.029236942529678345,20027,167168886,45488,-0.030877668410539627,0.7065716981887817,-0.7063627243041992,167168895
13-May-2023 18:05:42.306,0.02928100898861885,20027,167168886,45488,-0.03088296949863434,0.7065657377243042,-0.7063666582107544,167168896
13-May-2023 18:05:43.306,0.029306571930646896,20027,167168886,45488,-0.03091736137866974,0.7065608501434326,-0.706369161605835,167168897
13-May-2023 18:05:44.306,0.029318872839212418,20027,167168886,45488,-0.030967596918344498,0.7065681219100952,-0.7063590288162231,167168898
13-May-2023 18:05:45.306,0.029356375336647034,20027,167168886,45488,-0.030970927327871323,0.7065674066543579,-0.7063581943511963,167168899
13-May-2023 18:05:46.306,0.0293782539665699,20027,167168886,45488,-0.030993659049272537,0.7065615653991699,-0.706362247467041,167168900
13-May-2023 18:05:47.306,0.02940983697772026,20027,167168886,45488,-0.031030986458063126,0.706561803817749,-0.706358790397644,167168901
13-May-2023 18:05:48.306,0.029426798224449158,20027,167168886,45488,-0.031055256724357605,0.7065625190734863,-0.706356406211853,167168902
13-May-2023 18:05:49.306,0.02945169061422348,20027,167168886,45488,-0.031078390777111053,0.7065613269805908,-0.7063556909561157,167168903
13-May-2023 18:05:50.306,0.029487695544958115,20027,167168886,45488,-0.031083613634109497,0.7065575122833252,-0.7063577175140381,167168904
13-May-2023 18:05:51.306,0.029491622000932693,20027,167168886,45488,-0.031128443777561188,0.7065578699111938,-0.7063548564910889,167168905
13-May-2023 18:05:52.306,0.029534559696912766,20027,167168886,45488,-0.031150497496128082,0.7065542936325073,-0.7063561677932739,167168906
13-May-2023 18:05:53.307,0.02956349402666092,20027,167168886,45488,-0.031170476227998734,0.7065595388412476,-0.7063482999801636,167168907
13-May-2023 18:05:54.307,0.029581967741250992,20027,167168886,45488,-0.0312153659760952,0.7065600156784058,-0.7063452005386353,167168908
13-May-2023 18:05:55.307,0.029598381370306015,20027,167168886,45488,-0.031239662319421768,0.7065565586090088,-0.7063471078872681,167168909
13-May-2023 18:05:56.307,0.029648181051015854,20027,167168886,45488,-0.031241383403539658,0.7065517902374268,-0.7063496112823486,167168910
13-May-2023 18:05:57.307,0.02965419739484787,20027,167168886,45488,-0.03128992021083832,0.7065584659576416,-0.7063405513763428,167168911
13-May-2023 18:05:58.307,0.029677964746952057,20027,167168886,45488,-0.03131374716758728,0.7065529823303223,-0.7063441276550293,167168912
13-May-2023 18:05:59.307,0.029714435338974,20027,167168886,45488,-0.03132661432027817,0.7065483331680298,-0.7063466310501099,167168913
13-May-2023 18:06:00.307,0.0297333225607872,20027,167168886,45488,-0.031356848776340485,0.7065504789352417,-0.7063422203063965,167168914
13-May-2023 18:06:01.307,0.029742028564214706,20027,167168886,45488,-0.031383685767650604,0.7065531015396118,-0.7063381671905518,167168915
13-May-2023 18:06:02.307,0.02979254350066185,20027,167168886,45488,-0.03139357268810272,0.7065424919128418,-0.706345796585083,167168916
13-May-2023 18:06:03.307,0.029806233942508698,20027,167168918,45495,-0.031433187425136566,0.7065410614013672,-0.7063449621200562,167168917
13-May-2023 18:06:04.307,0.029831506311893463,20027,167168918,45495,-0.03146303445100784,0.7065458297729492,-0.7063381671905518,167168918
13-May-2023 18:06:05.307,0.02986203134059906,20027,167168918,45495,-0.031493037939071655,0.706548810005188,-0.7063323259353638,167168919
13-May-2023 18:06:06.307,0.029897421598434448,20027,167168918,45495,-0.031514644622802734,0.7065411806106567,-0.7063374519348145,167168920
13-May-2023 18:06:07.307,0.029905181378126144,20027,167168918,45495,-0.0315437838435173,0.7065410614013672,-0.7063360214233398,167168921
13-May-2023 18:06:08.307,0.029935866594314575,20027,167168918,45495,-0.031567446887493134,0.706545352935791,-0.7063292264938354,167168922
13-May-2023 18:06:09.307,0.029975026845932007,20059,167168918,45495,-0.0315820574760437,0.706540584564209,-0.7063318490982056,167168923
13-May-2023 18:06:10.307,0.029981516301631927,20059,167168918,45495,-0.03161150962114334,0.7065396308898926,-0.7063313722610474,167168924
13-May-2023 18:06:11.307,0.030015431344509125,20059,167168918,45495,-0.03163854777812958,0.706535816192627,-0.7063323259353638,167168925
13-May-2023 18:06:12.307,0.03003968670964241,20059,167168918,45495,-0.03165636956691742,0.7065354585647583,-0.7063308954238892,167168926
13-May-2023 18:06:13.307,0.030066683888435364,20059,167168918,45495,-0.0316883847117424,0.7065348625183105,-0.7063289880752563,167168927
13-May-2023 18:06:14.307,0.030090000480413437,20059,167168918,45495,-0.031711988151073456,0.7065320014953613,-0.7063299417495728,167168928
13-May-2023 18:06:15.307,0.030109483748674393,20059,167168918,45495,-0.03175017237663269,0.706534743309021,-0.7063246965408325,167168929
13-May-2023 18:06:16.307,0.03014955297112465,20059,167168918,45495,-0.03177129477262497,0.7065370082855225,-0.7063194513320923,167168930
13-May-2023 18:06:17.307,0.0301709845662117,20059,167168918,45495,-0.031795039772987366,0.7065325975418091,-0.7063219547271729,167168931
13-May-2023 18:06:18.307,0.030188005417585373,20059,167168918,45495,-0.031839221715927124,0.7065321207046509,-0.7063196897506714,167168932
13-May-2023 18:06:19.307,0.030227255076169968,20059,167168918,45495,-0.03185085952281952,0.7065320014953613,-0.7063175439834595,167168933
13-May-2023 18:06:20.307,0.030250780284404755,20059,167168918,45495,-0.03186243772506714,0.7065274715423584,-0.7063206434249878,167168934
13-May-2023 18:06:21.307,0.030260257422924042,20059,167168918,45495,-0.03190992772579193,0.7065303325653076,-0.706315279006958,167168935
13-May-2023 18:06:22.307,0.030301645398139954,20059,167168918,45495,-0.03191567212343216,0.7065247297286987,-0.7063190937042236,167168936
13-May-2023 18:06:23.307,0.030331693589687347,20059,167168918,45495,-0.03193221241235733,0.7065201997756958,-0.7063212394714355,167168937
13-May-2023 18:06:24.307,0.030334588140249252,20059,167168918,45495,-0.03198268264532089,0.7065294981002808,-0.7063095569610596,167168938
13-May-2023 18:06:25.307,0.030380483716726303,20059,167168918,45495,-0.0319904163479805,0.7065249681472778,-0.7063119411468506,167168939
13-May-2023 18:06:26.307,0.030401647090911865,20059,167168918,45495,-0.03201989829540253,0.7065166234970093,-0.706317663192749,167168940
13-May-2023 18:06:27.307,0.030432146042585373,20059,167168918,45495,-0.032064810395240784,0.7065227031707764,-0.7063082456588745,167168941
13-May-2023 18:06:28.307,0.030447807163000107,20059,167168918,45495,-0.032075390219688416,0.7065223455429077,-0.7063075304031372,167168942
13-May-2023 18:06:29.307,0.030476298183202744,20059,167168918,45495,-0.03211474418640137,0.7065203189849854,-0.7063065767288208,167168943
13-May-2023 18:06:30.307,0.030515804886817932,20059,167168918,45495,-0.032132893800735474,0.7065157890319824,-0.7063084840774536,167168944
13-May-2023 18:06:31.307,0.030536402016878128,20059,167168918,45495,-0.032158464193344116,0.706519365310669,-0.7063031196594238,167168945
13-May-2023 18:06:32.307,0.030547097325325012,20059,167168918,45495,-0.03219848871231079,0.7065190076828003,-0.7063010931015015,167168946
13-May-2023 18:06:33.307,0.030600596219301224,20059,167168918,45495,-0.03220000118017197,0.7065138816833496,-0.7063037157058716,167168947
13-May-2023 18:06:34.307,0.030607152730226517,20059,167168918,45495,-0.032231010496616364,0.7065111398696899,-0.7063049077987671,167168948
13-May-2023 18:06:35.307,0.030633162707090378,20059,167168950,45495,-0.03227910399436951,0.706514835357666,-0.706297755241394,167168949
13-May-2023 18:06:36.307,0.03066340461373329,20059,167168950,45495,-0.03227978199720383,0.706515908241272,-0.7062952518463135,167168950
13-May-2023 18:06:37.307,0.030691929161548615,20059,167168950,45495,-0.03231194615364075,0.706508994102478,-0.7062996625900269,167168951
13-May-2023 18:06:38.307,0.030707474797964096,20059,167168950,45495,-0.03234438598155975,0.7065049409866333,-0.7063016891479492,167168952
13-May-2023 18:06:39.307,0.030737407505512238,20059,167168950,45495,-0.03237026929855347,0.7065104246139526,-0.7062934637069702,167168953
13-May-2023 18:06:40.307,0.030779920518398285,20059,167168950,45495,-0.03239063173532486,0.7065109014511108,-0.7062904834747314,167168954
13-May-2023 18:06:41.307,0.03077736124396324,20091,167168950,45495,-0.03241743892431259,0.7065030336380005,-0.7062971591949463,167168955
13-May-2023 18:06:42.307,0.03083129972219467,20091,167168950,45495,-0.03244243562221527,0.7065033912658691,-0.7062931060791016,167168956
13-May-2023 18:06:43.307,0.030841227620840073,20091,167168950,45495,-0.03246030956506729,0.7065036296844482,-0.7062917947769165,167168957
13-May-2023 18:06:44.307,0.030870694667100906,20091,167168950,45495,-0.032495006918907166,0.7065056562423706,-0.7062870264053345,167168958
13-May-2023 18:06:45.307,0.030898507684469223,20091,167168950,45495,-0.032526835799217224,0.7065026760101318,-0.7062872648239136,167168959
13-May-2023 18:06:46.307,0.030926458537578583,20091,167168950,45495,-0.03254545480012894,0.7064958810806274,-0.7062917947769165,167168960
13-May-2023 18:06:47.307,0.030947785824537277,20091,167168950,45495,-0.03257346153259277,0.7065014839172363,-0.7062841653823853,167168961
13-May-2023 18:06:48.307,0.030980851501226425,20091,167168950,45495,-0.03259585052728653,0.7064998149871826,-0.706283450126648,167168962
13-May-2023 18:06:49.307,0.030994407832622528,20091,167168950,45495,-0.03262551128864288,0.7064896821975708,-0.7062914371490479,167168963
13-May-2023 18:06:50.307,0.031037278473377228,20091,167168950,45495,-0.03264995664358139,0.7064900398254395,-0.70628821849823,167168964
13-May-2023 18:06:51.307,0.03104294091463089,20091,167168950,45495,-0.032674431800842285,0.7064967155456543,-0.7062801122665405,167168965
13-May-2023 18:06:52.307,0.031079132109880447,20091,167168950,45495,-0.03269720822572708,0.7064919471740723,-0.7062822580337524,167168966
13-May-2023 18:06:53.307,0.031102754175662994,20091,167168950,45495,-0.03272409737110138,0.7064882516860962,-0.7062833309173584,167168967
13-May-2023 18:06:54.307,0.03112655133008957,20091,167168950,45495,-0.03274326026439667,0.7064880132675171,-0.7062816619873047,167168968
13-May-2023 18:06:55.307,0.031152956187725067,20091,167168950,45495,-0.032774679362773895,0.706494927406311,-0.7062722444534302,167168969
13-May-2023 18:06:56.307,0.031178440898656845,20091,167168950,45495,-0.03280069679021835,0.7064880132675171,-0.7062766551971436,167168970
13-May-2023 18:06:57.307,0.031228184700012207,20091,167168950,45495,-0.032828234136104584,0.7064814567565918,-0.7062798738479614,167168971
13-May-2023 18:06:58.307,0.03123285621404648,20091,167168950,45495,-0.03287118673324585,0.7064857482910156,-0.7062736749649048,167168972
13-May-2023 18:06:59.307,0.031264275312423706,20091,167168950,45495,-0.03288266062736511,0.7064852714538574,-0.7062721252441406,167168973
13-May-2023 18:07:00.307,0.031294114887714386,20091,167168950,45495,-0.032916001975536346,0.7064831256866455,-0.7062712907791138,167168974
13-May-2023 18:07:01.307,0.03131557255983353,20091,167168950,45495,-0.03292886167764664,0.7064762115478516,-0.7062766551971436,167168975
13-May-2023 18:07:02.307,0.03133759647607803,20091,167168950,45495,-0.032957129180431366,0.7064807415008545,-0.7062699794769287,167168976
13-May-2023 18:07:03.307,0.03135799616575241,20091,167168950,45495,-0.03298494219779968,0.7064827680587769,-0.7062658071517944,167168977
13-May-2023 18:07:04.307,0.031402669847011566,20091,167168950,45495,-0.03300352394580841,0.706479549407959,-0.7062662839889526,167168978
13-May-2023 18:07:05.307,0.03141096979379654,20091,167168950,45495,-0.033038005232810974,0.7064718008041382,-0.7062718868255615,167168979
13-May-2023 18:07:06.307,0.03144872188568115,20091,167168950,45495,-0.0330682173371315,0.7064765691757202,-0.7062637805938721,167168980
13-May-2023 18:07:07.307,0.03147540241479874,20091,167168982,45495,-0.0330776646733284,0.7064765691757202,-0.7062619924545288,167168981
13-May-2023 18:07:08.307,0.031492576003074646,20091,167168982,45495,-0.033115729689598083,0.7064751386642456,-0.7062609195709229,167168982
13-May-2023 18:07:09.307,0.031525686383247375,20091,167168982,45495,-0.03313261270523071,0.7064650058746338,-0.7062689065933228,167168983
13-May-2023 18:07:10.307,0.031551748514175415,20091,167168982,45495,-0.03315655142068863,0.706467866897583,-0.7062638998031616,167168984
13-May-2023 18:07:11.307,0.0315718948841095,20091,167168982,45495,-0.03320416063070297,0.7064777612686157,-0.7062510251998901,167168985
13-May-2023 18:07:12.307,0.03160522133111954,20091,167168982,45495,-0.0332113653421402,0.7064648866653442,-0.7062619924545288,167168986
13-May-2023 18:07:13.307,0.03163169324398041,20123,167168982,45495,-0.03324827551841736,0.7064599990844727,-0.7062636613845825,167168987
13-May-2023 18:07:14.307,0.03165179491043091,20123,167168982,45495,-0.0332782119512558,0.7064681053161621,-0.7062534093856812,167168988
13-May-2023 18:07:15.307,0.03167565166950226,20123,167168982,45495,-0.03329391032457352,0.7064682245254517,-0.7062516212463379,167168989
13-May-2023 18:07:16.307,0.03172299265861511,20123,167168982,45495,-0.033315546810626984,0.7064588069915771,-0.7062575817108154,167168990
13-May-2023 18:07:17.307,0.03172767907381058,20123,167168982,45495,-0.03334961086511612,0.706457257270813,-0.7062573432922363,167168991
13-May-2023 18:07:18.307,0.03174774348735809,20123,167168982,45495,-0.033373720943927765,0.706466794013977,-0.7062458992004395,167168992
13-May-2023 18:07:19.307,0.03180442750453949,20123,167168982,45495,-0.03338559716939926,0.7064611911773682,-0.7062482833862305,167168993
13-May-2023 18:07:20.307,0.03181532770395279,20123,167168982,45495,-0.03342270851135254,0.7064565420150757,-0.7062506675720215,167168994
13-May-2023 18:07:21.307,0.031834930181503296,20123,167168982,45495,-0.03346414864063263,0.7064619064331055,-0.7062427997589111,167168995
13-May-2023 18:07:22.307,0.0318702831864357,20123,167168982,45495,-0.03347237408161163,0.7064599990844727,-0.7062426805496216,167168996
13-May-2023 18:07:23.307,0.031901583075523376,20123,167168982,45495,-0.03349076956510544,0.7064505815505981,-0.7062493562698364,167168997
13-May-2023 18:07:24.307,0.03190780431032181,20123,167168982,45495,-0.033541448414325714,0.706452488899231,-0.7062450647354126,167168998
13-May-2023 18:07:25.307,0.031936995685100555,20123,167168982,45495,-0.033561140298843384,0.7064527273178101,-0.706242561340332,167168999
13-May-2023 18:07:26.307,0.03198438137769699,20123,167168982,45495,-0.033564403653144836,0.7064505815505981,-0.7062422037124634,167169000
13-May-2023 18:07:27.307,0.031982578337192535,20123,167168982,45495,-0.03360886871814728,0.7064499855041504,-0.7062406539916992,167169001
13-May-2023 18:07:28.307,0.032014310359954834,20123,167168982,45495,-0.033631861209869385,0.7064441442489624,-0.7062439918518066,167169002
13-May-2023 18:07:29.307,0.032055944204330444,20123,167168982,45495,-0.03364112228155136,0.7064422369003296,-0.7062441110610962,167169003
13-May-2023 18:07:30.307,0.03206980973482132,20123,167168982,45495,-0.033677734434604645,0.7064486742019653,-0.7062350511550903,167169004
13-May-2023 18:07:31.307,0.03209288418292999,20123,167168982,45495,-0.03371783345937729,0.7064493894577026,-0.7062312364578247,167169005
13-May-2023 18:07:32.307,0.03213732689619064,20123,167168982,45495,-0.03372607380151749,0.7064403295516968,-0.7062380313873291,167169006
13-May-2023 18:07:33.307,0.03215247392654419,20123,167168982,45495,-0.03375890851020813,0.7064419984817505,-0.7062339782714844,167169007
13-May-2023 18:07:34.307,0.03217436373233795,20123,167168982,45495,-0.03378695994615555,0.7064436674118042,-0.7062299251556396,167169008
13-May-2023 18:07:35.307,0.032203830778598785,20123,167168982,45495,-0.03380497545003891,0.7064356803894043,-0.7062357664108276,167169009
13-May-2023 18:07:36.307,0.032237134873867035,20123,167168982,45495,-0.03383558988571167,0.7064356803894043,-0.7062329053878784,167169010
13-May-2023 18:07:37.307,0.03225350379943848,20123,167168982,45495,-0.033864833414554596,0.7064403295516968,-0.706226110458374,167169011
13-May-2023 18:07:38.307,0.03227551281452179,20123,167168982,45495,-0.03388148546218872,0.7064372301101685,-0.7062274217605591,167169012
13-May-2023 18:07:39.307,0.032312341034412384,20123,167169014,45488,-0.033901870250701904,0.7064312696456909,-0.706230640411377,167169013
13-May-2023 18:07:40.307,0.0323280468583107,20123,167169014,45488,-0.033934056758880615,0.7064324617385864,-0.7062273025512695,167169014
13-May-2023 18:07:41.307,0.03235621005296707,20123,167169014,45488,-0.03396287560462952,0.7064357995986938,-0.7062212228775024,167169015
13-May-2023 18:07:42.307,0.03238709270954132,20123,167169014,45488,-0.033978551626205444,0.7064296007156372,-0.7062253952026367,167169016
13-May-2023 18:07:43.307,0.032417215406894684,20123,167169014,45488,-0.03400960564613342,0.7064242362976074,-0.7062276601791382,167169017
13-May-2023 18:07:44.307,0.03243381530046463,20123,167169014,45488,-0.03405226767063141,0.7064285278320312,-0.7062205076217651,167169018
13-May-2023 18:07:45.307,0.03246661275625229,20155,167169014,45488,-0.03406752645969391,0.7064292430877686,-0.7062176465988159,167169019
13-May-2023 18:07:46.307,0.032497771084308624,20155,167169014,45488,-0.03408711403608322,0.7064251899719238,-0.7062195539474487,167169020
13-May-2023 18:07:47.307,0.032511211931705475,20155,167169014,45488,-0.03412315994501114,0.7064225673675537,-0.7062195539474487,167169021
13-May-2023 18:07:48.307,0.032537832856178284,20155,167169014,45488,-0.03413970768451691,0.7064208984375,-0.7062193155288696,167169022
13-May-2023 18:07:49.307,0.0325700044631958,20155,167169014,45488,-0.03415573388338089,0.7064226865768433,-0.7062152624130249,167169023
13-May-2023 18:07:50.307,0.032595835626125336,20155,167169014,45488,-0.03419426828622818,0.7064206600189209,-0.7062138319015503,167169024
13-May-2023 18:07:51.307,0.032615236937999725,20155,167169014,45488,-0.034215047955513,0.706416130065918,-0.7062169313430786,167169025
13-May-2023 18:07:52.307,0.03264743089675903,20155,167169014,45488,-0.03423953056335449,0.7064156532287598,-0.706214427947998,167169026
13-May-2023 18:07:53.307,0.0326780304312706,20155,167169014,45488,-0.03426795452833176,0.7064203023910522,-0.7062070369720459,167169027
13-May-2023 18:07:54.307,0.032695524394512177,20155,167169014,45488,-0.03430308401584625,0.7064166069030762,-0.7062081098556519,167169028
13-May-2023 18:07:55.307,0.03272552043199539,20155,167169014,45488,-0.03432144224643707,0.7064120769500732,-0.7062104940414429,167169029
13-May-2023 18:07:56.307,0.03274783492088318,20155,167169014,45488,-0.034340597689151764,0.706412672996521,-0.7062081098556519,167169030
13-May-2023 18:07:57.307,0.032773151993751526,20155,167169014,45488,-0.03437340259552002,0.7064180374145508,-0.7061998844146729,167169031
13-May-2023 18:07:58.307,0.032801173627376556,20155,167169014,45488,-0.034398049116134644,0.70641028881073,-0.7062051296234131,167169032
13-May-2023 18:07:59.307,0.03282822668552399,20155,167169014,45488,-0.0344187393784523,0.706402063369751,-0.7062112092971802,167169033
13-May-2023 18:08:00.307,0.03285537660121918,20155,167169014,45488,-0.034450434148311615,0.70641028881073,-0.7061998844146729,167169034
13-May-2023 18:08:01.307,0.03287435322999954,20155,167169014,45488,-0.034467920660972595,0.7064089775085449,-0.7061996459960938,167169035
13-May-2023 18:08:02.307,0.03290199488401413,20155,167169014,45488,-0.03449226915836334,0.70639967918396,-0.7062065601348877,167169036
13-May-2023 18:08:03.307,0.03292791545391083,20155,167169014,45488,-0.03451277315616608,0.7063966989517212,-0.7062070369720459,167169037
13-May-2023 18:08:04.307,0.03295399248600006,20155,167169014,45488,-0.03454706072807312,0.7064031362533569,-0.7061976194381714,167169038
13-May-2023 18:08:05.307,0.032985471189022064,20155,167169014,45488,-0.03457477688789368,0.7064061164855957,-0.706192135810852,167169039
13-May-2023 18:08:06.307,0.03301611542701721,20155,167169014,45488,-0.03460004925727844,0.7063971757888794,-0.7061982154846191,167169040
13-May-2023 18:08:07.307,0.03303482383489609,20155,167169014,45488,-0.03462906926870346,0.7063980102539062,-0.7061953544616699,167169041
13-May-2023 18:08:08.307,0.03305710852146149,20155,167169014,45488,-0.03464975953102112,0.7064000368118286,-0.7061911821365356,167169042
13-May-2023 18:08:09.307,0.033087506890296936,20155,167169014,45488,-0.03467001020908356,0.706397294998169,-0.7061913013458252,167169043
13-May-2023 18:08:10.307,0.03310917317867279,20155,167169014,45488,-0.0346975103020668,0.7063918113708496,-0.7061946392059326,167169044
13-May-2023 18:08:11.307,0.033126652240753174,20155,167169046,45495,-0.034725382924079895,0.706390380859375,-0.7061936855316162,167169045
13-May-2023 18:08:12.307,0.03315742313861847,20155,167169046,45495,-0.0347418338060379,0.7063913345336914,-0.7061905860900879,167169046
13-May-2023 18:08:13.307,0.03318677097558975,20155,167169046,45495,-0.03476875275373459,0.7063921689987183,-0.7061871290206909,167169047
13-May-2023 18:08:14.307,0.033208735287189484,20155,167169046,45495,-0.03480412811040878,0.7063906192779541,-0.706186056137085,167169048
13-May-2023 18:08:15.307,0.03323982656002045,20155,167169046,45495,-0.03482934832572937,0.7063906192779541,-0.7061829566955566,167169049
13-May-2023 18:08:16.307,0.033263251185417175,20155,167169046,45495,-0.03484310209751129,0.706387996673584,-0.706183910369873,167169050
13-May-2023 18:08:17.307,0.03329206258058548,20187,167169046,45495,-0.034881748259067535,0.7063900232315063,-0.7061785459518433,167169051
13-May-2023 18:08:18.307,0.03331419825553894,20187,167169046,45495,-0.034906841814517975,0.7063840627670288,-0.706182599067688,167169052
13-May-2023 18:08:19.307,0.03334257751703262,20187,167169046,45495,-0.034928396344184875,0.7063795328140259,-0.7061845064163208,167169053
13-May-2023 18:08:20.307,0.033365145325660706,20187,167169046,45495,-0.034952037036418915,0.7063822746276855,-0.7061796188354492,167169054
13-May-2023 18:08:21.307,0.03338870406150818,20187,167169046,45495,-0.03498014062643051,0.7063822746276855,-0.7061771154403687,167169055
13-May-2023 18:08:22.307,0.033416926860809326,20187,167169046,45495,-0.03500598669052124,0.7063761949539185,-0.7061806917190552,167169056
13-May-2023 18:08:23.307,0.033443741500377655,20187,167169046,45495,-0.03502205014228821,0.7063758373260498,-0.7061787843704224,167169057
13-May-2023 18:08:24.307,0.03346552699804306,20187,167169046,45495,-0.035057105123996735,0.7063820362091064,-0.7061699628829956,167169058
13-May-2023 18:08:25.307,0.033491961658000946,20187,167169046,45495,-0.0350828617811203,0.7063782215118408,-0.7061710357666016,167169059
13-May-2023 18:08:26.307,0.03351990133523941,20187,167169046,45495,-0.03509735316038132,0.7063694000244141,-0.7061775922775269,167169060
13-May-2023 18:08:27.307,0.033546194434165955,20187,167169046,45495,-0.03513353317975998,0.7063758373260498,-0.7061680555343628,167169061
13-May-2023 18:08:28.307,0.0335673987865448,20187,167169046,45495,-0.035160526633262634,0.7063775062561035,-0.7061644792556763,167169062
13-May-2023 18:08:29.307,0.03360021859407425,20187,167169046,45495,-0.03517986834049225,0.7063692808151245,-0.7061699628829956,167169063
13-May-2023 18:08:30.307,0.03362350910902023,20187,167169046,45495,-0.03520502150058746,0.7063673734664917,-0.7061694860458374,167169064
13-May-2023 18:08:31.307,0.03364521265029907,20187,167169046,45495,-0.035237766802310944,0.7063696384429932,-0.7061644792556763,167169065
13-May-2023 18:08:32.307,0.03367385268211365,20187,167169046,45495,-0.03525811433792114,0.7063666582107544,-0.7061653137207031,167169066
13-May-2023 18:08:33.307,0.033702872693538666,20187,167169046,45495,-0.035281598567962646,0.7063612937927246,-0.7061679363250732,167169067
13-May-2023 18:08:34.307,0.03372219204902649,20187,167169046,45495,-0.03531377762556076,0.7063590288162231,-0.7061676979064941,167169068
13-May-2023 18:08:35.307,0.03374788165092468,20187,167169046,45495,-0.03533831238746643,0.7063636779785156,-0.7061605453491211,167169069
13-May-2023 18:08:36.307,0.03377688676118851,20187,167169046,45495,-0.0353560745716095,0.706360936164856,-0.7061610221862793,167169070
13-May-2023 18:08:37.307,0.03380332142114639,20187,167169046,45495,-0.035389840602874756,0.7063562870025635,-0.7061628103256226,167169071
13-May-2023 18:08:38.307,0.03382766991853714,20187,167169046,45495,-0.03542468696832657,0.7063605785369873,-0.7061556577682495,167169072
13-May-2023 18:08:39.307,0.03385905176401138,20187,167169046,45495,-0.03543959558010101,0.7063614130020142,-0.7061524391174316,167169073
13-May-2023 18:08:40.307,0.03388414531946182,20187,167169046,45495,-0.03546410799026489,0.706362247467041,-0.7061493396759033,167169074
13-May-2023 18:08:41.307,0.03389723598957062,20187,167169046,45495,-0.035493046045303345,0.7063555717468262,-0.7061539888381958,167169075
13-May-2023 18:08:42.307,0.03392866253852844,20187,167169046,45495,-0.03551296144723892,0.706351637840271,-0.7061554193496704,167169076
13-May-2023 18:08:43.307,0.033958107233047485,20187,167169078,45495,-0.03553669899702072,0.7063512802124023,-0.706153154373169,167169077
13-May-2023 18:08:44.307,0.03397965431213379,20187,167169078,45495,-0.03557790815830231,0.706354022026062,-0.706147313117981,167169078
13-May-2023 18:08:45.307,0.03400607407093048,20187,167169078,45495,-0.03559798002243042,0.7063440084457397,-0.7061549425125122,167169079
13-May-2023 18:08:46.307,0.03404086083173752,20187,167169078,45495,-0.03561941534280777,0.7063446044921875,-0.7061516046524048,167169080
13-May-2023 18:08:47.307,0.03405557572841644,20187,167169078,45495,-0.03564984351396561,0.7063506841659546,-0.7061432600021362,167169081
13-May-2023 18:08:48.307,0.03408551961183548,20187,167169078,45495,-0.035680338740348816,0.7063485383987427,-0.7061424255371094,167169082
13-May-2023 18:08:49.307,0.03411390632390976,20219,167169078,45495,-0.035694025456905365,0.7063413858413696,-0.7061476707458496,167169083
13-May-2023 18:08:50.307,0.03413304686546326,20219,167169078,45495,-0.03572139889001846,0.7063430547714233,-0.7061436176300049,167169084
13-May-2023 18:08:51.307,0.03415631502866745,20219,167169078,45495,-0.03575489670038223,0.7063491344451904,-0.7061347961425781,167169085
13-May-2023 18:08:52.307,0.03418613225221634,20219,167169078,45495,-0.03576689213514328,0.70633864402771,-0.7061429023742676,167169086
13-May-2023 18:08:53.307,0.0342198982834816,20219,167169078,45495,-0.03580368310213089,0.7063355445861816,-0.7061430215835571,167169087
13-May-2023 18:08:54.307,0.03423339128494263,20219,167169078,45495,-0.03583436459302902,0.7063398361206055,-0.7061361074447632,167169088
13-May-2023 18:08:55.307,0.03426118195056915,20219,167169078,45495,-0.0358499139547348,0.7063387632369995,-0.7061350345611572,167169089
13-May-2023 18:08:56.307,0.03428865969181061,20219,167169078,45495,-0.03587181121110916,0.7063310146331787,-0.7061402797698975,167169090
13-May-2023 18:08:57.307,0.034310027956962585,20219,167169078,45495,-0.03590584546327591,0.7063300609588623,-0.7061384916305542,167169091
13-May-2023 18:08:58.307,0.03433798998594284,20219,167169078,45495,-0.035935819149017334,0.7063338756561279,-0.7061319351196289,167169092
13-May-2023 18:08:59.307,0.034365214407444,20219,167169078,45495,-0.0359460785984993,0.7063324451446533,-0.7061315774917603,167169093
13-May-2023 18:09:00.307,0.03439159691333771,20219,167169078,45495,-0.035981185734272,0.7063298225402832,-0.7061309814453125,167169094
13-May-2023 18:09:01.307,0.03440757095813751,20219,167169078,45495,-0.03601168096065521,0.7063238620758057,-0.7061347961425781,167169095
13-May-2023 18:09:02.307,0.03444825857877731,20219,167169078,45495,-0.036031000316143036,0.7063274383544922,-0.7061282396316528,167169096
13-May-2023 18:09:03.307,0.034468285739421844,20219,167169078,45495,-0.036052122712135315,0.7063263654708862,-0.7061271667480469,167169097
13-May-2023 18:09:04.307,0.03449282795190811,20219,167169078,45495,-0.03609035164117813,0.7063263654708862,-0.7061238288879395,167169098
13-May-2023 18:09:05.307,0.03451588749885559,20219,167169078,45495,-0.036108121275901794,0.7063204050064087,-0.7061277627944946,167169099
13-May-2023 18:09:06.307,0.034546270966529846,20219,167169078,45495,-0.03612833470106125,0.7063207626342773,-0.706125020980835,167169100
13-May-2023 18:09:07.307,0.0345647856593132,20219,167169078,45495,-0.036163054406642914,0.7063213586807251,-0.7061216831207275,167169101
13-May-2023 18:09:08.307,0.034591324627399445,20219,167169078,45495,-0.0361877903342247,0.7063161134719849,-0.7061244249343872,167169102
13-May-2023 18:09:09.307,0.03462110459804535,20219,167169078,45495,-0.036207281053066254,0.7063122987747192,-0.7061258554458618,167169103
13-May-2023 18:09:10.307,0.034642718732357025,20219,167169078,45495,-0.03623703122138977,0.7063169479370117,-0.7061185836791992,167169104
13-May-2023 18:09:11.307,0.03466998040676117,20219,167169078,45495,-0.03627005219459534,0.706318736076355,-0.7061135768890381,167169105
13-May-2023 18:09:12.307,0.03469729423522949,20219,167169078,45495,-0.036284439265728,0.7063086032867432,-0.7061218023300171,167169106
13-May-2023 18:09:13.307,0.03472672402858734,20219,167169078,45495,-0.036315567791461945,0.706311821937561,-0.7061154842376709,167169107
13-May-2023 18:09:14.307,0.034741297364234924,20219,167169078,45495,-0.036343105137348175,0.7063113451004028,-0.7061140537261963,167169108
13-May-2023 18:09:15.307,0.034779928624629974,20219,167169110,45488,-0.03636946529150009,0.7063112258911133,-0.7061108350753784,167169109
13-May-2023 18:09:16.307,0.03480046987533569,20219,167169110,45488,-0.03638952970504761,0.7063034772872925,-0.7061163187026978,167169110
13-May-2023 18:09:17.307,0.03482329845428467,20219,167169110,45488,-0.03642440587282181,0.7063075304031372,-0.7061094045639038,167169111
13-May-2023 18:09:18.307,0.03484813868999481,20219,167169110,45488,-0.03644206374883652,0.7063065767288208,-0.7061082124710083,167169112
13-May-2023 18:09:19.307,0.03487785905599594,20219,167169110,45488,-0.03646479547023773,0.7063025236129761,-0.7061095237731934,167169113
13-May-2023 18:09:20.307,0.034898556768894196,20219,167169110,45488,-0.03649719059467316,0.7062984704971313,-0.7061111927032471,167169114
13-May-2023 18:09:21.307,0.034922726452350616,20251,167169110,45488,-0.036522433161735535,0.706299901008606,-0.7061071395874023,167169115
13-May-2023 18:09:22.307,0.03495363891124725,20251,167169110,45488,-0.0365428552031517,0.7062995433807373,-0.70610511302948,167169116
13-May-2023 18:09:23.307,0.03497724235057831,20251,167169110,45488,-0.036572717130184174,0.7062971591949463,-0.7061043977737427,167169117
13-May-2023 18:09:24.307,0.03499971330165863,20251,167169110,45488,-0.036601655185222626,0.7062951326370239,-0.706104040145874,167169118
13-May-2023 18:09:25.307,0.03502967208623886,20251,167169110,45488,-0.036625511944293976,0.7062952518463135,-0.7061011791229248,167169119
13-May-2023 18:09:26.307,0.035056568682193756,20251,167169110,45488,-0.03664542734622955,0.7062959671020508,-0.7060978412628174,167169120
13-May-2023 18:09:27.307,0.0350780263543129,20251,167169110,45488,-0.03667919337749481,0.7062934637069702,-0.7060977220535278,167169121
13-May-2023 18:09:28.307,0.03510233014822006,20251,167169110,45488,-0.036703966557979584,0.7062884569168091,-0.7060998678207397,167169122
13-May-2023 18:09:29.307,0.03513500094413757,20251,167169110,45488,-0.036727629601955414,0.7062889337539673,-0.7060970067977905,167169123
13-May-2023 18:09:30.307,0.035156697034835815,20251,167169110,45488,-0.036754682660102844,0.7062878608703613,-0.7060952186584473,167169124
13-May-2023 18:09:31.307,0.035179562866687775,20251,167169110,45488,-0.03678038716316223,0.7062848806381226,-0.7060956954956055,167169125
13-May-2023 18:09:32.307,0.035215556621551514,20251,167169110,45488,-0.036809854209423065,0.7062854766845703,-0.7060920000076294,167169126
13-May-2023 18:09:33.307,0.035235464572906494,20251,167169110,45488,-0.03683778643608093,0.7062867879867554,-0.7060883045196533,167169127
13-May-2023 18:09:34.307,0.03525971621274948,20251,167169110,45488,-0.03686518222093582,0.7062876224517822,-0.7060846090316772,167169128
13-May-2023 18:09:35.307,0.035283178091049194,20251,167169110,45488,-0.036876313388347626,0.7062798738479614,-0.7060906887054443,167169129
13-May-2023 18:09:36.307,0.0353078693151474,20251,167169110,45488,-0.0369047150015831,0.706278920173645,-0.7060890197753906,167169130
13-May-2023 18:09:37.307,0.03532908111810684,20251,167169110,45488,-0.03693611919879913,0.7062827348709106,-0.7060825824737549,167169131
13-May-2023 18:09:38.307,0.03536299616098404,20251,167169110,45488,-0.03695805370807648,0.7062783241271973,-0.7060840129852295,167169132
13-May-2023 18:09:39.307,0.0353894978761673,20251,167169110,45488,-0.03698480874300003,0.7062747478485107,-0.7060849666595459,167169133
13-May-2023 18:09:40.307,0.03541398048400879,20251,167169110,45488,-0.03701663762331009,0.7062762975692749,-0.7060805559158325,167169134
13-May-2023 18:09:41.307,0.03543764352798462,20251,167169110,45488,-0.037039510905742645,0.7062736749649048,-0.7060807943344116,167169135
13-May-2023 18:09:42.307,0.035466499626636505,20251,167169110,45488,-0.03706201910972595,0.7062712907791138,-0.7060805559158325,167169136
13-May-2023 18:09:43.307,0.035494640469551086,20251,167169110,45488,-0.03709712624549866,0.7062712907791138,-0.7060773372650146,167169137
13-May-2023 18:09:44.307,0.03551620990037918,20251,167169110,45488,-0.03712642937898636,0.7062716484069824,-0.7060743570327759,167169138
13-May-2023 18:09:45.307,0.03554884344339371,20251,167169110,45488,-0.03714499622583389,0.7062703371047974,-0.7060731649398804,167169139
13-May-2023 18:09:46.307,0.03557344526052475,20251,167169110,45488,-0.037175096571445465,0.7062686681747437,-0.7060719728469849,167169140
13-May-2023 18:09:47.307,0.03558860719203949,20251,167169142,45488,-0.03720255196094513,0.7062629461288452,-0.7060754299163818,167169141
13-May-2023 18:09:48.307,0.0356215238571167,20251,167169142,45488,-0.037218935787677765,0.7062636613845825,-0.706072211265564,167169142
13-May-2023 18:09:49.307,0.03564909100532532,20251,167169142,45488,-0.03724392503499985,0.7062631845474243,-0.7060699462890625,167169143
13-May-2023 18:09:50.307,0.0356668159365654,20251,167169142,45488,-0.037273041903972626,0.7062619924545288,-0.7060688734054565,167169144
13-May-2023 18:09:51.307,0.03569743037223816,20251,167169142,45488,-0.03729432076215744,0.7062580585479736,-0.706070065498352,167169145
13-May-2023 18:09:52.307,0.035721100866794586,20251,167169142,45488,-0.0373171791434288,0.7062567472457886,-0.7060688734054565,167169146
13-May-2023 18:09:53.307,0.035750336945056915,20283,167169142,45488,-0.03734929859638214,0.7062594890594482,-0.7060630321502686,167169147
13-May-2023 18:09:54.307,0.035772018134593964,20283,167169142,45488,-0.037376806139945984,0.7062555551528931,-0.7060642242431641,167169148
13-May-2023 18:09:55.307,0.03580498695373535,20283,167169142,45488,-0.03740458935499191,0.7062517404556274,-0.7060649394989014,167169149
13-May-2023 18:09:56.307,0.03582751005887985,20283,167169142,45488,-0.03743056207895279,0.7062547206878662,-0.706059455871582,167169150
13-May-2023 18:09:57.307,0.0358535498380661,20283,167169142,45488,-0.037463366985321045,0.706256628036499,-0.7060544490814209,167169151
13-May-2023 18:09:58.307,0.035881899297237396,20283,167169142,45488,-0.037489794194698334,0.7062482833862305,-0.7060600519180298,167169152
13-May-2023 18:09:59.307,0.03590612858533859,20283,167169142,45488,-0.037504442036151886,0.7062442302703857,-0.7060620784759521,167169153
13-May-2023 18:10:00.307,0.035923853516578674,20283,167169142,45488,-0.037534236907958984,0.7062467336654663,-0.7060569524765015,167169154
13-May-2023 18:10:01.307,0.03595702350139618,20283,167169142,45488,-0.03755731135606766,0.706246018409729,-0.7060548067092896,167169155
13-May-2023 18:10:02.307,0.03598112612962723,20283,167169142,45488,-0.03757590800523758,0.706238865852356,-0.7060599327087402,167169156
13-May-2023 18:10:03.307,0.0360027477145195,20283,167169142,45488,-0.03760986775159836,0.7062418460845947,-0.7060539722442627,167169157
13-May-2023 18:10:04.307,0.036031320691108704,20283,167169142,45488,-0.0376424640417099,0.7062458992004395,-0.706046462059021,167169158
13-May-2023 18:10:05.307,0.0360620841383934,20283,167169142,45488,-0.037657491862773895,0.7062418460845947,-0.7060481309890747,167169159
13-May-2023 18:10:06.307,0.03608354926109314,20283,167169142,45488,-0.03769073635339737,0.7062368392944336,-0.7060501575469971,167169160
13-May-2023 18:10:07.307,0.03611095994710922,20283,167169142,45488,-0.037722766399383545,0.706238865852356,-0.7060451507568359,167169161
13-May-2023 18:10:08.307,0.03614193946123123,20283,167169142,45488,-0.03774324059486389,0.7062389850616455,-0.7060426473617554,167169162
13-May-2023 18:10:09.307,0.036165766417980194,20283,167169142,45488,-0.037767842411994934,0.7062350511550903,-0.7060438394546509,167169163
13-May-2023 18:10:10.307,0.03618546575307846,20283,167169142,45488,-0.037800222635269165,0.7062323093414307,-0.7060439586639404,167169164
13-May-2023 18:10:11.307,0.03621181845664978,20283,167169142,45488,-0.03781229257583618,0.7062304019927979,-0.7060437202453613,167169165
13-May-2023 18:10:12.307,0.03623439371585846,20283,167169142,45488,-0.03783852607011795,0.7062301635742188,-0.7060414552688599,167169166
13-May-2023 18:10:13.307,0.036264121532440186,20283,167169142,45488,-0.03786727786064148,0.7062277793884277,-0.7060408592224121,167169167
13-May-2023 18:10:14.307,0.036284975707530975,20283,167169142,45488,-0.03789128363132477,0.706223726272583,-0.7060426473617554,167169168
13-May-2023 18:10:15.307,0.03631597012281418,20283,167169142,45488,-0.037916332483291626,0.7062252759933472,-0.7060381174087524,167169169
13-May-2023 18:10:16.307,0.036340609192848206,20283,167169142,45488,-0.03794289380311966,0.7062252759933472,-0.7060354948043823,167169170
13-May-2023 18:10:17.307,0.03636615723371506,20283,167169142,45488,-0.0379754900932312,0.7062215805053711,-0.7060357332229614,167169171
13-May-2023 18:10:18.307,0.036394812166690826,20283,167169142,45488,-0.03800414502620697,0.706218957901001,-0.7060354948043823,167169172
13-May-2023 18:10:19.307,0.03642076998949051,20283,167169174,45495,-0.03802189230918884,0.7062203884124756,-0.7060316801071167,167169173
13-May-2023 18:10:20.307,0.03644179552793503,20283,167169174,45495,-0.038054049015045166,0.7062222957611084,-0.7060271501541138,167169174
13-May-2023 18:10:21.307,0.03646917641162872,20283,167169174,45495,-0.038071610033512115,0.7062133550643921,-0.7060338258743286,167169175
13-May-2023 18:10:22.307,0.03649923950433731,20283,167169174,45495,-0.03809882700443268,0.7062134742736816,-0.7060306072235107,167169176
13-May-2023 18:10:23.307,0.03651519864797592,20283,167169174,45495,-0.03813158720731735,0.706217885017395,-0.7060233354568481,167169177
13-May-2023 18:10:24.307,0.03654315322637558,20283,167169174,45495,-0.03814729303121567,0.706214189529419,-0.7060247659683228,167169178
13-May-2023 18:10:25.307,0.0365743488073349,20315,167169174,45495,-0.0381724014878273,0.7062091827392578,-0.7060270309448242,167169179
13-May-2023 18:10:26.307,0.036593422293663025,20315,167169174,45495,-0.038207508623600006,0.7062091827392578,-0.7060240507125854,167169180
13-May-2023 18:10:27.307,0.03662671893835068,20315,167169174,45495,-0.03823630511760712,0.7062119245529175,-0.7060180902481079,167169181
13-May-2023 18:10:28.307,0.03665225952863693,20315,167169174,45495,-0.03825504332780838,0.7062069177627563,-0.7060208320617676,167169182
13-May-2023 18:10:29.307,0.03667524456977844,20315,167169174,45495,-0.038286417722702026,0.7062021493911743,-0.7060225009918213,167169183
13-May-2023 18:10:30.307,0.03669805824756622,20315,167169174,45495,-0.03831501305103302,0.7062057256698608,-0.7060161828994751,167169184
13-May-2023 18:10:31.307,0.036727868020534515,20315,167169174,45495,-0.038338907063007355,0.7062050104141235,-0.7060141563415527,167169185
13-May-2023 18:10:32.307,0.036750733852386475,20315,167169174,45495,-0.03835771232843399,0.7061975002288818,-0.7060192823410034,167169186
13-May-2023 18:10:33.307,0.036776572465896606,20315,167169174,45495,-0.03838839381933212,0.7061998844146729,-0.7060140371322632,167169187
13-May-2023 18:10:34.307,0.036793433129787445,20315,167169174,45495,-0.03841537982225418,0.7062015533447266,-0.7060098648071289,167169188
13-May-2023 18:10:35.307,0.03683393448591232,20315,167169174,45495,-0.03842639923095703,0.7061972618103027,-0.7060114145278931,167169189
13-May-2023 18:10:36.307,0.036848440766334534,20315,167169174,45495,-0.03845788538455963,0.7061964273452759,-0.7060099840164185,167169190
13-May-2023 18:10:37.307,0.0368722528219223,20315,167169174,45495,-0.03849273920059204,0.7061980962753296,-0.7060050964355469,167169191
13-May-2023 18:10:38.307,0.036909326910972595,20315,167169174,45495,-0.03851421922445297,0.7061960697174072,-0.7060041427612305,167169192
13-May-2023 18:10:39.307,0.03693374991416931,20315,167169174,45495,-0.03854072839021683,0.7061949968338013,-0.7060023546218872,167169193
13-May-2023 18:10:40.307,0.03695224970579147,20315,167169174,45495,-0.03857559710741043,0.7061927318572998,-0.706001877784729,167169194
13-May-2023 18:10:41.307,0.0369817391037941,20315,167169174,45495,-0.038587599992752075,0.7061876058578491,-0.7060046195983887,167169195
13-May-2023 18:10:42.307,0.037005506455898285,20315,167169174,45495,-0.03861461579799652,0.7061874866485596,-0.7060021162033081,167169196
13-May-2023 18:10:43.307,0.03702636808156967,20315,167169174,45495,-0.03864758461713791,0.706186056137085,-0.7060006856918335,167169197
13-May-2023 18:10:44.307,0.03705134242773056,20315,167169174,45495,-0.038664042949676514,0.7061828374862671,-0.7060016393661499,167169198
13-May-2023 18:10:45.307,0.03708333522081375,20315,167169174,45495,-0.03869286924600601,0.7061827182769775,-0.7059985399246216,167169199
13-May-2023 18:10:46.307,0.03710252791643143,20315,167169174,45495,-0.03872086852788925,0.7061843872070312,-0.7059942483901978,167169200
13-May-2023 18:10:47.307,0.03713494539260864,20315,167169174,45495,-0.038750216364860535,0.7061852216720581,-0.7059904336929321,167169201
13-May-2023 18:10:48.307,0.037169359624385834,20315,167169174,45495,-0.0387759655714035,0.7061822414398193,-0.705990195274353,167169202
13-May-2023 18:10:49.307,0.03719009459018707,20315,167169174,45495,-0.038799554109573364,0.7061820030212402,-0.705987811088562,167169203
13-May-2023 18:10:50.307,0.0372125580906868,20315,167169174,45495,-0.038825854659080505,0.7061799764633179,-0.7059872150421143,167169204
13-May-2023 18:10:51.307,0.037240833044052124,20315,167169206,45488,-0.03884873539209366,0.7061781883239746,-0.705986499786377,167169205
13-May-2023 18:10:52.307,0.03726440668106079,20315,167169206,45488,-0.038879670202732086,0.7061747312545776,-0.705986499786377,167169206
13-May-2023 18:10:53.307,0.037288375198841095,20315,167169206,45488,-0.03890068829059601,0.7061740159988403,-0.7059848308563232,167169207
13-May-2023 18:10:54.307,0.03731401264667511,20315,167169206,45488,-0.03892752528190613,0.7061735391616821,-0.7059829235076904,167169208
13-May-2023 18:10:55.307,0.03734181821346283,20315,167169206,45488,-0.03895232826471329,0.7061675786972046,-0.7059856653213501,167169209
13-May-2023 18:10:56.307,0.03736526519060135,20315,167169206,45488,-0.03898593783378601,0.7061693668365479,-0.7059808969497681,167169210
13-May-2023 18:10:57.307,0.03738351911306381,20347,167169206,45488,-0.039012208580970764,0.706169843673706,-0.7059781551361084,167169211
13-May-2023 18:10:58.307,0.037423454225063324,20347,167169206,45488,-0.039023153483867645,0.7061686515808105,-0.7059764862060547,167169212
13-May-2023 18:10:59.307,0.037436142563819885,20347,167169206,45488,-0.0390552282333374,0.7061660289764404,-0.7059767246246338,167169213
13-May-2023 18:11:00.307,0.03746356815099716,20347,167169206,45488,-0.03909464180469513,0.7061697244644165,-0.7059693336486816,167169214
13-May-2023 18:11:01.307,0.03750073164701462,20347,167169206,45488,-0.03910350054502487,0.7061678171157837,-0.7059687376022339,167169215
13-May-2023 18:11:02.307,0.03752303868532181,20347,167169206,45488,-0.039130665361881256,0.7061657905578613,-0.7059681415557861,167169216
13-May-2023 18:11:03.307,0.03754209727048874,20347,167169206,45488,-0.03917056322097778,0.7061640024185181,-0.7059667110443115,167169217
13-May-2023 18:11:04.307,0.037570416927337646,20347,167169206,45488,-0.03918051719665527,0.7061562538146973,-0.7059721946716309,167169218
13-May-2023 18:11:05.307,0.03759828209877014,20347,167169206,45488,-0.03921480476856232,0.7061575651168823,-0.7059675455093384,167169219
13-May-2023 18:11:06.307,0.03761851042509079,20347,167169206,45488,-0.03924346715211868,0.7061572074890137,-0.7059653997421265,167169220
13-May-2023 18:11:07.307,0.03764662146568298,20347,167169206,45488,-0.039267390966415405,0.7061518430709839,-0.705967903137207,167169221
13-May-2023 18:11:08.307,0.03767327219247818,20347,167169206,45488,-0.03928959369659424,0.7061499357223511,-0.7059670686721802,167169222
13-May-2023 18:11:09.307,0.037693507969379425,20347,167169206,45488,-0.039313577115535736,0.7061535120010376,-0.7059612274169922,167169223
13-May-2023 18:11:10.307,0.0377192348241806,20347,167169206,45488,-0.03933701664209366,0.706154465675354,-0.7059575319290161,167169224
13-May-2023 18:11:11.307,0.03775207698345184,20347,167169206,45488,-0.039369210600852966,0.7061523199081421,-0.705956220626831,167169225
13-May-2023 18:11:12.307,0.03777801990509033,20347,167169206,45488,-0.03939010947942734,0.7061514854431152,-0.7059545516967773,167169226
13-May-2023 18:11:13.307,0.03779961168766022,20347,167169206,45488,-0.039418429136276245,0.706154465675354,-0.7059488296508789,167169227
13-May-2023 18:11:14.307,0.03782491385936737,20347,167169206,45488,-0.03944557160139084,0.7061493396759033,-0.7059510946273804,167169228
13-May-2023 18:11:15.307,0.037850700318813324,20347,167169206,45488,-0.039461784064769745,0.706141471862793,-0.7059565782546997,167169229
13-May-2023 18:11:16.307,0.037874944508075714,20347,167169206,45488,-0.03949622064828873,0.7061419486999512,-0.7059530019760132,167169230
13-May-2023 18:11:17.307,0.03789808601140976,20347,167169206,45488,-0.03952149301767349,0.7061406373977661,-0.705951452255249,167169231
13-May-2023 18:11:18.307,0.03793111443519592,20347,167169206,45488,-0.03954596817493439,0.7061359882354736,-0.7059531211853027,167169232
13-May-2023 18:11:19.307,0.03795035183429718,20347,167169206,45488,-0.03957214951515198,0.7061357498168945,-0.7059507369995117,167169233
13-May-2023 18:11:20.307,0.03797431290149689,20347,167169206,45488,-0.039595477283000946,0.70613694190979,-0.7059468030929565,167169234
13-May-2023 18:11:21.307,0.038009367883205414,20347,167169206,45488,-0.03962787985801697,0.7061396837234497,-0.7059406042098999,167169235
13-May-2023 18:11:22.307,0.03802930563688278,20347,167169206,45488,-0.0396408885717392,0.7061363458633423,-0.7059421539306641,167169236
13-May-2023 18:11:23.307,0.03805358707904816,20347,167169238,45495,-0.03967265039682388,0.7061334848403931,-0.7059416770935059,167169237
13-May-2023 18:11:24.307,0.038087256252765656,20347,167169238,45495,-0.03970285505056381,0.706134557723999,-0.7059370279312134,167169238
13-May-2023 18:11:25.307,0.03810844570398331,20347,167169238,45495,-0.03972228616476059,0.7061319351196289,-0.7059375047683716,167169239
13-May-2023 18:11:26.307,0.038129158318042755,20347,167169238,45495,-0.03975725173950195,0.7061309814453125,-0.7059355974197388,167169240
13-May-2023 18:11:27.307,0.03816621005535126,20347,167169238,45495,-0.03977920114994049,0.7061247825622559,-0.705938458442688,167169241
13-May-2023 18:11:28.307,0.038180865347385406,20347,167169238,45495,-0.03979965299367905,0.7061247825622559,-0.7059363126754761,167169242
13-May-2023 18:11:29.307,0.038203127682209015,20379,167169238,45495,-0.03983157128095627,0.7061268091201782,-0.7059311866760254,167169243
13-May-2023 18:11:30.307,0.03823395073413849,20379,167169238,45495,-0.03985142707824707,0.7061222791671753,-0.7059329748153687,167169244
13-May-2023 18:11:31.307,0.03826075792312622,20379,167169238,45495,-0.03987467288970947,0.7061178684234619,-0.7059346437454224,167169245
13-May-2023 18:11:32.307,0.03828582912683487,20379,167169238,45495,-0.03991539031267166,0.7061237096786499,-0.7059253454208374,167169246
13-May-2023 18:11:33.307,0.038316234946250916,20379,167169238,45495,-0.0399387925863266,0.7061231136322021,-0.7059227228164673,167169247
13-May-2023 18:11:34.307,0.03834708034992218,20379,167169238,45495,-0.03995797783136368,0.7061156034469604,-0.7059277296066284,167169248
13-May-2023 18:11:35.307,0.03836560249328613,20379,167169238,45495,-0.0399901419878006,0.7061169147491455,-0.7059235572814941,167169249
13-May-2023 18:11:36.307,0.03839339315891266,20379,167169238,45495,-0.040015630424022675,0.7061175107955933,-0.7059199810028076,167169250
13-May-2023 18:11:37.307,0.03842770308256149,20379,167169238,45495,-0.04004237800836563,0.7061160802841187,-0.7059180736541748,167169251
13-May-2023 18:11:38.307,0.03844309598207474,20379,167169238,45495,-0.04005870968103409,0.7061120271682739,-0.7059203386306763,167169252
13-May-2023 18:11:39.307,0.03846941143274307,20379,167169238,45495,-0.04008977860212326,0.7061108350753784,-0.7059181928634644,167169253
13-May-2023 18:11:40.308,0.038496650755405426,20379,167169238,45495,-0.0401114821434021,0.7061097621917725,-0.7059166431427002,167169254
13-May-2023 18:11:41.308,0.03852236270904541,20379,167169238,45495,-0.04013438522815704,0.706109881401062,-0.705913782119751,167169255
13-May-2023 18:11:42.308,0.038545653223991394,20379,167169238,45495,-0.04016880691051483,0.7061065435409546,-0.7059139013290405,167169256
13-May-2023 18:11:43.308,0.03857678920030594,20379,167169238,45495,-0.04019440710544586,0.7061055898666382,-0.7059117555618286,167169257
13-May-2023 18:11:44.308,0.038604289293289185,20379,167169238,45495,-0.04021421819925308,0.7061026096343994,-0.7059121131896973,167169258
13-May-2023 18:11:45.308,0.038620725274086,20379,167169238,45495,-0.04024798423051834,0.7061060667037964,-0.7059059143066406,167169259
13-May-2023 18:11:46.308,0.03864925354719162,20379,167169238,45495,-0.040273308753967285,0.706101655960083,-0.7059073448181152,167169260
13-May-2023 18:11:47.308,0.03868326544761658,20379,167169238,45495,-0.04029642790555954,0.7060997486114502,-0.7059059143066406,167169261
13-May-2023 18:11:48.308,0.038704052567481995,20379,167169238,45495,-0.04032376408576965,0.7060990333557129,-0.7059041261672974,167169262
13-May-2023 18:11:49.308,0.03872524946928024,20379,167169238,45495,-0.040346525609493256,0.7060978412628174,-0.7059026956558228,167169263
13-May-2023 18:11:50.308,0.038758695125579834,20379,167169238,45495,-0.04037017375230789,0.7060941457748413,-0.7059032917022705,167169264
13-May-2023 18:11:51.308,0.03877837210893631,20379,167169238,45495,-0.040391191840171814,0.7060914039611816,-0.7059038877487183,167169265
13-May-2023 18:11:52.308,0.03880549222230911,20379,167169238,45495,-0.04043230414390564,0.7060952186584473,-0.705896258354187,167169266
13-May-2023 18:11:53.308,0.03883372247219086,20379,167169238,45495,-0.040453359484672546,0.7060930728912354,-0.7058957815170288,167169267
13-May-2023 18:11:54.308,0.03885854035615921,20379,167169238,45495,-0.040475912392139435,0.7060890197753906,-0.7058966159820557,167169268
13-May-2023 18:11:55.308,0.03887862712144852,20379,167169270,45495,-0.04050370305776596,0.7060905694961548,-0.7058923244476318,167169269
13-May-2023 18:11:56.308,0.03891582787036896,20379,167169270,45495,-0.04052171856164932,0.7060867547988892,-0.7058932781219482,167169270
13-May-2023 18:11:57.308,0.03893943130970001,20379,167169270,45495,-0.04055505245923996,0.7060884237289429,-0.7058882713317871,167169271
13-May-2023 18:11:58.308,0.03896160423755646,20379,167169270,45495,-0.04058517515659332,0.7060879468917847,-0.7058857679367065,167169272
13-May-2023 18:11:59.308,0.03898633271455765,20379,167169270,45495,-0.040597788989543915,0.7060835361480713,-0.7058881521224976,167169273
13-May-2023 18:12:00.308,0.03901197016239166,20379,167169270,45495,-0.040622010827064514,0.7060811519622803,-0.7058877944946289,167169274
13-May-2023 18:12:01.308,0.03903091698884964,20411,167169270,45495,-0.04065846651792526,0.7060810327529907,-0.7058849334716797,167169275
13-May-2023 18:12:02.308,0.03906158357858658,20411,167169270,45495,-0.04067647457122803,0.706078052520752,-0.7058851718902588,167169276
13-May-2023 18:12:03.308,0.039091259241104126,20411,167169270,45495,-0.04070588946342468,0.7060741186141968,-0.7058857679367065,167169277
13-May-2023 18:12:04.308,0.03911171853542328,20411,167169270,45495,-0.04073330760002136,0.706074595451355,-0.70588219165802,167169278
13-May-2023 18:12:05.308,0.0391373336315155,20411,167169270,45495,-0.040761224925518036,0.7060730457305908,-0.7058807611465454,167169279
13-May-2023 18:12:06.308,0.03916922211647034,20411,167169270,45495,-0.04078422486782074,0.7060718536376953,-0.7058789730072021,167169280
13-May-2023 18:12:07.308,0.03919355571269989,20411,167169270,45495,-0.040805451571941376,0.7060730457305908,-0.7058753967285156,167169281
13-May-2023 18:12:08.308,0.03921627998352051,20411,167169270,45495,-0.040835462510585785,0.7060729265213013,-0.7058722972869873,167169282
13-May-2023 18:12:09.308,0.03924780339002609,20411,167169270,45495,-0.04085793346166611,0.7060710191726685,-0.7058713436126709,167169283
13-May-2023 18:12:10.308,0.03927343338727951,20411,167169270,45495,-0.04087935388088226,0.7060682773590088,-0.7058713436126709,167169284
13-May-2023 18:12:11.308,0.03929489850997925,20411,167169270,45495,-0.04091106355190277,0.7060670852661133,-0.7058694362640381,167169285
13-May-2023 18:12:12.308,0.0393231138586998,20411,167169270,45495,-0.040937021374702454,0.7060649394989014,-0.7058686017990112,167169286
13-May-2023 18:12:13.308,0.03934963047504425,20411,167169270,45495,-0.040965884923934937,0.7060644626617432,-0.7058659791946411,167169287
13-May-2023 18:12:14.308,0.03937331587076187,20411,167169270,45495,-0.040984660387039185,0.7060602903366089,-0.7058677673339844,167169288
13-May-2023 18:12:15.308,0.039398014545440674,20411,167169270,45495,-0.041026122868061066,0.706061601638794,-0.7058624029159546,167169289
13-May-2023 18:12:16.308,0.039429157972335815,20411,167169270,45495,-0.0410408154129982,0.7060579061508179,-0.7058635950088501,167169290
13-May-2023 18:12:17.308,0.039451971650123596,20411,167169270,45495,-0.041073910892009735,0.7060582637786865,-0.7058600187301636,167169291
13-May-2023 18:12:18.308,0.039477840065956116,20411,167169270,45495,-0.041099727153778076,0.7060595750808716,-0.7058558464050293,167169292
13-May-2023 18:12:19.308,0.0395079180598259,20411,167169270,45495,-0.041115954518318176,0.7060549259185791,-0.7058577537536621,167169293
13-May-2023 18:12:20.308,0.039533331990242004,20411,167169270,45495,-0.04114208370447159,0.7060546875,-0.7058552503585815,167169294
13-May-2023 18:12:21.308,0.039554595947265625,20411,167169270,45495,-0.04116947948932648,0.7060537338256836,-0.7058535814285278,167169295
13-May-2023 18:12:22.308,0.03957304358482361,20411,167169270,45495,-0.04119323939085007,0.7060528993606567,-0.7058515548706055,167169296
13-May-2023 18:12:23.308,0.03960883617401123,20411,167169270,45495,-0.04121323674917221,0.7060490846633911,-0.7058523893356323,167169297
13-May-2023 18:12:24.308,0.039624519646167755,20411,167169270,45495,-0.041242361068725586,0.7060480117797852,-0.7058509588241577,167169298
13-May-2023 18:12:25.308,0.03965369611978531,20411,167169270,45495,-0.041276395320892334,0.7060476541519165,-0.7058476209640503,167169299
13-May-2023 18:12:26.308,0.03968547284603119,20411,167169270,45495,-0.041295044124126434,0.7060433626174927,-0.7058488130569458,167169300
13-May-2023 18:12:27.308,0.039710938930511475,20411,167169302,45495,-0.04133059084415436,0.7060459852218628,-0.7058428525924683,167169301
13-May-2023 18:12:28.308,0.039735808968544006,20411,167169302,45495,-0.04136230796575546,0.7060443162918091,-0.7058411836624146,167169302
13-May-2023 18:12:29.308,0.039764873683452606,20411,167169302,45495,-0.0413757786154747,0.7060428857803345,-0.7058403491973877,167169303
13-May-2023 18:12:30.308,0.039791494607925415,20411,167169302,45495,-0.041404105722904205,0.7060427665710449,-0.7058373689651489,167169304
13-May-2023 18:12:31.308,0.03981183469295502,20411,167169302,45495,-0.041432589292526245,0.7060433626174927,-0.705833911895752,167169305
13-May-2023 18:12:32.308,0.039833664894104004,20411,167169302,45495,-0.04145514965057373,0.7060405015945435,-0.7058342695236206,167169306
13-May-2023 18:12:33.308,0.0398658886551857,20443,167169302,45495,-0.04147379845380783,0.7060348987579346,-0.7058370113372803,167169307
13-May-2023 18:12:34.308,0.039883799850940704,20443,167169302,45495,-0.04149884730577469,0.7060363292694092,-0.7058329582214355,167169308
13-May-2023 18:12:35.308,0.039911605417728424,20443,167169302,45495,-0.04153072088956833,0.7060345411300659,-0.7058312892913818,167169309
13-May-2023 18:12:36.308,0.039938442409038544,20443,167169302,45495,-0.04155554622411728,0.7060297727584839,-0.7058330774307251,167169310
13-May-2023 18:12:37.308,0.0399642214179039,20443,167169302,45495,-0.041574642062187195,0.7060281038284302,-0.7058322429656982,167169311
13-May-2023 18:12:38.308,0.03998700529336929,20443,167169302,45495,-0.04161514341831207,0.7060319185256958,-0.7058247327804565,167169312
13-May-2023 18:12:39.308,0.040020138025283813,20443,167169302,45495,-0.04163612425327301,0.706030011177063,-0.7058234214782715,167169313
13-May-2023 18:12:40.308,0.04004795104265213,20443,167169302,45495,-0.04165978729724884,0.7060260772705078,-0.7058243751525879,167169314
13-May-2023 18:12:41.308,0.04007408022880554,20443,167169302,45495,-0.041688673198223114,0.7060263156890869,-0.7058210372924805,167169315
13-May-2023 18:12:42.308,0.04009496420621872,20443,167169302,45495,-0.04171808809041977,0.7060261964797974,-0.7058181762695312,167169316
13-May-2023 18:12:43.308,0.040127262473106384,20443,167169302,45495,-0.04173077642917633,0.706021785736084,-0.705819845199585,167169317
13-May-2023 18:12:44.308,0.040149375796318054,20443,167169302,45495,-0.04176093637943268,0.7060186862945557,-0.7058199644088745,167169318
13-May-2023 18:12:45.308,0.04017002880573273,20443,167169302,45495,-0.041789136826992035,0.7060192823410034,-0.7058167457580566,167169319
13-May-2023 18:12:46.308,0.040198914706707,20443,167169302,45495,-0.04181141406297684,0.7060179710388184,-0.7058150768280029,167169320
13-May-2023 18:12:47.308,0.040223248302936554,20443,167169302,45495,-0.04183275252580643,0.706015944480896,-0.7058141231536865,167169321
13-May-2023 18:12:48.308,0.04025162011384964,20443,167169302,45495,-0.04186997562646866,0.7060161828994751,-0.705810546875,167169322
13-May-2023 18:12:49.308,0.040279217064380646,20443,167169302,45495,-0.04188879579305649,0.7060157060623169,-0.7058082818984985,167169323
13-May-2023 18:12:50.308,0.04030393809080124,20443,167169302,45495,-0.04191551357507706,0.7060161828994751,-0.705804705619812,167169324
13-May-2023 18:12:51.308,0.040333494544029236,20443,167169302,45495,-0.04194825887680054,0.7060130834579468,-0.7058038711547852,167169325
13-May-2023 18:12:52.308,0.04035458713769913,20443,167169302,45495,-0.041977666318416595,0.7060106992721558,-0.705803394317627,167169326
13-May-2023 18:12:53.308,0.04038320481777191,20443,167169302,45495,-0.0419958159327507,0.7060096263885498,-0.7058019638061523,167169327
13-May-2023 18:12:54.308,0.04040440171957016,20443,167169302,45495,-0.04201751947402954,0.7060085535049438,-0.7058004140853882,167169328
13-May-2023 18:12:55.308,0.04042680561542511,20443,167169302,45495,-0.04205690324306488,0.7060072422027588,-0.7057980298995972,167169329
13-May-2023 18:12:56.308,0.0404646098613739,20443,167169302,45495,-0.04206950217485428,0.7060012817382812,-0.705801248550415,167169330
13-May-2023 18:12:57.308,0.040480367839336395,20443,167169302,45495,-0.04208816587924957,0.7059997320175171,-0.7058006525039673,167169331
13-May-2023 18:12:58.308,0.040502168238162994,20443,167169302,45495,-0.04212624579668045,0.7060052156448364,-0.7057915925979614,167169332
13-May-2023 18:12:59.308,0.040536053478717804,20443,167169334,45488,-0.0421392023563385,0.7060002088546753,-0.7057939767837524,167169333
13-May-2023 18:13:00.308,0.04056031256914139,20443,167169334,45488,-0.04217243194580078,0.7059966325759888,-0.7057942152023315,167169334
13-May-2023 18:13:01.308,0.040584497153759,20443,167169334,45488,-0.042208947241306305,0.7060000896453857,-0.705786943435669,167169335
13-May-2023 18:13:02.308,0.04061447083950043,20443,167169334,45488,-0.04222980886697769,0.7059990167617798,-0.7057850360870361,167169336
13-May-2023 18:13:03.308,0.040640637278556824,20443,167169334,45488,-0.04225252568721771,0.7059941291809082,-0.7057873010635376,167169337
13-May-2023 18:13:04.308,0.04066148400306702,20443,167169334,45488,-0.04227915406227112,0.7059895992279053,-0.7057889699935913,167169338
13-May-2023 18:13:05.308,0.04068639874458313,20475,167169334,45488,-0.04230315238237381,0.7059918642044067,-0.7057839632034302,167169339
13-May-2023 18:13:06.308,0.04071661829948425,20475,167169334,45488,-0.04232151806354523,0.7059876918792725,-0.7057851552963257,167169340
13-May-2023 18:13:07.308,0.040739506483078,20475,167169334,45488,-0.042344748973846436,0.7059870958328247,-0.7057828903198242,167169341
13-May-2023 18:13:08.308,0.040758222341537476,20475,167169334,45488,-0.042368046939373016,0.7059869766235352,-0.7057806253433228,167169342
13-May-2023 18:13:09.308,0.04079397767782211,20475,167169334,45488,-0.04239615797996521,0.7059857845306396,-0.7057782411575317,167169343
13-May-2023 18:13:10.308,0.040820010006427765,20475,167169334,45488,-0.04242463409900665,0.7059839963912964,-0.7057769298553467,167169344
13-May-2023 18:13:11.308,0.04084572196006775,20475,167169334,45488,-0.042457789182662964,0.7059822082519531,-0.7057750225067139,167169345
13-May-2023 18:13:12.308,0.0408722460269928,20475,167169334,45488,-0.04249180108308792,0.7059814929962158,-0.7057722806930542,167169346
13-May-2023 18:13:13.308,0.04090311378240585,20475,167169334,45488,-0.04251549392938614,0.7059808969497681,-0.7057698965072632,167169347
13-May-2023 18:13:14.308,0.04092497378587723,20475,167169334,45488,-0.04253774136304855,0.7059799432754517,-0.7057679891586304,167169348
13-May-2023 18:13:15.308,0.04094927757978439,20475,167169334,45488,-0.04257059842348099,0.7059777975082397,-0.7057665586471558,167169349
13-May-2023 18:13:16.308,0.04097773879766464,20475,167169334,45488,-0.042586348950862885,0.7059738636016846,-0.7057679891586304,167169350
13-May-2023 18:13:17.308,0.04099828004837036,20475,167169334,45488,-0.04260595887899399,0.705974817276001,-0.7057647705078125,167169351
13-May-2023 18:13:18.308,0.04101838916540146,20475,167169334,45488,-0.04263252764940262,0.7059731483459473,-0.705763578414917,167169352
13-May-2023 18:13:19.308,0.04105011373758316,20475,167169334,45488,-0.042660266160964966,0.7059688568115234,-0.7057644128799438,167169353
13-May-2023 18:13:20.308,0.041075244545936584,20475,167169334,45488,-0.04267861694097519,0.7059664726257324,-0.7057642936706543,167169354
13-May-2023 18:13:21.308,0.04109705239534378,20475,167169334,45488,-0.04272016882896423,0.7059725522994995,-0.7057541608810425,167169355
13-May-2023 18:13:22.308,0.04113660007715225,20475,167169334,45488,-0.04273226112127304,0.7059639692306519,-0.7057596445083618,167169356
13-May-2023 18:13:23.308,0.041154563426971436,20475,167169334,45488,-0.04276055097579956,0.7059614658355713,-0.7057595252990723,167169357
13-May-2023 18:13:24.308,0.04117561876773834,20475,167169334,45488,-0.04279586672782898,0.7059657573699951,-0.7057520151138306,167169358
13-May-2023 18:13:25.308,0.0412096232175827,20475,167169334,45488,-0.04281952232122421,0.7059659957885742,-0.7057483196258545,167169359
13-May-2023 18:13:26.308,0.04123485088348389,20475,167169334,45488,-0.04283718019723892,0.7059589624404907,-0.7057526111602783,167169360
13-May-2023 18:13:27.308,0.041254475712776184,20475,167169334,45488,-0.042869433760643005,0.705958366394043,-0.7057502269744873,167169361
13-May-2023 18:13:28.308,0.04127880185842514,20475,167169334,45488,-0.042888201773166656,0.705958366394043,-0.7057476043701172,167169362
13-May-2023 18:13:29.308,0.0413125678896904,20475,167169334,45488,-0.042921967804431915,0.7059571743011475,-0.705744743347168,167169363
13-May-2023 18:13:30.308,0.04133574664592743,20475,167169334,45488,-0.04294539988040924,0.7059547901153564,-0.7057443857192993,167169364
13-May-2023 18:13:31.308,0.041353046894073486,20475,167169366,45488,-0.04297756403684616,0.7059512138366699,-0.7057451009750366,167169365
13-May-2023 18:13:32.308,0.04138685017824173,20475,167169366,45488,-0.04299710690975189,0.7059519290924072,-0.705741286277771,167169366
13-May-2023 18:13:33.308,0.041414469480514526,20475,167169366,45488,-0.04302317649126053,0.7059530019760132,-0.7057368755340576,167169367
13-May-2023 18:13:34.308,0.04143201559782028,20475,167169366,45488,-0.04304646700620651,0.7059497833251953,-0.7057374715805054,167169368
13-May-2023 18:13:35.308,0.041462741792201996,20475,167169366,45488,-0.04306631535291672,0.7059464454650879,-0.7057379484176636,167169369
13-May-2023 18:13:36.308,0.04149129241704941,20475,167169366,45488,-0.04308710992336273,0.7059471607208252,-0.705734372138977,167169370
13-May-2023 18:13:37.308,0.04151371866464615,20507,167169366,45488,-0.043121278285980225,0.7059478759765625,-0.7057300806045532,167169371
13-May-2023 18:13:38.308,0.041540682315826416,20507,167169366,45488,-0.04314444214105606,0.7059410810470581,-0.7057340145111084,167169372
13-May-2023 18:13:39.308,0.04157008230686188,20507,167169366,45488,-0.043165676295757294,0.7059381008148193,-0.7057340145111084,167169373
13-May-2023 18:13:40.308,0.041592419147491455,20507,167169366,45488,-0.043207474052906036,0.7059439420700073,-0.7057241201400757,167169374
13-May-2023 18:13:41.308,0.04161403328180313,20507,167169366,45488,-0.04323052614927292,0.7059372663497925,-0.7057281732559204,167169375
13-May-2023 18:13:42.308,0.04164785146713257,20507,167169366,45488,-0.04325670748949051,0.7059338092803955,-0.7057280540466309,167169376
13-May-2023 18:13:43.308,0.04167402535676956,20507,167169366,45488,-0.04328223317861557,0.705936074256897,-0.7057225704193115,167169377
13-May-2023 18:13:44.308,0.04169437289237976,20507,167169366,45488,-0.043310388922691345,0.7059367895126343,-0.705718994140625,167169378
13-May-2023 18:13:45.308,0.04172559082508087,20507,167169366,45488,-0.0433373898267746,0.7059345245361328,-0.7057178020477295,167169379
13-May-2023 18:13:46.308,0.04174771159887314,20507,167169366,45488,-0.04335089772939682,0.7059279680252075,-0.7057222127914429,167169380
13-May-2023 18:13:47.308,0.04177417606115341,20507,167169366,45488,-0.04338233917951584,0.7059319019317627,-0.7057148218154907,167169381
13-May-2023 18:13:48.308,0.04180186241865158,20507,167169366,45488,-0.04340517520904541,0.7059313058853149,-0.7057125568389893,167169382
13-May-2023 18:13:49.308,0.04182925075292587,20507,167169366,45488,-0.04343513399362564,0.7059286832809448,-0.7057117223739624,167169383
13-May-2023 18:13:50.308,0.04185069352388382,20507,167169366,45488,-0.04345998913049698,0.7059241533279419,-0.7057130336761475,167169384
13-May-2023 18:13:51.308,0.04187535494565964,20507,167169366,45488,-0.043488726019859314,0.7059262990951538,-0.7057076692581177,167169385
13-May-2023 18:13:52.308,0.041896894574165344,20507,167169366,45488,-0.04350912570953369,0.7059240341186523,-0.7057075500488281,167169386
13-May-2023 18:13:53.308,0.041934892535209656,20507,167169366,45488,-0.0435304269194603,0.7059178352355957,-0.7057102918624878,167169387
13-May-2023 18:13:54.308,0.04194871336221695,20507,167169366,45488,-0.04357359558343887,0.705919623374939,-0.705704927444458,167169388
13-May-2023 18:13:55.308,0.0419781357049942,20507,167169366,45488,-0.04359396547079086,0.7059195041656494,-0.7057019472122192,167169389
13-May-2023 18:13:56.308,0.04201324284076691,20507,167169366,45488,-0.043617427349090576,0.7059193849563599,-0.7056986093521118,167169390
13-May-2023 18:13:57.308,0.042026422917842865,20507,167169366,45488,-0.043643757700920105,0.705916166305542,-0.7056993246078491,167169391
13-May-2023 18:13:58.308,0.04205380380153656,20507,167169366,45488,-0.04367322474718094,0.7059146165847778,-0.7056976556777954,167169392
13-May-2023 18:13:59.308,0.04208294302225113,20507,167169366,45488,-0.04368079453706741,0.7059134244918823,-0.7056965827941895,167169393
13-May-2023 18:14:00.308,0.04210557043552399,20507,167169366,45488,-0.043709591031074524,0.7059129476547241,-0.7056936025619507,167169394
13-May-2023 18:14:01.308,0.04212716966867447,20507,167169366,45488,-0.04374445229768753,0.7059100866317749,-0.7056934833526611,167169395
13-May-2023 18:14:02.308,0.04215627163648605,20507,167169366,45488,-0.04376102238893509,0.7059037685394287,-0.7056965827941895,167169396
13-May-2023 18:14:03.308,0.04218418896198273,20507,167169398,45495,-0.04378708451986313,0.7059072256088257,-0.7056899070739746,167169397
13-May-2023 18:14:04.308,0.04220488667488098,20507,167169398,45495,-0.04382248967885971,0.7059053182601929,-0.7056884765625,167169398
13-May-2023 18:14:05.308,0.04223393648862839,20507,167169398,45495,-0.043845370411872864,0.7058990001678467,-0.7056916952133179,167169399
13-May-2023 18:14:06.308,0.04226309806108475,20507,167169398,45495,-0.043866440653800964,0.7058998346328735,-0.7056878805160522,167169400
13-May-2023 18:14:07.308,0.04228454828262329,20507,167169398,45495,-0.04389142990112305,0.7059024572372437,-0.7056821584701538,167169401
13-May-2023 18:14:08.308,0.04231565445661545,20507,167169398,45495,-0.043926432728767395,0.7059012651443481,-0.7056795358657837,167169402
13-May-2023 18:14:09.308,0.0423373281955719,20539,167169398,45495,-0.043940797448158264,0.7058925628662109,-0.7056859731674194,167169403
13-May-2023 18:14:10.308,0.0423661470413208,20539,167169398,45495,-0.043970659375190735,0.7058993577957153,-0.7056758403778076,167169404
13-May-2023 18:14:11.308,0.042389921844005585,20539,167169398,45495,-0.04400373995304108,0.7059003114700317,-0.7056713104248047,167169405
13-May-2023 18:14:12.308,0.04241245239973068,20539,167169398,45495,-0.0440196692943573,0.7058913707733154,-0.70567786693573,167169406
13-May-2023 18:14:13.308,0.04243917018175125,20539,167169398,45495,-0.04404383897781372,0.7058876752853394,-0.7056785821914673,167169407
13-May-2023 18:14:14.308,0.04246320575475693,20539,167169398,45495,-0.044077642261981964,0.705889105796814,-0.7056735754013062,167169408
13-May-2023 18:14:15.308,0.04248709976673126,20539,167169398,45495,-0.044098593294620514,0.7058881521224976,-0.7056717872619629,167169409
13-May-2023 18:14:16.308,0.042519502341747284,20539,167169398,45495,-0.0441218838095665,0.7058823108673096,-0.7056739330291748,167169410
13-May-2023 18:14:17.308,0.04254046827554703,20539,167169398,45495,-0.04415261745452881,0.70588219165802,-0.7056708335876465,167169411
13-May-2023 18:14:18.308,0.04256994277238846,20539,167169398,45495,-0.04418183118104935,0.7058851718902588,-0.7056642770767212,167169412
13-May-2023 18:14:19.308,0.04259764403104782,20539,167169398,45495,-0.04420249164104462,0.7058843374252319,-0.7056622505187988,167169413
13-May-2023 18:14:20.308,0.04262363165616989,20539,167169398,45495,-0.044228337705135345,0.7058811187744141,-0.7056623697280884,167169414
13-May-2023 18:14:21.308,0.04264722764492035,20539,167169398,45495,-0.04425424337387085,0.7058815956115723,-0.7056584358215332,167169415
13-May-2023 18:14:22.308,0.042674720287323,20539,167169398,45495,-0.044278308749198914,0.7058807611465454,-0.7056566476821899,167169416
13-May-2023 18:14:23.308,0.042698949575424194,20539,167169398,45495,-0.044301651418209076,0.7058751583099365,-0.7056589126586914,167169417
13-May-2023 18:14:24.308,0.0427233949303627,20539,167169398,45495,-0.04433292895555496,0.7058718204498291,-0.7056587934494019,167169418
13-May-2023 18:14:25.308,0.042745545506477356,20539,167169398,45495,-0.04435904324054718,0.7058693170547485,-0.7056584358215332,167169419
13-May-2023 18:14:26.308,0.04278232157230377,20539,167169398,45495,-0.044382259249687195,0.7058678865432739,-0.7056561708450317,167169420
13-May-2023 18:14:27.308,0.04279520362615585,20539,167169398,45495,-0.04441450536251068,0.7058699131011963,-0.7056515216827393,167169421
13-May-2023 18:14:28.308,0.04282417148351669,20539,167169398,45495,-0.044442348182201385,0.705866813659668,-0.7056509256362915,167169422
13-May-2023 18:14:29.308,0.0428549200296402,20539,167169398,45495,-0.04445119947195053,0.7058649063110352,-0.7056502103805542,167169423
13-May-2023 18:14:30.308,0.04287652671337128,20539,167169398,45495,-0.04448135197162628,0.7058662176132202,-0.7056457996368408,167169424
13-May-2023 18:14:31.308,0.04289906471967697,20539,167169398,45495,-0.04451391100883484,0.7058650255203247,-0.7056437730789185,167169425
13-May-2023 18:14:32.308,0.04293021559715271,20539,167169398,45495,-0.044529616832733154,0.7058607339859009,-0.7056452035903931,167169426
13-May-2023 18:14:33.308,0.0429571270942688,20539,167169398,45495,-0.044557325541973114,0.7058581113815308,-0.7056440114974976,167169427
13-May-2023 18:14:34.308,0.04297974705696106,20539,167169398,45495,-0.04459153115749359,0.7058601379394531,-0.7056385278701782,167169428
13-May-2023 18:14:35.308,0.0430072620511055,20539,167169430,45495,-0.04461631178855896,0.7058571577072144,-0.7056384086608887,167169429
13-May-2023 18:14:36.308,0.043035589158535004,20539,167169430,45495,-0.04463469982147217,0.7058508396148682,-0.7056422233581543,167169430
13-May-2023 18:14:37.308,0.04305800795555115,20539,167169430,45495,-0.044662244617938995,0.7058523893356323,-0.7056372165679932,167169431
13-May-2023 18:14:38.308,0.043081432580947876,20539,167169430,45495,-0.044694796204566956,0.7058532238006592,-0.7056329250335693,167169432
13-May-2023 18:14:39.308,0.04311836510896683,20539,167169430,45495,-0.044715799391269684,0.7058478593826294,-0.7056347131729126,167169433
13-May-2023 18:14:40.308,0.04313682019710541,20539,167169430,45495,-0.04474102705717087,0.7058457136154175,-0.7056341171264648,167169434
13-May-2023 18:14:41.308,0.04316059499979019,20571,167169430,45495,-0.044767364859580994,0.7058497667312622,-0.7056270837783813,167169435
13-May-2023 18:14:42.308,0.04318946599960327,20571,167169430,45495,-0.044788867235183716,0.7058452367782593,-0.7056283950805664,167169436
13-May-2023 18:14:43.308,0.04321395605802536,20571,167169430,45495,-0.044811248779296875,0.7058418989181519,-0.7056287527084351,167169437
13-May-2023 18:14:44.308,0.04323616623878479,20571,167169430,45495,-0.044843658804893494,0.7058433294296265,-0.705623984336853,167169438
13-May-2023 18:14:45.308,0.04326328635215759,20571,167169430,45495,-0.04486703872680664,0.705841064453125,-0.7056231498718262,167169439
13-May-2023 18:14:46.308,0.043291881680488586,20571,167169430,45495,-0.044888123869895935,0.7058354616165161,-0.7056256532669067,167169440
13-May-2023 18:14:47.308,0.04331421107053757,20571,167169430,45495,-0.04492507129907608,0.7058320045471191,-0.7056252956390381,167169441
13-May-2023 18:14:48.308,0.04333903640508652,20571,167169430,45495,-0.04494938254356384,0.7058309316635132,-0.7056232690811157,167169442
13-May-2023 18:14:49.308,0.04337306320667267,20571,167169430,45495,-0.044972047209739685,0.7058308124542236,-0.7056200504302979,167169443
13-May-2023 18:14:50.308,0.0433945432305336,20571,167169430,45495,-0.04499823600053787,0.705830454826355,-0.7056174278259277,167169444
13-May-2023 18:14:51.308,0.04341758042573929,20571,167169430,45495,-0.04503671079874039,0.70583176612854,-0.7056124210357666,167169445
13-May-2023 18:14:52.308,0.043449461460113525,20571,167169430,45495,-0.045049361884593964,0.7058284282684326,-0.7056128978729248,167169446
13-May-2023 18:14:53.308,0.04347177594900131,20571,167169430,45495,-0.04507280886173248,0.705828070640564,-0.705609917640686,167169447
13-May-2023 18:14:54.308,0.043492093682289124,20571,167169430,45495,-0.04510226100683212,0.7058255672454834,-0.7056097984313965,167169448
13-May-2023 18:14:55.308,0.04351857304573059,20571,167169430,45495,-0.045123808085918427,0.7058217525482178,-0.7056100368499756,167169449
13-May-2023 18:14:56.308,0.04354582726955414,20571,167169430,45495,-0.04514789581298828,0.7058205604553223,-0.7056082487106323,167169450
13-May-2023 18:14:57.308,0.043569475412368774,20571,167169430,45495,-0.045175813138484955,0.7058197259902954,-0.7056058645248413,167169451
13-May-2023 18:14:58.308,0.04358784854412079,20571,167169430,45495,-0.045205406844615936,0.7058150768280029,-0.705607533454895,167169452
13-May-2023 18:14:59.308,0.04363119602203369,20571,167169430,45495,-0.0452214777469635,0.7058092355728149,-0.7056096792221069,167169453
13-May-2023 18:15:00.308,0.04365257918834686,20571,167169430,45495,-0.04525872319936752,0.7058156728744507,-0.7055996656417847,167169454
13-May-2023 18:15:01.308,0.04367019981145859,20571,167169430,45495,-0.045294955372810364,0.7058159112930298,-0.705595850944519,167169455
13-May-2023 18:15:02.308,0.04371084272861481,20571,167169430,45495,-0.045310601592063904,0.7058120965957642,-0.7055962085723877,167169456
13-May-2023 18:15:03.308,0.04373098164796829,20571,167169430,45495,-0.04533799737691879,0.7058107852935791,-0.7055941820144653,167169457
13-May-2023 18:15:04.308,0.04374948889017105,20571,167169430,45495,-0.045366182923316956,0.7058115005493164,-0.7055904865264893,167169458
13-May-2023 18:15:05.308,0.04378039389848709,20571,167169430,45495,-0.04538119584321976,0.7058076858520508,-0.7055915594100952,167169459
13-May-2023 18:15:06.308,0.0438072606921196,20571,167169430,45495,-0.0454016774892807,0.7058025598526001,-0.7055937051773071,167169460
13-May-2023 18:15:07.308,0.04382888227701187,20571,167169462,45488,-0.04543916881084442,0.7058044672012329,-0.7055881023406982,167169461
13-May-2023 18:15:08.308,0.04385039210319519,20571,167169462,45488,-0.04546133428812027,0.7058022022247314,-0.70558762550354,167169462
13-May-2023 18:15:09.308,0.04388566315174103,20571,167169462,45488,-0.04548116773366928,0.7057958841323853,-0.7055906057357788,167169463
13-May-2023 18:15:10.308,0.04390452802181244,20571,167169462,45488,-0.04551038146018982,0.7057934999465942,-0.7055896520614624,167169464
13-May-2023 18:15:11.308,0.0439271405339241,20571,167169462,45488,-0.045546360313892365,0.7057963609695435,-0.7055832147598267,167169465
13-May-2023 18:15:12.308,0.04396204650402069,20571,167169462,45488,-0.04556533694267273,0.7057958841323853,-0.7055802345275879,167169466
13-May-2023 18:15:13.308,0.04398375749588013,20603,167169462,45488,-0.045586682856082916,0.7057914733886719,-0.7055819034576416,167169467
13-May-2023 18:15:14.308,0.044008657336235046,20603,167169462,45488,-0.045629747211933136,0.7057934999465942,-0.705575704574585,167169468
13-May-2023 18:15:15.308,0.044041708111763,20603,167169462,45488,-0.045651160180568695,0.7057909965515137,-0.7055748701095581,167169469
13-May-2023 18:15:16.308,0.04406546801328659,20603,167169462,45488,-0.04566933959722519,0.705787181854248,-0.7055755853652954,167169470
13-May-2023 18:15:17.308,0.04408460110425949,20603,167169462,45488,-0.045699335634708405,0.7057868242263794,-0.7055730819702148,167169471
13-May-2023 18:15:18.308,0.044109195470809937,20603,167169462,45488,-0.04572176933288574,0.7057830095291138,-0.7055737972259521,167169472
13-May-2023 18:15:19.308,0.0441407784819603,20603,167169462,45488,-0.04573950916528702,0.7057806253433228,-0.7055732011795044,167169473
13-May-2023 18:15:20.308,0.044159457087516785,20603,167169462,45488,-0.04577018320560455,0.7057807445526123,-0.7055697441101074,167169474
13-May-2023 18:15:21.308,0.04418075829744339,20603,167169462,45488,-0.04580463469028473,0.7057818174362183,-0.705565333366394,167169475
13-May-2023 18:15:22.308,0.04422007501125336,20603,167169462,45488,-0.0458211824297905,0.705775260925293,-0.7055684328079224,167169476
13-May-2023 18:15:23.308,0.044244833290576935,20603,167169462,45488,-0.04584861546754837,0.7057759761810303,-0.7055644989013672,167169477
13-May-2023 18:15:24.308,0.04426500201225281,20603,167169462,45488,-0.04587835073471069,0.705774188041687,-0.7055628299713135,167169478
13-May-2023 18:15:25.308,0.04429823160171509,20603,167169462,45488,-0.0458989217877388,0.7057706117630005,-0.7055628299713135,167169479
13-May-2023 18:15:26.308,0.04432971030473709,20603,167169462,45488,-0.04592621326446533,0.7057697772979736,-0.7055599689483643,167169480
13-May-2023 18:15:27.308,0.044349171221256256,20603,167169462,45488,-0.04595501720905304,0.7057697772979736,-0.7055569887161255,167169481
13-May-2023 18:15:28.308,0.04437198489904404,20603,167169462,45488,-0.045979782938957214,0.7057678699493408,-0.70555579662323,167169482
13-May-2023 18:15:29.308,0.04439882934093475,20603,167169462,45488,-0.045995257794857025,0.7057621479034424,-0.7055588960647583,167169483
13-May-2023 18:15:30.308,0.04442371428012848,20603,167169462,45488,-0.046037979423999786,0.7057651281356812,-0.7055515050888062,167169484
13-May-2023 18:15:31.308,0.04443877190351486,20603,167169462,45488,-0.04606589674949646,0.7057672739028931,-0.7055467367172241,167169485
13-May-2023 18:15:32.308,0.04447881132364273,20603,167169462,45488,-0.04607653617858887,0.7057572603225708,-0.7055535316467285,167169486
13-May-2023 18:15:33.308,0.04449223726987839,20603,167169462,45488,-0.04610753059387207,0.7057563066482544,-0.7055517435073853,167169487
13-May-2023 18:15:34.308,0.04450850188732147,20603,167169462,45488,-0.04614424705505371,0.7057586908340454,-0.7055457830429077,167169488
13-May-2023 18:15:35.308,0.044555746018886566,20603,167169462,45488,-0.04615931212902069,0.7057569026947021,-0.7055435180664062,167169489
13-May-2023 18:15:36.308,0.04457592964172363,20603,167169462,45488,-0.04617416113615036,0.7057510614395142,-0.7055469751358032,167169490
13-May-2023 18:15:37.308,0.044592879712581635,20603,167169462,45488,-0.04620976746082306,0.7057539224624634,-0.7055408954620361,167169491
13-May-2023 18:15:38.308,0.044627413153648376,20603,167169462,45488,-0.046231403946876526,0.7057523727416992,-0.7055386304855347,167169492
13-May-2023 18:15:39.308,0.04466436803340912,20603,167169494,45495,-0.04625902324914932,0.7057502269744873,-0.7055368423461914,167169493
13-May-2023 18:15:40.308,0.04467706382274628,20603,167169494,45495,-0.04628840833902359,0.7057461738586426,-0.7055381536483765,167169494
13-May-2023 18:15:41.308,0.044702790677547455,20603,167169494,45495,-0.046322472393512726,0.7057474851608276,-0.7055329084396362,167169495
13-May-2023 18:15:42.308,0.044741757214069366,20603,167169494,45495,-0.04634298384189606,0.7057415246963501,-0.7055351734161377,167169496
13-May-2023 18:15:43.308,0.044755540788173676,20603,167169494,45495,-0.04636739194393158,0.7057387828826904,-0.7055352926254272,167169497
13-May-2023 18:15:44.308,0.04477689415216446,20603,167169494,45495,-0.046404458582401276,0.7057408094406128,-0.7055294513702393,167169498
13-May-2023 18:15:45.308,0.04480905830860138,20635,167169494,45495,-0.04641614854335785,0.705736517906189,-0.7055307626724243,167169499
13-May-2023 18:15:46.308,0.04483504593372345,20635,167169494,45495,-0.0464361310005188,0.7057359218597412,-0.705528736114502,167169500
13-May-2023 18:15:47.308,0.04485441744327545,20635,167169494,45495,-0.04647251218557358,0.705737829208374,-0.705522894859314,167169501
13-May-2023 18:15:48.308,0.04488489776849747,20635,167169494,45495,-0.04648818075656891,0.7057317495346069,-0.7055261135101318,167169502
13-May-2023 18:15:49.308,0.04491535574197769,20635,167169494,45495,-0.04650651663541794,0.7057312726974487,-0.7055236101150513,167169503
13-May-2023 18:15:50.308,0.044934533536434174,20635,167169494,45495,-0.046544209122657776,0.7057332992553711,-0.7055176496505737,167169504
13-May-2023 18:15:51.308,0.04496185481548309,20635,167169494,45495,-0.04657858610153198,0.7057307958602905,-0.7055162191390991,167169505
13-May-2023 18:15:52.308,0.04499228298664093,20635,167169494,45495,-0.046589650213718414,0.7057219743728638,-0.7055222988128662,167169506
13-May-2023 18:15:53.308,0.045013293623924255,20635,167169494,45495,-0.046621933579444885,0.7057225704193115,-0.7055182456970215,167169507
13-May-2023 18:15:54.308,0.045034028589725494,20635,167169494,45495,-0.046654947102069855,0.7057238817214966,-0.705513596534729,167169508
13-May-2023 18:15:55.308,0.045068539679050446,20635,167169494,45495,-0.04667368531227112,0.7057175636291504,-0.7055165767669678,167169509
13-May-2023 18:15:56.308,0.045093417167663574,20635,167169494,45495,-0.046696096658706665,0.7057169675827026,-0.7055139541625977,167169510
13-May-2023 18:15:57.308,0.0451127365231514,20635,167169494,45495,-0.04673030227422714,0.7057187557220459,-0.7055087089538574,167169511
13-May-2023 18:15:58.308,0.04514424502849579,20635,167169494,45495,-0.04675109684467316,0.7057167291641235,-0.7055073976516724,167169512
13-May-2023 18:15:59.308,0.0451783761382103,20635,167169494,45495,-0.0467781126499176,0.7057143449783325,-0.7055058479309082,167169513
13-May-2023 18:16:00.308,0.04519239813089371,20635,167169494,45495,-0.04680295288562775,0.7057123184204102,-0.7055048942565918,167169514
13-May-2023 18:16:01.308,0.04522424936294556,20635,167169494,45495,-0.0468335822224617,0.7057150602340698,-0.705498218536377,167169515
13-May-2023 18:16:02.308,0.04525097459554672,20635,167169494,45495,-0.04685581475496292,0.7057102918624878,-0.7054997682571411,167169516
13-May-2023 18:16:03.308,0.04527316242456436,20635,167169494,45495,-0.04688229411840439,0.7057045698165894,-0.7055023908615112,167169517
13-May-2023 18:16:04.308,0.04529297351837158,20635,167169494,45495,-0.04691440612077713,0.7057093381881714,-0.7054942846298218,167169518
13-May-2023 18:16:05.308,0.04531659185886383,20635,167169494,45495,-0.04692946374416351,0.7057024240493774,-0.7054985761642456,167169519
13-May-2023 18:16:06.308,0.04535064846277237,20635,167169494,45495,-0.04694468528032303,0.7056998014450073,-0.705498218536377,167169520
13-May-2023 18:16:07.308,0.04536592960357666,20635,167169494,45495,-0.04698651283979416,0.7057015895843506,-0.7054924964904785,167169521
13-May-2023 18:16:08.308,0.04539612680673599,20635,167169494,45495,-0.047012925148010254,0.7057006359100342,-0.705489993095398,167169522
13-May-2023 18:16:09.308,0.04543644189834595,20635,167169494,45495,-0.047027841210365295,0.7056983709335327,-0.7054884433746338,167169523
13-May-2023 18:16:10.308,0.045448191463947296,20635,167169494,45495,-0.047058336436748505,0.7056963443756104,-0.7054877281188965,167169524
13-May-2023 18:16:11.308,0.04547140747308731,20635,167169526,45488,-0.047090351581573486,0.705694317817688,-0.7054861783981323,167169525
13-May-2023 18:16:12.308,0.04551041126251221,20635,167169526,45488,-0.04710976779460907,0.7056947946548462,-0.7054821252822876,167169526
13-May-2023 18:16:13.308,0.04553215950727463,20635,167169526,45488,-0.04713572561740875,0.705690860748291,-0.7054829597473145,167169527
13-May-2023 18:16:14.308,0.0455472469329834,20635,167169526,45488,-0.04717067629098892,0.7056875228881836,-0.7054826021194458,167169528
13-May-2023 18:16:15.308,0.045578815042972565,20635,167169526,45488,-0.04718637466430664,0.7056825160980225,-0.7054845094680786,167169529
13-May-2023 18:16:16.308,0.04560662806034088,20635,167169526,45488,-0.0472072958946228,0.7056819200515747,-0.705482006072998,167169530
13-May-2023 18:16:17.308,0.04562506824731827,20667,167169526,45488,-0.04724942892789841,0.7056865692138672,-0.7054734230041504,167169531
13-May-2023 18:16:18.308,0.045652441680431366,20667,167169526,45488,-0.04726986587047577,0.7056833505630493,-0.7054734230041504,167169532
13-May-2023 18:16:19.308,0.04568181186914444,20667,167169526,45488,-0.04727983474731445,0.7056766748428345,-0.7054775953292847,167169533
13-May-2023 18:16:20.308,0.04570633918046951,20667,167169526,45488,-0.04731892794370651,0.7056838274002075,-0.7054660320281982,167169534
13-May-2023 18:16:21.308,0.045734696090221405,20667,167169526,45488,-0.04734732210636139,0.7056822776794434,-0.7054637670516968,167169535
13-May-2023 18:16:22.308,0.04577011615037918,20667,167169526,45488,-0.047368697822093964,0.7056738138198853,-0.7054686546325684,167169536
13-May-2023 18:16:23.308,0.045791156589984894,20667,167169526,45488,-0.04739236831665039,0.7056715488433838,-0.7054680585861206,167169537
13-May-2023 18:16:24.308,0.04580976068973541,20667,167169526,45488,-0.047427549958229065,0.7056739330291748,-0.7054620981216431,167169538
13-May-2023 18:16:25.308,0.04583944380283356,20667,167169526,45488,-0.04744953662157059,0.7056680917739868,-0.7054644823074341,167169539
13-May-2023 18:16:26.308,0.0458676740527153,20667,167169526,45488,-0.0474691167473793,0.7056632041931152,-0.7054662704467773,167169540
13-May-2023 18:16:27.308,0.04588308185338974,20667,167169526,45488,-0.04750017821788788,0.7056658267974854,-0.7054605484008789,167169541
13-May-2023 18:16:28.308,0.045910678803920746,20667,167169526,45488,-0.0475272610783577,0.7056670188903809,-0.7054557800292969,167169542
13-May-2023 18:16:29.308,0.045945025980472565,20667,167169526,45488,-0.04754309356212616,0.705660343170166,-0.7054591178894043,167169543
13-May-2023 18:16:30.308,0.04596932977437973,20667,167169526,45488,-0.04757741093635559,0.7056601047515869,-0.7054555416107178,167169544
13-May-2023 18:16:31.308,0.04599323123693466,20667,167169526,45488,-0.0476066917181015,0.7056630849838257,-0.7054487466812134,167169545
13-May-2023 18:16:32.308,0.046023644506931305,20667,167169526,45488,-0.04762178659439087,0.7056589126586914,-0.705450177192688,167169546
13-May-2023 18:16:33.308,0.04605228453874588,20667,167169526,45488,-0.047656938433647156,0.7056577205657959,-0.7054469585418701,167169547
13-May-2023 18:16:34.308,0.0460689440369606,20667,167169526,45488,-0.04768446832895279,0.7056548595428467,-0.7054469585418701,167169548
13-May-2023 18:16:35.308,0.046099334955215454,20667,167169526,45488,-0.047705888748168945,0.7056541442871094,-0.7054443359375,167169549
13-May-2023 18:16:36.308,0.04612641781568527,20667,167169526,45488,-0.0477294996380806,0.7056499719619751,-0.7054449319839478,167169550
13-May-2023 18:16:37.308,0.046142518520355225,20667,167169526,45488,-0.0477583110332489,0.7056468725204468,-0.7054452896118164,167169551
13-May-2023 18:16:38.308,0.04616197198629379,20667,167169526,45488,-0.047786347568035126,0.7056434154510498,-0.705445408821106,167169552
13-May-2023 18:16:39.308,0.04620428383350372,20667,167169526,45488,-0.047795794904232025,0.7056416273117065,-0.7054437398910522,167169553
13-May-2023 18:16:40.308,0.04622145742177963,20667,167169526,45488,-0.04784039407968521,0.7056471109390259,-0.7054342031478882,167169554
13-May-2023 18:16:41.308,0.04624638706445694,20667,167169526,45488,-0.04787474870681763,0.7056461572647095,-0.7054311037063599,167169555
13-May-2023 18:16:42.308,0.0462886244058609,20667,167169526,45488,-0.04788247495889664,0.7056400775909424,-0.7054340839385986,167169556
13-May-2023 18:16:43.308,0.046312108635902405,20667,167169558,45495,-0.04791118949651718,0.7056429386138916,-0.7054274082183838,167169557
13-May-2023 18:16:44.308,0.046324826776981354,20667,167169558,45495,-0.04794420301914215,0.7056431770324707,-0.7054243087768555,167169558
13-May-2023 18:16:45.308,0.046362608671188354,20667,167169558,45495,-0.047965265810489655,0.7056381702423096,-0.705425500869751,167169559
13-May-2023 18:16:46.308,0.04638788849115372,20667,167169558,45495,-0.0479855015873909,0.7056338787078857,-0.705426812171936,167169560
13-May-2023 18:16:47.308,0.04639790952205658,20667,167169558,45495,-0.04801827669143677,0.7056341171264648,-0.7054235935211182,167169561
13-May-2023 18:16:48.308,0.04642314463853836,20667,167169558,45495,-0.04803723841905594,0.7056313753128052,-0.7054229974746704,167169562
13-May-2023 18:16:49.308,0.0464574471116066,20699,167169558,45495,-0.04805503785610199,0.705621600151062,-0.7054295539855957,167169563
13-May-2023 18:16:50.308,0.046477705240249634,20699,167169558,45495,-0.048093006014823914,0.7056252956390381,-0.7054221630096436,167169564
13-May-2023 18:16:51.308,0.046500809490680695,20699,167169558,45495,-0.0481281578540802,0.7056276798248291,-0.7054154872894287,167169565
13-May-2023 18:16:52.308,0.04654235392808914,20699,167169558,45495,-0.04814021289348602,0.7056204080581665,-0.7054191827774048,167169566
13-May-2023 18:16:53.308,0.046565353870391846,20699,167169558,45495,-0.04816821217536926,0.7056187391281128,-0.7054175138473511,167169567
13-May-2023 18:16:54.308,0.04657928645610809,20699,167169558,45495,-0.04820239543914795,0.705623984336853,-0.705409049987793,167169568
13-May-2023 18:16:55.308,0.0466202050447464,20699,167169558,45495,-0.048223286867141724,0.7056252956390381,-0.7054038047790527,167169569
13-May-2023 18:16:56.308,0.046647630631923676,20699,167169558,45495,-0.048237212002277374,0.7056167125701904,-0.7054094076156616,167169570
13-May-2023 18:16:57.308,0.04665675014257431,20699,167169558,45495,-0.048272259533405304,0.7056167125701904,-0.7054065465927124,167169571
13-May-2023 18:16:58.308,0.04668102413415909,20699,167169558,45495,-0.048293597996234894,0.7056139707565308,-0.7054060697555542,167169572
13-May-2023 18:16:59.308,0.046715669333934784,20699,167169558,45495,-0.04830910265445709,0.7056089639663696,-0.7054078578948975,167169573
13-May-2023 18:17:00.308,0.04673954099416733,20699,167169558,45495,-0.04835193604230881,0.7056096792221069,-0.7054026126861572,167169574
13-May-2023 18:17:01.308,0.04675456881523132,20699,167169558,45495,-0.04837679862976074,0.7056032419204712,-0.7054060697555542,167169575
13-May-2023 18:17:02.308,0.04679716378450394,20699,167169558,45495,-0.0483984500169754,0.705602765083313,-0.7054022550582886,167169576
13-May-2023 18:17:03.308,0.04681933671236038,20699,167169558,45495,-0.048428118228912354,0.7056063413619995,-0.7053952217102051,167169577
13-May-2023 18:17:04.308,0.0468340739607811,20699,167169558,45495,-0.04845806211233139,0.70560622215271,-0.705392599105835,167169578
13-May-2023 18:17:05.308,0.046876318752765656,20699,167169558,45495,-0.04847739636898041,0.7056035995483398,-0.7053910493850708,167169579
13-May-2023 18:17:06.308,0.046896710991859436,20699,167169558,45495,-0.04849259555339813,0.7056025266647339,-0.7053894996643066,167169580
13-May-2023 18:17:07.308,0.046912781894207,20699,167169558,45495,-0.04852826148271561,0.7056053876876831,-0.70538330078125,167169581
13-May-2023 18:17:08.308,0.046947285532951355,20699,167169558,45495,-0.048553794622421265,0.7055970430374146,-0.7053875923156738,167169582
13-May-2023 18:17:09.308,0.0469687283039093,20699,167169558,45495,-0.04857349395751953,0.7055896520614624,-0.7053921222686768,167169583
13-May-2023 18:17:10.308,0.04700031131505966,20699,167169558,45495,-0.04860620200634003,0.7055959701538086,-0.7053813934326172,167169584
13-May-2023 18:17:11.308,0.04701338708400726,20699,167169558,45495,-0.04863951355218887,0.7055925130844116,-0.7053819894790649,167169585
13-May-2023 18:17:12.308,0.047044962644577026,20699,167169558,45495,-0.04865269362926483,0.7055845260620117,-0.7053871154785156,167169586
13-May-2023 18:17:13.308,0.04707423597574234,20699,167169558,45495,-0.048674099147319794,0.7055834531784058,-0.7053841352462769,167169587
13-May-2023 18:17:14.308,0.047088950872421265,20699,167169558,45495,-0.048708170652389526,0.7055894136428833,-0.7053749561309814,167169588
13-May-2023 18:17:15.308,0.04712207615375519,20699,167169590,45488,-0.04872918874025345,0.7055860757827759,-0.7053745985031128,167169589
13-May-2023 18:17:16.308,0.047153323888778687,20699,167169590,45488,-0.048744313418865204,0.7055802345275879,-0.7053775787353516,167169590
13-May-2023 18:17:17.308,0.047169044613838196,20699,167169590,45488,-0.04877937585115433,0.7055842876434326,-0.7053699493408203,167169591
13-May-2023 18:17:18.308,0.04719950258731842,20699,167169590,45488,-0.04880830645561218,0.7055851221084595,-0.7053650617599487,167169592
13-May-2023 18:17:19.308,0.04723183065652847,20699,167169590,45488,-0.04882662743330002,0.7055771350860596,-0.7053697109222412,167169593
13-May-2023 18:17:20.308,0.047255441546440125,20699,167169590,45488,-0.048868149518966675,0.7055760622024536,-0.7053662538528442,167169594
13-May-2023 18:17:21.308,0.04727758467197418,20731,167169590,45488,-0.04889766126871109,0.7055761814117432,-0.7053623199462891,167169595
13-May-2023 18:17:22.308,0.04731159657239914,20731,167169590,45488,-0.0489167720079422,0.7055737972259521,-0.7053612470626831,167169596
13-May-2023 18:17:23.308,0.04732793569564819,20731,167169590,45488,-0.04893992096185684,0.7055683135986328,-0.7053641080856323,167169597
13-May-2023 18:17:24.308,0.0473523810505867,20731,167169590,45488,-0.0489715039730072,0.7055704593658447,-0.7053582668304443,167169598
13-May-2023 18:17:25.308,0.047381967306137085,20731,167169590,45488,-0.048985712230205536,0.7055658102035522,-0.705359935760498,167169599
13-May-2023 18:17:26.308,0.0474083349108696,20731,167169590,45488,-0.04901191592216492,0.7055679559707642,-0.7053539752960205,167169600
13-May-2023 18:17:27.309,0.0474332720041275,20731,167169590,45488,-0.04904649406671524,0.7055672407150269,-0.7053505182266235,167169601
13-May-2023 18:17:28.309,0.047458015382289886,20731,167169590,45488,-0.049062781035900116,0.7055610418319702,-0.7053540945053101,167169602
13-May-2023 18:17:29.309,0.04748525470495224,20731,167169590,45488,-0.04908166825771332,0.7055609226226807,-0.7053508758544922,167169603
13-May-2023 18:17:30.309,0.04751341789960861,20731,167169590,45488,-0.04911898821592331,0.7055666446685791,-0.7053408622741699,167169604
13-May-2023 18:17:31.309,0.047537267208099365,20731,167169590,45488,-0.049147963523864746,0.7055596113204956,-0.7053439617156982,167169605
13-May-2023 18:17:32.309,0.04756655544042587,20731,167169590,45488,-0.04916710406541824,0.7055535316467285,-0.7053470611572266,167169606
13-May-2023 18:17:33.309,0.04758813977241516,20731,167169590,45488,-0.04919124394655228,0.7055544853210449,-0.7053428888320923,167169607
13-May-2023 18:17:34.309,0.04760723561048508,20731,167169590,45488,-0.04922151565551758,0.7055543661117554,-0.7053395509719849,167169608
13-May-2023 18:17:35.309,0.0476418063044548,20731,167169590,45488,-0.04924636334180832,0.7055463790893555,-0.70534348487854,167169609
13-May-2023 18:17:36.309,0.04767114669084549,20731,167169590,45488,-0.04927743971347809,0.7055469751358032,-0.705338716506958,167169610
13-May-2023 18:17:37.309,0.04768974334001541,20731,167169590,45488,-0.04930543154478073,0.7055516242980957,-0.7053308486938477,167169611
13-May-2023 18:17:38.309,0.04771822690963745,20731,167169590,45488,-0.049319081008434296,0.7055460214614868,-0.7053334712982178,167169612
13-May-2023 18:17:39.309,0.04774700850248337,20731,167169590,45488,-0.04933866858482361,0.7055412530899048,-0.7053353786468506,167169613
13-May-2023 18:17:40.309,0.04776424914598465,20731,167169590,45488,-0.0493667870759964,0.7055416107177734,-0.7053316831588745,167169614
13-May-2023 18:17:41.309,0.047792352735996246,20731,167169590,45488,-0.04939422011375427,0.7055445909500122,-0.7053250074386597,167169615
13-May-2023 18:17:42.309,0.04782037436962128,20731,167169590,45488,-0.04941780865192413,0.7055395841598511,-0.7053263187408447,167169616
13-May-2023 18:17:43.309,0.04783807694911957,20731,167169590,45488,-0.049454063177108765,0.705533504486084,-0.7053287029266357,167169617
13-May-2023 18:17:44.309,0.04786960780620575,20731,167169590,45488,-0.049476273357868195,0.7055314779281616,-0.705327033996582,167169618
13-May-2023 18:17:45.309,0.04789195954799652,20731,167169590,45488,-0.0494999885559082,0.7055337429046631,-0.7053215503692627,167169619
13-May-2023 18:17:46.309,0.04791973531246185,20731,167169590,45488,-0.04953273385763168,0.7055314779281616,-0.7053196430206299,167169620
13-May-2023 18:17:47.309,0.047947488725185394,20731,167169622,45495,-0.04955046623945236,0.70552659034729,-0.7053213119506836,167169621
13-May-2023 18:17:48.309,0.047978222370147705,20731,167169622,45495,-0.04958043247461319,0.7055307626724243,-0.7053130865097046,167169622
13-May-2023 18:17:49.309,0.048003993928432465,20731,167169622,45495,-0.04960785061120987,0.7055327892303467,-0.7053072452545166,167169623
13-May-2023 18:17:50.309,0.04803089052438736,20731,167169622,45495,-0.049631841480731964,0.7055302858352661,-0.7053065299987793,167169624
13-May-2023 18:17:51.309,0.04805412143468857,20731,167169622,45495,-0.049652718007564545,0.7055214643478394,-0.7053121328353882,167169625
13-May-2023 18:17:52.309,0.048082150518894196,20731,167169622,45495,-0.049679234623909,0.705522894859314,-0.7053070068359375,167169626
13-May-2023 18:17:53.309,0.04810560494661331,20763,167169622,45495,-0.0497061163187027,0.7055244445800781,-0.7053020000457764,167169627
13-May-2023 18:17:54.309,0.04812914878129959,20763,167169622,45495,-0.04973868280649185,0.7055157423019409,-0.7053067684173584,167169628
13-May-2023 18:17:55.309,0.048152856528759,20763,167169622,45495,-0.04976014792919159,0.7055090665817261,-0.7053103446960449,167169629
13-May-2023 18:17:56.309,0.048176124691963196,20763,167169622,45495,-0.049786217510700226,0.7055079936981201,-0.7053077220916748,167169630
13-May-2023 18:17:57.309,0.04820182919502258,20763,167169622,45495,-0.04981277137994766,0.7055113315582275,-0.7053006887435913,167169631
13-May-2023 18:17:58.309,0.04823150485754013,20763,167169622,45495,-0.04983929544687271,0.7055068016052246,-0.7053015232086182,167169632
13-May-2023 18:17:59.309,0.04826490581035614,20763,167169622,45495,-0.04986811429262161,0.705506443977356,-0.7052974700927734,167169633
13-May-2023 18:18:00.309,0.04828605055809021,20763,167169622,45495,-0.04989256709814072,0.7055094242095947,-0.7052915096282959,167169634
13-May-2023 18:18:01.309,0.04831434786319733,20763,167169622,45495,-0.04991208761930466,0.7055096626281738,-0.7052876949310303,167169635
13-May-2023 18:18:02.309,0.04834584891796112,20763,167169622,45495,-0.0499386340379715,0.7055037021636963,-0.7052897214889526,167169636
13-May-2023 18:18:03.309,0.048364050686359406,20763,167169622,45495,-0.049965597689151764,0.7055001258850098,-0.7052901983261108,167169637
13-May-2023 18:18:04.309,0.04838869720697403,20763,167169622,45495,-0.04999011009931564,0.7055021524429321,-0.705284833908081,167169638
13-May-2023 18:18:05.309,0.04841473698616028,20763,167169622,45495,-0.05001162737607956,0.7054972648620605,-0.7052865028381348,167169639
13-May-2023 18:18:06.309,0.048437826335430145,20763,167169622,45495,-0.050039783120155334,0.7054879665374756,-0.705291748046875,167169640
13-May-2023 18:18:07.309,0.04846417158842087,20763,167169622,45495,-0.05006703734397888,0.7054868936538696,-0.7052891254425049,167169641
13-May-2023 18:18:08.309,0.04848828166723251,20763,167169622,45495,-0.05009330064058304,0.7054908275604248,-0.7052818536758423,167169642
13-May-2023 18:18:09.309,0.0485212579369545,20763,167169622,45495,-0.0501248762011528,0.705489993095398,-0.7052781581878662,167169643
13-May-2023 18:18:10.309,0.04854555428028107,20763,167169622,45495,-0.050150588154792786,0.7054855823516846,-0.7052789926528931,167169644
13-May-2023 18:18:11.309,0.048566028475761414,20763,167169622,45495,-0.05016946792602539,0.7054840326309204,-0.7052778005599976,167169645
13-May-2023 18:18:12.309,0.048597097396850586,20763,167169622,45495,-0.05019892007112503,0.7054892778396606,-0.7052685022354126,167169646
13-May-2023 18:18:13.309,0.048624105751514435,20763,167169622,45495,-0.05022500455379486,0.7054866552352905,-0.7052673101425171,167169647
13-May-2023 18:18:14.309,0.04864510893821716,20763,167169622,45495,-0.050247371196746826,0.7054778337478638,-0.7052732706069946,167169648
13-May-2023 18:18:15.309,0.04866863042116165,20763,167169622,45495,-0.050268203020095825,0.7054777145385742,-0.7052700519561768,167169649
13-May-2023 18:18:16.309,0.0486874058842659,20763,167169622,45495,-0.05029609799385071,0.7054793834686279,-0.7052652835845947,167169650
13-May-2023 18:18:17.309,0.04872237890958786,20763,167169622,45495,-0.050322920083999634,0.7054729461669922,-0.7052675485610962,167169651
13-May-2023 18:18:18.309,0.04874102771282196,20763,167169622,45495,-0.05035032331943512,0.705466628074646,-0.7052702903747559,167169652
13-May-2023 18:18:19.309,0.04876948148012161,20763,167169654,45495,-0.05037960410118103,0.7054691314697266,-0.7052637338638306,167169653
13-May-2023 18:18:20.309,0.048801571130752563,20763,167169654,45495,-0.05039932578802109,0.7054704427719116,-0.705258846282959,167169654
13-May-2023 18:18:21.309,0.04882310330867767,20763,167169654,45495,-0.050425827503204346,0.7054667472839355,-0.7052592039108276,167169655
13-May-2023 18:18:22.309,0.04885342717170715,20763,167169654,45495,-0.050461262464523315,0.7054649591445923,-0.7052563428878784,167169656
13-May-2023 18:18:23.309,0.048880331218242645,20763,167169654,45495,-0.05047948658466339,0.7054672241210938,-0.7052509784698486,167169657
13-May-2023 18:18:24.309,0.04890608787536621,20763,167169654,45495,-0.05050789564847946,0.7054680585861206,-0.7052459716796875,167169658
13-May-2023 18:18:25.309,0.048926763236522675,20795,167169654,45495,-0.05052775889635086,0.7054609060287476,-0.7052503824234009,167169659
13-May-2023 18:18:26.309,0.0489504337310791,20795,167169654,45495,-0.050551481544971466,0.7054562568664551,-0.7052520513534546,167169660
13-May-2023 18:18:27.309,0.04897897690534592,20795,167169654,45495,-0.05058164894580841,0.7054575681686401,-0.7052464485168457,167169661
13-May-2023 18:18:28.309,0.04899783432483673,20795,167169654,45495,-0.0506095215678215,0.7054591178894043,-0.7052416801452637,167169662
13-May-2023 18:18:29.309,0.04902615398168564,20795,167169654,45495,-0.05063479393720627,0.705446720123291,-0.7052500247955322,167169663
13-May-2023 18:18:30.309,0.049054376780986786,20795,167169654,45495,-0.050659410655498505,0.705445408821106,-0.7052478790283203,167169664
13-May-2023 18:18:31.309,0.04907943308353424,20795,167169654,45495,-0.0506831556558609,0.7054500579833984,-0.7052397727966309,167169665
13-May-2023 18:18:32.309,0.04910808056592941,20795,167169654,45495,-0.05071946233510971,0.7054532766342163,-0.7052316665649414,167169666
13-May-2023 18:18:33.309,0.04913663864135742,20795,167169654,45495,-0.05073718726634979,0.7054436206817627,-0.7052383422851562,167169667
13-May-2023 18:18:34.309,0.04915982484817505,20795,167169654,45495,-0.05075836926698685,0.7054425477981567,-0.7052361965179443,167169668
13-May-2023 18:18:35.309,0.04918729513883591,20795,167169654,45495,-0.05079127848148346,0.7054489850997925,-0.7052251100540161,167169669
13-May-2023 18:18:36.309,0.04921359568834305,20795,167169654,45495,-0.05081544816493988,0.7054466009140015,-0.7052242755889893,167169670
13-May-2023 18:18:37.309,0.04923704266548157,20795,167169654,45495,-0.050838351249694824,0.7054340839385986,-0.7052332162857056,167169671
13-May-2023 18:18:38.309,0.04925777018070221,20795,167169654,45495,-0.05086590349674225,0.7054336071014404,-0.7052303552627563,167169672
13-May-2023 18:18:39.309,0.0492844358086586,20795,167169654,45495,-0.05089271068572998,0.7054352760314941,-0.705224871635437,167169673
13-May-2023 18:18:40.309,0.04931260645389557,20795,167169654,45495,-0.05091734975576401,0.7054299116134644,-0.7052265405654907,167169674
13-May-2023 18:18:41.309,0.04933793097734451,20795,167169654,45495,-0.05095164477825165,0.7054269313812256,-0.7052253484725952,167169675
13-May-2023 18:18:42.309,0.049369022250175476,20795,167169654,45495,-0.050971873104572296,0.705430269241333,-0.7052184343338013,167169676
13-May-2023 18:18:43.309,0.049397021532058716,20795,167169654,45495,-0.05099938064813614,0.7054331302642822,-0.7052116394042969,167169677
13-May-2023 18:18:44.309,0.04941892623901367,20795,167169654,45495,-0.05101872980594635,0.7054297924041748,-0.7052121162414551,167169678
13-May-2023 18:18:45.309,0.04944293946027756,20795,167169654,45495,-0.051047295331954956,0.7054241895675659,-0.7052137851715088,167169679
13-May-2023 18:18:46.309,0.049468912184238434,20795,167169654,45495,-0.05107080936431885,0.7054241895675659,-0.7052103281021118,167169680
13-May-2023 18:18:47.309,0.04949364811182022,20795,167169654,45495,-0.05109410732984543,0.7054260969161987,-0.7052050828933716,167169681
13-May-2023 18:18:48.309,0.049518994987010956,20795,167169654,45495,-0.05112244188785553,0.7054201364517212,-0.7052072286605835,167169682
13-May-2023 18:18:49.309,0.04953695833683014,20795,167169654,45495,-0.05115284025669098,0.7054128646850586,-0.7052110433578491,167169683
13-May-2023 18:18:50.309,0.04957479238510132,20795,167169654,45495,-0.05116860568523407,0.7054117918014526,-0.705208420753479,167169684
13-May-2023 18:18:51.309,0.04958893358707428,20795,167169686,45488,-0.051199764013290405,0.7054142951965332,-0.705202579498291,167169685
13-May-2023 18:18:52.309,0.049613989889621735,20795,167169686,45488,-0.051237501204013824,0.7054132223129272,-0.705199122428894,167169686
13-May-2023 18:18:53.309,0.0496504008769989,20795,167169686,45488,-0.051250703632831573,0.7054057121276855,-0.7052029371261597,167169687
13-May-2023 18:18:54.309,0.049668848514556885,20795,167169686,45488,-0.051276423037052155,0.7054078578948975,-0.7051974534988403,167169688
13-May-2023 18:18:55.309,0.04969775676727295,20795,167169686,45488,-0.05131792277097702,0.7054129838943481,-0.7051875591278076,167169689
13-May-2023 18:18:56.309,0.04972609877586365,20795,167169686,45488,-0.051324762403964996,0.7054042816162109,-0.7051937580108643,167169690
13-May-2023 18:18:57.309,0.04975183308124542,20827,167169686,45488,-0.05135207623243332,0.7054003477096558,-0.7051939964294434,167169691
13-May-2023 18:18:58.309,0.049772441387176514,20827,167169686,45488,-0.05138523131608963,0.7054042816162109,-0.705186128616333,167169692
13-May-2023 18:18:59.309,0.049798786640167236,20827,167169686,45488,-0.051403142511844635,0.705403208732605,-0.7051838636398315,167169693
13-May-2023 18:19:00.309,0.049825869500637054,20827,167169686,45488,-0.051425911486148834,0.7053956985473633,-0.7051877975463867,167169694
13-May-2023 18:19:01.309,0.04984767735004425,20827,167169686,45488,-0.05146055668592453,0.7053923606872559,-0.705187201499939,167169695
13-May-2023 18:19:02.309,0.04987466335296631,20827,167169686,45488,-0.0514848530292511,0.7053948640823364,-0.7051810026168823,167169696
13-May-2023 18:19:03.309,0.04990866035223007,20827,167169686,45488,-0.05150998383760452,0.7053912878036499,-0.7051804065704346,167169697
13-May-2023 18:19:04.309,0.049926526844501495,20827,167169686,45488,-0.05153924971818924,0.7053894996643066,-0.7051784992218018,167169698
13-May-2023 18:19:05.309,0.04995385557413101,20827,167169686,45488,-0.05156633257865906,0.7053859233856201,-0.7051782608032227,167169699
13-May-2023 18:19:06.309,0.04998604953289032,20827,167169686,45488,-0.05158717930316925,0.7053897380828857,-0.7051705121994019,167169700
13-May-2023 18:19:07.309,0.05000537633895874,20827,167169686,45488,-0.05161489546298981,0.7053877115249634,-0.7051693201065063,167169701
13-May-2023 18:19:08.309,0.050031401216983795,20827,167169686,45488,-0.051644258201122284,0.7053838968276978,-0.7051692008972168,167169702
13-May-2023 18:19:09.309,0.05005665868520737,20827,167169686,45488,-0.05166739225387573,0.7053817510604858,-0.7051676511764526,167169703
13-May-2023 18:19:10.309,0.050080910325050354,20827,167169686,45488,-0.05168217420578003,0.7053817510604858,-0.7051650285720825,167169704
13-May-2023 18:19:11.309,0.050106875598430634,20827,167169686,45488,-0.051715537905693054,0.7053792476654053,-0.7051633596420288,167169705
13-May-2023 18:19:12.309,0.05013137310743332,20827,167169686,45488,-0.05174800753593445,0.7053747177124023,-0.705163836479187,167169706
13-May-2023 18:19:13.309,0.05016041547060013,20827,167169686,45488,-0.0517638698220253,0.705371618270874,-0.7051635980606079,167169707
13-May-2023 18:19:14.309,0.05018065124750137,20827,167169686,45488,-0.05179370939731598,0.7053754329681396,-0.7051560878753662,167169708
13-May-2023 18:19:15.309,0.05020520091056824,20827,167169686,45488,-0.05181916803121567,0.7053707838058472,-0.7051571607589722,167169709
13-May-2023 18:19:16.309,0.050235338509082794,20827,167169686,45488,-0.05184166878461838,0.7053637504577637,-0.7051601409912109,167169710
13-May-2023 18:19:17.309,0.05026106536388397,20827,167169686,45488,-0.05187351256608963,0.7053693532943726,-0.7051506042480469,167169711
13-May-2023 18:19:18.309,0.050286561250686646,20827,167169686,45488,-0.05189923197031021,0.7053701877593994,-0.705146074295044,167169712
13-May-2023 18:19:19.309,0.05031511187553406,20827,167169686,45488,-0.051917701959609985,0.7053641080856323,-0.7051485776901245,167169713
13-May-2023 18:19:20.309,0.05033757537603378,20827,167169686,45488,-0.051950983703136444,0.7053582668304443,-0.7051506042480469,167169714
13-May-2023 18:19:21.309,0.05037108063697815,20827,167169686,45488,-0.05196976661682129,0.7053593397140503,-0.7051458358764648,167169715
13-May-2023 18:19:22.309,0.05038967728614807,20827,167169686,45488,-0.052003055810928345,0.7053593397140503,-0.7051420211791992,167169716
13-May-2023 18:19:23.309,0.05041038990020752,20827,167169718,45495,-0.05202659219503403,0.705353856086731,-0.705143928527832,167169717
13-May-2023 18:19:24.309,0.0504436194896698,20827,167169718,45495,-0.05204588919878006,0.7053509950637817,-0.7051430940628052,167169718
13-May-2023 18:19:25.309,0.050462767481803894,20827,167169718,45495,-0.052073411643505096,0.7053542137145996,-0.7051365375518799,167169719
13-May-2023 18:19:26.309,0.050488151609897614,20827,167169718,45495,-0.05210151523351669,0.7053536176681519,-0.7051331996917725,167169720
13-May-2023 18:19:27.309,0.05051878094673157,20827,167169718,45495,-0.052121952176094055,0.705348014831543,-0.7051349878311157,167169721
13-May-2023 18:19:28.309,0.050541654229164124,20827,167169718,45495,-0.05214659869670868,0.7053450345993042,-0.7051345109939575,167169722
13-May-2023 18:19:29.309,0.05056777596473694,20859,167169718,45495,-0.05218419432640076,0.7053502798080444,-0.7051247358322144,167169723
13-May-2023 18:19:30.309,0.05059700459241867,20859,167169718,45495,-0.052203886210918427,0.7053475379943848,-0.7051239013671875,167169724
13-May-2023 18:19:31.309,0.05062702298164368,20859,167169718,45495,-0.05223575979471207,0.7053399085998535,-0.7051268815994263,167169725
13-May-2023 18:19:32.309,0.050650469958782196,20859,167169718,45495,-0.05226077884435654,0.7053385972976685,-0.7051248550415039,167169726
13-May-2023 18:19:33.309,0.05067218095064163,20859,167169718,45495,-0.05228714644908905,0.7053408622741699,-0.7051190137863159,167169727
13-May-2023 18:19:34.309,0.050699666142463684,20859,167169718,45495,-0.052311137318611145,0.7053372859954834,-0.7051187753677368,167169728
13-May-2023 18:19:35.309,0.05071893334388733,20859,167169718,45495,-0.05233590304851532,0.705333948135376,-0.7051190137863159,167169729
13-May-2023 18:19:36.309,0.050745658576488495,20859,167169718,45495,-0.05236508697271347,0.7053329944610596,-0.705115795135498,167169730
13-May-2023 18:19:37.309,0.050769954919815063,20859,167169718,45495,-0.05238102376461029,0.7053312063217163,-0.7051148414611816,167169731
13-May-2023 18:19:38.309,0.05079888552427292,20859,167169718,45495,-0.052405424416065216,0.7053290605545044,-0.7051128149032593,167169732
13-May-2023 18:19:39.309,0.05082572251558304,20859,167169718,45495,-0.0524388924241066,0.705325722694397,-0.7051117420196533,167169733
13-May-2023 18:19:40.309,0.050853610038757324,20859,167169718,45495,-0.05246686935424805,0.7053267955780029,-0.7051068544387817,167169734
13-May-2023 18:19:41.309,0.050883643329143524,20859,167169718,45495,-0.052482545375823975,0.7053265571594238,-0.7051037549972534,167169735
13-May-2023 18:19:42.309,0.05091072618961334,20859,167169718,45495,-0.05251740664243698,0.7053258419036865,-0.7050995826721191,167169736
13-May-2023 18:19:43.309,0.05093143880367279,20859,167169718,45495,-0.052546724677085876,0.7053195238113403,-0.7051026821136475,167169737
13-May-2023 18:19:44.309,0.05095943063497543,20859,167169718,45495,-0.05256224423646927,0.705316424369812,-0.7051023244857788,167169738
13-May-2023 18:19:45.309,0.0509791374206543,20859,167169718,45495,-0.05259573459625244,0.7053197622299194,-0.7050949335098267,167169739
13-May-2023 18:19:46.309,0.051002100110054016,20859,167169718,45495,-0.052616797387599945,0.705312967300415,-0.7050986289978027,167169740
13-May-2023 18:19:47.309,0.05103319138288498,20859,167169718,45495,-0.05263906717300415,0.705305814743042,-0.7051019668579102,167169741
13-May-2023 18:19:48.309,0.05105189234018326,20859,167169718,45495,-0.052659839391708374,0.7053096294403076,-0.7050954103469849,167169742
13-May-2023 18:19:49.309,0.05108265578746796,20859,167169718,45495,-0.05269719660282135,0.7053102254867554,-0.7050895690917969,167169743
13-May-2023 18:19:50.309,0.05111371725797653,20859,167169718,45495,-0.052718475461006165,0.7053042650222778,-0.7050918340682983,167169744
13-May-2023 18:19:51.309,0.051139190793037415,20859,167169718,45495,-0.052744314074516296,0.70530104637146,-0.7050913572311401,167169745
13-May-2023 18:19:52.309,0.0511564165353775,20859,167169718,45495,-0.05277465283870697,0.7053050994873047,-0.7050836086273193,167169746
13-May-2023 18:19:53.309,0.05119061470031738,20859,167169718,45495,-0.05279592424631119,0.7053055763244629,-0.705079197883606,167169747
13-May-2023 18:19:54.309,0.051214464008808136,20859,167169718,45495,-0.05282309651374817,0.705299973487854,-0.7050809860229492,167169748
13-May-2023 18:19:55.309,0.051234930753707886,20859,167169750,45495,-0.05285794287919998,0.7053003311157227,-0.7050765752792358,167169749
13-May-2023 18:19:56.309,0.051264747977256775,20859,167169750,45495,-0.05286993831396103,0.7052980661392212,-0.7050758600234985,167169750
13-May-2023 18:19:57.309,0.051289960741996765,20859,167169750,45495,-0.05289562791585922,0.7052940130233765,-0.705075740814209,167169751
13-May-2023 18:19:58.309,0.05131271481513977,20859,167169750,45495,-0.05292852222919464,0.705288290977478,-0.7050774097442627,167169752
13-May-2023 18:19:59.309,0.051344387233257294,20859,167169750,45495,-0.05294845253229141,0.7052856683731079,-0.7050763368606567,167169753
13-May-2023 18:20:00.309,0.051367610692977905,20859,167169750,45495,-0.05297403037548065,0.7052878141403198,-0.7050706148147583,167169754
13-May-2023 18:20:01.309,0.05139094591140747,20891,167169750,45495,-0.0530075877904892,0.7052890062332153,-0.705065131187439,167169755
13-May-2023 18:20:02.309,0.05141843110322952,20891,167169750,45495,-0.05302441120147705,0.705281138420105,-0.7050696611404419,167169756
13-May-2023 18:20:03.309,0.05144873261451721,20891,167169750,45495,-0.05306264013051987,0.7052817344665527,-0.705064058303833,167169757
13-May-2023 18:20:04.309,0.051472194492816925,20891,167169750,45495,-0.05307701230049133,0.7052836418151855,-0.7050594091415405,167169758
13-May-2023 18:20:05.309,0.05149657279253006,20891,167169750,45495,-0.053109630942344666,0.7052805423736572,-0.705058217048645,167169759
13-May-2023 18:20:06.309,0.051520660519599915,20891,167169750,45495,-0.053133122622966766,0.7052749395370483,-0.7050604820251465,167169760
13-May-2023 18:20:07.309,0.051551371812820435,20891,167169750,45495,-0.05315278470516205,0.705272912979126,-0.7050585746765137,167169761
13-May-2023 18:20:08.309,0.051575303077697754,20891,167169750,45495,-0.05318968743085861,0.705278754234314,-0.7050480842590332,167169762
13-May-2023 18:20:09.309,0.051597461104393005,20891,167169750,45495,-0.0532076358795166,0.7052720785140991,-0.7050520181655884,167169763
13-May-2023 18:20:10.309,0.051629483699798584,20891,167169750,45495,-0.053228095173835754,0.7052639722824097,-0.7050561904907227,167169764
13-May-2023 18:20:11.309,0.05165023356676102,20891,167169750,45495,-0.0532657727599144,0.705268383026123,-0.7050471305847168,167169765
13-May-2023 18:20:12.309,0.05167829245328903,20891,167169750,45495,-0.05329303443431854,0.70527184009552,-0.7050397396087646,167169766
13-May-2023 18:20:13.309,0.051708824932575226,20891,167169750,45495,-0.05331190675497055,0.7052639722824097,-0.705044150352478,167169767
13-May-2023 18:20:14.309,0.051733195781707764,20891,167169750,45495,-0.05333706736564636,0.705258846282959,-0.7050454616546631,167169768
13-May-2023 18:20:15.309,0.05175582319498062,20891,167169750,45495,-0.05336770415306091,0.7052609920501709,-0.7050392627716064,167169769
13-May-2023 18:20:16.309,0.05178399384021759,20891,167169750,45495,-0.05338872969150543,0.7052606344223022,-0.7050360441207886,167169770
13-May-2023 18:20:17.309,0.05181047320365906,20891,167169750,45495,-0.05341149866580963,0.7052546739578247,-0.7050385475158691,167169771
13-May-2023 18:20:18.309,0.05183256417512894,20891,167169750,45495,-0.0534440353512764,0.7052512168884277,-0.7050375938415527,167169772
13-May-2023 18:20:19.309,0.0518626794219017,20891,167169750,45495,-0.0534636527299881,0.7052522897720337,-0.7050328254699707,167169773
13-May-2023 18:20:20.309,0.051886290311813354,20891,167169750,45495,-0.05348764359951019,0.7052522897720337,-0.7050292491912842,167169774
13-May-2023 18:20:21.309,0.05190897732973099,20891,167169750,45495,-0.053516849875450134,0.7052474021911621,-0.7050303220748901,167169775
13-May-2023 18:20:22.309,0.05193183571100235,20891,167169750,45495,-0.05355062335729599,0.705245852470398,-0.7050275802612305,167169776
13-May-2023 18:20:23.309,0.05196836590766907,20891,167169750,45495,-0.05356594920158386,0.7052446603775024,-0.7050250768661499,167169777
13-May-2023 18:20:24.309,0.051987841725349426,20891,167169750,45495,-0.05359817296266556,0.7052472829818726,-0.7050186395645142,167169778
13-May-2023 18:20:25.309,0.052010901272296906,20891,167169750,45495,-0.05362972617149353,0.7052444219589233,-0.70501708984375,167169779
13-May-2023 18:20:26.309,0.05204974114894867,20891,167169750,45495,-0.05364547669887543,0.7052391767501831,-0.7050184011459351,167169780
13-May-2023 18:20:27.309,0.052067048847675323,20891,167169782,45495,-0.05367276072502136,0.7052409648895264,-0.7050132751464844,167169781
13-May-2023 18:20:28.309,0.052086055278778076,20891,167169782,45495,-0.053701192140579224,0.7052407264709473,-0.705009937286377,167169782
13-May-2023 18:20:29.309,0.05211740732192993,20891,167169782,45495,-0.053720563650131226,0.7052325010299683,-0.7050139904022217,167169783
13-May-2023 18:20:30.309,0.05214429646730423,20891,167169782,45495,-0.053744420409202576,0.7052277326583862,-0.7050151824951172,167169784
13-May-2023 18:20:31.309,0.0521634966135025,20891,167169782,45495,-0.05377640575170517,0.7052301168441772,-0.7050093412399292,167169785
13-May-2023 18:20:32.309,0.052188023924827576,20891,167169782,45495,-0.05380035936832428,0.7052285671234131,-0.7050071954727173,167169786
13-May-2023 18:20:33.309,0.05221877247095108,20923,167169782,45495,-0.05381937325000763,0.7052203416824341,-0.7050117254257202,167169787
13-May-2023 18:20:34.309,0.052241623401641846,20923,167169782,45495,-0.05384869873523712,0.7052222490310669,-0.7050055265426636,167169788
13-May-2023 18:20:35.309,0.05226382613182068,20923,167169782,45495,-0.05388528108596802,0.705227255821228,-0.7049962282180786,167169789
13-May-2023 18:20:36.309,0.052300743758678436,20923,167169782,45495,-0.053904399275779724,0.7052233219146729,-0.7049961090087891,167169790
13-May-2023 18:20:37.309,0.0523233562707901,20923,167169782,45495,-0.053927503526210785,0.7052189111709595,-0.7049968242645264,167169791
13-May-2023 18:20:38.309,0.05235068500041962,20923,167169782,45495,-0.05396299064159393,0.7052199840545654,-0.7049909830093384,167169792
13-May-2023 18:20:39.309,0.05237811058759689,20923,167169782,45495,-0.053980305790901184,0.7052184343338013,-0.7049895524978638,167169793
13-May-2023 18:20:40.309,0.05240408331155777,20923,167169782,45495,-0.054004594683647156,0.7052154541015625,-0.7049884796142578,167169794
13-May-2023 18:20:41.309,0.05242510885000229,20923,167169782,45495,-0.054027944803237915,0.7052093744277954,-0.704991340637207,167169795
13-May-2023 18:20:42.309,0.052445344626903534,20923,167169782,45495,-0.05406308174133301,0.7052097320556641,-0.7049864530563354,167169796
13-May-2023 18:20:43.309,0.05247630923986435,20923,167169782,45495,-0.05407741665840149,0.7052075862884521,-0.7049852609634399,167169797
13-May-2023 18:20:44.309,0.052499011158943176,20923,167169782,45495,-0.05411022901535034,0.7052043676376343,-0.7049845457077026,167169798
13-May-2023 18:20:45.309,0.052521176636219025,20923,167169782,45495,-0.05413368344306946,0.7051998376846313,-0.7049853801727295,167169799
13-May-2023 18:20:46.309,0.05255240201950073,20923,167169782,45495,-0.05415519326925278,0.7051986455917358,-0.7049828767776489,167169800
13-May-2023 18:20:47.309,0.05257993936538696,20923,167169782,45495,-0.05418211221694946,0.7051998376846313,-0.7049775123596191,167169801
13-May-2023 18:20:48.309,0.05260012298822403,20923,167169782,45495,-0.05420976132154465,0.7051987648010254,-0.704974889755249,167169802
13-May-2023 18:20:49.309,0.05263148248195648,20923,167169782,45495,-0.054240286350250244,0.7051948308944702,-0.7049741744995117,167169803
13-May-2023 18:20:50.309,0.05265609174966812,20923,167169782,45495,-0.05425390601158142,0.7051939964294434,-0.7049720287322998,167169804
13-May-2023 18:20:51.309,0.05267948657274246,20923,167169782,45495,-0.05428542196750641,0.7051951885223389,-0.70496666431427,167169805
13-May-2023 18:20:52.309,0.052700020372867584,20923,167169782,45495,-0.05431625247001648,0.7051905393600464,-0.7049674987792969,167169806
13-May-2023 18:20:53.309,0.0527380108833313,20923,167169782,45495,-0.05433018505573273,0.7051811218261719,-0.7049731016159058,167169807
13-May-2023 18:20:54.309,0.05275522172451019,20923,167169782,45495,-0.05436299741268158,0.7051851749420166,-0.7049652338027954,167169808
13-May-2023 18:20:55.309,0.052774347364902496,20923,167169782,45495,-0.05439251661300659,0.7051857709884644,-0.7049605846405029,167169809
13-May-2023 18:20:56.309,0.05281095951795578,20923,167169782,45495,-0.05440898984670639,0.7051792144775391,-0.704963207244873,167169810
13-May-2023 18:20:57.309,0.05283381789922714,20923,167169782,45495,-0.054426468908786774,0.7051749229431152,-0.7049643993377686,167169811
13-May-2023 18:20:58.309,0.0528528094291687,20923,167169782,45495,-0.05446435511112213,0.7051806449890137,-0.7049545049667358,167169812
13-May-2023 18:20:59.309,0.05288667231798172,20923,167169814,45495,-0.05448329448699951,0.7051796913146973,-0.7049514055252075,167169813
13-May-2023 18:21:00.309,0.052917324006557465,20923,167169814,45495,-0.05450353026390076,0.7051719427108765,-0.7049552202224731,167169814
13-May-2023 18:21:01.309,0.052935898303985596,20923,167169814,45495,-0.05455031991004944,0.7051717042922974,-0.7049504518508911,167169815
13-May-2023 18:21:02.309,0.05295970290899277,20923,167169814,45495,-0.05457768589258194,0.7051745653152466,-0.7049436569213867,167169816
13-May-2023 18:21:03.309,0.052990324795246124,20923,167169814,45495,-0.05459527671337128,0.705170750617981,-0.7049440145492554,167169817
13-May-2023 18:21:04.309,0.0530158132314682,20923,167169814,45495,-0.05462716519832611,0.7051647901535034,-0.7049456834793091,167169818
13-May-2023 18:21:05.309,0.053039371967315674,20955,167169814,45495,-0.05465490370988846,0.7051622867584229,-0.7049438953399658,167169819
13-May-2023 18:21:06.309,0.0530659556388855,20955,167169814,45495,-0.05467306077480316,0.7051604986190796,-0.7049422264099121,167169820
13-May-2023 18:21:07.309,0.053092896938323975,20955,167169814,45495,-0.0546904131770134,0.7051601409912109,-0.7049393653869629,167169821
13-May-2023 18:21:08.309,0.05311112850904465,20955,167169814,45495,-0.05472147464752197,0.7051582336425781,-0.7049374580383301,167169822
13-May-2023 18:21:09.309,0.053138233721256256,20955,167169814,45495,-0.05474717915058136,0.7051541805267334,-0.7049375772476196,167169823
13-May-2023 18:21:10.309,0.05317147821187973,20955,167169814,45495,-0.05476578325033188,0.705155611038208,-0.7049320936203003,167169824
13-May-2023 18:21:11.309,0.053192541003227234,20955,167169814,45495,-0.054796069860458374,0.7051570415496826,-0.7049267292022705,167169825
13-May-2023 18:21:12.309,0.05321483314037323,20955,167169814,45495,-0.054822422564029694,0.7051507234573364,-0.7049294710159302,167169826
13-May-2023 18:21:13.309,0.05325004458427429,20955,167169814,45495,-0.054843150079250336,0.705145001411438,-0.7049307823181152,167169827
13-May-2023 18:21:14.309,0.05327213555574417,20955,167169814,45495,-0.05487624555826187,0.7051467895507812,-0.7049247026443481,167169828
13-May-2023 18:21:15.309,0.053294263780117035,20955,167169814,45495,-0.054910413920879364,0.7051448822021484,-0.7049224376678467,167169829
13-May-2023 18:21:16.309,0.05332519859075546,20955,167169814,45495,-0.05493646860122681,0.7051392793655396,-0.7049238681793213,167169830
13-May-2023 18:21:17.309,0.053354837000370026,20955,167169814,45495,-0.05494867265224457,0.7051355838775635,-0.7049239873886108,167169831
13-May-2023 18:21:18.309,0.05337271839380264,20955,167169814,45495,-0.05499037355184555,0.7051421403884888,-0.7049129009246826,167169832
13-May-2023 18:21:19.309,0.05340158939361572,20955,167169814,45495,-0.05500947684049606,0.7051397562026978,-0.7049117088317871,167169833
13-May-2023 18:21:20.309,0.05342836678028107,20955,167169814,45495,-0.05502163618803024,0.7051339149475098,-0.7049145698547363,167169834
13-May-2023 18:21:21.309,0.05344800651073456,20955,167169814,45495,-0.05505513399839401,0.705134391784668,-0.7049100399017334,167169835
13-May-2023 18:21:22.309,0.053467608988285065,20955,167169814,45495,-0.05508992820978165,0.7051379680633545,-0.7049020528793335,167169836
13-May-2023 18:21:23.309,0.053509898483753204,20955,167169814,45495,-0.05510083585977554,0.7051272392272949,-0.7049089670181274,167169837
13-May-2023 18:21:24.309,0.053528428077697754,20955,167169814,45495,-0.05514150112867355,0.7051254510879517,-0.7049058675765991,167169838
13-May-2023 18:21:25.309,0.05354725569486618,20955,167169814,45495,-0.05517526715993881,0.7051275968551636,-0.704899787902832,167169839
13-May-2023 18:21:26.309,0.05358453094959259,20955,167169814,45495,-0.055184267461299896,0.7051215171813965,-0.704902172088623,167169840
13-May-2023 18:21:27.309,0.05360426753759384,20955,167169814,45495,-0.05521143227815628,0.7051194906234741,-0.7049006223678589,167169841
13-May-2023 18:21:28.309,0.05362170189619064,20955,167169814,45495,-0.05524241924285889,0.7051172256469727,-0.7048993110656738,167169842
13-May-2023 18:21:29.309,0.0536525622010231,20955,167169814,45495,-0.05525793135166168,0.705116868019104,-0.704896092414856,167169843
13-May-2023 18:21:30.309,0.05368711054325104,20955,167169814,45495,-0.05527940392494202,0.7051143646240234,-0.7048938274383545,167169844
13-May-2023 18:21:31.309,0.053706251084804535,20955,167169846,45488,-0.05531713366508484,0.7051126956939697,-0.7048912048339844,167169845
13-May-2023 18:21:32.309,0.053729817271232605,20955,167169846,45488,-0.05534449219703674,0.7051101922988892,-0.7048898935317993,167169846
13-May-2023 18:21:33.309,0.053770795464515686,20955,167169846,45488,-0.05536520481109619,0.7051080465316772,-0.7048873901367188,167169847
13-May-2023 18:21:34.309,0.0537894144654274,20955,167169846,45488,-0.05539468675851822,0.7051084041595459,-0.7048829793930054,167169848
13-May-2023 18:21:35.309,0.05380811542272568,20955,167169846,45488,-0.05542147159576416,0.7051066160202026,-0.7048816680908203,167169849
13-May-2023 18:21:36.309,0.05384107679128647,20955,167169846,45488,-0.055439822375774384,0.7050995826721191,-0.7048842906951904,167169850
13-May-2023 18:21:37.309,0.05386307090520859,20987,167169846,45488,-0.055462546646595,0.705101728439331,-0.7048789262771606,167169851
13-May-2023 18:21:38.309,0.05388128012418747,20987,167169846,45488,-0.05549606680870056,0.7051020860671997,-0.7048743963241577,167169852
13-May-2023 18:21:39.309,0.05391363799571991,20987,167169846,45488,-0.05551677942276001,0.7050946950912476,-0.7048779726028442,167169853
13-May-2023 18:21:40.309,0.053941212594509125,20987,167169846,45488,-0.05554109811782837,0.7050905227661133,-0.7048782110214233,167169854
13-May-2023 18:21:41.309,0.05396170914173126,20987,167169846,45488,-0.05558718740940094,0.7050955295562744,-0.7048677206039429,167169855
13-May-2023 18:21:42.309,0.05399081110954285,20987,167169846,45488,-0.05560821294784546,0.7050924301147461,-0.7048670053482056,167169856
13-May-2023 18:21:43.309,0.05402608960866928,20987,167169846,45488,-0.055616602301597595,0.705085277557373,-0.7048708200454712,167169857
13-May-2023 18:21:44.309,0.054044581949710846,20987,167169846,45488,-0.05565553903579712,0.7050890922546387,-0.7048625946044922,167169858
13-May-2023 18:21:45.309,0.054069049656391144,20987,167169846,45488,-0.055682115256786346,0.7050882577896118,-0.7048594951629639,167169859
13-May-2023 18:21:46.309,0.05410738289356232,20987,167169846,45488,-0.05570657551288605,0.7050830125808716,-0.7048598527908325,167169860
13-May-2023 18:21:47.309,0.0541214719414711,20987,167169846,45488,-0.05573338270187378,0.7050786018371582,-0.704861044883728,167169861
13-May-2023 18:21:48.309,0.054144375026226044,20987,167169846,45488,-0.05575446039438248,0.7050793170928955,-0.7048567533493042,167169862
13-May-2023 18:21:49.309,0.05417739599943161,20987,167169846,45488,-0.05577339231967926,0.7050769329071045,-0.7048555612564087,167169863
13-May-2023 18:21:50.309,0.05419871211051941,20987,167169846,45488,-0.055797964334487915,0.7050739526748657,-0.7048548460006714,167169864
13-May-2023 18:21:51.309,0.054218366742134094,20987,167169846,45488,-0.05583055317401886,0.705071210861206,-0.7048532962799072,167169865
13-May-2023 18:21:52.309,0.05424796789884567,20987,167169846,45488,-0.05584919452667236,0.7050710916519165,-0.7048498392105103,167169866
13-May-2023 18:21:53.309,0.05427128076553345,20987,167169846,45488,-0.05588192492723465,0.7050716876983643,-0.7048447132110596,167169867
13-May-2023 18:21:54.309,0.05430621653795242,20987,167169846,45488,-0.05591065436601639,0.7050706148147583,-0.7048407793045044,167169868
13-May-2023 18:21:55.309,0.054325975477695465,20987,167169846,45488,-0.05593892186880112,0.7050689458847046,-0.7048388719558716,167169869
13-May-2023 18:21:56.309,0.05435113608837128,20987,167169846,45488,-0.05595962703227997,0.7050665616989136,-0.7048376798629761,167169870
13-May-2023 18:21:57.309,0.054380208253860474,20987,167169846,45488,-0.05599033087491989,0.7050681114196777,-0.7048311233520508,167169871
13-May-2023 18:21:58.309,0.05439995974302292,20987,167169846,45488,-0.05601230263710022,0.7050610780715942,-0.7048349380493164,167169872
13-May-2023 18:21:59.309,0.054427631199359894,20987,167169846,45488,-0.0560375452041626,0.705054521560669,-0.7048373222351074,167169873
13-May-2023 18:22:00.309,0.05445239692926407,20987,167169846,45488,-0.05605623871088028,0.7050573825836182,-0.7048312425613403,167169874
13-May-2023 18:22:01.309,0.054475121200084686,20987,167169846,45488,-0.05608486384153366,0.7050548791885376,-0.7048296928405762,167169875
13-May-2023 18:22:02.309,0.05450413376092911,20987,167169846,45488,-0.05611632764339447,0.7050479650497437,-0.7048317193984985,167169876
13-May-2023 18:22:03.309,0.05452942103147507,20987,167169878,45495,-0.05613583326339722,0.7050466537475586,-0.7048295736312866,167169877
13-May-2023 18:22:04.309,0.05455540120601654,20987,167169878,45495,-0.05617626756429672,0.7050533294677734,-0.7048177719116211,167169878
13-May-2023 18:22:05.309,0.054585374891757965,20987,167169878,45495,-0.05619967728853226,0.7050509452819824,-0.7048161029815674,167169879
13-May-2023 18:22:06.309,0.054607830941677094,20987,167169878,45495,-0.05621402710676193,0.705044150352478,-0.7048200368881226,167169880
13-May-2023 18:22:07.309,0.054635025560855865,20987,167169878,45495,-0.05624894052743912,0.7050449848175049,-0.7048139572143555,167169881
13-May-2023 18:22:08.309,0.05466166138648987,20987,167169878,45495,-0.05626445263624191,0.7050472497940063,-0.7048084735870361,167169882
13-May-2023 18:22:09.309,0.054683707654476166,21019,167169878,45495,-0.05628461390733719,0.7050412893295288,-0.7048110961914062,167169883
13-May-2023 18:22:10.309,0.0547100305557251,21019,167169878,45495,-0.05631857365369797,0.7050349712371826,-0.70481276512146,167169884
13-May-2023 18:22:11.309,0.0547327995300293,21019,167169878,45495,-0.05633921921253204,0.7050337791442871,-0.704810380935669,167169885
13-May-2023 18:22:12.309,0.05476492643356323,21019,167169878,45495,-0.05637161433696747,0.705033540725708,-0.7048057317733765,167169886
13-May-2023 18:22:13.309,0.05478282272815704,21019,167169878,45495,-0.05639833211898804,0.7050294876098633,-0.7048062086105347,167169887
13-May-2023 18:22:14.309,0.05481105297803879,21019,167169878,45495,-0.05642683804035187,0.7050274610519409,-0.7048039436340332,167169888
13-May-2023 18:22:15.309,0.05483604222536087,21019,167169878,45495,-0.05644604563713074,0.7050260305404663,-0.7048016786575317,167169889
13-May-2023 18:22:16.309,0.05485878139734268,21019,167169878,45495,-0.05647491663694382,0.7050266265869141,-0.7047970294952393,167169890
13-May-2023 18:22:17.309,0.05488739162683487,21019,167169878,45495,-0.05649782717227936,0.7050219774246216,-0.7047977447509766,167169891
13-May-2023 18:22:18.309,0.05491536855697632,21019,167169878,45495,-0.056528784334659576,0.7050197124481201,-0.7047950029373169,167169892
13-May-2023 18:22:19.309,0.05493846535682678,21019,167169878,45495,-0.05654904246330261,0.7050187587738037,-0.7047927379608154,167169893
13-May-2023 18:22:20.309,0.05496710538864136,21019,167169878,45495,-0.056580595672130585,0.7050211429595947,-0.7047854661941528,167169894
13-May-2023 18:22:21.309,0.05499277263879776,21019,167169878,45495,-0.056602902710437775,0.7050161361694336,-0.7047867774963379,167169895
13-May-2023 18:22:22.309,0.05501537024974823,21019,167169878,45495,-0.05662545561790466,0.7050105333328247,-0.7047888040542603,167169896
13-May-2023 18:22:23.309,0.05504293739795685,21019,167169878,45495,-0.05665816366672516,0.7050142288208008,-0.7047804594039917,167169897
13-May-2023 18:22:24.309,0.05506305396556854,21019,167169878,45495,-0.05668298900127411,0.7050118446350098,-0.7047793865203857,167169898
13-May-2023 18:22:25.309,0.055101826786994934,21019,167169878,45495,-0.056700415909290314,0.7050033807754517,-0.7047832012176514,167169899
13-May-2023 18:22:26.309,0.055112212896347046,21019,167169878,45495,-0.05673635005950928,0.7050034999847412,-0.7047793865203857,167169900
13-May-2023 18:22:27.309,0.05514056980609894,21019,167169878,45495,-0.056759364902973175,0.7050034999847412,-0.704775333404541,167169901
13-May-2023 18:22:28.309,0.05517682433128357,21019,167169878,45495,-0.056771278381347656,0.7050007581710815,-0.704774022102356,167169902
13-May-2023 18:22:29.309,0.05519295483827591,21019,167169878,45495,-0.056802600622177124,0.7049949169158936,-0.7047759294509888,167169903
13-May-2023 18:22:30.309,0.055217958986759186,21019,167169878,45495,-0.05683240294456482,0.7049959897994995,-0.7047709226608276,167169904
13-May-2023 18:22:31.309,0.05524728447198868,21019,167169878,45495,-0.05685347318649292,0.7049952745437622,-0.7047674655914307,167169905
13-May-2023 18:22:32.309,0.05527545511722565,21019,167169878,45495,-0.056879691779613495,0.7049916982650757,-0.7047666311264038,167169906
13-May-2023 18:22:33.309,0.05529509484767914,21019,167169878,45495,-0.05691078305244446,0.7049880027770996,-0.7047661542892456,167169907
13-May-2023 18:22:34.309,0.05532229691743851,21019,167169878,45495,-0.05692996084690094,0.704986572265625,-0.7047642469406128,167169908
13-May-2023 18:22:35.309,0.055352479219436646,21019,167169910,45488,-0.05696704983711243,0.7049895524978638,-0.7047561407089233,167169909
13-May-2023 18:22:36.309,0.05536842346191406,21019,167169910,45488,-0.056985557079315186,0.7049849033355713,-0.7047579288482666,167169910
13-May-2023 18:22:37.309,0.055395640432834625,21019,167169910,45488,-0.05701207369565964,0.7049782276153564,-0.7047601938247681,167169911
13-May-2023 18:22:38.309,0.05542744696140289,21019,167169910,45488,-0.05703706294298172,0.7049800157546997,-0.7047539949417114,167169912
13-May-2023 18:22:39.309,0.055450670421123505,21019,167169910,45488,-0.05706174671649933,0.7049797773361206,-0.7047501802444458,167169913
13-May-2023 18:22:40.309,0.0554790198802948,21019,167169910,45488,-0.0570903941988945,0.7049758434295654,-0.7047499418258667,167169914
13-May-2023 18:22:41.309,0.055506058037281036,21051,167169910,45488,-0.05711572617292404,0.7049691677093506,-0.7047520875930786,167169915
13-May-2023 18:22:42.309,0.0555298775434494,21051,167169910,45488,-0.057137466967105865,0.7049697637557983,-0.7047480344772339,167169916
13-May-2023 18:22:43.309,0.05555658042430878,21051,167169910,45488,-0.057165391743183136,0.7049731016159058,-0.7047402858734131,167169917
13-May-2023 18:22:44.309,0.05558379739522934,21051,167169910,45488,-0.05719093978404999,0.7049665451049805,-0.7047425508499146,167169918
13-May-2023 18:22:45.309,0.05560839921236038,21051,167169910,45488,-0.05721151828765869,0.704961895942688,-0.7047437429428101,167169919
13-May-2023 18:22:46.309,0.0556320920586586,21051,167169910,45488,-0.05724988877773285,0.704964280128479,-0.7047364711761475,167169920
13-May-2023 18:22:47.309,0.05565587431192398,21051,167169910,45488,-0.05726993829011917,0.704959511756897,-0.7047374248504639,167169921
13-May-2023 18:22:48.309,0.05568695068359375,21051,167169910,45488,-0.05729985982179642,0.7049545049667358,-0.704737663269043,167169922
13-May-2023 18:22:49.309,0.0557066947221756,21051,167169910,45488,-0.05732441693544388,0.7049562931060791,-0.7047322988510132,167169923
13-May-2023 18:22:50.309,0.05573403090238571,21051,167169910,45488,-0.05735594779253006,0.7049570083618164,-0.7047269344329834,167169924
13-May-2023 18:22:51.309,0.05576182156801224,21051,167169910,45488,-0.057367198169231415,0.7049542665481567,-0.7047265768051147,167169925
13-May-2023 18:22:52.309,0.055786557495594025,21051,167169910,45488,-0.05739104747772217,0.7049505710601807,-0.7047264575958252,167169926
13-May-2023 18:22:53.309,0.055809855461120605,21051,167169910,45488,-0.05742160230875015,0.704948902130127,-0.7047237157821655,167169927
13-May-2023 18:22:54.309,0.05583567917346954,21051,167169910,45488,-0.05744905024766922,0.7049490213394165,-0.7047189474105835,167169928
13-May-2023 18:22:55.309,0.05587293207645416,21051,167169910,45488,-0.057474568486213684,0.7049449682235718,-0.7047184705734253,167169929
13-May-2023 18:22:56.309,0.055890657007694244,21051,167169910,45488,-0.05750717222690582,0.7049415111541748,-0.7047175168991089,167169930
13-May-2023 18:22:57.309,0.05591408908367157,21051,167169910,45488,-0.0575355589389801,0.7049363851547241,-0.7047185897827148,167169931
13-May-2023 18:22:58.309,0.055951833724975586,21051,167169910,45488,-0.05755530297756195,0.7049362659454346,-0.7047140598297119,167169932
13-May-2023 18:22:59.309,0.055971659719944,21051,167169910,45488,-0.05757885426282883,0.7049345970153809,-0.7047122716903687,167169933
13-May-2023 18:23:00.309,0.05599300563335419,21051,167169910,45488,-0.0576108917593956,0.7049301862716675,-0.7047123908996582,167169934
13-May-2023 18:23:01.309,0.056023940443992615,21051,167169910,45488,-0.05763271450996399,0.704932689666748,-0.7047055959701538,167169935
13-May-2023 18:23:02.309,0.05604897439479828,21051,167169910,45488,-0.05765557289123535,0.7049317359924316,-0.704702615737915,167169936
13-May-2023 18:23:03.309,0.05607449263334274,21051,167169910,45488,-0.057681240141391754,0.7049305438995361,-0.7046997547149658,167169937
13-May-2023 18:23:04.309,0.05609525740146637,21051,167169910,45488,-0.05771002173423767,0.704926609992981,-0.7046997547149658,167169938
13-May-2023 18:23:05.309,0.05612518638372421,21051,167169910,45488,-0.05773039907217026,0.7049223184585571,-0.7046997547149658,167169939
13-May-2023 18:23:06.309,0.05614718794822693,21051,167169910,45488,-0.05775831639766693,0.7049232721328735,-0.7046948671340942,167169940
13-May-2023 18:23:07.309,0.056169621646404266,21051,167169942,45495,-0.057785339653491974,0.7049190998077393,-0.7046948671340942,167169941
13-May-2023 18:23:08.309,0.056200236082077026,21051,167169942,45495,-0.057810455560684204,0.7049131393432617,-0.7046964168548584,167169942
13-May-2023 18:23:09.309,0.056225039064884186,21051,167169942,45495,-0.05783649533987045,0.7049118280410767,-0.7046935558319092,167169943
13-May-2023 18:23:10.309,0.05624797195196152,21051,167169942,45495,-0.05786352604627609,0.7049136161804199,-0.7046878337860107,167169944
13-May-2023 18:23:11.309,0.05627956986427307,21051,167169942,45495,-0.05788850784301758,0.7049077749252319,-0.7046892642974854,167169945
13-May-2023 18:23:12.309,0.056306205689907074,21051,167169942,45495,-0.05791592597961426,0.7049053907394409,-0.7046873569488525,167169946
13-May-2023 18:23:13.309,0.056328706443309784,21083,167169942,45495,-0.0579402819275856,0.7049062252044678,-0.7046825885772705,167169947
13-May-2023 18:23:14.310,0.05636005848646164,21083,167169942,45495,-0.05796834081411362,0.7049082517623901,-0.7046756744384766,167169948
13-May-2023 18:23:15.310,0.05638516694307327,21083,167169942,45495,-0.05798487365245819,0.7049007415771484,-0.7046799659729004,167169949
13-May-2023 18:23:16.310,0.05640873312950134,21083,167169942,45495,-0.0580204501748085,0.7049005031585693,-0.7046751976013184,167169950
13-May-2023 18:23:17.310,0.05642993748188019,21083,167169942,45495,-0.0580495223402977,0.7049020528793335,-0.7046699523925781,167169951
13-May-2023 18:23:18.310,0.056458503007888794,21083,167169942,45495,-0.05806441605091095,0.7048962116241455,-0.7046719789505005,167169952
13-May-2023 18:23:19.310,0.056476667523384094,21083,167169942,45495,-0.05809195339679718,0.7048887014389038,-0.7046757936477661,167169953
13-May-2023 18:23:20.310,0.056509509682655334,21083,167169942,45495,-0.05811858922243118,0.7048856019973755,-0.7046738862991333,167169954
13-May-2023 18:23:21.310,0.05652869492769241,21083,167169942,45495,-0.058144159615039825,0.7048888206481934,-0.7046670913696289,167169955
13-May-2023 18:23:22.310,0.056557558476924896,21083,167169942,45495,-0.05817154794931412,0.704887866973877,-0.7046636343002319,167169956
13-May-2023 18:23:23.310,0.05658963322639465,21083,167169942,45495,-0.05819249153137207,0.7048823833465576,-0.704664945602417,167169957
13-May-2023 18:23:24.310,0.05661144107580185,21083,167169942,45495,-0.058219656348228455,0.7048816680908203,-0.7046613693237305,167169958
13-May-2023 18:23:25.310,0.056642621755599976,21083,167169942,45495,-0.05824940651655197,0.7048836946487427,-0.704654335975647,167169959
13-May-2023 18:23:26.310,0.05666879564523697,21083,167169942,45495,-0.058274976909160614,0.7048838138580322,-0.7046501636505127,167169960
13-May-2023 18:23:27.310,0.05668888986110687,21083,167169942,45495,-0.0582946315407753,0.7048753499984741,-0.7046550512313843,167169961
13-May-2023 18:23:28.310,0.05671660602092743,21083,167169942,45495,-0.05832706391811371,0.7048743963241577,-0.7046513557434082,167169962
13-May-2023 18:23:29.310,0.05674183368682861,21083,167169942,45495,-0.05835176259279251,0.7048741579055786,-0.7046476602554321,167169963
13-May-2023 18:23:30.310,0.056761302053928375,21083,167169942,45495,-0.0583728551864624,0.704869270324707,-0.7046493291854858,167169964
13-May-2023 18:23:31.310,0.056787826120853424,21083,167169942,45495,-0.058396920561790466,0.7048617601394653,-0.7046524286270142,167169965
13-May-2023 18:23:32.310,0.05681394785642624,21083,167169942,45495,-0.058429040014743805,0.7048622369766235,-0.7046473026275635,167169966
13-May-2023 18:23:33.310,0.05684032291173935,21083,167169942,45495,-0.05845342576503754,0.7048643827438354,-0.7046406269073486,167169967
13-May-2023 18:23:34.310,0.05686839669942856,21083,167169942,45495,-0.05847248435020447,0.7048604488372803,-0.7046411037445068,167169968
13-May-2023 18:23:35.310,0.05689823627471924,21083,167169942,45495,-0.058506399393081665,0.7048598527908325,-0.7046364545822144,167169969
13-May-2023 18:23:36.310,0.056921012699604034,21083,167169942,45495,-0.05853694677352905,0.7048609256744385,-0.7046307325363159,167169970
13-May-2023 18:23:37.310,0.056946538388729095,21083,167169942,45495,-0.05855183303356171,0.7048578262329102,-0.7046303749084473,167169971
13-May-2023 18:23:38.310,0.056975387036800385,21083,167169942,45495,-0.05858258157968521,0.7048547267913818,-0.7046290636062622,167169972
13-May-2023 18:23:39.310,0.05699317902326584,21083,167169974,45495,-0.058608055114746094,0.704849362373352,-0.7046307325363159,167169973
13-May-2023 18:23:40.310,0.05702293664216995,21083,167169974,45495,-0.05863071233034134,0.7048487663269043,-0.704627275466919,167169974
13-May-2023 18:23:41.310,0.0570574626326561,21083,167169974,45495,-0.05866270512342453,0.7048497200012207,-0.7046208381652832,167169975
13-May-2023 18:23:42.310,0.057077690958976746,21083,167169974,45495,-0.05869029462337494,0.7048430442810059,-0.7046233415603638,167169976
13-May-2023 18:23:43.310,0.05710141360759735,21083,167169974,45495,-0.05870947241783142,0.7048364877700806,-0.7046264410018921,167169977
13-May-2023 18:23:44.310,0.05713272839784622,21083,167169974,45495,-0.0587301030755043,0.7048369646072388,-0.7046216726303101,167169978
13-May-2023 18:23:45.310,0.05715771019458771,21115,167169974,45495,-0.0587630569934845,0.7048376798629761,-0.7046163082122803,167169979
13-May-2023 18:23:46.310,0.05718337744474411,21115,167169974,45495,-0.05879426747560501,0.7048376798629761,-0.7046116590499878,167169980
13-May-2023 18:23:47.310,0.057205989956855774,21115,167169974,45495,-0.05880995839834213,0.7048341035842896,-0.7046120166778564,167169981
13-May-2023 18:23:48.310,0.05723138153553009,21115,167169974,45495,-0.05883694440126419,0.7048341035842896,-0.7046077251434326,167169982
13-May-2023 18:23:49.310,0.05725914239883423,21115,167169974,45495,-0.05887102335691452,0.704833984375,-0.7046027183532715,167169983
13-May-2023 18:23:50.310,0.057281553745269775,21115,167169974,45495,-0.0588904470205307,0.7048254013061523,-0.7046079635620117,167169984
13-May-2023 18:23:51.310,0.05730988085269928,21115,167169974,45495,-0.0589170977473259,0.7048218250274658,-0.7046070098876953,167169985
13-May-2023 18:23:52.310,0.057324737310409546,21115,167169974,45495,-0.05894710123538971,0.7048238515853882,-0.7046010494232178,167169986
13-May-2023 18:23:53.310,0.05736338347196579,21115,167169974,45495,-0.05896732956171036,0.7048182487487793,-0.7046020030975342,167169987
13-May-2023 18:23:54.310,0.05738312751054764,21115,167169974,45495,-0.0589861124753952,0.7048121690750122,-0.7046047449111938,167169988
13-May-2023 18:23:55.310,0.057407259941101074,21115,167169974,45495,-0.059025391936302185,0.7048184871673584,-0.704593300819397,167169989
13-May-2023 18:23:56.310,0.057437650859355927,21115,167169974,45495,-0.05903977155685425,0.7048169374465942,-0.7045913934707642,167169990
13-May-2023 18:23:57.310,0.05746679753065109,21115,167169974,45495,-0.05906324088573456,0.704811692237854,-0.7045918703079224,167169991
13-May-2023 18:23:58.310,0.05749235302209854,21115,167169974,45495,-0.05910012125968933,0.7048077583312988,-0.7045905590057373,167169992
13-May-2023 18:23:59.310,0.05751572549343109,21115,167169974,45495,-0.05912043899297714,0.704809308052063,-0.7045855522155762,167169993
13-May-2023 18:24:00.310,0.05755048245191574,21115,167169974,45495,-0.059146247804164886,0.7048095464706421,-0.7045804262161255,167169994
13-May-2023 18:24:01.310,0.05756764113903046,21115,167169974,45495,-0.059173233807086945,0.7048020362854004,-0.7045841217041016,167169995
13-May-2023 18:24:02.310,0.05758677423000336,21115,167169974,45495,-0.059196412563323975,0.7047989368438721,-0.7045837640762329,167169996
13-May-2023 18:24:03.310,0.05761558562517166,21115,167169974,45495,-0.05922320485115051,0.7047983407974243,-0.7045797109603882,167169997
13-May-2023 18:24:04.310,0.05764316767454147,21115,167169974,45495,-0.059246890246868134,0.7047971487045288,-0.7045767307281494,167169998
13-May-2023 18:24:05.310,0.057666242122650146,21115,167169974,45495,-0.05928108096122742,0.7047960758209229,-0.7045732736587524,167169999
13-May-2023 18:24:06.310,0.057692863047122955,21115,167169974,45495,-0.05930473655462265,0.7047905921936035,-0.7045742273330688,167170000
13-May-2023 18:24:07.310,0.05772143602371216,21115,167169974,45495,-0.059323616325855255,0.704791784286499,-0.7045692205429077,167170001
13-May-2023 18:24:08.310,0.0577487051486969,21115,167169974,45495,-0.05936192721128464,0.7047953605651855,-0.7045601606369019,167170002
13-May-2023 18:24:09.310,0.05777234584093094,21115,167169974,45495,-0.05938175320625305,0.7047861814498901,-0.7045658826828003,167170003
13-May-2023 18:24:10.310,0.05779660493135452,21115,167169974,45495,-0.059396788477897644,0.7047805786132812,-0.7045679092407227,167170004
13-May-2023 18:24:11.310,0.05782395601272583,21115,167170006,45488,-0.059428393840789795,0.7047836780548096,-0.7045599222183228,167170005
13-May-2023 18:24:12.310,0.05784633010625839,21115,167170006,45488,-0.05945593863725662,0.7047820091247559,-0.7045576572418213,167170006
13-May-2023 18:24:13.310,0.057875655591487885,21115,167170006,45488,-0.05947674810886383,0.7047742605209351,-0.7045613527297974,167170007
13-May-2023 18:24:14.310,0.05790401250123978,21115,167170006,45488,-0.059512294828891754,0.7047719955444336,-0.7045580148696899,167170008
13-May-2023 18:24:15.310,0.057920366525650024,21115,167170006,45488,-0.059535011649131775,0.704774022102356,-0.7045528888702393,167170009
13-May-2023 18:24:16.310,0.0579524040222168,21115,167170006,45488,-0.05956399440765381,0.7047749757766724,-0.7045470476150513,167170010
13-May-2023 18:24:17.310,0.057980626821517944,21147,167170006,45488,-0.059587180614471436,0.704767107963562,-0.7045506238937378,167170011
13-May-2023 18:24:18.310,0.0580015555024147,21147,167170006,45488,-0.05961395055055618,0.704768180847168,-0.7045451402664185,167170012
13-May-2023 18:24:19.310,0.058025144040584564,21147,167170006,45488,-0.05963163822889328,0.7047683000564575,-0.7045416831970215,167170013
13-May-2023 18:24:20.310,0.05805882811546326,21147,167170006,45488,-0.05966012924909592,0.7047649621963501,-0.7045400142669678,167170014
13-May-2023 18:24:21.310,0.05808702111244202,21147,167170006,45488,-0.05968593806028366,0.7047587633132935,-0.7045415639877319,167170015
13-May-2023 18:24:22.310,0.05810967832803726,21147,167170006,45488,-0.059714481234550476,0.7047582864761353,-0.7045377492904663,167170016
13-May-2023 18:24:23.310,0.058127403259277344,21147,167170006,45488,-0.0597405806183815,0.704761266708374,-0.7045313119888306,167170017
13-May-2023 18:24:24.310,0.05816281586885452,21147,167170006,45488,-0.05975930392742157,0.7047520875930786,-0.7045356035232544,167170018
13-May-2023 18:24:25.310,0.05817589908838272,21147,167170006,45488,-0.05979117006063461,0.7047464847564697,-0.7045373916625977,167170019
13-May-2023 18:24:26.310,0.05819985270500183,21147,167170006,45488,-0.05982011556625366,0.7047497034072876,-0.7045300006866455,167170020
13-May-2023 18:24:27.310,0.05823758244514465,21147,167170006,45488,-0.059840135276317596,0.7047511339187622,-0.7045238018035889,167170021
13-May-2023 18:24:28.310,0.058257751166820526,21147,167170006,45488,-0.05986117571592331,0.7047443389892578,-0.7045272588729858,167170022
13-May-2023 18:24:29.310,0.0582801029086113,21147,167170006,45488,-0.059891410171985626,0.7047406435012817,-0.7045261859893799,167170023
13-May-2023 18:24:30.310,0.05830753594636917,21147,167170006,45488,-0.0599074587225914,0.704741358757019,-0.704521894454956,167170024
13-May-2023 18:24:31.310,0.058342866599559784,21147,167170006,45488,-0.059942081570625305,0.7047426700592041,-0.7045146226882935,167170025
13-May-2023 18:24:32.310,0.05835505574941635,21147,167170006,45488,-0.05996538698673248,0.7047371864318848,-0.704517126083374,167170026
13-May-2023 18:24:33.310,0.05838219076395035,21147,167170006,45488,-0.05998535454273224,0.7047309875488281,-0.704519510269165,167170027
13-May-2023 18:24:34.310,0.058415599167346954,21147,167170006,45488,-0.06001897156238556,0.7047350406646729,-0.7045100927352905,167170028
13-May-2023 18:24:35.310,0.05843394994735718,21147,167170006,45488,-0.060040734708309174,0.70473313331604,-0.7045081853866577,167170029
13-May-2023 18:24:36.310,0.0584644079208374,21147,167170006,45488,-0.06007841229438782,0.7047282457351685,-0.7045074701309204,167170030
13-May-2023 18:24:37.310,0.058489859104156494,21147,167170006,45488,-0.060094162821769714,0.7047200202941895,-0.7045122385025024,167170031
13-May-2023 18:24:38.310,0.05851264297962189,21147,167170006,45488,-0.06011883169412613,0.7047245502471924,-0.7045036554336548,167170032
13-May-2023 18:24:39.310,0.058538131415843964,21147,167170006,45488,-0.060149870812892914,0.7047247886657715,-0.7044987678527832,167170033
13-May-2023 18:24:40.310,0.058567553758621216,21147,167170006,45488,-0.0601678341627121,0.7047158479690552,-0.7045037746429443,167170034
13-May-2023 18:24:41.310,0.0585954412817955,21147,167170006,45488,-0.06019137054681778,0.7047133445739746,-0.7045019865036011,167170035
13-May-2023 18:24:42.310,0.05861283838748932,21147,167170006,45488,-0.06022290885448456,0.7047200202941895,-0.704491138458252,167170036
13-May-2023 18:24:43.310,0.05863798409700394,21147,167170038,45488,-0.06024552136659622,0.704716682434082,-0.7044904232025146,167170037
13-May-2023 18:24:44.310,0.0586722269654274,21147,167170038,45488,-0.06026666611433029,0.7047077417373657,-0.7044947147369385,167170038
13-May-2023 18:24:45.310,0.05869772285223007,21147,167170038,45488,-0.060304753482341766,0.7047090530395508,-0.7044881582260132,167170039
13-May-2023 18:24:46.310,0.058717548847198486,21147,167170038,45488,-0.06033235043287277,0.7047126293182373,-0.7044802904129028,167170040
13-May-2023 18:24:47.310,0.058752454817295074,21147,167170038,45488,-0.060351163148880005,0.7047082185745239,-0.7044804096221924,167170041
13-May-2023 18:24:48.310,0.058768413960933685,21147,167170038,45488,-0.06038260459899902,0.7047015428543091,-0.704483151435852,167170042
13-May-2023 18:24:49.310,0.058798424899578094,21179,167170038,45488,-0.060401953756809235,0.7046973705291748,-0.7044830322265625,167170043
13-May-2023 18:24:50.310,0.05882071703672409,21179,167170038,45488,-0.06042370945215225,0.7046983242034912,-0.7044782638549805,167170044
13-May-2023 18:24:51.310,0.0588429793715477,21179,167170038,45488,-0.060454003512859344,0.7046974897384644,-0.704474925994873,167170045
13-May-2023 18:24:52.310,0.05887633562088013,21179,167170038,45488,-0.06047598272562027,0.7046940326690674,-0.704473614692688,167170046
13-May-2023 18:24:53.310,0.05889858305454254,21179,167170038,45488,-0.060499824583530426,0.7046916484832764,-0.7044717073440552,167170047
13-May-2023 18:24:54.310,0.05892608314752579,21179,167170038,45488,-0.06052876263856888,0.7046923637390137,-0.7044663429260254,167170048
13-May-2023 18:24:55.310,0.05894927680492401,21179,167170038,45488,-0.060550667345523834,0.704688549041748,-0.7044662237167358,167170049
13-May-2023 18:24:56.310,0.05897364765405655,21179,167170038,45488,-0.060577936470508575,0.7046827077865601,-0.7044680118560791,167170050
13-May-2023 18:24:57.310,0.059004947543144226,21179,167170038,45488,-0.06061648577451706,0.7046831846237183,-0.7044615745544434,167170051
13-May-2023 18:24:58.310,0.05902776122093201,21179,167170038,45488,-0.06063719838857651,0.7046843767166138,-0.7044565677642822,167170052
13-May-2023 18:24:59.310,0.05905602127313614,21179,167170038,45488,-0.060668155550956726,0.7046799659729004,-0.704456090927124,167170053
13-May-2023 18:25:00.310,0.059086576104164124,21179,167170038,45488,-0.060688264667987823,0.7046761512756348,-0.7044553756713867,167170054
13-May-2023 18:25:01.310,0.05910322070121765,21179,167170038,45488,-0.0607084184885025,0.7046759128570557,-0.7044525146484375,167170055
13-May-2023 18:25:02.310,0.05913214385509491,21179,167170038,45488,-0.06073703616857529,0.7046767473220825,-0.7044470310211182,167170056
13-May-2023 18:25:03.310,0.05915813893079758,21179,167170038,45488,-0.06076020747423172,0.7046691179275513,-0.7044498920440674,167170057
13-May-2023 18:25:04.310,0.059186503291130066,21179,167170038,45488,-0.06078634411096573,0.7046650648117065,-0.7044495344161987,167170058
13-May-2023 18:25:05.310,0.05921059101819992,21179,167170038,45488,-0.0608188733458519,0.7046668529510498,-0.7044429779052734,167170059
13-May-2023 18:25:06.310,0.05924118310213089,21179,167170038,45488,-0.06084507703781128,0.7046668529510498,-0.7044382095336914,167170060
13-May-2023 18:25:07.310,0.059263452887535095,21179,167170038,45488,-0.060867249965667725,0.7046593427658081,-0.7044419050216675,167170061
13-May-2023 18:25:08.310,0.059285685420036316,21179,167170038,45488,-0.06090044975280762,0.704658031463623,-0.7044385671615601,167170062
13-May-2023 18:25:09.310,0.0593092143535614,21179,167170038,45488,-0.06091875582933426,0.7046566009521484,-0.7044363021850586,167170063
13-May-2023 18:25:10.310,0.059337466955184937,21179,167170038,45488,-0.06094331294298172,0.7046554088592529,-0.7044330835342407,167170064
13-May-2023 18:25:11.310,0.05936026573181152,21179,167170038,45488,-0.06096627563238144,0.7046513557434082,-0.7044335603713989,167170065
13-May-2023 18:25:12.310,0.059386879205703735,21179,167170038,45488,-0.06098990887403488,0.7046487331390381,-0.7044316530227661,167170066
13-May-2023 18:25:13.310,0.05941833555698395,21179,167170038,45488,-0.061017051339149475,0.7046526670455933,-0.7044228315353394,167170067
13-May-2023 18:25:14.310,0.059440843760967255,21179,167170038,45488,-0.06103894114494324,0.7046477794647217,-0.7044237852096558,167170068
13-May-2023 18:25:15.310,0.05946595221757889,21179,167170070,45495,-0.06106390058994293,0.704643964767456,-0.7044233083724976,167170069
13-May-2023 18:25:16.310,0.0594942644238472,21179,167170070,45495,-0.06109283119440079,0.7046421766281128,-0.7044200897216797,167170070
13-May-2023 18:25:17.310,0.0595257431268692,21179,167170070,45495,-0.061125315725803375,0.7046457529067993,-0.7044111490249634,167170071
13-May-2023 18:25:18.310,0.05954545736312866,21179,167170070,45495,-0.06114935874938965,0.7046399116516113,-0.7044132947921753,167170072
13-May-2023 18:25:19.310,0.05957334488630295,21179,167170070,45495,-0.061175599694252014,0.7046360969543457,-0.7044123411178589,167170073
13-May-2023 18:25:20.310,0.05958840996026993,21179,167170070,45495,-0.061203405261039734,0.7046325206756592,-0.7044122219085693,167170074
13-May-2023 18:25:21.310,0.05962003022432327,21211,167170070,45495,-0.06122014671564102,0.7046318054199219,-0.7044090032577515,167170075
13-May-2023 18:25:22.310,0.05963815748691559,21211,167170070,45495,-0.0612492710351944,0.7046283483505249,-0.7044082880020142,167170076
13-May-2023 18:25:23.310,0.05966617166996002,21211,167170070,45495,-0.06127707660198212,0.7046245336532593,-0.7044070959091187,167170077
13-May-2023 18:25:24.310,0.059697575867176056,21211,167170070,45495,-0.06129515916109085,0.7046226263046265,-0.7044048309326172,167170078
13-May-2023 18:25:25.310,0.05972103774547577,21211,167170070,45495,-0.061320044100284576,0.7046232223510742,-0.7044001817703247,167170079
13-May-2023 18:25:26.310,0.05974728614091873,21211,167170070,45495,-0.06134716421365738,0.7046213150024414,-0.7043975591659546,167170080
13-May-2023 18:25:27.310,0.059776365756988525,21211,167170070,45495,-0.061372362077236176,0.7046180963516235,-0.70439612865448,167170081
13-May-2023 18:25:28.310,0.05980277061462402,21211,167170070,45495,-0.061403244733810425,0.7046188116073608,-0.7043901681900024,167170082
13-May-2023 18:25:29.310,0.059828728437423706,21211,167170070,45495,-0.061434634029865265,0.7046191692352295,-0.7043848037719727,167170083
13-May-2023 18:25:30.310,0.05984976887702942,21211,167170070,45495,-0.0614565834403038,0.7046113014221191,-0.7043889760971069,167170084
13-May-2023 18:25:31.310,0.05987700819969177,21211,167170070,45495,-0.06148224323987961,0.7046068906784058,-0.7043889760971069,167170085
13-May-2023 18:25:32.310,0.05989576876163483,21211,167170070,45495,-0.061507925391197205,0.7046061754226685,-0.7043857574462891,167170086
13-May-2023 18:25:33.310,0.05992516875267029,21211,167170070,45495,-0.061536066234111786,0.704604983329773,-0.7043821811676025,167170087
13-May-2023 18:25:34.310,0.05995503067970276,21211,167170070,45495,-0.061558641493320465,0.7045979499816895,-0.7043849229812622,167170088
13-May-2023 18:25:35.310,0.059980422258377075,21211,167170070,45495,-0.06157977133989334,0.7045978307723999,-0.7043811082839966,167170089
13-May-2023 18:25:36.310,0.06000778079032898,21211,167170070,45495,-0.06161046028137207,0.7046011686325073,-0.7043726444244385,167170090
13-May-2023 18:25:37.310,0.060034096240997314,21211,167170070,45495,-0.06163039058446884,0.7045985460281372,-0.7043710947036743,167170091
13-May-2023 18:25:38.310,0.06006498634815216,21211,167170070,45495,-0.061657391488552094,0.7045923471450806,-0.7043722867965698,167170092
13-May-2023 18:25:39.310,0.06008809804916382,21211,167170070,45495,-0.061691902577877045,0.7045940160751343,-0.7043654918670654,167170093
13-May-2023 18:25:40.310,0.06011228263378143,21211,167170070,45495,-0.061720289289951324,0.7045965194702148,-0.7043589353561401,167170094
13-May-2023 18:25:41.310,0.060136303305625916,21211,167170070,45495,-0.06173752248287201,0.7045880556106567,-0.7043637037277222,167170095
13-May-2023 18:25:42.310,0.06016146391630173,21211,167170070,45495,-0.06177122890949249,0.7045855522155762,-0.704361081123352,167170096
13-May-2023 18:25:43.310,0.060180336236953735,21211,167170070,45495,-0.06179525703191757,0.7045822143554688,-0.7043606042861938,167170097
13-May-2023 18:25:44.310,0.060213811695575714,21211,167170070,45495,-0.06182105839252472,0.7045841217041016,-0.7043535709381104,167170098
13-May-2023 18:25:45.310,0.06024010479450226,21211,167170070,45495,-0.061840467154979706,0.7045785188674927,-0.7043552398681641,167170099
13-May-2023 18:25:46.310,0.06026964634656906,21211,167170070,45495,-0.061872899532318115,0.704575777053833,-0.7043527364730835,167170100
13-May-2023 18:25:47.310,0.06029333174228668,21211,167170102,45495,-0.06189262866973877,0.7045748233795166,-0.7043498754501343,167170101
13-May-2023 18:25:48.310,0.06032063066959381,21211,167170102,45495,-0.06191427260637283,0.7045767307281494,-0.7043437957763672,167170102
13-May-2023 18:25:49.310,0.06034780293703079,21211,167170102,45495,-0.061945222318172455,0.7045732736587524,-0.7043420076370239,167170103
13-May-2023 18:25:50.310,0.060373641550540924,21211,167170102,45495,-0.061972975730895996,0.7045683860778809,-0.7043423652648926,167170104
13-May-2023 18:25:51.310,0.060391612350940704,21211,167170102,45495,-0.06200246512889862,0.7045693397521973,-0.7043372392654419,167170105
13-May-2023 18:25:52.310,0.06042557209730148,21211,167170102,45495,-0.06202106177806854,0.7045671939849854,-0.7043348550796509,167170106
13-May-2023 18:25:53.310,0.06043742597103119,21243,167170102,45495,-0.06204976886510849,0.7045589685440063,-0.7043396234512329,167170107
13-May-2023 18:25:54.310,0.06046915054321289,21243,167170102,45495,-0.06208376586437225,0.7045578956604004,-0.7043349742889404,167170108
13-May-2023 18:25:55.310,0.06050093472003937,21243,167170102,45495,-0.062097325921058655,0.7045572996139526,-0.7043317556381226,167170109
13-May-2023 18:25:56.310,0.06051673740148544,21243,167170102,45495,-0.06212034076452255,0.7045575380325317,-0.7043277025222778,167170110
13-May-2023 18:25:57.310,0.060544997453689575,21243,167170102,45495,-0.062147356569767,0.7045527696609497,-0.7043277025222778,167170111
13-May-2023 18:25:58.310,0.06057403236627579,21243,167170102,45495,-0.0621650293469429,0.7045494318008423,-0.7043271064758301,167170112
13-May-2023 18:25:59.310,0.06059741973876953,21243,167170102,45495,-0.0621919110417366,0.7045530080795288,-0.7043191194534302,167170113
13-May-2023 18:26:00.310,0.060621291399002075,21243,167170102,45495,-0.06222161650657654,0.7045512199401855,-0.704316258430481,167170114
13-May-2023 18:26:01.310,0.06065230816602707,21243,167170102,45495,-0.06224910169839859,0.7045413255691528,-0.704321026802063,167170115
13-May-2023 18:26:02.310,0.06067836284637451,21243,167170102,45495,-0.06227824091911316,0.7045367956161499,-0.7043207883834839,167170116
13-May-2023 18:26:03.310,0.0607001855969429,21243,167170102,45495,-0.06230699270963669,0.7045383453369141,-0.7043149471282959,167170117
13-May-2023 18:26:04.310,0.06072910130023956,21243,167170102,45495,-0.062338151037693024,0.7045369148254395,-0.7043111324310303,167170118
13-May-2023 18:26:05.310,0.06075701117515564,21243,167170102,45495,-0.06235677748918533,0.7045303583145142,-0.7043135166168213,167170119
13-May-2023 18:26:06.310,0.06077686697244644,21243,167170102,45495,-0.06237442046403885,0.7045280933380127,-0.7043123245239258,167170120
13-May-2023 18:26:07.310,0.06080414354801178,21243,167170102,45495,-0.06240716576576233,0.7045342922210693,-0.7043008804321289,167170121
13-May-2023 18:26:08.310,0.06082841753959656,21243,167170102,45495,-0.062420137226581573,0.7045295238494873,-0.7043025493621826,167170122
13-May-2023 18:26:09.310,0.06086467206478119,21243,167170102,45495,-0.06244897097349167,0.7045263051986694,-0.7042999267578125,167170123
13-May-2023 18:26:10.310,0.06087799370288849,21243,167170102,45495,-0.06247403472661972,0.7045261859893799,-0.7042969465255737,167170124
13-May-2023 18:26:11.310,0.06090385466814041,21243,167170102,45495,-0.062499456107616425,0.7045260667800903,-0.7042924165725708,167170125
13-May-2023 18:26:12.310,0.060934826731681824,21243,167170102,45495,-0.06252177059650421,0.7045207023620605,-0.7042931318283081,167170126
13-May-2023 18:26:13.310,0.060958147048950195,21243,167170102,45495,-0.06255865097045898,0.7045127153396606,-0.7042959928512573,167170127
13-May-2023 18:26:14.310,0.06097923964262009,21243,167170102,45495,-0.06258499622344971,0.704512357711792,-0.7042920589447021,167170128
13-May-2023 18:26:15.310,0.06101047247648239,21243,167170102,45495,-0.06260691583156586,0.7045120000839233,-0.7042878866195679,167170129
13-May-2023 18:26:16.310,0.061040379106998444,21243,167170102,45495,-0.06263463199138641,0.7045083045959473,-0.7042865753173828,167170130
13-May-2023 18:26:17.310,0.06106138229370117,21243,167170102,45495,-0.06266182661056519,0.704500675201416,-0.704289436340332,167170131
13-May-2023 18:26:18.310,0.06108885258436203,21243,167170102,45495,-0.06268410384654999,0.7045036554336548,-0.704282283782959,167170132
13-May-2023 18:26:19.310,0.061117902398109436,21243,167170134,45495,-0.06271326541900635,0.7045072317123413,-0.7042738199234009,167170133
13-May-2023 18:26:20.310,0.06114070117473602,21243,167170134,45495,-0.06273528933525085,0.7045011520385742,-0.7042758464813232,167170134
13-May-2023 18:26:21.310,0.06116655468940735,21243,167170134,45495,-0.06275798380374908,0.7044949531555176,-0.704277753829956,167170135
13-May-2023 18:26:22.310,0.06119354069232941,21243,167170134,45495,-0.06278334558010101,0.7044962644577026,-0.704271674156189,167170136
13-May-2023 18:26:23.310,0.061211392283439636,21243,167170134,45495,-0.06281435489654541,0.7044987678527832,-0.7042653560638428,167170137
13-May-2023 18:26:24.310,0.06124453246593475,21243,167170134,45495,-0.06283044815063477,0.7044888734817505,-0.704270601272583,167170138
13-May-2023 18:26:25.310,0.06126668304204941,21275,167170134,45495,-0.06286494433879852,0.7044835090637207,-0.7042709589004517,167170139
13-May-2023 18:26:26.310,0.0612875297665596,21275,167170134,45495,-0.06289312243461609,0.7044875621795654,-0.7042627334594727,167170140
13-May-2023 18:26:27.310,0.06131885200738907,21275,167170134,45495,-0.0629151463508606,0.7044882774353027,-0.7042573690414429,167170141
13-May-2023 18:26:28.310,0.06134586036205292,21275,167170134,45495,-0.06293852627277374,0.7044798135757446,-0.704261302947998,167170142
13-May-2023 18:26:29.310,0.06136907637119293,21275,167170134,45495,-0.06296789646148682,0.7044752836227417,-0.7042611837387085,167170143
13-May-2023 18:26:30.310,0.061397112905979156,21275,167170134,45495,-0.06299716234207153,0.7044821977615356,-0.7042492628097534,167170144
13-May-2023 18:26:31.310,0.06142480671405792,21275,167170134,45495,-0.06301958858966827,0.7044768333435059,-0.7042498588562012,167170145
13-May-2023 18:26:32.310,0.061449646949768066,21275,167170134,45495,-0.06304831802845001,0.7044733762741089,-0.7042486667633057,167170146
13-May-2023 18:26:33.310,0.06147833168506622,21275,167170134,45495,-0.06307411193847656,0.7044708728790283,-0.7042466402053833,167170147
13-May-2023 18:26:34.310,0.06150186061859131,21275,167170134,45495,-0.06310410797595978,0.7044728994369507,-0.7042396068572998,167170148
13-May-2023 18:26:35.310,0.06152217835187912,21275,167170134,45495,-0.06311658024787903,0.7044683694839478,-0.704241156578064,167170149
13-May-2023 18:26:36.310,0.06155092269182205,21275,167170134,45495,-0.06315328180789948,0.7044628858566284,-0.704241156578064,167170150
13-May-2023 18:26:37.310,0.061569035053253174,21275,167170134,45495,-0.06316988170146942,0.7044599056243896,-0.7042409181594849,167170151
13-May-2023 18:26:38.310,0.06159473955631256,21275,167170134,45495,-0.06319545209407806,0.7044636011123657,-0.7042325735092163,167170152
13-May-2023 18:26:39.310,0.06162731349468231,21275,167170134,45495,-0.06323198974132538,0.7044622898101807,-0.7042278051376343,167170153
13-May-2023 18:26:40.310,0.06165309250354767,21275,167170134,45495,-0.06325148046016693,0.7044516801834106,-0.70423424243927,167170154
13-May-2023 18:26:41.310,0.061679817736148834,21275,167170134,45495,-0.06327712535858154,0.7044522762298584,-0.704229474067688,167170155
13-May-2023 18:26:42.310,0.061705224215984344,21275,167170134,45495,-0.06330128014087677,0.7044558525085449,-0.7042213678359985,167170156
13-May-2023 18:26:43.310,0.06172884255647659,21275,167170134,45495,-0.06332673132419586,0.7044494152069092,-0.7042233943939209,167170157
13-May-2023 18:26:44.310,0.061759017407894135,21275,167170134,45495,-0.0633503645658493,0.7044425010681152,-0.7042256593704224,167170158
13-May-2023 18:26:45.310,0.06178123503923416,21275,167170134,45495,-0.06337738037109375,0.7044427394866943,-0.7042210102081299,167170159
13-May-2023 18:26:46.310,0.06180404871702194,21275,167170134,45495,-0.06340345740318298,0.7044442892074585,-0.7042151689529419,167170160
13-May-2023 18:26:47.310,0.06183330714702606,21275,167170134,45495,-0.06342948973178864,0.7044384479522705,-0.7042162418365479,167170161
13-May-2023 18:26:48.310,0.06185905635356903,21275,167170134,45495,-0.0634630024433136,0.7044336795806885,-0.7042156457901001,167170162
13-May-2023 18:26:49.310,0.061881765723228455,21275,167170134,45495,-0.06348593533039093,0.7044334411621094,-0.7042117118835449,167170163
13-May-2023 18:26:50.310,0.06191246956586838,21275,167170134,45495,-0.06351707875728607,0.7044354677200317,-0.7042042016983032,167170164
13-May-2023 18:26:51.310,0.061937615275382996,21275,167170166,45488,-0.06354101002216339,0.7044336795806885,-0.7042016983032227,167170165
13-May-2023 18:26:52.310,0.06195729970932007,21275,167170166,45488,-0.06355875730514526,0.7044265270233154,-0.7042055130004883,167170166
13-May-2023 18:26:53.310,0.06198727339506149,21275,167170166,45488,-0.06357824802398682,0.7044280767440796,-0.7041993141174316,167170167
13-May-2023 18:26:54.310,0.062009066343307495,21275,167170166,45488,-0.06360617280006409,0.7044293880462646,-0.7041934728622437,167170168
13-May-2023 18:26:55.310,0.062033042311668396,21275,167170166,45488,-0.06363867223262787,0.7044223546981812,-0.704195499420166,167170169
13-May-2023 18:26:56.310,0.06207117438316345,21275,167170166,45488,-0.06365637481212616,0.7044146060943604,-0.7041985988616943,167170170
13-May-2023 18:26:57.310,0.06208530813455582,21307,167170166,45488,-0.06368952989578247,0.7044175863265991,-0.7041910886764526,167170171
13-May-2023 18:26:58.310,0.062111273407936096,21307,167170166,45488,-0.06371961534023285,0.7044177055358887,-0.704185962677002,167170172
13-May-2023 18:26:59.310,0.062143079936504364,21307,167170166,45488,-0.06374260783195496,0.7044130563735962,-0.7041858434677124,167170173
13-May-2023 18:27:00.310,0.06216692179441452,21307,167170166,45488,-0.06377027928829193,0.7044075727462769,-0.7041866779327393,167170174
13-May-2023 18:27:01.310,0.06218511611223221,21307,167170166,45488,-0.06379617750644684,0.7044098377227783,-0.7041805982589722,167170175
13-May-2023 18:27:02.310,0.062215641140937805,21307,167170166,45488,-0.06381973624229431,0.7044104337692261,-0.7041751146316528,167170176
13-May-2023 18:27:03.310,0.062243327498435974,21307,167170166,45488,-0.06383857131004333,0.7044014930725098,-0.7041798830032349,167170177
13-May-2023 18:27:04.310,0.062264055013656616,21307,167170166,45488,-0.06386981904506683,0.7044006586074829,-0.7041760683059692,167170178
13-May-2023 18:27:05.310,0.06229159235954285,21307,167170166,45488,-0.0638945996761322,0.7044024467468262,-0.7041693925857544,167170179
13-May-2023 18:27:06.310,0.0623231902718544,21307,167170166,45488,-0.06391885876655579,0.7043986320495605,-0.7041682004928589,167170180
13-May-2023 18:27:07.310,0.06234673410654068,21307,167170166,45488,-0.06394919753074646,0.704392671585083,-0.7041693925857544,167170181
13-May-2023 18:27:08.310,0.06237068772315979,21307,167170166,45488,-0.06397765874862671,0.7043906450271606,-0.7041667699813843,167170182
13-May-2023 18:27:09.310,0.06239916384220123,21307,167170166,45488,-0.06400039792060852,0.704389214515686,-0.7041635513305664,167170183
13-May-2023 18:27:10.310,0.06242559105157852,21307,167170166,45488,-0.06402541697025299,0.704386830329895,-0.7041612863540649,167170184
13-May-2023 18:27:11.310,0.0624498650431633,21307,167170166,45488,-0.06406484544277191,0.7043851613998413,-0.7041573524475098,167170185
13-May-2023 18:27:12.310,0.06247856467962265,21307,167170166,45488,-0.06408090889453888,0.7043837308883667,-0.7041548490524292,167170186
13-May-2023 18:27:13.310,0.06250700354576111,21307,167170166,45488,-0.06410324573516846,0.7043839693069458,-0.7041499614715576,167170187
13-May-2023 18:27:14.310,0.06252431869506836,21307,167170166,45488,-0.06413158774375916,0.7043842077255249,-0.7041456699371338,167170188
13-May-2023 18:27:15.310,0.06255023181438446,21307,167170166,45488,-0.06415213644504547,0.7043756246566772,-0.7041501998901367,167170189
13-May-2023 18:27:16.310,0.06257927417755127,21307,167170166,45488,-0.06417307257652283,0.7043730020523071,-0.7041480541229248,167170190
13-May-2023 18:27:17.310,0.06259968876838684,21307,167170166,45488,-0.06420134007930756,0.7043740749359131,-0.7041424512863159,167170191
13-May-2023 18:27:18.310,0.06262576580047607,21307,167170166,45488,-0.06423112750053406,0.704369068145752,-0.7041425704956055,167170192
13-May-2023 18:27:19.310,0.0626576691865921,21307,167170166,45488,-0.0642593652009964,0.704363226890564,-0.7041431665420532,167170193
13-May-2023 18:27:20.310,0.06267984211444855,21307,167170166,45488,-0.06428810954093933,0.7043628692626953,-0.704138994216919,167170194
13-May-2023 18:27:21.310,0.06270380318164825,21307,167170166,45488,-0.06431663036346436,0.7043625116348267,-0.704134464263916,167170195
13-May-2023 18:27:22.310,0.06272955238819122,21307,167170166,45488,-0.0643342137336731,0.7043595314025879,-0.7041337490081787,167170196
13-May-2023 18:27:23.310,0.0627516508102417,21307,167170198,45495,-0.06435637176036835,0.7043561935424805,-0.7041326761245728,167170197
13-May-2023 18:27:24.310,0.06278112530708313,21307,167170198,45495,-0.06439536809921265,0.7043589353561401,-0.704123854637146,167170198
13-May-2023 18:27:25.310,0.06280684471130371,21307,167170198,45495,-0.0644168108701706,0.704358696937561,-0.7041200399398804,167170199
13-May-2023 18:27:26.310,0.06283697485923767,21307,167170198,45495,-0.0644443929195404,0.7043498754501343,-0.7041233777999878,167170200
13-May-2023 18:27:27.310,0.06286174058914185,21307,167170198,45495,-0.06446902453899384,0.7043499946594238,-0.704119086265564,167170201
13-May-2023 18:27:28.310,0.06288281083106995,21307,167170198,45495,-0.06449508666992188,0.704349160194397,-0.7041155099868774,167170202
13-May-2023 18:27:29.310,0.06290303170681,21339,167170198,45495,-0.06451945006847382,0.7043468952178955,-0.7041136026382446,167170203
13-May-2023 18:27:30.310,0.06294023990631104,21339,167170198,45495,-0.06453220546245575,0.7043373584747314,-0.7041186094284058,167170204
13-May-2023 18:27:31.310,0.06295949220657349,21339,167170198,45495,-0.06456945836544037,0.7043378353118896,-0.7041130065917969,167170205
13-May-2023 18:27:32.310,0.06298397481441498,21339,167170198,45495,-0.0645981878042221,0.7043418884277344,-0.7041041851043701,167170206
13-May-2023 18:27:33.310,0.0630144327878952,21339,167170198,45495,-0.0646103024482727,0.7043361663818359,-0.7041062116622925,167170207
13-May-2023 18:27:34.310,0.06303651630878448,21339,167170198,45495,-0.06464613974094391,0.7043313980102539,-0.7041054964065552,167170208
13-May-2023 18:27:35.310,0.06306025385856628,21339,167170198,45495,-0.06467185914516449,0.7043299674987793,-0.704102635383606,167170209
13-May-2023 18:27:36.310,0.06308689713478088,21339,167170198,45495,-0.06468985974788666,0.7043306827545166,-0.7040977478027344,167170210
13-May-2023 18:27:37.310,0.06311511993408203,21339,167170198,45495,-0.06472256779670715,0.7043284177780151,-0.7040945291519165,167170211
13-May-2023 18:27:38.310,0.06313493847846985,21339,167170198,45495,-0.06475213170051575,0.7043237686157227,-0.7040947675704956,167170212
13-May-2023 18:27:39.310,0.06316198408603668,21339,167170198,45495,-0.06477054953575134,0.7043179273605347,-0.7040964365005493,167170213
13-May-2023 18:27:40.310,0.06319542229175568,21339,167170198,45495,-0.06479844450950623,0.7043215036392212,-0.7040873765945435,167170214
13-May-2023 18:27:41.310,0.0632123202085495,21339,167170198,45495,-0.06483028829097748,0.704317569732666,-0.7040868997573853,167170215
13-May-2023 18:27:42.310,0.0632406622171402,21339,167170198,45495,-0.06485728919506073,0.7043123245239258,-0.7040871381759644,167170216
13-May-2023 18:27:43.310,0.06326965987682343,21339,167170198,45495,-0.06487041711807251,0.7043091058731079,-0.7040866613388062,167170217
13-May-2023 18:27:44.310,0.06329290568828583,21339,167170198,45495,-0.06489911675453186,0.7043124437332153,-0.7040784358978271,167170218
13-May-2023 18:27:45.310,0.06331662833690643,21339,167170198,45495,-0.0649237185716629,0.7043083906173706,-0.704077959060669,167170219
13-May-2023 18:27:46.310,0.06334210932254791,21339,167170198,45495,-0.06494686007499695,0.7043023109436035,-0.7040797472000122,167170220
13-May-2023 18:27:47.310,0.06337136030197144,21339,167170198,45495,-0.06496728956699371,0.7043020725250244,-0.7040755748748779,167170221
13-May-2023 18:27:48.310,0.06339870393276215,21339,167170198,45495,-0.06501102447509766,0.7043050527572632,-0.7040660381317139,167170222
13-May-2023 18:27:49.310,0.06342056393623352,21339,167170198,45495,-0.06502968072891235,0.7042975425720215,-0.7040698528289795,167170223
13-May-2023 18:27:50.310,0.06345179677009583,21339,167170198,45495,-0.06505075097084045,0.7042920589447021,-0.7040708065032959,167170224
13-May-2023 18:27:51.310,0.06347350776195526,21339,167170198,45495,-0.06507985293865204,0.7042942047119141,-0.704063892364502,167170225
13-May-2023 18:27:52.310,0.06349620223045349,21339,167170198,45495,-0.06511066854000092,0.7042975425720215,-0.7040553092956543,167170226
13-May-2023 18:27:53.310,0.0635252296924591,21339,167170198,45495,-0.06512652337551117,0.7042859792709351,-0.7040631771087646,167170227
13-May-2023 18:27:54.310,0.06354793906211853,21339,167170198,45495,-0.06515493988990784,0.7042821645736694,-0.7040618658065796,167170228
13-May-2023 18:27:55.310,0.06356839835643768,21339,167170230,45488,-0.0651901364326477,0.7042890787124634,-0.7040500640869141,167170229
13-May-2023 18:27:56.310,0.06360001862049103,21339,167170230,45488,-0.065206378698349,0.7042825222015381,-0.704052209854126,167170230
13-May-2023 18:27:57.310,0.06362839043140411,21339,167170230,45488,-0.06522779166698456,0.7042751312255859,-0.7040550708770752,167170231
13-May-2023 18:27:58.310,0.06365056335926056,21339,167170230,45488,-0.0652608871459961,0.7042747735977173,-0.7040505409240723,167170232
13-May-2023 18:27:59.310,0.06367842853069305,21339,167170230,45488,-0.06528796255588531,0.7042768001556396,-0.7040433883666992,167170233
13-May-2023 18:28:00.310,0.06370985507965088,21339,167170230,45488,-0.06530793011188507,0.7042725086212158,-0.704042911529541,167170234
13-May-2023 18:28:01.310,0.06372518837451935,21371,167170230,45488,-0.06534191966056824,0.7042689323425293,-0.7040419578552246,167170235
13-May-2023 18:28:02.310,0.06375357508659363,21371,167170230,45488,-0.06535951793193817,0.7042676210403442,-0.7040392160415649,167170236
13-May-2023 18:28:03.310,0.0637812465429306,21371,167170230,45488,-0.06538799405097961,0.7042673826217651,-0.7040343284606934,167170237
13-May-2023 18:28:04.310,0.06380236148834229,21371,167170230,45488,-0.06541267037391663,0.7042652368545532,-0.7040320634841919,167170238
13-May-2023 18:28:05.310,0.06382745504379272,21371,167170230,45488,-0.06543844938278198,0.7042615413665771,-0.7040309906005859,167170239
13-May-2023 18:28:06.310,0.06385684013366699,21371,167170230,45488,-0.06545837223529816,0.7042560577392578,-0.7040320634841919,167170240
13-May-2023 18:28:07.310,0.0638836920261383,21371,167170230,45488,-0.0654917061328888,0.7042590379714966,-0.7040235996246338,167170241
13-May-2023 18:28:08.310,0.06390456855297089,21371,167170230,45488,-0.06552405655384064,0.7042584419250488,-0.70401930809021,167170242
13-May-2023 18:28:09.310,0.06393170356750488,21371,167170230,45488,-0.06554225087165833,0.7042496204376221,-0.7040238380432129,167170243
13-May-2023 18:28:10.310,0.0639687180519104,21371,167170230,45488,-0.06555728614330292,0.7042454481124878,-0.7040233612060547,167170244
13-May-2023 18:28:11.310,0.06398418545722961,21371,167170230,45488,-0.0655946284532547,0.7042497396469116,-0.7040143013000488,167170245
13-May-2023 18:28:12.310,0.06400690972805023,21371,167170230,45488,-0.0656244158744812,0.7042460441589355,-0.7040129899978638,167170246
13-May-2023 18:28:13.310,0.06404124200344086,21371,167170230,45488,-0.06564822793006897,0.7042384147644043,-0.7040153741836548,167170247
13-May-2023 18:28:14.310,0.06406259536743164,21371,167170230,45488,-0.06567586958408356,0.7042396068572998,-0.7040098905563354,167170248
13-May-2023 18:28:15.310,0.06407953798770905,21371,167170230,45488,-0.06569965183734894,0.7042405605316162,-0.7040046453475952,167170249
13-May-2023 18:28:16.310,0.0641128420829773,21371,167170230,45488,-0.0657162070274353,0.7042343616485596,-0.7040064334869385,167170250
13-May-2023 18:28:17.310,0.06414185464382172,21371,167170230,45488,-0.06573989987373352,0.7042295932769775,-0.7040061950683594,167170251
13-May-2023 18:28:18.310,0.06415723264217377,21371,167170230,45488,-0.0657743513584137,0.7042337656021118,-0.7039976119995117,167170252
13-May-2023 18:28:19.310,0.064186230301857,21371,167170230,45488,-0.06579092144966125,0.7042292356491089,-0.7039978504180908,167170253
13-May-2023 18:28:20.310,0.0642220675945282,21371,167170230,45488,-0.06582319736480713,0.7042255401611328,-0.7039954662322998,167170254
13-May-2023 18:28:21.310,0.06423674523830414,21371,167170230,45488,-0.06585820019245148,0.7042238712310791,-0.703992486000061,167170255
13-May-2023 18:28:22.310,0.0642627626657486,21371,167170230,45488,-0.06587855517864227,0.7042230367660522,-0.7039892673492432,167170256
13-May-2023 18:28:23.310,0.06429716944694519,21371,167170230,45488,-0.06590147316455841,0.7042194604873657,-0.7039871215820312,167170257
13-May-2023 18:28:24.310,0.06431575119495392,21371,167170230,45488,-0.06593361496925354,0.7042176723480225,-0.7039843797683716,167170258
13-May-2023 18:28:25.310,0.0643371194601059,21371,167170230,45488,-0.06595566868782043,0.7042138576507568,-0.7039840221405029,167170259
13-May-2023 18:28:26.310,0.06437301635742188,21371,167170230,45488,-0.0659719854593277,0.7042099237442017,-0.7039833068847656,167170260
13-May-2023 18:28:27.310,0.06439919769763947,21371,167170262,45495,-0.06599703431129456,0.7042087316513062,-0.7039796113967896,167170261
13-May-2023 18:28:28.310,0.06441602110862732,21371,167170262,45495,-0.06603443622589111,0.7042074203491211,-0.7039759159088135,167170262
13-May-2023 18:28:29.310,0.06444039940834045,21371,167170262,45495,-0.06605425477027893,0.7042026519775391,-0.7039766311645508,167170263
13-May-2023 18:28:30.310,0.06448391079902649,21371,167170262,45495,-0.0660666972398758,0.7041990756988525,-0.7039750814437866,167170264
13-May-2023 18:28:31.310,0.06449325382709503,21371,167170262,45495,-0.06611630320549011,0.7042033672332764,-0.7039653062820435,167170265
13-May-2023 18:28:32.310,0.06451684236526489,21371,167170262,45495,-0.06614424288272858,0.704201340675354,-0.7039624452590942,167170266
13-May-2023 18:28:33.310,0.06455683708190918,21403,167170262,45495,-0.0661429762840271,0.7041928768157959,-0.7039674520492554,167170267
13-May-2023 18:28:34.310,0.06457383930683136,21403,167170262,45495,-0.0661805272102356,0.7041938304901123,-0.7039613723754883,167170268
13-May-2023 18:28:35.310,0.06458792090415955,21403,167170262,45495,-0.0662163645029068,0.7041943073272705,-0.7039560079574585,167170269
13-May-2023 18:28:36.310,0.06462894380092621,21403,167170262,45495,-0.0662255585193634,0.7041866779327393,-0.7039589881896973,167170270
13-May-2023 18:28:37.310,0.06465637683868408,21403,167170262,45495,-0.06625458598136902,0.704181432723999,-0.7039589881896973,167170271
13-May-2023 18:28:38.310,0.06466996669769287,21403,167170262,45495,-0.0662936419248581,0.7041842937469482,-0.7039512395858765,167170272
13-May-2023 18:28:39.310,0.06469869613647461,21403,167170262,45495,-0.06631003320217133,0.7041788101196289,-0.7039529085159302,167170273
13-May-2023 18:28:40.310,0.0647381842136383,21403,167170262,45495,-0.0663309097290039,0.7041723728179932,-0.7039538621902466,167170274
13-May-2023 18:28:41.310,0.06475098431110382,21403,167170262,45495,-0.06636327505111694,0.7041761875152588,-0.7039457559585571,167170275
13-May-2023 18:28:42.310,0.0647725760936737,21403,167170262,45495,-0.06639242172241211,0.704175591468811,-0.7039413452148438,167170276
13-May-2023 18:28:43.310,0.0648123025894165,21403,167170262,45495,-0.06641446053981781,0.7041704654693604,-0.703940749168396,167170277
13-May-2023 18:28:44.310,0.06483474373817444,21403,167170262,45495,-0.06643490493297577,0.704167366027832,-0.7039399147033691,167170278
13-May-2023 18:28:45.310,0.06485207378864288,21403,167170262,45495,-0.06647597253322601,0.7041729688644409,-0.7039289474487305,167170279
13-May-2023 18:28:46.310,0.06488490104675293,21403,167170262,45495,-0.06649228930473328,0.7041671276092529,-0.703930139541626,167170280
13-May-2023 18:28:47.310,0.06491544842720032,21403,167170262,45495,-0.06651346385478973,0.7041614055633545,-0.7039310932159424,167170281
13-May-2023 18:28:48.310,0.06492693722248077,21403,167170262,45495,-0.06654466688632965,0.7041603326797485,-0.7039282321929932,167170282
13-May-2023 18:28:49.310,0.06495974957942963,21403,167170262,45495,-0.0665673166513443,0.7041552066802979,-0.7039283514022827,167170283
13-May-2023 18:28:50.310,0.0649925172328949,21403,167170262,45495,-0.06658703088760376,0.7041510343551636,-0.7039272785186768,167170284
13-May-2023 18:28:51.310,0.06500926613807678,21403,167170262,45495,-0.0666203647851944,0.7041511535644531,-0.7039226293563843,167170285
13-May-2023 18:28:52.310,0.06503105163574219,21403,167170262,45495,-0.06665043532848358,0.7041503190994263,-0.7039186954498291,167170286
13-May-2023 18:28:53.310,0.06506714224815369,21403,167170262,45495,-0.06666561961174011,0.7041465044021606,-0.7039176225662231,167170287
13-May-2023 18:28:54.310,0.06508934497833252,21403,167170262,45495,-0.0666937381029129,0.7041448354721069,-0.7039142847061157,167170288
13-May-2023 18:28:55.310,0.06510794162750244,21403,167170262,45495,-0.06673578917980194,0.7041457891464233,-0.7039082050323486,167170289
13-May-2023 18:28:56.310,0.06514298915863037,21403,167170262,45495,-0.06675158441066742,0.7041411399841309,-0.7039076089859009,167170290
13-May-2023 18:28:57.310,0.06517219543457031,21403,167170262,45495,-0.06677304208278656,0.7041375637054443,-0.7039064168930054,167170291
13-May-2023 18:28:58.310,0.0651865303516388,21403,167170262,45495,-0.06680440902709961,0.7041383981704712,-0.7039014101028442,167170292
13-May-2023 18:28:59.310,0.06520822644233704,21403,167170294,45488,-0.06683799624443054,0.7041336297988892,-0.7039011716842651,167170293
13-May-2023 18:29:00.310,0.06525364518165588,21403,167170294,45488,-0.06683990359306335,0.7041239738464355,-0.7039062976837158,167170294
13-May-2023 18:29:01.311,0.0652652382850647,21403,167170294,45488,-0.06687672436237335,0.7041279077529907,-0.7038977146148682,167170295
13-May-2023 18:29:02.311,0.06528526544570923,21403,167170294,45488,-0.06691202521324158,0.7041287422180176,-0.7038918733596802,167170296
13-May-2023 18:29:03.311,0.06532500684261322,21403,167170294,45488,-0.0669177770614624,0.7041207551956177,-0.7038954496383667,167170297
13-May-2023 18:29:04.311,0.06534852087497711,21403,167170294,45488,-0.06694483757019043,0.7041196823120117,-0.7038919925689697,167170298
13-May-2023 18:29:05.311,0.06536376476287842,21435,167170294,45488,-0.06698958575725555,0.7041225433349609,-0.7038834095001221,167170299
13-May-2023 18:29:06.311,0.06539639830589294,21435,167170294,45488,-0.06700363755226135,0.7041181325912476,-0.7038836479187012,167170300
13-May-2023 18:29:07.311,0.06543175876140594,21435,167170294,45488,-0.06701849400997162,0.7041107416152954,-0.7038857936859131,167170301
13-May-2023 18:29:08.311,0.06544692814350128,21435,167170294,45488,-0.06706774234771729,0.7041136026382446,-0.7038769721984863,167170302
13-May-2023 18:29:09.311,0.06546908617019653,21435,167170294,45488,-0.06708374619483948,0.7041088342666626,-0.7038782835006714,167170303
13-May-2023 18:29:10.311,0.06550364196300507,21435,167170294,45488,-0.0671081691980362,0.7041054964065552,-0.7038760185241699,167170304
13-May-2023 18:29:11.311,0.06552562117576599,21435,167170294,45488,-0.06712959706783295,0.7041012048721313,-0.703876256942749,167170305
13-May-2023 18:29:12.311,0.06554414331912994,21435,167170294,45488,-0.06716549396514893,0.704102635383606,-0.7038697004318237,167170306
13-May-2023 18:29:13.311,0.06558111310005188,21435,167170294,45488,-0.0671866238117218,0.7040972709655762,-0.7038694620132446,167170307
13-May-2023 18:29:14.311,0.0656074732542038,21435,167170294,45488,-0.06720338761806488,0.704094409942627,-0.7038685083389282,167170308
13-May-2023 18:29:15.311,0.06562536954879761,21435,167170294,45488,-0.06724877655506134,0.7040961980819702,-0.7038606405258179,167170309
13-May-2023 18:29:16.311,0.06565159559249878,21435,167170294,45488,-0.06727126240730286,0.704094409942627,-0.7038578987121582,167170310
13-May-2023 18:29:17.311,0.0656874030828476,21435,167170294,45488,-0.06728042662143707,0.7040894031524658,-0.7038583755493164,167170311
13-May-2023 18:29:18.311,0.06570656597614288,21435,167170294,45488,-0.06732554733753204,0.7040895223617554,-0.7038522958755493,167170312
13-May-2023 18:29:19.311,0.06572465598583221,21435,167170294,45488,-0.06734433770179749,0.7040835618972778,-0.7038546800613403,167170313
13-May-2023 18:29:20.311,0.06576132774353027,21435,167170294,45488,-0.06735925376415253,0.7040791511535645,-0.7038544416427612,167170314
13-May-2023 18:29:21.311,0.06578455865383148,21435,167170294,45488,-0.06739640235900879,0.7040811777114868,-0.7038464546203613,167170315
13-May-2023 18:29:22.311,0.06580306589603424,21435,167170294,45488,-0.06743364036083221,0.7040802240371704,-0.703842282295227,167170316
13-May-2023 18:29:23.311,0.06583590805530548,21435,167170294,45488,-0.06743970513343811,0.7040724754333496,-0.7038460969924927,167170317
13-May-2023 18:29:24.311,0.06586854159832001,21435,167170294,45488,-0.06746165454387665,0.7040694952011108,-0.7038440704345703,167170318
13-May-2023 18:29:25.311,0.06588245928287506,21435,167170294,45488,-0.06749281287193298,0.7040712833404541,-0.7038381099700928,167170319
13-May-2023 18:29:26.311,0.06590825319290161,21435,167170294,45488,-0.06751841306686401,0.7040673494338989,-0.7038372755050659,167170320
13-May-2023 18:29:27.311,0.06594499945640564,21435,167170294,45488,-0.067532017827034,0.7040623426437378,-0.703837513923645,167170321
13-May-2023 18:29:28.311,0.06596590578556061,21435,167170294,45488,-0.06756578385829926,0.704064130783081,-0.7038301229476929,167170322
13-May-2023 18:29:29.311,0.06597842276096344,21435,167170294,45488,-0.06760595738887787,0.7040644884109497,-0.7038249969482422,167170323
13-May-2023 18:29:30.311,0.06602096557617188,21435,167170294,45488,-0.06761491298675537,0.704054594039917,-0.7038300037384033,167170324
13-May-2023 18:29:31.311,0.06604170799255371,21435,167170326,45495,-0.06764571368694305,0.7040510177612305,-0.7038285732269287,167170325
13-May-2023 18:29:32.311,0.0660543441772461,21435,167170326,45495,-0.06768395006656647,0.7040553092956543,-0.7038195133209229,167170326
13-May-2023 18:29:33.311,0.0660891979932785,21435,167170326,45495,-0.06770049035549164,0.7040518522262573,-0.7038183212280273,167170327
13-May-2023 18:29:34.311,0.06612135469913483,21435,167170326,45495,-0.06771282851696014,0.7040445804595947,-0.7038214206695557,167170328
13-May-2023 18:29:35.311,0.0661354511976242,21435,167170326,45495,-0.06775268912315369,0.7040458917617798,-0.7038149833679199,167170329
13-May-2023 18:29:36.311,0.06616146862506866,21435,167170326,45495,-0.06777924299240112,0.7040457725524902,-0.7038099765777588,167170330
13-May-2023 18:29:37.311,0.06619854271411896,21467,167170326,45495,-0.06779232621192932,0.704039454460144,-0.703811526298523,167170331
13-May-2023 18:29:38.311,0.06621904671192169,21467,167170326,45495,-0.0678241103887558,0.704035758972168,-0.7038102149963379,167170332
13-May-2023 18:29:39.311,0.06623406708240509,21467,167170326,45495,-0.06786485016345978,0.7040376663208008,-0.7038029432296753,167170333
13-May-2023 18:29:40.311,0.06627160310745239,21467,167170326,45495,-0.06787621974945068,0.7040339708328247,-0.7038019895553589,167170334
13-May-2023 18:29:41.311,0.06630061566829681,21467,167170326,45495,-0.06790482997894287,0.7040317058563232,-0.7037986516952515,167170335
13-May-2023 18:29:42.311,0.06631571054458618,21467,167170326,45495,-0.0679316371679306,0.7040283679962158,-0.7037981748580933,167170336
13-May-2023 18:29:43.311,0.06634595990180969,21467,167170326,45495,-0.06796692311763763,0.7040276527404785,-0.7037925720214844,167170337
13-May-2023 18:29:44.311,0.06637923419475555,21467,167170326,45495,-0.06796902418136597,0.7040235996246338,-0.7037934064865112,167170338
13-May-2023 18:29:45.311,0.06640002131462097,21467,167170326,45495,-0.06800684332847595,0.7040221691131592,-0.7037891149520874,167170339
13-May-2023 18:29:46.311,0.06641781330108643,21467,167170326,45495,-0.06803867220878601,0.7040178775787354,-0.7037888765335083,167170340
13-May-2023 18:29:47.311,0.06645271182060242,21467,167170326,45495,-0.06805500388145447,0.7040145397186279,-0.703787088394165,167170341
13-May-2023 18:29:48.311,0.06648056209087372,21467,167170326,45495,-0.06808009743690491,0.7040138244628906,-0.7037827968597412,167170342
13-May-2023 18:29:49.311,0.0664888322353363,21467,167170326,45495,-0.06811150908470154,0.7040125131607056,-0.7037802934646606,167170343
13-May-2023 18:29:50.311,0.06652821600437164,21467,167170326,45495,-0.06813304126262665,0.7040051221847534,-0.7037820816040039,167170344
13-May-2023 18:29:51.311,0.06655782461166382,21467,167170326,45495,-0.06815418601036072,0.7040013074874878,-0.7037808895111084,167170345
13-May-2023 18:29:52.311,0.06657236814498901,21467,167170326,45495,-0.06819480657577515,0.7040048837661743,-0.7037721872329712,167170346
13-May-2023 18:29:53.311,0.06659513711929321,21467,167170326,45495,-0.06821824610233307,0.7040033340454102,-0.703769326210022,167170347
13-May-2023 18:29:54.311,0.0666370540857315,21467,167170326,45495,-0.06823721528053284,0.703994870185852,-0.703771710395813,167170348
13-May-2023 18:29:55.311,0.06664693355560303,21467,167170326,45495,-0.06827525794506073,0.7040001153945923,-0.7037616968154907,167170349
13-May-2023 18:29:56.311,0.06667718291282654,21467,167170326,45495,-0.06828975677490234,0.7040005922317505,-0.7037570476531982,167170350
13-May-2023 18:29:57.311,0.06670787930488586,21467,167170326,45495,-0.06830677390098572,0.7039926052093506,-0.7037606239318848,167170351
13-May-2023 18:29:58.311,0.06673122942447662,21467,167170326,45495,-0.06833536922931671,0.7039915323257446,-0.7037568092346191,167170352
13-May-2023 18:29:59.311,0.06675191223621368,21467,167170326,45495,-0.06836622953414917,0.7039928436279297,-0.703750491142273,167170353
13-May-2023 18:30:00.311,0.06677934527397156,21467,167170326,45495,-0.0683877170085907,0.7039860486984253,-0.7037525177001953,167170354
13-May-2023 18:30:01.311,0.0668150931596756,21467,167170326,45495,-0.06841407716274261,0.7039788961410522,-0.7037537097930908,167170355
13-May-2023 18:30:02.311,0.06682789325714111,21467,167170326,45495,-0.06845396757125854,0.7039796113967896,-0.7037481069564819,167170356
13-May-2023 18:30:03.311,0.06685268878936768,21467,167170358,45488,-0.06847785413265228,0.7039769887924194,-0.70374596118927,167170357
13-May-2023 18:30:04.311,0.06688903272151947,21467,167170358,45488,-0.06848716735839844,0.703972339630127,-0.7037461996078491,167170358
13-May-2023 18:30:05.311,0.06690940260887146,21467,167170358,45488,-0.06852324306964874,0.7039738893508911,-0.7037392854690552,167170359
13-May-2023 18:30:06.311,0.06692661345005035,21467,167170358,45488,-0.06855477392673492,0.7039721012115479,-0.7037360668182373,167170360
13-May-2023 18:30:07.311,0.06696386635303497,21467,167170358,45488,-0.06857781112194061,0.7039713859558105,-0.7037311792373657,167170361
13-May-2023 18:30:08.311,0.06699113547801971,21467,167170358,45488,-0.06859947741031647,0.7039703130722046,-0.7037273645401001,167170362
13-May-2023 18:30:09.311,0.06700390577316284,21499,167170358,45488,-0.06862829625606537,0.7039659023284912,-0.7037277221679688,167170363
13-May-2023 18:30:10.311,0.0670362263917923,21499,167170358,45488,-0.06864085793495178,0.7039614915847778,-0.7037278413772583,167170364
13-May-2023 18:30:11.311,0.0670684427022934,21499,167170358,45488,-0.06866516172885895,0.703959584236145,-0.7037245035171509,167170365
13-May-2023 18:30:12.311,0.06708164513111115,21499,167170358,45488,-0.06870169937610626,0.7039605379104614,-0.7037187814712524,167170366
13-May-2023 18:30:13.311,0.06711038947105408,21499,167170358,45488,-0.06872446835041046,0.703954815864563,-0.7037193775177002,167170367
13-May-2023 18:30:14.311,0.0671486109495163,21499,167170358,45488,-0.0687473714351654,0.7039483785629272,-0.7037200927734375,167170368
13-May-2023 18:30:15.311,0.06716184318065643,21499,167170358,45488,-0.06877681612968445,0.7039496898651123,-0.7037147283554077,167170369
13-May-2023 18:30:16.311,0.06718745827674866,21499,167170358,45488,-0.06881111860275269,0.7039475440979004,-0.7037107944488525,167170370
13-May-2023 18:30:17.311,0.06722220778465271,21499,167170358,45488,-0.06882689893245697,0.7039434909820557,-0.7037101984024048,167170371
13-May-2023 18:30:18.311,0.06724464893341064,21499,167170358,45488,-0.06885543465614319,0.7039422988891602,-0.7037062644958496,167170372
13-May-2023 18:30:19.311,0.0672629177570343,21499,167170358,45488,-0.06889411807060242,0.7039453983306885,-0.7036978006362915,167170373
13-May-2023 18:30:20.311,0.06729452311992645,21499,167170358,45488,-0.06890150904655457,0.7039361000061035,-0.7037032842636108,167170374
13-May-2023 18:30:21.311,0.06732255220413208,21499,167170358,45488,-0.06892649829387665,0.7039288282394409,-0.7037054300308228,167170375
13-May-2023 18:30:22.311,0.06734585762023926,21499,167170358,45488,-0.06895563006401062,0.703931450843811,-0.7036974430084229,167170376
13-May-2023 18:30:23.311,0.06736472249031067,21499,167170358,45488,-0.06898438930511475,0.7039320468902588,-0.7036923170089722,167170377
13-May-2023 18:30:24.311,0.0674028992652893,21499,167170358,45488,-0.06900808215141296,0.703927755355835,-0.7036906480789185,167170378
13-May-2023 18:30:25.311,0.06742829084396362,21499,167170358,45488,-0.06902994215488434,0.7039270401000977,-0.7036868333816528,167170379
13-May-2023 18:30:26.311,0.0674394816160202,21499,167170358,45488,-0.0690636932849884,0.7039269208908081,-0.7036827802658081,167170380
13-May-2023 18:30:27.311,0.06747514009475708,21499,167170358,45488,-0.06908540427684784,0.703923225402832,-0.7036805152893066,167170381
13-May-2023 18:30:28.311,0.06749652326107025,21499,167170358,45488,-0.06909835338592529,0.7039164304733276,-0.7036842107772827,167170382
13-May-2023 18:30:29.311,0.06751750409603119,21499,167170358,45488,-0.06913778185844421,0.7039146423339844,-0.7036800384521484,167170383
13-May-2023 18:30:30.311,0.06754596531391144,21499,167170358,45488,-0.06915883719921112,0.7039124965667725,-0.7036774158477783,167170384
13-May-2023 18:30:31.311,0.06757940351963043,21499,167170358,45488,-0.06917829811573029,0.7039077281951904,-0.7036770582199097,167170385
13-May-2023 18:30:32.311,0.06760315597057343,21499,167170358,45488,-0.06921990215778351,0.7039086818695068,-0.7036697864532471,167170386
13-May-2023 18:30:33.311,0.06762351095676422,21499,167170358,45488,-0.06923775374889374,0.7039041519165039,-0.7036706209182739,167170387
13-May-2023 18:30:34.311,0.06765659153461456,21499,167170358,45488,-0.0692581832408905,0.7039008140563965,-0.7036687135696411,167170388
13-May-2023 18:30:35.311,0.06768174469470978,21499,167170390,45488,-0.06929408013820648,0.7039011716842651,-0.7036623954772949,167170389
13-May-2023 18:30:36.311,0.06769794225692749,21499,167170390,45488,-0.06931233406066895,0.7038991451263428,-0.7036612033843994,167170390
13-May-2023 18:30:37.311,0.06773251295089722,21499,167170390,45488,-0.06934289634227753,0.703893780708313,-0.7036601305007935,167170391
13-May-2023 18:30:38.311,0.06776188313961029,21499,167170390,45488,-0.06936836242675781,0.7038934230804443,-0.7036551237106323,167170392
13-May-2023 18:30:39.311,0.06778112053871155,21499,167170390,45488,-0.06939320266246796,0.7038902044296265,-0.7036541700363159,167170393
13-May-2023 18:30:40.311,0.0678076297044754,21499,167170390,45488,-0.06942109763622284,0.7038869857788086,-0.7036521434783936,167170394
13-May-2023 18:30:41.311,0.06783716380596161,21531,167170390,45488,-0.06944058835506439,0.7038819789886475,-0.7036522626876831,167170395
13-May-2023 18:30:42.311,0.06785957515239716,21531,167170390,45488,-0.06946869194507599,0.7038829326629639,-0.7036464214324951,167170396
13-May-2023 18:30:43.311,0.06788267195224762,21531,167170390,45488,-0.06950189173221588,0.7038841247558594,-0.7036397457122803,167170397
13-May-2023 18:30:44.311,0.0679158866405487,21531,167170390,45488,-0.06951272487640381,0.703874945640564,-0.7036447525024414,167170398
13-May-2023 18:30:45.311,0.06794363260269165,21531,167170390,45488,-0.06954702734947205,0.7038741111755371,-0.7036392688751221,167170399
13-May-2023 18:30:46.311,0.06795988976955414,21531,167170390,45488,-0.06957277655601501,0.7038744688034058,-0.7036350965499878,167170400
13-May-2023 18:30:47.311,0.06799311935901642,21531,167170390,45488,-0.06960183382034302,0.7038708925247192,-0.7036324739456177,167170401
13-May-2023 18:30:48.311,0.06802257895469666,21531,167170390,45488,-0.06962209939956665,0.7038637399673462,-0.7036347389221191,167170402
13-May-2023 18:30:49.311,0.06803703308105469,21531,167170390,45488,-0.06964977085590363,0.7038661241531372,-0.7036281824111938,167170403
13-May-2023 18:30:50.311,0.0680660754442215,21531,167170390,45488,-0.06967739760875702,0.7038637399673462,-0.7036250829696655,167170404
13-May-2023 18:30:51.311,0.06809653341770172,21531,167170390,45488,-0.0696968287229538,0.7038556337356567,-0.703628420829773,167170405
13-May-2023 18:30:52.311,0.06811679899692535,21531,167170390,45488,-0.06972716748714447,0.7038530111312866,-0.7036256790161133,167170406
13-May-2023 18:30:53.311,0.06813901662826538,21531,167170390,45488,-0.06976023316383362,0.7038555145263672,-0.7036178112030029,167170407
13-May-2023 18:30:54.311,0.06817843019962311,21531,167170390,45488,-0.06976842880249023,0.7038506269454956,-0.7036181688308716,167170408
13-May-2023 18:30:55.311,0.06819702684879303,21531,167170390,45488,-0.06979523599147797,0.7038474082946777,-0.7036170959472656,167170409
13-May-2023 18:30:56.311,0.06821812689304352,21531,167170390,45488,-0.06983676552772522,0.7038470506668091,-0.7036112546920776,167170410
13-May-2023 18:30:57.311,0.06825128197669983,21531,167170390,45488,-0.06984932720661163,0.7038458585739136,-0.7036079168319702,167170411
13-May-2023 18:30:58.311,0.06828020513057709,21531,167170390,45488,-0.0698843002319336,0.7038424015045166,-0.7036051750183105,167170412
13-May-2023 18:30:59.311,0.06829826533794403,21531,167170390,45488,-0.06991571187973022,0.7038413286209106,-0.7036014795303345,167170413
13-May-2023 18:31:00.311,0.06832386553287506,21531,167170390,45488,-0.06994126737117767,0.7038393020629883,-0.7035982608795166,167170414
13-May-2023 18:31:01.311,0.06835727393627167,21531,167170390,45488,-0.06995464861392975,0.703833818435669,-0.703599214553833,167170415
13-May-2023 18:31:02.311,0.06837762892246246,21531,167170390,45488,-0.06998418271541595,0.7038291692733765,-0.7035990953445435,167170416
13-May-2023 18:31:03.311,0.06839746236801147,21531,167170390,45488,-0.07001115381717682,0.7038271427154541,-0.7035962343215942,167170417
13-May-2023 18:31:04.311,0.06843152642250061,21531,167170390,45488,-0.07002948224544525,0.7038240432739258,-0.703594446182251,167170418
13-May-2023 18:31:05.311,0.06845709681510925,21531,167170390,45488,-0.0700543075799942,0.7038238048553467,-0.7035894393920898,167170419
13-May-2023 18:31:06.311,0.06847408413887024,21531,167170390,45488,-0.07008898258209229,0.703822135925293,-0.703586220741272,167170420
13-May-2023 18:31:07.311,0.068505197763443,21531,167170422,45495,-0.07011023163795471,0.7038168907165527,-0.703586220741272,167170421
13-May-2023 18:31:08.311,0.068535715341568,21531,167170422,45495,-0.07013089954853058,0.7038140296936035,-0.7035840749740601,167170422
13-May-2023 18:31:09.311,0.06855687499046326,21531,167170422,45495,-0.07016468048095703,0.7038172483444214,-0.7035753726959229,167170423
13-May-2023 18:31:10.311,0.06858348846435547,21531,167170422,45495,-0.0701976865530014,0.7038154602050781,-0.7035714387893677,167170424
13-May-2023 18:31:11.311,0.06861524283885956,21531,167170422,45495,-0.07020767033100128,0.7038049697875977,-0.7035776376724243,167170425
13-May-2023 18:31:12.311,0.06863681972026825,21531,167170422,45495,-0.07024484872817993,0.7038098573684692,-0.7035671472549438,167170426
13-May-2023 18:31:13.311,0.06865614652633667,21563,167170422,45495,-0.07027846574783325,0.7038083076477051,-0.7035633325576782,167170427
13-May-2023 18:31:14.311,0.06868991255760193,21563,167170422,45495,-0.07028977572917938,0.703801155090332,-0.7035661935806274,167170428
13-May-2023 18:31:15.311,0.06872056424617767,21563,167170422,45495,-0.07031954824924469,0.7037935256958008,-0.7035678625106812,167170429
13-May-2023 18:31:16.311,0.06873683631420135,21563,167170422,45495,-0.07035641372203827,0.7037992477416992,-0.703557014465332,167170430
13-May-2023 18:31:17.311,0.06876674294471741,21563,167170422,45495,-0.07036963105201721,0.7037935256958008,-0.7035582065582275,167170431
13-May-2023 18:31:18.311,0.06879627704620361,21563,167170422,45495,-0.07038949429988861,0.7037869691848755,-0.7035598754882812,167170432
13-May-2023 18:31:19.311,0.06881579756736755,21563,167170422,45495,-0.0704195499420166,0.7037861347198486,-0.7035560607910156,167170433
13-May-2023 18:31:20.311,0.06883800029754639,21563,167170422,45495,-0.07044367492198944,0.7037873268127441,-0.7035499811172485,167170434
13-May-2023 18:31:21.311,0.0688689649105072,21563,167170422,45495,-0.0704619288444519,0.7037839889526367,-0.7035485506057739,167170435
13-May-2023 18:31:22.311,0.06889218091964722,21563,167170422,45495,-0.0704914927482605,0.7037795782089233,-0.7035478353500366,167170436
13-May-2023 18:31:23.311,0.06890510022640228,21563,167170422,45495,-0.07052630186080933,0.703778862953186,-0.7035435438156128,167170437
13-May-2023 18:31:24.311,0.06895074248313904,21563,167170422,45495,-0.07054327428340912,0.703776478767395,-0.7035397291183472,167170438
13-May-2023 18:31:25.311,0.0689736157655716,21563,167170422,45495,-0.07057112455368042,0.7037731409072876,-0.7035380601882935,167170439
13-May-2023 18:31:26.311,0.06898815929889679,21563,167170422,45495,-0.07061249017715454,0.703774094581604,-0.7035318613052368,167170440
13-May-2023 18:31:27.311,0.06902462244033813,21563,167170422,45495,-0.07062743604183197,0.7037689685821533,-0.7035318613052368,167170441
13-May-2023 18:31:28.311,0.06905272603034973,21563,167170422,45495,-0.070641428232193,0.703766942024231,-0.7035293579101562,167170442
13-May-2023 18:31:29.311,0.06906889379024506,21563,167170422,45495,-0.07067681849002838,0.703765869140625,-0.7035254240036011,167170443
13-May-2023 18:31:30.311,0.06909321248531342,21563,167170422,45495,-0.0707012265920639,0.703761100769043,-0.7035255432128906,167170444
13-May-2023 18:31:31.311,0.06912790238857269,21563,167170422,45495,-0.07072076201438904,0.7037533521652222,-0.7035276889801025,167170445
13-May-2023 18:31:32.311,0.06914739310741425,21563,167170422,45495,-0.07075135409832001,0.7037550210952759,-0.7035210132598877,167170446
13-May-2023 18:31:33.311,0.06916451454162598,21563,167170422,45495,-0.07077929377555847,0.7037531137466431,-0.7035183906555176,167170447
13-May-2023 18:31:34.311,0.06920090317726135,21563,167170422,45495,-0.07079693675041199,0.7037457227706909,-0.703520655632019,167170448
13-May-2023 18:31:35.311,0.06922544538974762,21563,167170422,45495,-0.07081979513168335,0.7037434577941895,-0.7035180330276489,167170449
13-May-2023 18:31:36.311,0.06924131512641907,21563,167170422,45495,-0.07085317373275757,0.7037487030029297,-0.7035077810287476,167170450
13-May-2023 18:31:37.311,0.0692741870880127,21563,167170422,45495,-0.07087633013725281,0.7037433385848999,-0.703507661819458,167170451
13-May-2023 18:31:38.311,0.06930607557296753,21563,167170422,45495,-0.07089102268218994,0.7037379741668701,-0.7035084962844849,167170452
13-May-2023 18:31:39.311,0.0693279355764389,21563,167170454,45488,-0.07093334197998047,0.7037416696548462,-0.7034984827041626,167170453
13-May-2023 18:31:40.311,0.06935249269008636,21563,167170454,45488,-0.0709628313779831,0.7037403583526611,-0.7034944295883179,167170454
13-May-2023 18:31:41.311,0.0693841278553009,21563,167170454,45488,-0.07096923887729645,0.7037308216094971,-0.7035000324249268,167170455
13-May-2023 18:31:42.311,0.06940634548664093,21563,167170454,45488,-0.07100324332714081,0.7037264108657837,-0.7034989595413208,167170456
13-May-2023 18:31:43.311,0.0694195032119751,21563,167170454,45488,-0.07103690505027771,0.703728437423706,-0.7034921646118164,167170457
13-May-2023 18:31:44.311,0.06945666670799255,21563,167170454,45488,-0.07105273008346558,0.703723669052124,-0.7034916877746582,167170458
13-May-2023 18:31:45.311,0.06948436796665192,21595,167170454,45488,-0.07107852399349213,0.7037179470062256,-0.7034921646118164,167170459
13-May-2023 18:31:46.311,0.06949718296527863,21595,167170454,45488,-0.07111351191997528,0.7037171125411987,-0.7034881114959717,167170460
13-May-2023 18:31:47.311,0.0695284754037857,21595,167170454,45488,-0.07113230228424072,0.7037161588668823,-0.703484058380127,167170461
13-May-2023 18:31:48.311,0.06956106424331665,21595,167170454,45488,-0.071147620677948,0.7037135362625122,-0.7034817934036255,167170462
13-May-2023 18:31:49.311,0.06958089768886566,21595,167170454,45488,-0.07118462026119232,0.7037115097045898,-0.7034783363342285,167170463
13-May-2023 18:31:50.311,0.06960481405258179,21595,167170454,45488,-0.07121405005455017,0.7037098407745361,-0.703474760055542,167170464
13-May-2023 18:31:51.311,0.06963428854942322,21595,167170454,45488,-0.07123367488384247,0.7037065029144287,-0.7034727334976196,167170465
13-May-2023 18:31:52.311,0.06967215240001678,21595,167170454,45488,-0.07126089930534363,0.7037073373794556,-0.7034659385681152,167170466
13-May-2023 18:31:53.311,0.06968319416046143,21595,167170454,45488,-0.07130177319049835,0.7037025690078735,-0.7034651041030884,167170467
13-May-2023 18:31:54.311,0.06970785558223724,21595,167170454,45488,-0.07131707668304443,0.7036958932876587,-0.7034679651260376,167170468
13-May-2023 18:31:55.311,0.06974330544471741,21595,167170454,45488,-0.07132846117019653,0.7036949396133423,-0.703464150428772,167170469
13-May-2023 18:31:56.311,0.06975629925727844,21595,167170454,45488,-0.07136371731758118,0.7036930322647095,-0.7034611701965332,167170470
13-May-2023 18:31:57.311,0.06978125870227814,21595,167170454,45488,-0.07139264047145844,0.7036899328231812,-0.7034589052200317,167170471
13-May-2023 18:31:58.311,0.06981725990772247,21595,167170454,45488,-0.07140633463859558,0.70368492603302,-0.7034590244293213,167170472
13-May-2023 18:31:59.311,0.06983710825443268,21595,167170454,45488,-0.07143457233905792,0.7036861181259155,-0.7034528255462646,167170473
13-May-2023 18:32:00.311,0.06985995173454285,21595,167170454,45488,-0.07146871089935303,0.7036863565444946,-0.7034468650817871,167170474
13-May-2023 18:32:01.311,0.06989745795726776,21595,167170454,45488,-0.0714917778968811,0.703681230545044,-0.7034460306167603,167170475
13-May-2023 18:32:02.311,0.06992433965206146,21595,167170454,45488,-0.07152009010314941,0.7036798000335693,-0.7034420967102051,167170476
13-May-2023 18:32:03.311,0.06994010508060455,21595,167170454,45488,-0.07154855132102966,0.703681468963623,-0.7034357786178589,167170477
13-May-2023 18:32:04.311,0.06996835768222809,21595,167170454,45488,-0.07157197594642639,0.7036727666854858,-0.7034391164779663,167170478
13-May-2023 18:32:05.311,0.06999929249286652,21595,167170454,45488,-0.07159118354320526,0.7036658525466919,-0.7034412622451782,167170479
13-May-2023 18:32:06.311,0.07002033293247223,21595,167170454,45488,-0.07162651419639587,0.7036701440811157,-0.7034310102462769,167170480
13-May-2023 18:32:07.311,0.070047527551651,21595,167170454,45488,-0.07165706157684326,0.7036696672439575,-0.7034258842468262,167170481
13-May-2023 18:32:08.311,0.07007955014705658,21595,167170454,45488,-0.07167813181877136,0.7036623954772949,-0.703427791595459,167170482
13-May-2023 18:32:09.311,0.07010117173194885,21595,167170454,45488,-0.07169610261917114,0.7036556005477905,-0.7034306526184082,167170483
13-May-2023 18:32:10.311,0.07012104988098145,21595,167170454,45488,-0.07173064351081848,0.7036579847335815,-0.7034226655960083,167170484
13-May-2023 18:32:11.311,0.07015050947666168,21595,167170486,45495,-0.07175223529338837,0.7036571502685547,-0.703418493270874,167170485
13-May-2023 18:32:12.311,0.07018646597862244,21595,167170486,45495,-0.0717775821685791,0.7036505937576294,-0.7034188508987427,167170486
13-May-2023 18:32:13.311,0.0702018141746521,21595,167170486,45495,-0.07180801033973694,0.7036483287811279,-0.7034164667129517,167170487
13-May-2023 18:32:14.311,0.07022601366043091,21595,167170486,45495,-0.07183556258678436,0.7036505937576294,-0.70340895652771,167170488
13-May-2023 18:32:15.311,0.07025636732578278,21595,167170486,45495,-0.07184679806232452,0.7036458253860474,-0.7034093141555786,167170489
13-May-2023 18:32:16.311,0.0702761709690094,21595,167170486,45495,-0.07187484204769135,0.7036421298980713,-0.7034082412719727,167170490
13-May-2023 18:32:17.311,0.07029475271701813,21627,167170486,45495,-0.07190662622451782,0.7036392688751221,-0.7034060955047607,167170491
13-May-2023 18:32:18.311,0.07032987475395203,21627,167170486,45495,-0.07192555069923401,0.7036381959915161,-0.7034016847610474,167170492
13-May-2023 18:32:19.311,0.07035484910011292,21627,167170486,45495,-0.07194961607456207,0.7036346197128296,-0.7034003734588623,167170493
13-May-2023 18:32:20.311,0.07037951052188873,21627,167170486,45495,-0.07199124991893768,0.7036335468292236,-0.7033946514129639,167170494
13-May-2023 18:32:21.311,0.07040451467037201,21627,167170486,45495,-0.07201063632965088,0.7036260366439819,-0.7033977508544922,167170495
13-May-2023 18:32:22.311,0.07043635845184326,21627,167170486,45495,-0.07202975451946259,0.7036240100860596,-0.7033944129943848,167170496
13-May-2023 18:32:23.311,0.07045140862464905,21627,167170486,45495,-0.07206618785858154,0.7036263942718506,-0.7033867835998535,167170497
13-May-2023 18:32:24.311,0.07048732042312622,21627,167170486,45495,-0.07208631932735443,0.7036178112030029,-0.7033898830413818,167170498
13-May-2023 18:32:25.311,0.07051035761833191,21627,167170486,45495,-0.07210567593574524,0.7036142349243164,-0.703389048576355,167170499
13-May-2023 18:32:26.311,0.07053068280220032,21627,167170486,45495,-0.07213371992111206,0.7036187648773193,-0.70337975025177,167170500
13-May-2023 18:32:27.311,0.07055768370628357,21627,167170486,45495,-0.07215835154056549,0.7036154270172119,-0.7033780813217163,167170501
13-May-2023 18:32:28.311,0.07058700919151306,21627,167170486,45495,-0.07218202948570251,0.7036073207855225,-0.7033807039260864,167170502
13-May-2023 18:32:29.311,0.07060953974723816,21627,167170486,45495,-0.07220576703548431,0.7036060094833374,-0.7033770084381104,167170503
13-May-2023 18:32:30.311,0.07063281536102295,21627,167170486,45495,-0.07223865389823914,0.7036120891571045,-0.7033652067184448,167170504
13-May-2023 18:32:31.311,0.07065954804420471,21627,167170486,45495,-0.07226309180259705,0.7036052942276001,-0.7033668756484985,167170505
13-May-2023 18:32:32.311,0.07069456577301025,21627,167170486,45495,-0.07228843867778778,0.7035988569259644,-0.7033672332763672,167170506
13-May-2023 18:32:33.311,0.07071496546268463,21627,167170486,45495,-0.07231767475605011,0.7035999298095703,-0.7033607959747314,167170507
13-May-2023 18:32:34.311,0.07073567807674408,21627,167170486,45495,-0.07234057784080505,0.7036007642745972,-0.7033560276031494,167170508
13-May-2023 18:32:35.311,0.07077236473560333,21627,167170486,45495,-0.07236598432064056,0.7035948038101196,-0.7033556699752808,167170509
13-May-2023 18:32:36.311,0.0707956999540329,21627,167170486,45495,-0.07239943742752075,0.7035874128341675,-0.7033573389053345,167170510
13-May-2023 18:32:37.311,0.0708126425743103,21627,167170486,45495,-0.07242122292518616,0.7035881280899048,-0.7033524513244629,167170511
13-May-2023 18:32:38.311,0.07084432244300842,21627,167170486,45495,-0.07243792712688446,0.703587532043457,-0.7033481597900391,167170512
13-May-2023 18:32:39.311,0.0708717405796051,21627,167170486,45495,-0.0724668800830841,0.7035819292068481,-0.7033481597900391,167170513
13-May-2023 18:32:40.311,0.07088810205459595,21627,167170486,45495,-0.07249902188777924,0.7035789489746094,-0.7033460140228271,167170514
13-May-2023 18:32:41.311,0.0709151178598404,21627,167170486,45495,-0.07251772284507751,0.7035768032073975,-0.7033435106277466,167170515
13-May-2023 18:32:42.311,0.07095003128051758,21627,167170486,45495,-0.07254500687122345,0.7035782337188721,-0.7033357620239258,167170516
13-May-2023 18:32:43.311,0.07097025215625763,21627,167170518,45495,-0.07257600128650665,0.7035735845565796,-0.7033352851867676,167170517
13-May-2023 18:32:44.311,0.07099248468875885,21627,167170518,45495,-0.07260136306285858,0.7035704851150513,-0.7033336162567139,167170518
13-May-2023 18:32:45.311,0.07102735340595245,21627,167170518,45495,-0.07262277603149414,0.7035684585571289,-0.7033299207687378,167170519
13-May-2023 18:32:46.311,0.07104960083961487,21627,167170518,45495,-0.07265275716781616,0.7035701274871826,-0.7033226490020752,167170520
13-May-2023 18:32:47.311,0.07107247412204742,21627,167170518,45495,-0.07268476486206055,0.7035645246505737,-0.7033227682113647,167170521
13-May-2023 18:32:48.311,0.07110247015953064,21627,167170518,45495,-0.07270200550556183,0.7035584449768066,-0.7033240795135498,167170522
13-May-2023 18:32:49.311,0.0711270123720169,21659,167170518,45495,-0.07271908223628998,0.7035565376281738,-0.7033215761184692,167170523
13-May-2023 18:32:50.311,0.07115165889263153,21659,167170518,45495,-0.07275649905204773,0.7035610675811768,-0.7033106088638306,167170524
13-May-2023 18:32:51.311,0.07117487490177155,21659,167170518,45495,-0.07277897000312805,0.7035497426986694,-0.7033175230026245,167170525
13-May-2023 18:32:52.311,0.07120367884635925,21659,167170518,45495,-0.07279287278652191,0.7035431861877441,-0.703319787979126,167170526
13-May-2023 18:32:53.311,0.07122345268726349,21659,167170518,45495,-0.07282479107379913,0.7035467624664307,-0.7033106088638306,167170527
13-May-2023 18:32:54.311,0.07124543190002441,21659,167170518,45495,-0.07285183668136597,0.7035477161407471,-0.703304648399353,167170528
13-May-2023 18:32:55.311,0.07128261029720306,21659,167170518,45495,-0.0728798359632492,0.7035386562347412,-0.7033071517944336,167170529
13-May-2023 18:32:56.311,0.07130208611488342,21659,167170518,45495,-0.07290823757648468,0.7035379409790039,-0.7033029794692993,167170530
13-May-2023 18:32:57.311,0.07133273780345917,21659,167170518,45495,-0.07293511927127838,0.7035410404205322,-0.7032939195632935,167170531
13-May-2023 18:32:58.311,0.07135272026062012,21659,167170518,45495,-0.07295241951942444,0.7035337686538696,-0.70329749584198,167170532
13-May-2023 18:32:59.311,0.0713781863451004,21659,167170518,45495,-0.07298268377780914,0.7035290002822876,-0.7032966613769531,167170533
13-May-2023 18:33:00.311,0.0714101493358612,21659,167170518,45495,-0.07300785183906555,0.7035322189331055,-0.7032874822616577,167170534
13-May-2023 18:33:01.311,0.07142767310142517,21659,167170518,45495,-0.0730273425579071,0.7035280466079712,-0.7032877206802368,167170535
13-May-2023 18:33:02.311,0.07145294547080994,21659,167170518,45495,-0.07305382192134857,0.703522801399231,-0.7032878398895264,167170536
13-May-2023 18:33:03.311,0.0714782178401947,21659,167170518,45495,-0.07307776808738708,0.7035173177719116,-0.7032883167266846,167170537
13-May-2023 18:33:04.311,0.07150019705295563,21659,167170518,45495,-0.07310888171195984,0.7035162448883057,-0.7032837867736816,167170538
13-May-2023 18:33:05.311,0.07153411209583282,21659,167170518,45495,-0.07313613593578339,0.703514814376831,-0.7032787799835205,167170539
13-May-2023 18:33:06.311,0.07155562937259674,21659,167170518,45495,-0.07315905392169952,0.7035096883773804,-0.7032792568206787,167170540
13-May-2023 18:33:07.311,0.07158300280570984,21659,167170518,45495,-0.07319056987762451,0.7035080194473267,-0.7032750844955444,167170541
13-May-2023 18:33:08.311,0.07160988450050354,21659,167170518,45495,-0.07320816814899445,0.7035057544708252,-0.703272819519043,167170542
13-May-2023 18:33:09.311,0.07164081931114197,21659,167170518,45495,-0.07323962450027466,0.7035081386566162,-0.7032638788223267,167170543
13-May-2023 18:33:10.311,0.07166211307048798,21659,167170518,45495,-0.0732635110616684,0.7035021781921387,-0.7032653093338013,167170544
13-May-2023 18:33:11.311,0.07168541848659515,21659,167170518,45495,-0.07328374683856964,0.7034974098205566,-0.7032655477523804,167170545
13-May-2023 18:33:12.311,0.07171475887298584,21659,167170518,45495,-0.07330705225467682,0.7034982442855835,-0.7032593488693237,167170546
13-May-2023 18:33:13.311,0.07173550128936768,21659,167170518,45495,-0.07333928346633911,0.7034966945648193,-0.7032554149627686,167170547
13-May-2023 18:33:14.311,0.07176662981510162,21659,167170518,45495,-0.07336999475955963,0.7034897804260254,-0.7032558917999268,167170548
13-May-2023 18:33:15.311,0.0717884749174118,21659,167170550,45488,-0.07338523864746094,0.7034834623336792,-0.7032585144042969,167170549
13-May-2023 18:33:16.311,0.07181179523468018,21659,167170550,45488,-0.07341261208057404,0.7034866809844971,-0.7032498121261597,167170550
13-May-2023 18:33:17.311,0.07183723151683807,21659,167170550,45488,-0.07344196736812592,0.7034835815429688,-0.7032473087310791,167170551
13-May-2023 18:33:18.311,0.07186651229858398,21659,167170550,45488,-0.07346789538860321,0.7034763097763062,-0.7032488584518433,167170552
13-May-2023 18:33:19.311,0.07189291715621948,21659,167170550,45488,-0.07349364459514618,0.703472375869751,-0.7032474279403687,167170553
13-May-2023 18:33:20.311,0.07191705703735352,21659,167170550,45488,-0.07352125644683838,0.7034778594970703,-0.7032365798950195,167170554
13-May-2023 18:33:21.311,0.07194456458091736,21691,167170550,45488,-0.07354298233985901,0.7034752368927002,-0.7032341957092285,167170555
13-May-2023 18:33:22.311,0.07197435200214386,21691,167170550,45488,-0.07357002794742584,0.7034661769866943,-0.7032375335693359,167170556
13-May-2023 18:33:23.311,0.07199898362159729,21691,167170550,45488,-0.07360149919986725,0.7034674882888794,-0.7032301425933838,167170557
13-May-2023 18:33:24.311,0.07201971113681793,21691,167170550,45488,-0.07362040877342224,0.7034668922424316,-0.7032265663146973,167170558
13-May-2023 18:33:25.311,0.07205371558666229,21691,167170550,45488,-0.07364962995052338,0.7034637928009033,-0.7032232284545898,167170559
13-May-2023 18:33:26.311,0.07207192480564117,21691,167170550,45488,-0.0736718475818634,0.7034536600112915,-0.7032294273376465,167170560
13-May-2023 18:33:27.311,0.0720868706703186,21691,167170550,45488,-0.07370147109031677,0.7034550905227661,-0.7032229900360107,167170561
13-May-2023 18:33:28.311,0.07212787866592407,21691,167170550,45488,-0.07371656596660614,0.703454852104187,-0.7032175064086914,167170562
13-May-2023 18:33:29.311,0.07214613258838654,21691,167170550,45488,-0.07374967634677887,0.703447699546814,-0.7032192945480347,167170563
13-May-2023 18:33:30.311,0.07217055559158325,21691,167170550,45488,-0.07378053665161133,0.7034463882446289,-0.7032147645950317,167170564
13-May-2023 18:33:31.311,0.07220394909381866,21691,167170550,45488,-0.07379370927810669,0.703447699546814,-0.7032090425491333,167170565
13-May-2023 18:33:32.311,0.07222965359687805,21691,167170550,45488,-0.07382415235042572,0.7034467458724976,-0.7032039165496826,167170566
13-May-2023 18:33:33.311,0.07225121557712555,21691,167170550,45488,-0.07385821640491486,0.7034406661987305,-0.7032041549682617,167170567
13-May-2023 18:33:34.311,0.07227958738803864,21691,167170550,45488,-0.07387815415859222,0.7034354209899902,-0.7032042741775513,167170568
13-May-2023 18:33:35.311,0.07230715453624725,21691,167170550,45488,-0.07390135526657104,0.7034343481063843,-0.7032003402709961,167170569
13-May-2023 18:33:36.311,0.07232891023159027,21691,167170550,45488,-0.07393357157707214,0.7034353017807007,-0.7031936645507812,167170570
13-May-2023 18:33:37.311,0.07234962284564972,21691,167170550,45488,-0.07395920157432556,0.703426718711853,-0.7031975984573364,167170571
13-May-2023 18:33:38.311,0.07238234579563141,21691,167170550,45488,-0.07398554682731628,0.7034225463867188,-0.7031955718994141,167170572
13-May-2023 18:33:39.311,0.07240001857280731,21691,167170550,45488,-0.07400310039520264,0.7034250497817993,-0.7031893730163574,167170573
13-May-2023 18:33:40.311,0.07242734730243683,21691,167170550,45488,-0.07404389977455139,0.7034281492233276,-0.7031792402267456,167170574
13-May-2023 18:33:41.311,0.07245786488056183,21691,167170550,45488,-0.07406313717365265,0.7034200429916382,-0.7031821012496948,167170575
13-May-2023 18:33:42.311,0.0724882185459137,21691,167170550,45488,-0.07408444583415985,0.7034152746200562,-0.7031815052032471,167170576
13-May-2023 18:33:43.311,0.07250683009624481,21691,167170550,45488,-0.074111208319664,0.7034190893173218,-0.7031728029251099,167170577
13-May-2023 18:33:44.311,0.0725359320640564,21691,167170550,45488,-0.07413788139820099,0.7034149169921875,-0.7031711339950562,167170578
13-May-2023 18:33:45.311,0.07256539165973663,21691,167170550,45488,-0.07415412366390228,0.7034053802490234,-0.7031761407852173,167170579
13-May-2023 18:33:46.311,0.07259158790111542,21691,167170550,45488,-0.07419197261333466,0.7034049034118652,-0.7031698226928711,167170580
13-May-2023 18:33:47.311,0.07260707020759583,21691,167170582,45488,-0.07421816885471344,0.703406572341919,-0.7031639814376831,167170581
13-May-2023 18:33:48.311,0.07263648509979248,21691,167170582,45488,-0.07423549890518188,0.7034003734588623,-0.7031649351119995,167170582
13-May-2023 18:33:49.311,0.07266178727149963,21691,167170582,45488,-0.07425922155380249,0.703392505645752,-0.7031679153442383,167170583
13-May-2023 18:33:50.311,0.07267904281616211,21691,167170582,45488,-0.07428954541683197,0.7033917903900146,-0.703163743019104,167170584
13-May-2023 18:33:51.311,0.07271069288253784,21691,167170582,45488,-0.07431341707706451,0.7033960819244385,-0.7031537294387817,167170585
13-May-2023 18:33:52.311,0.07274073362350464,21691,167170582,45488,-0.07433736324310303,0.7033891677856445,-0.7031546831130981,167170586
13-May-2023 18:33:53.311,0.07276378571987152,21723,167170582,45488,-0.07436811923980713,0.7033834457397461,-0.7031549215316772,167170587
13-May-2023 18:33:54.311,0.07278904318809509,21723,167170582,45488,-0.07439014315605164,0.7033851146697998,-0.7031482458114624,167170588
13-May-2023 18:33:55.311,0.07282125949859619,21723,167170582,45488,-0.07441334426403046,0.7033870220184326,-0.7031406164169312,167170589
13-May-2023 18:33:56.311,0.07283987104892731,21723,167170582,45488,-0.0744490921497345,0.7033812999725342,-0.7031406164169312,167170590
13-May-2023 18:33:57.311,0.07287009060382843,21723,167170582,45488,-0.07446476817131042,0.7033724784851074,-0.7031446695327759,167170591
13-May-2023 18:33:58.311,0.07288992404937744,21723,167170582,45488,-0.07449351251125336,0.7033755779266357,-0.7031364440917969,167170592
13-May-2023 18:33:59.311,0.07291765511035919,21723,167170582,45488,-0.07452055811882019,0.7033753395080566,-0.7031309604644775,167170593
13-May-2023 18:34:00.311,0.07294607162475586,21723,167170582,45488,-0.07454299926757812,0.7033679485321045,-0.7031331062316895,167170594
13-May-2023 18:34:01.311,0.07296620309352875,21723,167170582,45488,-0.07456815242767334,0.7033610343933105,-0.7031352519989014,167170595
13-May-2023 18:34:02.311,0.07299518585205078,21723,167170582,45488,-0.07459676265716553,0.7033636569976807,-0.7031266689300537,167170596
13-May-2023 18:34:03.311,0.07302047312259674,21723,167170582,45488,-0.0746227502822876,0.7033637762069702,-0.7031208276748657,167170597
13-May-2023 18:34:04.311,0.07305309176445007,21723,167170582,45488,-0.07465484738349915,0.7033572196960449,-0.7031205892562866,167170598
13-May-2023 18:34:05.311,0.07307915389537811,21723,167170582,45488,-0.07467710971832275,0.7033513784408569,-0.7031214237213135,167170599
13-May-2023 18:34:06.311,0.07310301065444946,21723,167170582,45488,-0.07470442354679108,0.7033557891845703,-0.7031117677688599,167170600
13-May-2023 18:34:07.311,0.07312874495983124,21723,167170582,45488,-0.07473041117191315,0.7033549547195435,-0.7031072378158569,167170601
13-May-2023 18:34:08.311,0.07315510511398315,21723,167170582,45488,-0.07475331425666809,0.7033443450927734,-0.7031124830245972,167170602
13-May-2023 18:34:09.311,0.07317784428596497,21723,167170582,45488,-0.07477912306785583,0.7033407688140869,-0.7031110525131226,167170603
13-May-2023 18:34:10.311,0.07320015132427216,21723,167170582,45488,-0.07480479776859283,0.7033414840698242,-0.7031053304672241,167170604
13-May-2023 18:34:11.311,0.07322932779788971,21723,167170582,45488,-0.07482875883579254,0.7033387422561646,-0.7031024694442749,167170605
13-May-2023 18:34:12.311,0.07325339317321777,21723,167170582,45488,-0.07485371828079224,0.7033318281173706,-0.7031041383743286,167170606
13-May-2023 18:34:13.311,0.07327781617641449,21723,167170582,45488,-0.07487727701663971,0.7033298015594482,-0.7031012773513794,167170607
13-May-2023 18:34:14.311,0.07330663502216339,21723,167170582,45488,-0.07490232586860657,0.7033324241638184,-0.7030930519104004,167170608
13-May-2023 18:34:15.311,0.07333405315876007,21723,167170582,45488,-0.0749271959066391,0.7033292055130005,-0.7030904293060303,167170609
13-May-2023 18:34:16.311,0.07335816323757172,21723,167170582,45488,-0.07495579123497009,0.7033231258392334,-0.703091025352478,167170610
13-May-2023 18:34:17.311,0.07337997853755951,21723,167170582,45488,-0.07497598230838776,0.703321099281311,-0.7030887603759766,167170611
13-May-2023 18:34:18.311,0.07341182231903076,21723,167170582,45488,-0.07500927150249481,0.7033257484436035,-0.7030771970748901,167170612
13-May-2023 18:34:19.311,0.07343824207782745,21723,167170614,45488,-0.07503490149974823,0.7033191919326782,-0.7030781507492065,167170613
13-May-2023 18:34:20.311,0.07346075773239136,21723,167170614,45488,-0.07506214082241058,0.7033112049102783,-0.7030808925628662,167170614
13-May-2023 18:34:21.311,0.07348716259002686,21723,167170614,45488,-0.0750846266746521,0.7033118009567261,-0.7030751705169678,167170615
13-May-2023 18:34:22.311,0.07351335883140564,21723,167170614,45488,-0.07511256635189056,0.7033121585845947,-0.7030694484710693,167170616
13-May-2023 18:34:23.311,0.07353726029396057,21723,167170614,45488,-0.0751393735408783,0.7033059597015381,-0.703069806098938,167170617
13-May-2023 18:34:24.311,0.07355864346027374,21723,167170614,45488,-0.07515563070774078,0.7032979726791382,-0.7030739784240723,167170618
13-May-2023 18:34:25.311,0.07358647882938385,21755,167170614,45488,-0.0751812607049942,0.7032985687255859,-0.7030676603317261,167170619
13-May-2023 18:34:26.311,0.07361404597759247,21755,167170614,45488,-0.07520973682403564,0.703300952911377,-0.7030590772628784,167170620
13-May-2023 18:34:27.311,0.07363437116146088,21755,167170614,45488,-0.07524296641349792,0.7032953500747681,-0.7030590772628784,167170621
13-May-2023 18:34:28.311,0.07367217540740967,21755,167170614,45488,-0.0752570629119873,0.7032862901687622,-0.7030626535415649,167170622
13-May-2023 18:34:29.311,0.07368369400501251,21755,167170614,45488,-0.07528604567050934,0.7032907009124756,-0.7030543088912964,167170623
13-May-2023 18:34:30.311,0.07370980083942413,21755,167170614,45488,-0.07531571388244629,0.7032942771911621,-0.7030448913574219,167170624
13-May-2023 18:34:31.311,0.0737450122833252,21755,167170614,45488,-0.07533587515354156,0.703282356262207,-0.7030507326126099,167170625
13-May-2023 18:34:32.311,0.07376688718795776,21755,167170614,45488,-0.07536399364471436,0.7032756805419922,-0.7030520439147949,167170626
13-May-2023 18:34:33.311,0.0737876147031784,21755,167170614,45488,-0.07539311051368713,0.7032802104949951,-0.7030422687530518,167170627
13-May-2023 18:34:34.311,0.07382087409496307,21755,167170614,45488,-0.07542134821414948,0.7032812833786011,-0.703034520149231,167170628
13-May-2023 18:34:35.311,0.0738484263420105,21755,167170614,45488,-0.0754438191652298,0.7032705545425415,-0.7030401229858398,167170629
13-May-2023 18:34:36.311,0.07386764883995056,21755,167170614,45488,-0.07546865940093994,0.7032660245895386,-0.7030397653579712,167170630
13-May-2023 18:34:37.311,0.07389475405216217,21755,167170614,45488,-0.07549314200878143,0.7032696008682251,-0.7030309438705444,167170631
13-May-2023 18:34:38.311,0.0739251971244812,21755,167170614,45488,-0.0755244791507721,0.7032700777053833,-0.7030239105224609,167170632
13-May-2023 18:34:39.311,0.0739469975233078,21755,167170614,45488,-0.07554605603218079,0.7032594680786133,-0.703029990196228,167170633
13-May-2023 18:34:40.311,0.0739692747592926,21755,167170614,45488,-0.07557675242424011,0.7032597064971924,-0.7030240297317505,167170634
13-May-2023 18:34:41.311,0.07399718463420868,21755,167170614,45488,-0.075593963265419,0.7032605409622192,-0.7030184268951416,167170635
13-May-2023 18:34:42.311,0.07402515411376953,21755,167170614,45488,-0.075620636343956,0.70325767993927,-0.7030155658721924,167170636
13-May-2023 18:34:43.311,0.07404489815235138,21755,167170614,45488,-0.07565058767795563,0.7032500505447388,-0.7030178308486938,167170637
13-May-2023 18:34:44.311,0.0740717351436615,21755,167170614,45488,-0.07567420601844788,0.7032462358474731,-0.7030162811279297,167170638
13-May-2023 18:34:45.311,0.0741036981344223,21755,167170614,45488,-0.07569687068462372,0.7032461166381836,-0.7030105590820312,167170639
13-May-2023 18:34:46.311,0.07413068413734436,21755,167170614,45488,-0.07573425769805908,0.7032442092895508,-0.7030056715011597,167170640
13-May-2023 18:34:47.311,0.07414478063583374,21755,167170614,45488,-0.075747549533844,0.7032384872436523,-0.7030084133148193,167170641
13-May-2023 18:34:48.312,0.07417856156826019,21755,167170614,45488,-0.07577554881572723,0.7032392024993896,-0.7030011415481567,167170642
13-May-2023 18:34:49.312,0.0742073804140091,21755,167170614,45488,-0.07580582797527313,0.7032386064529419,-0.7029954195022583,167170643
13-May-2023 18:34:50.312,0.07422402501106262,21755,167170614,45488,-0.0758276879787445,0.7032326459884644,-0.7029974460601807,167170644
13-May-2023 18:34:51.312,0.07425735890865326,21755,167170646,45495,-0.07585237920284271,0.7032284736633301,-0.7029951810836792,167170645
13-May-2023 18:34:52.312,0.074281245470047,21755,167170646,45495,-0.07587192952632904,0.7032274007797241,-0.7029918432235718,167170646
13-May-2023 18:34:53.312,0.07430587708950043,21755,167170646,45495,-0.07590577006340027,0.7032291889190674,-0.7029833793640137,167170647
13-May-2023 18:34:54.312,0.07432663440704346,21755,167170646,45495,-0.07593142986297607,0.7032214403152466,-0.702986478805542,167170648
13-May-2023 18:34:55.312,0.07435913383960724,21755,167170646,45495,-0.075953409075737,0.7032148838043213,-0.7029869556427002,167170649
13-May-2023 18:34:56.312,0.07438896596431732,21755,167170646,45495,-0.07598499953746796,0.7032183408737183,-0.7029770612716675,167170650
13-May-2023 18:34:57.312,0.07440687716007233,21787,167170646,45495,-0.07601505517959595,0.7032183408737183,-0.7029719352722168,167170651
13-May-2023 18:34:58.312,0.07443344593048096,21787,167170646,45495,-0.07603050768375397,0.7032066583633423,-0.7029792070388794,167170652
13-May-2023 18:34:59.312,0.07446366548538208,21787,167170646,45495,-0.07606334984302521,0.703204870223999,-0.7029743194580078,167170653
13-May-2023 18:35:00.312,0.07448050379753113,21787,167170646,45495,-0.07609251141548157,0.7032108306884766,-0.7029633522033691,167170654
13-May-2023 18:35:01.312,0.07451656460762024,21787,167170646,45495,-0.07610782980918884,0.7032030820846558,-0.7029656171798706,167170655
13-May-2023 18:35:02.312,0.07453955709934235,21787,167170646,45495,-0.07613791525363922,0.7031960487365723,-0.702966570854187,167170656
13-May-2023 18:35:03.312,0.07455986738204956,21787,167170646,45495,-0.07617010176181793,0.7031986713409424,-0.7029588222503662,167170657
13-May-2023 18:35:04.312,0.07459156215190887,21787,167170646,45495,-0.07618741691112518,0.7031970024108887,-0.7029547691345215,167170658
13-May-2023 18:35:05.312,0.07461754977703094,21787,167170646,45495,-0.07620954513549805,0.7031910419464111,-0.7029557228088379,167170659
13-May-2023 18:35:06.312,0.0746367871761322,21787,167170646,45495,-0.0762397050857544,0.7031877040863037,-0.7029538154602051,167170660
13-May-2023 18:35:07.312,0.07465898990631104,21787,167170646,45495,-0.07626296579837799,0.7031869888305664,-0.7029497623443604,167170661
13-May-2023 18:35:08.312,0.07469817996025085,21787,167170646,45495,-0.07629181444644928,0.7031865119934082,-0.702942967414856,167170662
13-May-2023 18:35:09.312,0.0747193843126297,21787,167170646,45495,-0.07631754875183105,0.7031803131103516,-0.7029440402984619,167170663
13-May-2023 18:35:10.312,0.07473538815975189,21787,167170646,45495,-0.07634533941745758,0.7031724452972412,-0.7029472589492798,167170664
13-May-2023 18:35:11.312,0.07476763427257538,21787,167170646,45495,-0.07636719942092896,0.7031736373901367,-0.7029403448104858,167170665
13-May-2023 18:35:12.312,0.07479536533355713,21787,167170646,45495,-0.0763893574476242,0.7031733989715576,-0.7029350996017456,167170666
13-May-2023 18:35:13.312,0.07481826841831207,21787,167170646,45495,-0.0764257162809372,0.7031702995300293,-0.7029317617416382,167170667
13-May-2023 18:35:14.312,0.07484610378742218,21787,167170646,45495,-0.07644636929035187,0.7031633853912354,-0.7029335498809814,167170668
13-May-2023 18:35:15.312,0.07487660646438599,21787,167170646,45495,-0.07647068798542023,0.7031663656234741,-0.7029244899749756,167170669
13-May-2023 18:35:16.312,0.07489803433418274,21787,167170646,45495,-0.07649914920330048,0.7031676769256592,-0.7029179334640503,167170670
13-May-2023 18:35:17.312,0.07491928339004517,21787,167170646,45495,-0.076520174741745,0.7031590938568115,-0.702921986579895,167170671
13-May-2023 18:35:18.312,0.0749453604221344,21787,167170646,45495,-0.07653756439685822,0.7031525373458862,-0.7029238939285278,167170672
13-May-2023 18:35:19.312,0.07497471570968628,21787,167170646,45495,-0.07657307386398315,0.703157901763916,-0.7029116153717041,167170673
13-May-2023 18:35:20.312,0.0749933272600174,21787,167170646,45495,-0.07659712433815002,0.7031546831130981,-0.702910304069519,167170674
13-May-2023 18:35:21.312,0.07502250373363495,21787,167170646,45495,-0.07663087546825409,0.7031465768814087,-0.7029114961624146,167170675
13-May-2023 18:35:22.312,0.07505203783512115,21787,167170646,45495,-0.0766463577747345,0.7031393051147461,-0.7029141187667847,167170676
13-May-2023 18:35:23.312,0.07507681846618652,21787,167170678,45488,-0.0766802728176117,0.7031430006027222,-0.7029038667678833,167170677
13-May-2023 18:35:24.312,0.07510480284690857,21787,167170678,45488,-0.07670386135578156,0.7031409740447998,-0.7029002904891968,167170678
13-May-2023 18:35:25.312,0.07512837648391724,21787,167170678,45488,-0.07672284543514252,0.703133225440979,-0.7029035091400146,167170679
13-May-2023 18:35:26.312,0.07515646517276764,21787,167170678,45488,-0.07675866782665253,0.7031335830688477,-0.7028961181640625,167170680
13-May-2023 18:35:27.312,0.07518285512924194,21787,167170678,45488,-0.07678855955600739,0.7031360864639282,-0.7028876543045044,167170681
13-May-2023 18:35:28.312,0.07520531117916107,21787,167170678,45488,-0.07680909335613251,0.7031325101852417,-0.7028863430023193,167170682
13-May-2023 18:35:29.312,0.07523193955421448,21819,167170678,45488,-0.07682584226131439,0.7031222581863403,-0.7028921842575073,167170683
13-May-2023 18:35:30.312,0.07525348663330078,21819,167170678,45488,-0.07686242461204529,0.703123927116394,-0.7028841972351074,167170684
13-May-2023 18:35:31.312,0.07527439296245575,21819,167170678,45488,-0.07688464224338531,0.7031241655349731,-0.7028790712356567,167170685
13-May-2023 18:35:32.312,0.07531148195266724,21819,167170678,45488,-0.0768994390964508,0.7031170129776001,-0.7028805017471313,167170686
13-May-2023 18:35:33.312,0.07532629370689392,21819,167170678,45488,-0.07693105936050415,0.7031121253967285,-0.7028802633285522,167170687
13-May-2023 18:35:34.312,0.07534950971603394,21819,167170678,45488,-0.07696123421192169,0.7031158208847046,-0.7028708457946777,167170688
13-May-2023 18:35:35.312,0.0753873735666275,21819,167170678,45488,-0.0769764631986618,0.7031139135360718,-0.7028672695159912,167170689
13-May-2023 18:35:36.312,0.07540754973888397,21819,167170678,45488,-0.07700031995773315,0.7031073570251465,-0.702869176864624,167170690
13-May-2023 18:35:37.312,0.07542996108531952,21819,167170678,45488,-0.07703372836112976,0.7031019926071167,-0.7028681039810181,167170691
13-May-2023 18:35:38.312,0.07545965909957886,21819,167170678,45488,-0.07705524563789368,0.7031024694442749,-0.7028621435165405,167170692
13-May-2023 18:35:39.312,0.07548800110816956,21819,167170678,45488,-0.07708156108856201,0.703100323677063,-0.7028584480285645,167170693
13-May-2023 18:35:40.312,0.0755048394203186,21819,167170678,45488,-0.07711532711982727,0.7030935287475586,-0.7028597593307495,167170694
13-May-2023 18:35:41.312,0.07552853226661682,21819,167170678,45488,-0.0771375447511673,0.7030894756317139,-0.7028591632843018,167170695
13-May-2023 18:35:42.312,0.07556182146072388,21819,167170678,45488,-0.07715782523155212,0.7030912637710571,-0.7028511762619019,167170696
13-May-2023 18:35:43.312,0.07558540999889374,21819,167170678,45488,-0.0771833062171936,0.7030900716781616,-0.7028471231460571,167170697
13-May-2023 18:35:44.312,0.07560446858406067,21819,167170678,45488,-0.0772147923707962,0.7030857801437378,-0.7028459310531616,167170698
13-May-2023 18:35:45.312,0.07563897967338562,21819,167170678,45488,-0.07723428308963776,0.7030813694000244,-0.7028446197509766,167170699
13-May-2023 18:35:46.312,0.07566478848457336,21819,167170678,45488,-0.07725560665130615,0.7030826807022095,-0.7028380632400513,167170700
13-May-2023 18:35:47.312,0.0756840854883194,21819,167170678,45488,-0.07729162275791168,0.7030835151672363,-0.7028313875198364,167170701
13-May-2023 18:35:48.312,0.07571066915988922,21819,167170678,45488,-0.07731376588344574,0.7030740976333618,-0.7028353214263916,167170702
13-May-2023 18:35:49.312,0.07574255764484406,21819,167170678,45488,-0.07732754945755005,0.7030696868896484,-0.702834963798523,167170703
13-May-2023 18:35:50.312,0.07576039433479309,21819,167170678,45488,-0.07736393809318542,0.7030719518661499,-0.7028268575668335,167170704
13-May-2023 18:35:51.312,0.07578040659427643,21819,167170678,45488,-0.07739290595054626,0.7030689716339111,-0.7028243541717529,167170705
13-May-2023 18:35:52.312,0.0758170634508133,21819,167170678,45488,-0.07742065191268921,0.7030600309371948,-0.7028263807296753,167170706
13-May-2023 18:35:53.312,0.07583943009376526,21819,167170678,45488,-0.07744342088699341,0.7030564546585083,-0.7028250694274902,167170707
13-May-2023 18:35:54.312,0.07585583627223969,21819,167170678,45488,-0.07747496664524078,0.7030606269836426,-0.7028157711029053,167170708
13-May-2023 18:35:55.312,0.07589347660541534,21819,167170710,45495,-0.0775032639503479,0.7030582427978516,-0.702810525894165,167170709
13-May-2023 18:35:56.312,0.07592301070690155,21819,167170710,45495,-0.07752344012260437,0.7030500173568726,-0.7028132677078247,167170710
13-May-2023 18:35:57.312,0.07594175636768341,21819,167170710,45495,-0.07754555344581604,0.7030493021011353,-0.7028100490570068,167170711
13-May-2023 18:35:58.312,0.07596759498119354,21819,167170710,45495,-0.07756882905960083,0.7030504941940308,-0.7028031349182129,167170712
13-May-2023 18:35:59.312,0.07599571347236633,21819,167170710,45495,-0.0775880515575409,0.7030462026596069,-0.702802300453186,167170713
13-May-2023 18:36:00.312,0.07601910829544067,21819,167170710,45495,-0.07761633396148682,0.7030411958694458,-0.7028017044067383,167170714
13-May-2023 18:36:01.312,0.07604114711284637,21851,167170710,45495,-0.07764884829521179,0.7030394077301025,-0.7027974128723145,167170715
13-May-2023 18:36:02.312,0.0760674774646759,21851,167170710,45495,-0.07766692340373993,0.7030372619628906,-0.7027949094772339,167170716
13-May-2023 18:36:03.312,0.07609637081623077,21851,167170710,45495,-0.07769271731376648,0.7030315399169922,-0.7027946710586548,167170717
13-May-2023 18:36:04.312,0.07611443102359772,21851,167170710,45495,-0.07772520184516907,0.7030268907546997,-0.7027938365936279,167170718
13-May-2023 18:36:05.312,0.07614165544509888,21851,167170710,45495,-0.07776077091693878,0.703028678894043,-0.7027846574783325,167170719
13-May-2023 18:36:06.312,0.07617919147014618,21851,167170710,45495,-0.07777053117752075,0.7030221223831177,-0.7027860879898071,167170720
13-May-2023 18:36:07.312,0.07619641721248627,21851,167170710,45495,-0.07781095802783966,0.7030229568481445,-0.7027791738510132,167170721
13-May-2023 18:36:08.312,0.0762249231338501,21851,167170710,45495,-0.07783693075180054,0.703021764755249,-0.7027744054794312,167170722
13-May-2023 18:36:09.312,0.07625740766525269,21851,167170710,45495,-0.07784342765808105,0.7030173540115356,-0.7027744054794312,167170723
13-May-2023 18:36:10.312,0.0762786865234375,21851,167170710,45495,-0.07787925004959106,0.7030173540115356,-0.7027683258056641,167170724
13-May-2023 18:36:11.312,0.07629778981208801,21851,167170710,45495,-0.07790155708789825,0.70301353931427,-0.7027676105499268,167170725
13-May-2023 18:36:12.312,0.07632440328598022,21851,167170710,45495,-0.07792189717292786,0.7030084133148193,-0.7027676105499268,167170726
13-May-2023 18:36:13.312,0.07635580003261566,21851,167170710,45495,-0.07796026766300201,0.7030069828033447,-0.7027612924575806,167170727
13-May-2023 18:36:14.312,0.07637254893779755,21851,167170710,45495,-0.0779893547296524,0.7030061483383179,-0.7027570009231567,167170728
13-May-2023 18:36:15.312,0.07639531791210175,21851,167170710,45495,-0.07801032066345215,0.7029974460601807,-0.702761173248291,167170729
13-May-2023 18:36:16.312,0.07643286883831024,21851,167170710,45495,-0.0780336856842041,0.7029910087585449,-0.7027605772018433,167170730
13-May-2023 18:36:17.312,0.0764545351266861,21851,167170710,45495,-0.0780583918094635,0.7029930353164673,-0.7027535438537598,167170731
13-May-2023 18:36:18.312,0.0764731913805008,21851,167170710,45495,-0.07809484004974365,0.7029924392700195,-0.7027480602264404,167170732
13-May-2023 18:36:19.312,0.07650783658027649,21851,167170710,45495,-0.07810966670513153,0.7029867172241211,-0.7027486562728882,167170733
13-May-2023 18:36:20.312,0.07653909921646118,21851,167170710,45495,-0.07812726497650146,0.7029842138290405,-0.7027455568313599,167170734
13-May-2023 18:36:21.312,0.07655912637710571,21851,167170710,45495,-0.07816952466964722,0.7029881477355957,-0.7027348279953003,167170735
13-May-2023 18:36:22.312,0.07658044993877411,21851,167170710,45495,-0.0781935602426529,0.7029836177825928,-0.7027344703674316,167170736
13-May-2023 18:36:23.312,0.07661208510398865,21851,167170710,45495,-0.07820114493370056,0.7029739618301392,-0.7027398347854614,167170737
13-May-2023 18:36:24.312,0.07663387060165405,21851,167170710,45495,-0.07824276387691498,0.7029722929000854,-0.702734112739563,167170738
13-May-2023 18:36:25.312,0.07665280997753143,21851,167170710,45495,-0.0782739520072937,0.702970027923584,-0.7027311325073242,167170739
13-May-2023 18:36:26.312,0.07668939232826233,21851,167170710,45495,-0.0782870501279831,0.7029651403427124,-0.7027304172515869,167170740
13-May-2023 18:36:27.312,0.07671067118644714,21851,167170742,45488,-0.07831650972366333,0.7029620409011841,-0.7027279138565063,167170741
13-May-2023 18:36:28.312,0.07672877609729767,21851,167170742,45488,-0.07834932208061218,0.7029646635055542,-0.7027199268341064,167170742
13-May-2023 18:36:29.312,0.07676663994789124,21851,167170742,45488,-0.07836464047431946,0.7029610872268677,-0.7027174234390259,167170743
13-May-2023 18:36:30.312,0.07678864896297455,21851,167170742,45488,-0.07838751375675201,0.7029585838317871,-0.7027150392532349,167170744
13-May-2023 18:36:31.312,0.07680825889110565,21851,167170742,45488,-0.07841932773590088,0.7029558420181274,-0.7027120590209961,167170745
13-May-2023 18:36:32.312,0.07683074474334717,21851,167170742,45488,-0.07845035195350647,0.7029557228088379,-0.7027063369750977,167170746
13-May-2023 18:36:33.312,0.07687453925609589,21883,167170742,45488,-0.07846459746360779,0.7029498815536499,-0.7027056217193604,167170747
13-May-2023 18:36:34.312,0.07688595354557037,21883,167170742,45488,-0.07849718630313873,0.7029478549957275,-0.7027028799057007,167170748
13-May-2023 18:36:35.312,0.07690215110778809,21883,167170742,45488,-0.07853415608406067,0.7029459476470947,-0.7026989459991455,167170749
13-May-2023 18:36:36.312,0.07695084810256958,21883,167170742,45488,-0.0785403847694397,0.7029367685317993,-0.7027020454406738,167170750
13-May-2023 18:36:37.312,0.07696504890918732,21883,167170742,45488,-0.07856939733028412,0.7029364109039307,-0.7026975154876709,167170751
13-May-2023 18:36:38.312,0.0769805908203125,21883,167170742,45488,-0.07861299812793732,0.7029377222061157,-0.7026897668838501,167170752
13-May-2023 18:36:39.312,0.07701742649078369,21883,167170742,45488,-0.07862353324890137,0.7029321193695068,-0.7026902437210083,167170753
13-May-2023 18:36:40.312,0.07705017924308777,21883,167170742,45488,-0.07864367961883545,0.7029285430908203,-0.7026878595352173,167170754
13-May-2023 18:36:41.312,0.0770619660615921,21883,167170742,45488,-0.07867863774299622,0.7029318809509277,-0.7026791572570801,167170755
13-May-2023 18:36:42.312,0.07708297669887543,21883,167170742,45488,-0.0787004828453064,0.702926516532898,-0.7026799917221069,167170756
13-May-2023 18:36:43.312,0.07712779939174652,21883,167170742,45488,-0.07871446013450623,0.7029198408126831,-0.7026801109313965,167170757
13-May-2023 18:36:44.312,0.077146977186203,21883,167170742,45488,-0.07874816656112671,0.7029212713241577,-0.7026726007461548,167170758
13-May-2023 18:36:45.312,0.0771608054637909,21883,167170742,45488,-0.07878182828426361,0.7029190063476562,-0.7026699781417847,167170759
13-May-2023 18:36:46.312,0.0772024393081665,21883,167170742,45488,-0.07879824936389923,0.7029095888137817,-0.7026728391647339,167170760
13-May-2023 18:36:47.312,0.07723072171211243,21883,167170742,45488,-0.07882438600063324,0.7029088735580444,-0.7026677131652832,167170761
13-May-2023 18:36:48.312,0.07724235951900482,21883,167170742,45488,-0.07886825501918793,0.7029112577438354,-0.702659010887146,167170762
13-May-2023 18:36:49.312,0.07727473974227905,21883,167170742,45488,-0.07887664437294006,0.702903151512146,-0.7026625871658325,167170763
13-May-2023 18:36:50.312,0.07730922102928162,21883,167170742,45488,-0.07890258729457855,0.7029001712799072,-0.702659010887146,167170764
13-May-2023 18:36:51.312,0.0773230642080307,21883,167170742,45488,-0.07893598079681396,0.7029000520706177,-0.7026534080505371,167170765
13-May-2023 18:36:52.312,0.07734528183937073,21883,167170742,45488,-0.07896526157855988,0.7029018402099609,-0.702646017074585,167170766
13-May-2023 18:36:53.312,0.07738354802131653,21883,167170742,45488,-0.0789715051651001,0.7028924226760864,-0.7026505470275879,167170767
13-May-2023 18:36:54.312,0.07740439474582672,21883,167170742,45488,-0.07900790870189667,0.702890157699585,-0.7026464939117432,167170768
13-May-2023 18:36:55.312,0.07742395997047424,21883,167170742,45488,-0.0790390819311142,0.7028878927230835,-0.7026429176330566,167170769
13-May-2023 18:36:56.312,0.07745632529258728,21883,167170742,45488,-0.07905648648738861,0.7028852701187134,-0.7026400566101074,167170770
13-May-2023 18:36:57.312,0.07748064398765564,21883,167170742,45488,-0.07908281683921814,0.7028826475143433,-0.7026373147964478,167170771
13-May-2023 18:36:58.312,0.07750077545642853,21883,167170742,45488,-0.07911291718482971,0.7028793096542358,-0.7026349306106567,167170772
13-May-2023 18:36:59.312,0.07752852141857147,21883,167170774,45488,-0.07914011180400848,0.7028763294219971,-0.7026315927505493,167170773
13-May-2023 18:37:00.312,0.07756182551383972,21883,167170774,45488,-0.07915519177913666,0.7028721570968628,-0.7026306390762329,167170774
13-May-2023 18:37:01.312,0.07757416367530823,21883,167170774,45488,-0.07918982207775116,0.7028722763061523,-0.7026253938674927,167170775
13-May-2023 18:37:02.312,0.07761412858963013,21883,167170774,45488,-0.0792107880115509,0.7028661966323853,-0.7026243209838867,167170776
13-May-2023 18:37:03.312,0.07764242589473724,21883,167170774,45488,-0.0792396068572998,0.7028648853302002,-0.7026193141937256,167170777
13-May-2023 18:37:04.312,0.07766029238700867,21883,167170774,45488,-0.07927386462688446,0.7028660774230957,-0.702612042427063,167170778
13-May-2023 18:37:05.312,0.0776861310005188,21915,167170774,45488,-0.07928445935249329,0.7028640508651733,-0.7026102542877197,167170779
13-May-2023 18:37:06.312,0.07771368324756622,21915,167170774,45488,-0.07930754125118256,0.7028549909591675,-0.7026135921478271,167170780
13-May-2023 18:37:07.312,0.07773931324481964,21915,167170774,45488,-0.07933604717254639,0.7028545141220093,-0.7026082277297974,167170781
13-May-2023 18:37:08.312,0.07775390148162842,21915,167170774,45488,-0.0793619155883789,0.702856183052063,-0.7026019096374512,167170782
13-May-2023 18:37:09.312,0.07778789103031158,21915,167170774,45488,-0.07938897609710693,0.7028462886810303,-0.702605128288269,167170783
13-May-2023 18:37:10.312,0.07781542837619781,21915,167170774,45488,-0.07941187918186188,0.7028408050537109,-0.7026050090789795,167170784
13-May-2023 18:37:11.312,0.0778355747461319,21915,167170774,45488,-0.07944338023662567,0.7028399705886841,-0.7026000022888184,167170785
13-May-2023 18:37:12.312,0.07786577939987183,21915,167170774,45488,-0.0794752985239029,0.7028391361236572,-0.7025938034057617,167170786
13-May-2023 18:37:13.312,0.07789549231529236,21915,167170774,45488,-0.07949154078960419,0.7028361558914185,-0.7025917768478394,167170787
13-May-2023 18:37:14.312,0.07791569828987122,21915,167170774,45488,-0.07952724397182465,0.7028321027755737,-0.7025896310806274,167170788
13-May-2023 18:37:15.312,0.07794487476348877,21915,167170774,45488,-0.07955031096935272,0.7028303146362305,-0.7025851011276245,167170789
13-May-2023 18:37:16.312,0.07796913385391235,21915,167170774,45488,-0.07957209646701813,0.7028313875198364,-0.702579140663147,167170790
13-May-2023 18:37:17.312,0.07799325883388519,21915,167170774,45488,-0.07959486544132233,0.7028243541717529,-0.7025808095932007,167170791
13-May-2023 18:37:18.312,0.07801550626754761,21915,167170774,45488,-0.07962514460086823,0.7028201818466187,-0.7025792598724365,167170792
13-May-2023 18:37:19.312,0.07804200053215027,21915,167170774,45488,-0.07964415848255157,0.7028182744979858,-0.7025760412216187,167170793
13-May-2023 18:37:20.312,0.07806821167469025,21915,167170774,45488,-0.07966674864292145,0.7028167247772217,-0.702572226524353,167170794
13-May-2023 18:37:21.312,0.07809141278266907,21915,167170774,45488,-0.0796956866979599,0.702811598777771,-0.7025713920593262,167170795
13-May-2023 18:37:22.312,0.07811953127384186,21915,167170774,45488,-0.07972626388072968,0.7028074264526367,-0.702568769454956,167170796
13-May-2023 18:37:23.312,0.0781470537185669,21915,167170774,45488,-0.07975168526172638,0.7028052806854248,-0.70256507396698,167170797
13-May-2023 18:37:24.312,0.07817485928535461,21915,167170774,45488,-0.07977494597434998,0.7028037309646606,-0.7025606632232666,167170798
13-May-2023 18:37:25.312,0.078202024102211,21915,167170774,45488,-0.07980328798294067,0.7027996778488159,-0.7025587558746338,167170799
13-May-2023 18:37:26.312,0.078229621052742,21915,167170774,45488,-0.07983037829399109,0.7027961015701294,-0.7025558948516846,167170800
13-May-2023 18:37:27.312,0.07825729250907898,21915,167170774,45488,-0.07985195517539978,0.7027943134307861,-0.702552080154419,167170801
13-May-2023 18:37:28.312,0.07827642560005188,21915,167170774,45488,-0.07988972961902618,0.7027956247329712,-0.7025448083877563,167170802
13-May-2023 18:37:29.312,0.07830868661403656,21915,167170774,45488,-0.07989926636219025,0.7027884721755981,-0.7025473117828369,167170803
13-May-2023 18:37:30.312,0.07832583785057068,21915,167170774,45488,-0.07993461191654205,0.7027864456176758,-0.7025432586669922,167170804
13-May-2023 18:37:31.312,0.07835179567337036,21915,167170806,45495,-0.07995903491973877,0.7027831077575684,-0.7025407552719116,167170805
13-May-2023 18:37:32.312,0.07838143408298492,21915,167170806,45495,-0.07998114824295044,0.7027815580368042,-0.7025364637374878,167170806
13-May-2023 18:37:33.312,0.07840712368488312,21915,167170806,45495,-0.0800049901008606,0.7027750015258789,-0.7025377750396729,167170807
13-May-2023 18:37:34.312,0.07842841744422913,21915,167170806,45495,-0.08003847301006317,0.7027735710144043,-0.7025326490402222,167170808
13-May-2023 18:37:35.312,0.07845534384250641,21915,167170806,45495,-0.0800679624080658,0.7027744054794312,-0.7025254964828491,167170809
13-May-2023 18:37:36.312,0.07848389446735382,21915,167170806,45495,-0.08008340001106262,0.7027686834335327,-0.702526330947876,167170810
13-May-2023 18:37:37.312,0.0785120278596878,21947,167170806,45495,-0.08010746538639069,0.7027634382247925,-0.7025258541107178,167170811
13-May-2023 18:37:38.312,0.07853399217128754,21947,167170806,45495,-0.08013546466827393,0.7027626037597656,-0.7025209665298462,167170812
13-May-2023 18:37:39.312,0.07856085896492004,21947,167170806,45495,-0.08016151189804077,0.7027616500854492,-0.7025159597396851,167170813
13-May-2023 18:37:40.312,0.07858799397945404,21947,167170806,45495,-0.08018814027309418,0.702759861946106,-0.7025117874145508,167170814
13-May-2023 18:37:41.312,0.07861131429672241,21947,167170806,45495,-0.08021248877048492,0.7027530670166016,-0.7025130987167358,167170815
13-May-2023 18:37:42.312,0.07863366603851318,21947,167170806,45495,-0.08023916184902191,0.7027509212493896,-0.7025096416473389,167170816
13-May-2023 18:37:43.312,0.07866208255290985,21947,167170806,45495,-0.08025757968425751,0.7027491331100464,-0.7025061845779419,167170817
13-May-2023 18:37:44.312,0.07868969440460205,21947,167170806,45495,-0.08029229938983917,0.7027467489242554,-0.7025014162063599,167170818
13-May-2023 18:37:45.312,0.07871124148368835,21947,167170806,45495,-0.08031538128852844,0.7027407884597778,-0.7025024890899658,167170819
13-May-2023 18:37:46.312,0.07874004542827606,21947,167170806,45495,-0.08034373819828033,0.702738881111145,-0.7024977207183838,167170820
13-May-2023 18:37:47.312,0.07876929640769958,21947,167170806,45495,-0.0803658664226532,0.7027381658554077,-0.7024928331375122,167170821
13-May-2023 18:37:48.312,0.07878974080085754,21947,167170806,45495,-0.08039145171642303,0.7027363777160645,-0.7024893760681152,167170822
13-May-2023 18:37:49.312,0.07881458103656769,21947,167170806,45495,-0.08042007684707642,0.7027319669723511,-0.7024877071380615,167170823
13-May-2023 18:37:50.312,0.07884187996387482,21947,167170806,45495,-0.080436572432518,0.7027302980422974,-0.7024846076965332,167170824
13-May-2023 18:37:51.312,0.07886539399623871,21947,167170806,45495,-0.08046256005764008,0.7027277946472168,-0.7024811506271362,167170825
13-May-2023 18:37:52.312,0.07888758182525635,21947,167170806,45495,-0.08049720525741577,0.702727198600769,-0.7024753093719482,167170826
13-May-2023 18:37:53.312,0.07891938090324402,21947,167170806,45495,-0.08051635324954987,0.7027188539505005,-0.7024779319763184,167170827
13-May-2023 18:37:54.312,0.07894687354564667,21947,167170806,45495,-0.08053837716579437,0.7027157545089722,-0.7024753093719482,167170828
13-May-2023 18:37:55.312,0.07896983623504639,21947,167170806,45495,-0.08057084679603577,0.7027173042297363,-0.7024675607681274,167170829
13-May-2023 18:37:56.312,0.07899355888366699,21947,167170806,45495,-0.08059486746788025,0.7027102708816528,-0.7024691104888916,167170830
13-May-2023 18:37:57.312,0.07902786135673523,21947,167170806,45495,-0.08061705529689789,0.7027066946029663,-0.7024663686752319,167170831
13-May-2023 18:37:58.312,0.07904501259326935,21947,167170806,45495,-0.08065293729305267,0.7027089595794678,-0.7024581432342529,167170832
13-May-2023 18:37:59.312,0.07907530665397644,21947,167170806,45495,-0.08066602051258087,0.702703595161438,-0.7024585008621216,167170833
13-May-2023 18:38:00.312,0.07909832894802094,21947,167170806,45495,-0.08069218695163727,0.702701210975647,-0.7024552822113037,167170834
13-May-2023 18:38:01.312,0.07912220060825348,21947,167170806,45495,-0.08072496950626373,0.7026996612548828,-0.7024505138397217,167170835
13-May-2023 18:38:02.312,0.07914775609970093,21947,167170806,45495,-0.08074639737606049,0.7026979923248291,-0.7024469375610352,167170836
13-May-2023 18:38:03.312,0.07917366921901703,21947,167170838,45495,-0.0807693749666214,0.7026926279067993,-0.7024463415145874,167170837
13-May-2023 18:38:04.312,0.0791996419429779,21947,167170838,45495,-0.08080188930034637,0.7026867866516113,-0.7024455070495605,167170838
13-May-2023 18:38:05.312,0.07921330630779266,21947,167170838,45495,-0.08082826435565948,0.7026855945587158,-0.7024422883987427,167170839
13-May-2023 18:38:06.312,0.07924018800258636,21947,167170838,45495,-0.08085060119628906,0.7026818990707397,-0.702440619468689,167170840
13-May-2023 18:38:07.312,0.07926501333713531,21947,167170838,45495,-0.08087225258350372,0.7026783227920532,-0.7024388313293457,167170841
13-May-2023 18:38:08.312,0.07928209006786346,21947,167170838,45495,-0.08090397715568542,0.7026780843734741,-0.7024334669113159,167170842
13-May-2023 18:38:09.312,0.07931399345397949,21979,167170838,45495,-0.08092468976974487,0.7026791572570801,-0.7024263143539429,167170843
13-May-2023 18:38:10.312,0.07935607433319092,21979,167170838,45495,-0.08094188570976257,0.7026795148849487,-0.7024192810058594,167170844
13-May-2023 18:38:11.312,0.07937242090702057,21979,167170838,45495,-0.08097831904888153,0.7026799917221069,-0.7024127244949341,167170845
13-May-2023 18:38:12.312,0.07939818501472473,21979,167170838,45495,-0.08100078999996185,0.7026753425598145,-0.7024120092391968,167170846
13-May-2023 18:38:13.312,0.07942971587181091,21979,167170838,45495,-0.08101485669612885,0.7026693820953369,-0.7024127244949341,167170847
13-May-2023 18:38:14.312,0.0794522613286972,21979,167170838,45495,-0.08105158805847168,0.7026650905609131,-0.7024103403091431,167170848
13-May-2023 18:38:15.312,0.07946623861789703,21979,167170838,45495,-0.08108441531658173,0.7026578187942505,-0.7024122476577759,167170849
13-May-2023 18:38:16.312,0.07949577271938324,21979,167170838,45495,-0.08110250532627106,0.7026481628417969,-0.7024160623550415,167170850
13-May-2023 18:38:17.312,0.07952719926834106,21979,167170838,45495,-0.08113880455493927,0.702646017074585,-0.7024105787277222,167170851
13-May-2023 18:38:18.312,0.07954384386539459,21979,167170838,45495,-0.081168532371521,0.7026479244232178,-0.7024034261703491,167170852
13-May-2023 18:38:19.312,0.07957938313484192,21979,167170838,45495,-0.08119316399097443,0.7026445865631104,-0.7023998498916626,167170853
13-May-2023 18:38:20.312,0.07961195707321167,21979,167170838,45495,-0.08120512962341309,0.7026445865631104,-0.702394962310791,167170854
13-May-2023 18:38:21.312,0.07963477075099945,21979,167170838,45495,-0.08123065531253815,0.7026506662368774,-0.7023833990097046,167170855
13-May-2023 18:38:22.312,0.079666867852211,21979,167170838,45495,-0.08126172423362732,0.7026494741439819,-0.702377438545227,167170856
13-May-2023 18:38:23.312,0.07970035076141357,21979,167170838,45495,-0.08128225803375244,0.7026420831680298,-0.7023782730102539,167170857
13-May-2023 18:38:24.312,0.07972458004951477,21979,167170838,45495,-0.0813128799200058,0.7026404142379761,-0.702373743057251,167170858
13-May-2023 18:38:25.312,0.0797390341758728,21979,167170838,45495,-0.08134537935256958,0.7026352882385254,-0.7023732662200928,167170859
13-May-2023 18:38:26.312,0.07976579666137695,21979,167170838,45495,-0.08136887848377228,0.7026234865188599,-0.7023793458938599,167170860
13-May-2023 18:38:27.312,0.07979615032672882,21979,167170838,45495,-0.08139781653881073,0.7026135921478271,-0.7023825645446777,167170861
13-May-2023 18:38:28.312,0.07980942726135254,21979,167170838,45495,-0.08143413066864014,0.7026150226593018,-0.7023754119873047,167170862
13-May-2023 18:38:29.312,0.07983660697937012,21979,167170838,45495,-0.08145488798618317,0.70261549949646,-0.7023693323135376,167170863
13-May-2023 18:38:30.312,0.0798766016960144,21979,167170838,45495,-0.08146944642066956,0.7026102542877197,-0.7023684978485107,167170864
13-May-2023 18:38:31.312,0.07989607751369476,21979,167170838,45495,-0.08149538934230804,0.7026122808456421,-0.7023613452911377,167170865
13-May-2023 18:38:32.312,0.07991975545883179,21979,167170838,45495,-0.08152078092098236,0.7026169300079346,-0.7023509740829468,167170866
13-May-2023 18:38:33.312,0.07995817065238953,21979,167170838,45495,-0.08153244853019714,0.7026160955429077,-0.7023460865020752,167170867
13-May-2023 18:38:34.312,0.07998570799827576,21979,167170838,45495,-0.08156517148017883,0.7026132345199585,-0.7023419141769409,167170868
13-May-2023 18:38:35.312,0.08000257611274719,21979,167170870,45495,-0.08160464465618134,0.7026082277297974,-0.7023406028747559,167170869
13-May-2023 18:38:36.312,0.0800246149301529,21979,167170870,45495,-0.0816250592470169,0.702602744102478,-0.7023411989212036,167170870
13-May-2023 18:38:37.312,0.08005546033382416,21979,167170870,45495,-0.08164498209953308,0.7025924921035767,-0.702345609664917,167170871
13-May-2023 18:38:38.312,0.08007204532623291,21979,167170870,45495,-0.08168686926364899,0.7025892734527588,-0.7023420333862305,167170872
13-May-2023 18:38:39.312,0.08009067177772522,21979,167170870,45495,-0.08170740306377411,0.7025821208953857,-0.702344536781311,167170873
13-May-2023 18:38:40.312,0.0801289826631546,21979,167170870,45495,-0.08172844350337982,0.7025824785232544,-0.7023375034332275,167170874
13-May-2023 18:38:41.312,0.08015426993370056,22011,167170870,45495,-0.08175155520439148,0.7025831937789917,-0.7023313045501709,167170875
13-May-2023 18:38:42.312,0.08017566800117493,22011,167170870,45495,-0.08177879452705383,0.7025846242904663,-0.7023241519927979,167170876
13-May-2023 18:38:43.312,0.08021257817745209,22011,167170870,45495,-0.08179062604904175,0.7025818824768066,-0.7023212909698486,167170877
13-May-2023 18:38:44.312,0.08024182915687561,22011,167170870,45495,-0.08180797100067139,0.7025834321975708,-0.7023143768310547,167170878
13-May-2023 18:38:45.312,0.08025780320167542,22011,167170870,45495,-0.08184424042701721,0.7025842666625977,-0.7023075819015503,167170879
13-May-2023 18:38:46.312,0.08028863370418549,22011,167170870,45495,-0.08187200129032135,0.7025719881057739,-0.7023131847381592,167170880
13-May-2023 18:38:47.312,0.08031514286994934,22011,167170870,45495,-0.08189411461353302,0.7025635242462158,-0.7023159265518188,167170881
13-May-2023 18:38:48.312,0.08033047616481781,22011,167170870,45495,-0.08192649483680725,0.7025631666183472,-0.7023108005523682,167170882
13-May-2023 18:38:49.312,0.08034728467464447,22011,167170870,45495,-0.08195866644382477,0.7025575637817383,-0.7023108005523682,167170883
13-May-2023 18:38:50.312,0.08037938177585602,22011,167170870,45495,-0.0819748044013977,0.7025465965270996,-0.7023158073425293,167170884
13-May-2023 18:38:51.312,0.08040529489517212,22011,167170870,45495,-0.08200766146183014,0.7025455236434937,-0.7023102045059204,167170885
13-May-2023 18:38:52.312,0.08042371273040771,22011,167170870,45495,-0.08203531801700592,0.7025519609451294,-0.7022984027862549,167170886
13-May-2023 18:38:53.312,0.08046169579029083,22011,167170870,45495,-0.08204488456249237,0.7025483846664429,-0.7022963762283325,167170887
13-May-2023 18:38:54.312,0.08049337565898895,22011,167170870,45495,-0.08206671476364136,0.7025460004806519,-0.7022929191589355,167170888
13-May-2023 18:38:55.312,0.08051630854606628,22011,167170870,45495,-0.0821027010679245,0.7025477886199951,-0.7022842168807983,167170889
13-May-2023 18:38:56.312,0.0805443674325943,22011,167170870,45495,-0.08212389051914215,0.7025470733642578,-0.7022793292999268,167170890
13-May-2023 18:38:57.312,0.08057400584220886,22011,167170870,45495,-0.08214272558689117,0.7025370597839355,-0.702283501625061,167170891
13-May-2023 18:38:58.312,0.0805886834859848,22011,167170870,45495,-0.08217792212963104,0.7025301456451416,-0.7022848129272461,167170892
13-May-2023 18:38:59.312,0.08060333132743835,22011,167170870,45495,-0.08220890164375305,0.7025284767150879,-0.7022812366485596,167170893
13-May-2023 18:39:00.312,0.08063250780105591,22011,167170870,45495,-0.0822276622056961,0.7025231122970581,-0.7022808790206909,167170894
13-May-2023 18:39:01.312,0.08065767586231232,22011,167170870,45495,-0.08225850760936737,0.7025158405303955,-0.7022819519042969,167170895
13-May-2023 18:39:02.312,0.08067525923252106,22011,167170870,45495,-0.08229382336139679,0.7025144100189209,-0.7022773027420044,167170896
13-May-2023 18:39:03.312,0.08071248233318329,22011,167170870,45495,-0.08231332898139954,0.7025148868560791,-0.7022697925567627,167170897
13-May-2023 18:39:04.312,0.08075158298015594,22011,167170870,45495,-0.08233407139778137,0.7025144100189209,-0.702263355255127,167170898
13-May-2023 18:39:05.312,0.08076877892017365,22011,167170870,45495,-0.0823604017496109,0.7025105953216553,-0.702262282371521,167170899
13-May-2023 18:39:06.312,0.08079926669597626,22011,167170870,45495,-0.08238869905471802,0.7025114297866821,-0.7022545337677002,167170900
13-May-2023 18:39:07.312,0.08083166182041168,22011,167170902,45495,-0.0824020504951477,0.7025090456008911,-0.702251672744751,167170901
13-May-2023 18:39:08.312,0.08084861934185028,22011,167170902,45495,-0.08243043720722198,0.7025041580200195,-0.7022511959075928,167170902
13-May-2023 18:39:09.312,0.0808660089969635,22011,167170902,45495,-0.08246615529060364,0.7025004625320435,-0.7022489309310913,167170903
13-May-2023 18:39:10.312,0.08089201152324677,22011,167170902,45495,-0.08248710632324219,0.702492356300354,-0.7022515535354614,167170904
13-May-2023 18:39:11.312,0.08091595768928528,22011,167170902,45495,-0.08251699805259705,0.7024911642074585,-0.7022464275360107,167170905
13-May-2023 18:39:12.312,0.08093653619289398,22011,167170902,45495,-0.08255134522914886,0.7024872303009033,-0.7022440433502197,167170906
13-May-2023 18:39:13.312,0.08096794784069061,22043,167170902,45495,-0.0825750082731247,0.7024807929992676,-0.7022440433502197,167170907
13-May-2023 18:39:14.312,0.08100064098834991,22043,167170902,45495,-0.08259069919586182,0.7024790048599243,-0.7022403478622437,167170908
13-May-2023 18:39:15.312,0.08102397620677948,22043,167170902,45495,-0.08261877298355103,0.7024834156036377,-0.7022299766540527,167170909
13-May-2023 18:39:16.312,0.08105294406414032,22043,167170902,45495,-0.08264249563217163,0.7024813890457153,-0.7022255659103394,167170910
13-May-2023 18:39:17.312,0.08108355104923248,22043,167170902,45495,-0.08266341686248779,0.7024753093719482,-0.7022256851196289,167170911
13-May-2023 18:39:18.312,0.08110591769218445,22043,167170902,45495,-0.08268629014492035,0.7024738788604736,-0.7022218704223633,167170912
13-May-2023 18:39:19.312,0.08112573623657227,22043,167170902,45495,-0.08271913230419159,0.7024718523025513,-0.702217698097229,167170913
13-May-2023 18:39:20.312,0.08115015923976898,22043,167170902,45495,-0.082745760679245,0.7024635076522827,-0.70222008228302,167170914
13-May-2023 18:39:21.312,0.08117049932479858,22043,167170902,45495,-0.0827716737985611,0.7024571895599365,-0.702221155166626,167170915
13-May-2023 18:39:22.312,0.08119022846221924,22043,167170902,45495,-0.08280491828918457,0.702454686164856,-0.7022172212600708,167170916
13-May-2023 18:39:23.312,0.08121374249458313,22043,167170902,45495,-0.08282697200775146,0.7024531364440918,-0.7022135257720947,167170917
13-May-2023 18:39:24.312,0.0812462866306305,22043,167170902,45495,-0.08285054564476013,0.7024472951889038,-0.7022126913070679,167170918
13-May-2023 18:39:25.312,0.08127245306968689,22043,167170902,45495,-0.08287450671195984,0.7024459838867188,-0.7022081613540649,167170919
13-May-2023 18:39:26.312,0.08129671216011047,22043,167170902,45495,-0.08289344608783722,0.702447772026062,-0.7022016048431396,167170920
13-May-2023 18:39:27.312,0.08133400976657867,22043,167170902,45495,-0.0829097181558609,0.7024462223052979,-0.7021968364715576,167170921
13-May-2023 18:39:28.312,0.08135411143302917,22043,167170902,45495,-0.08293606340885162,0.7024427652359009,-0.7021948099136353,167170922
13-May-2023 18:39:29.312,0.0813780277967453,22043,167170902,45495,-0.08296240866184235,0.7024405002593994,-0.7021911144256592,167170923
13-May-2023 18:39:30.312,0.08140228688716888,22043,167170902,45495,-0.08298972249031067,0.7024374008178711,-0.70218825340271,167170924
13-May-2023 18:39:31.312,0.08142729103565216,22043,167170902,45495,-0.0830220878124237,0.7024316787719727,-0.7021874189376831,167170925
13-May-2023 18:39:32.312,0.08144697546958923,22043,167170902,45495,-0.08305610716342926,0.7024236917495728,-0.7021890878677368,167170926
13-May-2023 18:39:33.312,0.08147147297859192,22043,167170902,45495,-0.08308950066566467,0.7024176120758057,-0.7021881341934204,167170927
13-May-2023 18:39:34.312,0.08150097727775574,22043,167170902,45495,-0.0831117033958435,0.7024153470993042,-0.7021845579147339,167170928
13-May-2023 18:39:35.312,0.08152377605438232,22043,167170902,45495,-0.08312995731830597,0.7024120092391968,-0.7021831274032593,167170929
13-May-2023 18:39:36.312,0.08155485987663269,22043,167170902,45495,-0.08316460251808167,0.7024102210998535,-0.7021770477294922,167170930
13-May-2023 18:39:37.312,0.08158451318740845,22043,167170902,45495,-0.08317746222019196,0.7024109363555908,-0.7021713256835938,167170931
13-May-2023 18:39:38.312,0.08161118626594543,22043,167170902,45495,-0.08319512009620667,0.7024139165878296,-0.7021632194519043,167170932
13-May-2023 18:39:39.312,0.08163842558860779,22043,167170934,45495,-0.08322112262248993,0.7024120092391968,-0.7021589279174805,167170933
13-May-2023 18:39:40.312,0.08166253566741943,22043,167170934,45495,-0.08324657380580902,0.702405571937561,-0.7021596431732178,167170934
13-May-2023 18:39:41.312,0.08168832957744598,22043,167170934,45495,-0.08327610790729523,0.7024013996124268,-0.7021571397781372,167170935
13-May-2023 18:39:42.312,0.08171117305755615,22043,167170934,45495,-0.08330610394477844,0.702397346496582,-0.7021549940109253,167170936
13-May-2023 18:39:43.312,0.08173151314258575,22043,167170934,45495,-0.08333516120910645,0.7023895978927612,-0.7021570205688477,167170937
13-May-2023 18:39:44.312,0.08175565302371979,22043,167170934,45495,-0.08336974680423737,0.7023802995681763,-0.7021595239639282,167170938
13-May-2023 18:39:45.312,0.08178314566612244,22075,167170934,45495,-0.08339875936508179,0.7023799419403076,-0.7021528482437134,167170939
13-May-2023 18:39:46.312,0.08180855214595795,22075,167170934,45495,-0.08342395722866058,0.7023812532424927,-0.702146053314209,167170940
13-May-2023 18:39:47.312,0.0818357765674591,22075,167170934,45495,-0.08344464004039764,0.7023794651031494,-0.7021417617797852,167170941
13-May-2023 18:39:48.312,0.0818672627210617,22075,167170934,45495,-0.08346827328205109,0.7023769617080688,-0.70213782787323,167170942
13-May-2023 18:39:49.312,0.08189305663108826,22075,167170934,45495,-0.08348433673381805,0.7023782730102539,-0.7021316289901733,167170943
13-May-2023 18:39:50.312,0.08192072808742523,22075,167170934,45495,-0.08351075649261475,0.7023773193359375,-0.7021265029907227,167170944
13-May-2023 18:39:51.312,0.08194734156131744,22075,167170934,45495,-0.08353506028652191,0.7023705244064331,-0.7021269798278809,167170945
13-May-2023 18:39:52.312,0.08196981251239777,22075,167170934,45495,-0.08355651795864105,0.7023650407791138,-0.7021274566650391,167170946
13-May-2023 18:39:53.312,0.08198918402194977,22075,167170934,45495,-0.08358973264694214,0.702364444732666,-0.7021217346191406,167170947
13-May-2023 18:39:54.312,0.08201222121715546,22075,167170934,45495,-0.08362306654453278,0.7023591995239258,-0.702120304107666,167170948
13-May-2023 18:39:55.312,0.08203679323196411,22075,167170934,45495,-0.08364580571651459,0.7023495435714722,-0.7021243572235107,167170949
13-May-2023 18:39:56.312,0.08206100761890411,22075,167170934,45495,-0.08367772400379181,0.7023458480834961,-0.7021214962005615,167170950
13-May-2023 18:39:57.312,0.08208644390106201,22075,167170934,45495,-0.08370457589626312,0.7023462057113647,-0.7021150588989258,167170951
13-May-2023 18:39:58.312,0.08211793005466461,22075,167170934,45495,-0.08372285962104797,0.7023440599441528,-0.7021113634109497,167170952
13-May-2023 18:39:59.312,0.08214980363845825,22075,167170934,45495,-0.08375199139118195,0.7023431062698364,-0.7021052837371826,167170953
13-May-2023 18:40:00.312,0.08217108249664307,22075,167170934,45495,-0.08376982808113098,0.702343225479126,-0.7021001577377319,167170954
13-May-2023 18:40:01.312,0.08220158517360687,22075,167170934,45495,-0.08379203081130981,0.702346682548523,-0.7020903825759888,167170955
13-May-2023 18:40:02.312,0.08222699165344238,22075,167170934,45495,-0.08381110429763794,0.7023391723632812,-0.7020928859710693,167170956
13-May-2023 18:40:03.312,0.08224540948867798,22075,167170934,45495,-0.08383949100971222,0.7023346424102783,-0.7020919322967529,167170957
13-May-2023 18:40:04.312,0.08226741850376129,22075,167170934,45495,-0.08387333154678345,0.7023309469223022,-0.7020889520645142,167170958
13-May-2023 18:40:05.312,0.08229526877403259,22075,167170934,45495,-0.08390022814273834,0.7023249864578247,-0.702088475227356,167170959
13-May-2023 18:40:06.312,0.0823153704404831,22075,167170934,45495,-0.08393241465091705,0.7023196220397949,-0.7020875215530396,167170960
13-May-2023 18:40:07.312,0.08233769237995148,22075,167170934,45495,-0.0839623510837555,0.7023133039474487,-0.7020878791809082,167170961
13-May-2023 18:40:08.312,0.08236999809741974,22075,167170934,45495,-0.0839807540178299,0.7023134231567383,-0.7020816802978516,167170962
13-May-2023 18:40:09.312,0.08239893615245819,22075,167170934,45495,-0.08400630950927734,0.7023142576217651,-0.7020742893218994,167170963
13-May-2023 18:40:10.312,0.08242520689964294,22075,167170934,45495,-0.08402766287326813,0.7023147344589233,-0.7020682096481323,167170964
13-May-2023 18:40:11.312,0.0824555903673172,22075,167170966,45495,-0.0840502381324768,0.702311635017395,-0.702065110206604,167170965
13-May-2023 18:40:12.312,0.0824851542711258,22075,167170966,45495,-0.08406892418861389,0.7023106813430786,-0.702060341835022,167170966
13-May-2023 18:40:13.312,0.08251206576824188,22075,167170966,45495,-0.08410416543483734,0.7023121118545532,-0.7020515203475952,167170967
13-May-2023 18:40:14.312,0.08252842724323273,22075,167170966,45495,-0.08412544429302216,0.7023022174835205,-0.7020567655563354,167170968
13-May-2023 18:40:15.312,0.08255647122859955,22075,167170966,45495,-0.08415800333023071,0.702296257019043,-0.7020556926727295,167170969
13-May-2023 18:40:16.312,0.08257520198822021,22075,167170966,45495,-0.08418402075767517,0.7022919654846191,-0.702054500579834,167170970
13-May-2023 18:40:17.312,0.08259826898574829,22107,167170966,45495,-0.08421771228313446,0.7022877931594849,-0.7020519971847534,167170971
13-May-2023 18:40:18.312,0.08262446522712708,22107,167170966,45495,-0.0842377096414566,0.7022796869277954,-0.7020547389984131,167170972
13-May-2023 18:40:19.312,0.08265256881713867,22107,167170966,45495,-0.08426466584205627,0.7022790908813477,-0.7020488977432251,167170973
13-May-2023 18:40:20.312,0.08267810940742493,22107,167170966,45495,-0.08429157733917236,0.7022833824157715,-0.7020384073257446,167170974
13-May-2023 18:40:21.312,0.08271101117134094,22107,167170966,45495,-0.08430716395378113,0.7022838592529297,-0.7020319700241089,167170975
13-May-2023 18:40:22.312,0.08274330198764801,22107,167170966,45495,-0.0843295007944107,0.702279806137085,-0.7020294666290283,167170976
13-May-2023 18:40:23.312,0.08276772499084473,22107,167170966,45495,-0.08435951173305511,0.7022817134857178,-0.7020210027694702,167170977
13-May-2023 18:40:24.312,0.0827924907207489,22107,167170966,45495,-0.08438639342784882,0.7022802829742432,-0.7020163536071777,167170978
13-May-2023 18:40:25.312,0.08281649649143219,22107,167170966,45495,-0.08440512418746948,0.7022713422775269,-0.7020204067230225,167170979
13-May-2023 18:40:26.312,0.08283787965774536,22107,167170966,45495,-0.0844423770904541,0.7022627592086792,-0.702021598815918,167170980
13-May-2023 18:40:27.312,0.08286070823669434,22107,167170966,45495,-0.08447684347629547,0.7022567987442017,-0.7020206451416016,167170981
13-May-2023 18:40:28.312,0.08288082480430603,22107,167170966,45495,-0.08451046049594879,0.7022571563720703,-0.7020142078399658,167170982
13-May-2023 18:40:29.312,0.08290413022041321,22107,167170966,45495,-0.08452217280864716,0.7022479772567749,-0.7020189762115479,167170983
13-May-2023 18:40:30.312,0.0829269140958786,22107,167170966,45495,-0.08454298973083496,0.7022424936294556,-0.7020193338394165,167170984
13-May-2023 18:40:31.312,0.08295287191867828,22107,167170966,45495,-0.084571972489357,0.702250599861145,-0.7020049095153809,167170985
13-May-2023 18:40:32.312,0.08298617601394653,22107,167170966,45495,-0.08458748459815979,0.7022562026977539,-0.7019932270050049,167170986
13-May-2023 18:40:33.312,0.08302100002765656,22107,167170966,45495,-0.08460144698619843,0.7022495269775391,-0.7019940614700317,167170987
13-May-2023 18:40:34.312,0.08304645121097565,22107,167170966,45495,-0.08463148772716522,0.7022489309310913,-0.7019884586334229,167170988
13-May-2023 18:40:35.313,0.08306454122066498,22107,167170966,45495,-0.0846635103225708,0.7022496461868286,-0.7019814252853394,167170989
13-May-2023 18:40:36.313,0.08309358358383179,22107,167170966,45495,-0.08468718826770782,0.7022421360015869,-0.7019826173782349,167170990
13-May-2023 18:40:37.313,0.0831204503774643,22107,167170966,45495,-0.08472311496734619,0.7022305727005005,-0.7019867897033691,167170991
13-May-2023 18:40:38.313,0.08312912285327911,22107,167170966,45495,-0.08475995063781738,0.7022256851196289,-0.7019860744476318,167170992
13-May-2023 18:40:39.313,0.08315344154834747,22107,167170966,45495,-0.08478626608848572,0.7022209167480469,-0.7019851207733154,167170993
13-May-2023 18:40:40.313,0.08318343758583069,22107,167170966,45495,-0.08479949831962585,0.7022168636322021,-0.7019838094711304,167170994
13-May-2023 18:40:41.313,0.08320529758930206,22107,167170966,45495,-0.08482837677001953,0.702215313911438,-0.7019792795181274,167170995
13-May-2023 18:40:42.313,0.08323332667350769,22107,167170966,45495,-0.08485367894172668,0.7022174596786499,-0.7019706964492798,167170996
13-May-2023 18:40:43.313,0.08327323198318481,22107,167170998,45495,-0.08486488461494446,0.7022233009338379,-0.7019588947296143,167170997
13-May-2023 18:40:44.313,0.08330509066581726,22107,167170998,45495,-0.08488501608371735,0.702221155166626,-0.7019548416137695,167170998
13-May-2023 18:40:45.313,0.08332572877407074,22107,167170998,45495,-0.08492597937583923,0.7022186517715454,-0.7019500732421875,167170999
13-May-2023 18:40:46.313,0.08335089683532715,22107,167170998,45495,-0.0849386602640152,0.7022113800048828,-0.7019526958465576,167171000
13-May-2023 18:40:47.313,0.08337743580341339,22107,167170998,45495,-0.08496926724910736,0.702208399772644,-0.7019490003585815,167171001
13-May-2023 18:40:48.313,0.0833892971277237,22107,167170998,45495,-0.08500926196575165,0.7022044658660889,-0.7019463777542114,167171002
13-May-2023 18:40:49.313,0.08341541886329651,22139,167170998,45495,-0.08504077792167664,0.702194094657898,-0.701949954032898,167171003
13-May-2023 18:40:50.313,0.08343997597694397,22139,167170998,45495,-0.08505916595458984,0.7021867036819458,-0.7019522190093994,167171004
13-May-2023 18:40:51.313,0.08346264064311981,22139,167170998,45495,-0.08508804440498352,0.7021872997283936,-0.701945424079895,167171005
13-May-2023 18:40:52.313,0.08349460363388062,22139,167170998,45495,-0.08512265980243683,0.7021870613098145,-0.701937198638916,167171006
13-May-2023 18:40:53.313,0.08352841436862946,22139,167170998,45495,-0.08513301610946655,0.7021821737289429,-0.7019373178482056,167171007
13-May-2023 18:40:54.313,0.08356271684169769,22139,167170998,45495,-0.08515723049640656,0.7021862268447876,-0.7019263505935669,167171008
13-May-2023 18:40:55.313,0.08358435332775116,22139,167170998,45495,-0.08517962694168091,0.7021908760070801,-0.7019160985946655,167171009
13-May-2023 18:40:56.313,0.08361484110355377,22139,167170998,45495,-0.08519750833511353,0.702185869216919,-0.7019152641296387,167171010
13-May-2023 18:40:57.313,0.08365215361118317,22139,167170998,45495,-0.08523088693618774,0.7021785974502563,-0.7019141912460327,167171011
13-May-2023 18:40:58.313,0.08366324007511139,22139,167170998,45495,-0.08526080846786499,0.7021740674972534,-0.7019139528274536,167171012
13-May-2023 18:40:59.313,0.08368298411369324,22139,167170998,45495,-0.08529254794120789,0.7021694183349609,-0.7019120454788208,167171013
13-May-2023 18:41:00.313,0.08370885252952576,22139,167170998,45495,-0.08531643450260162,0.7021580934524536,-0.7019174098968506,167171014
13-May-2023 18:41:01.313,0.08372984826564789,22139,167170998,45495,-0.08534730970859528,0.7021499872207642,-0.7019193172454834,167171015
13-May-2023 18:41:02.313,0.08375166356563568,22139,167170998,45495,-0.0853799432516098,0.7021541595458984,-0.7019087076187134,167171016
13-May-2023 18:41:03.313,0.0837835818529129,22139,167170998,45495,-0.08539329469203949,0.7021526098251343,-0.7019048929214478,167171017
13-May-2023 18:41:04.313,0.08381873369216919,22139,167170998,45495,-0.08541624248027802,0.702151894569397,-0.7018986940383911,167171018
13-May-2023 18:41:05.313,0.08384588360786438,22139,167170998,45495,-0.0854422003030777,0.7021492719650269,-0.7018945217132568,167171019
13-May-2023 18:41:06.313,0.08387698233127594,22139,167170998,45495,-0.08546295762062073,0.7021565437316895,-0.7018810510635376,167171020
13-May-2023 18:41:07.313,0.08391018211841583,22139,167170998,45495,-0.08548587560653687,0.7021523714065552,-0.701878547668457,167171021
13-May-2023 18:41:08.313,0.08392943441867828,22139,167170998,45495,-0.08551129698753357,0.7021433115005493,-0.7018823623657227,167171022
13-May-2023 18:41:09.313,0.08394785225391388,22139,167170998,45495,-0.08555051684379578,0.7021375894546509,-0.7018811702728271,167171023
13-May-2023 18:41:10.313,0.08396829664707184,22139,167170998,45495,-0.08557461202144623,0.7021305561065674,-0.7018826007843018,167171024
13-May-2023 18:41:11.313,0.08398818969726562,22139,167170998,45495,-0.08560530841350555,0.7021267414093018,-0.7018804550170898,167171025
13-May-2023 18:41:12.313,0.08400802314281464,22139,167170998,45495,-0.08563736081123352,0.7021175622940063,-0.7018834352493286,167171026
13-May-2023 18:41:13.313,0.08403076231479645,22139,167170998,45495,-0.08565185964107513,0.7021132707595825,-0.7018831968307495,167171027
13-May-2023 18:41:14.313,0.0840643048286438,22139,167170998,45495,-0.08567136526107788,0.7021148204803467,-0.7018750905990601,167171028
13-May-2023 18:41:15.313,0.08409099280834198,22139,167171030,45488,-0.08569283783435822,0.7021166086196899,-0.7018676996231079,167171029
13-May-2023 18:41:16.313,0.08411882817745209,22139,167171030,45488,-0.0857127457857132,0.702115535736084,-0.7018630504608154,167171030
13-May-2023 18:41:17.313,0.084154412150383,22139,167171030,45488,-0.08573047816753387,0.7021141052246094,-0.7018576860427856,167171031
13-May-2023 18:41:18.313,0.08418126404285431,22139,167171030,45488,-0.08575940132141113,0.7021172046661377,-0.7018477916717529,167171032
13-May-2023 18:41:19.313,0.08420249819755554,22139,167171030,45488,-0.08579613268375397,0.7021137475967407,-0.7018444538116455,167171033
13-May-2023 18:41:20.313,0.08423100411891937,22139,167171030,45488,-0.0858222097158432,0.7021023035049438,-0.7018493413925171,167171034
13-May-2023 18:41:21.313,0.08424542844295502,22171,167171030,45488,-0.08585198223590851,0.7020947933197021,-0.7018513679504395,167171035
13-May-2023 18:41:22.313,0.08426176011562347,22171,167171030,45488,-0.08588528633117676,0.7020909786224365,-0.7018492221832275,167171036
13-May-2023 18:41:23.313,0.0842856913805008,22171,167171030,45488,-0.08590659499168396,0.702082633972168,-0.7018518447875977,167171037
13-May-2023 18:41:24.313,0.08431465923786163,22171,167171030,45488,-0.08592736721038818,0.7020765542984009,-0.7018518447875977,167171038
13-May-2023 18:41:25.313,0.08434604108333588,22171,167171030,45488,-0.08595889806747437,0.7020795345306396,-0.7018414735794067,167171039
13-May-2023 18:41:26.313,0.08436824381351471,22171,167171030,45488,-0.08597169816493988,0.7020835876464844,-0.7018331289291382,167171040
13-May-2023 18:41:27.313,0.0844031274318695,22171,167171030,45488,-0.0859893411397934,0.7020814418792725,-0.7018289566040039,167171041
13-May-2023 18:41:28.313,0.08443666994571686,22171,167171030,45488,-0.08601357042789459,0.7020773887634277,-0.7018259763717651,167171042
13-May-2023 18:41:29.313,0.08445999026298523,22171,167171030,45488,-0.08604313433170319,0.7020816802978516,-0.7018152475357056,167171043
13-May-2023 18:41:30.313,0.08448511362075806,22171,167171030,45488,-0.08607329428195953,0.7020796537399292,-0.7018107175827026,167171044
13-May-2023 18:41:31.313,0.08450980484485626,22171,167171030,45488,-0.086106076836586,0.702069878578186,-0.7018133401870728,167171045
13-May-2023 18:41:32.313,0.08452464640140533,22171,167171030,45488,-0.08613307774066925,0.702059268951416,-0.7018189430236816,167171046
13-May-2023 18:41:33.313,0.08454658091068268,22171,167171030,45488,-0.08617112040519714,0.7020591497421265,-0.7018117904663086,167171047
13-May-2023 18:41:34.313,0.0845714658498764,22171,167171030,45488,-0.08619032800197601,0.7020566463470459,-0.7018089294433594,167171048
13-May-2023 18:41:35.313,0.08459444344043732,22171,167171030,45488,-0.08620545268058777,0.7020473480224609,-0.7018134593963623,167171049
13-May-2023 18:41:36.313,0.08462585508823395,22171,167171030,45488,-0.08623571693897247,0.702048659324646,-0.7018047571182251,167171050
13-May-2023 18:41:37.313,0.08465231955051422,22171,167171030,45488,-0.08625386655330658,0.7020512819290161,-0.7017966508865356,167171051
13-May-2023 18:41:38.313,0.08468540012836456,22171,167171030,45488,-0.08627121150493622,0.7020525932312012,-0.7017892599105835,167171052
13-May-2023 18:41:39.313,0.08471420407295227,22171,167171030,45488,-0.08629864454269409,0.7020494937896729,-0.7017854452133179,167171053
13-May-2023 18:41:40.313,0.08473995327949524,22171,167171030,45488,-0.08632674813270569,0.7020454406738281,-0.7017830610275269,167171054
13-May-2023 18:41:41.313,0.08476448059082031,22171,167171030,45488,-0.08635157346725464,0.7020450830459595,-0.701777458190918,167171055
13-May-2023 18:41:42.313,0.0847885012626648,22171,167171030,45488,-0.08638781309127808,0.702042818069458,-0.7017723321914673,167171056
13-May-2023 18:41:43.313,0.08480171859264374,22171,167171030,45488,-0.08641356229782104,0.7020313739776611,-0.7017790079116821,167171057
13-May-2023 18:41:44.313,0.08482681214809418,22171,167171030,45488,-0.08644093573093414,0.7020275592803955,-0.701776385307312,167171058
13-May-2023 18:41:45.313,0.0848495364189148,22171,167171030,45488,-0.08646458387374878,0.702025294303894,-0.7017730474472046,167171059
13-May-2023 18:41:46.313,0.08487957715988159,22171,167171030,45488,-0.08649934828281403,0.7020236253738403,-0.701766848564148,167171060
13-May-2023 18:41:47.313,0.08490629494190216,22171,167171062,45495,-0.08651760220527649,0.7020187377929688,-0.7017662525177002,167171061
13-May-2023 18:41:48.313,0.0849396139383316,22171,167171062,45495,-0.08653473854064941,0.7020204067230225,-0.7017583847045898,167171062
13-May-2023 18:41:49.313,0.08497264981269836,22171,167171062,45495,-0.08656063675880432,0.7020279169082642,-0.7017432451248169,167171063
13-May-2023 18:41:50.313,0.08499675989151001,22171,167171062,45495,-0.08658380806446075,0.7020268440246582,-0.701738715171814,167171064
13-May-2023 18:41:51.313,0.08503124117851257,22171,167171062,45495,-0.08660821616649628,0.7020190954208374,-0.7017393112182617,167171065
13-May-2023 18:41:52.313,0.08505408465862274,22171,167171062,45495,-0.08663228154182434,0.7020140886306763,-0.7017385959625244,167171066
13-May-2023 18:41:53.313,0.08506934344768524,22203,167171062,45495,-0.08666467666625977,0.7020127773284912,-0.701734185218811,167171067
13-May-2023 18:41:54.313,0.08509297668933868,22203,167171062,45495,-0.08669613301753998,0.7020061016082764,-0.701734185218811,167171068
13-May-2023 18:41:55.313,0.08511503040790558,22203,167171062,45495,-0.08671708405017853,0.7019938230514526,-0.7017408609390259,167171069
13-May-2023 18:41:56.313,0.08513657748699188,22203,167171062,45495,-0.08674752712249756,0.7019937038421631,-0.7017347812652588,167171070
13-May-2023 18:41:57.313,0.0851595550775528,22203,167171062,45495,-0.08677281439304352,0.701996922492981,-0.7017256021499634,167171071
13-May-2023 18:41:58.313,0.08519209921360016,22203,167171062,45495,-0.08679027855396271,0.7019945383071899,-0.7017219066619873,167171072
13-May-2023 18:41:59.313,0.08522342145442963,22203,167171062,45495,-0.08680973947048187,0.7019927501678467,-0.7017172574996948,167171073
13-May-2023 18:42:00.313,0.08524909615516663,22203,167171062,45495,-0.08683478832244873,0.7019971609115601,-0.7017070055007935,167171074
13-May-2023 18:42:01.313,0.08527542650699615,22203,167171062,45495,-0.08686573803424835,0.7020021677017212,-0.7016946077346802,167171075
13-May-2023 18:42:02.313,0.08530312776565552,22203,167171062,45495,-0.08688399195671082,0.7019916772842407,-0.7016994953155518,167171076
13-May-2023 18:42:03.313,0.0853186547756195,22203,167171062,45495,-0.08690966665744781,0.7019805908203125,-0.7017055749893188,167171077
13-May-2023 18:42:04.313,0.08533571660518646,22203,167171062,45495,-0.0869472324848175,0.7019839286804199,-0.7016956806182861,167171078
13-May-2023 18:42:05.313,0.08536246418952942,22203,167171062,45495,-0.08696839213371277,0.7019814252853394,-0.7016923427581787,167171079
13-May-2023 18:42:06.313,0.08539225161075592,22203,167171062,45495,-0.08699619770050049,0.701971173286438,-0.701695442199707,167171080
13-May-2023 18:42:07.313,0.08541060984134674,22203,167171062,45495,-0.08702120184898376,0.7019662857055664,-0.7016949653625488,167171081
13-May-2023 18:42:08.313,0.08543066680431366,22203,167171062,45495,-0.08704560995101929,0.7019709348678589,-0.7016849517822266,167171082
13-May-2023 18:42:09.313,0.08546465635299683,22203,167171062,45495,-0.08706364035606384,0.7019673585891724,-0.7016820907592773,167171083
13-May-2023 18:42:10.313,0.08549870550632477,22203,167171062,45495,-0.08708865940570831,0.7019603252410889,-0.7016820907592773,167171084
13-May-2023 18:42:11.313,0.08551962673664093,22203,167171062,45495,-0.08711838722229004,0.7019617557525635,-0.7016744613647461,167171085
13-May-2023 18:42:12.313,0.08555315434932709,22203,167171062,45495,-0.08714491128921509,0.7019646167755127,-0.7016639709472656,167171086
13-May-2023 18:42:13.313,0.08558346331119537,22203,167171062,45495,-0.08716396987438202,0.7019598484039307,-0.7016627788543701,167171087
13-May-2023 18:42:14.313,0.08560016751289368,22203,167171062,45495,-0.08719684183597565,0.701953649520874,-0.7016628980636597,167171088
13-May-2023 18:42:15.313,0.08562339842319489,22203,167171062,45495,-0.08722721040248871,0.701948881149292,-0.7016608715057373,167171089
13-May-2023 18:42:16.313,0.08565835654735565,22203,167171062,45495,-0.08725455403327942,0.7019473314285278,-0.7016549110412598,167171090
13-May-2023 18:42:17.313,0.08567613363265991,22203,167171062,45495,-0.08728213608264923,0.7019397020339966,-0.7016568183898926,167171091
13-May-2023 18:42:18.313,0.08569492399692535,22203,167171062,45495,-0.08731028437614441,0.7019339799880981,-0.701656699180603,167171092
13-May-2023 18:42:19.313,0.08573132753372192,22203,167171094,45488,-0.08733630180358887,0.7019323110580444,-0.7016507387161255,167171093
13-May-2023 18:42:20.313,0.08575597405433655,22203,167171094,45488,-0.08735260367393494,0.7019309997558594,-0.701647162437439,167171094
13-May-2023 18:42:21.313,0.08577485382556915,22203,167171094,45488,-0.08738367259502411,0.7019335031509399,-0.7016381025314331,167171095
13-May-2023 18:42:22.313,0.08580474555492401,22203,167171094,45488,-0.08739781379699707,0.7019257545471191,-0.7016406059265137,167171096
13-May-2023 18:42:23.313,0.08583615720272064,22203,167171094,45488,-0.08741836249828339,0.7019244432449341,-0.7016355991363525,167171097
13-May-2023 18:42:24.313,0.08585567772388458,22203,167171094,45488,-0.08744847774505615,0.7019259929656982,-0.7016279697418213,167171098
13-May-2023 18:42:25.313,0.08588282763957977,22235,167171094,45488,-0.08748114109039307,0.701920747756958,-0.7016258239746094,167171099
13-May-2023 18:42:26.313,0.08590869605541229,22235,167171094,45488,-0.08749991655349731,0.7019104957580566,-0.7016304731369019,167171100
13-May-2023 18:42:27.313,0.08593015372753143,22235,167171094,45488,-0.08752699196338654,0.7019063234329224,-0.701628565788269,167171101
13-May-2023 18:42:28.313,0.08595257997512817,22235,167171094,45488,-0.08756576478481293,0.701907753944397,-0.7016198635101318,167171102
13-May-2023 18:42:29.313,0.08597646653652191,22235,167171094,45488,-0.08758319914340973,0.7018985748291016,-0.7016236782073975,167171103
13-May-2023 18:42:30.313,0.08601070940494537,22235,167171094,45488,-0.08760839700698853,0.7018932104110718,-0.7016216516494751,167171104
13-May-2023 18:42:31.313,0.08603173494338989,22235,167171094,45488,-0.08763673901557922,0.7018942832946777,-0.701614499092102,167171105
13-May-2023 18:42:32.313,0.08605967462062836,22235,167171094,45488,-0.08766885101795197,0.7018980979919434,-0.7016032934188843,167171106
13-May-2023 18:42:33.313,0.08609496057033539,22235,167171094,45488,-0.08768248558044434,0.7018915414810181,-0.701603889465332,167171107
13-May-2023 18:42:34.313,0.08612211048603058,22235,167171094,45488,-0.08770798146724701,0.701887845993042,-0.7016009092330933,167171108
13-May-2023 18:42:35.313,0.08614572882652283,22235,167171094,45488,-0.08774159848690033,0.7018879652023315,-0.7015937566757202,167171109
13-May-2023 18:42:36.313,0.08617176115512848,22235,167171094,45488,-0.08776195347309113,0.7018846273422241,-0.7015913724899292,167171110
13-May-2023 18:42:37.313,0.08619342744350433,22235,167171094,45488,-0.08778463304042816,0.7018765211105347,-0.7015942335128784,167171111
13-May-2023 18:42:38.313,0.08621139824390411,22235,167171094,45488,-0.08781647682189941,0.7018728256225586,-0.7015916109085083,167171112
13-May-2023 18:42:39.313,0.08623804152011871,22235,167171094,45488,-0.08783961832523346,0.7018710374832153,-0.7015872001647949,167171113
13-May-2023 18:42:40.313,0.08626596629619598,22235,167171094,45488,-0.08786921203136444,0.7018678188323975,-0.7015833854675293,167171114
13-May-2023 18:42:41.313,0.08629322052001953,22235,167171094,45488,-0.08789414167404175,0.7018589973449707,-0.7015855312347412,167171115
13-May-2023 18:42:42.313,0.08632037043571472,22235,167171094,45488,-0.0879342257976532,0.7018605470657349,-0.701575756072998,167171116
13-May-2023 18:42:43.313,0.08634941279888153,22235,167171094,45488,-0.08795192837715149,0.7018600702285767,-0.7015702724456787,167171117
13-May-2023 18:42:44.313,0.08638130128383636,22235,167171094,45488,-0.08797074854373932,0.7018574476242065,-0.7015666961669922,167171118
13-May-2023 18:42:45.313,0.08640182018280029,22235,167171094,45488,-0.08799687027931213,0.7018548250198364,-0.7015635967254639,167171119
13-May-2023 18:42:46.313,0.08642829954624176,22235,167171094,45488,-0.08802458643913269,0.7018500566482544,-0.7015615701675415,167171120
13-May-2023 18:42:47.313,0.08645392954349518,22235,167171094,45488,-0.08804135024547577,0.7018461227416992,-0.701560378074646,167171121
13-May-2023 18:42:48.313,0.0864715427160263,22235,167171094,45488,-0.0880725234746933,0.7018461227416992,-0.7015544176101685,167171122
13-May-2023 18:42:49.313,0.08649569749832153,22235,167171094,45488,-0.08810567855834961,0.701836109161377,-0.701556921005249,167171123
13-May-2023 18:42:50.313,0.08652284741401672,22235,167171094,45488,-0.08812278509140015,0.7018305063247681,-0.7015571594238281,167171124
13-May-2023 18:42:51.313,0.08654792606830597,22235,167171126,45495,-0.08815222978591919,0.7018284797668457,-0.701552152633667,167171125
13-May-2023 18:42:52.313,0.08656470477581024,22235,167171126,45495,-0.08817841112613678,0.7018296718597412,-0.7015455961227417,167171126
13-May-2023 18:42:53.313,0.08659985661506653,22235,167171126,45495,-0.08819776773452759,0.7018238306045532,-0.7015451192855835,167171127
13-May-2023 18:42:54.313,0.08662714064121246,22235,167171126,45495,-0.08821552991867065,0.7018228769302368,-0.7015402317047119,167171128
13-May-2023 18:42:55.313,0.08664944767951965,22235,167171126,45495,-0.0882604718208313,0.7018274068832397,-0.7015273571014404,167171129
13-May-2023 18:42:56.313,0.086677685379982,22235,167171126,45495,-0.08828045427799225,0.7018229961395264,-0.7015256881713867,167171130
13-May-2023 18:42:57.313,0.08670729398727417,22267,167171126,45495,-0.08829393982887268,0.701813817024231,-0.7015293836593628,167171131
13-May-2023 18:42:58.313,0.08672875165939331,22267,167171126,45495,-0.08832795917987823,0.7018123865127563,-0.7015239000320435,167171132
13-May-2023 18:42:59.313,0.08674710988998413,22267,167171126,45495,-0.08835470676422119,0.701807975769043,-0.701522707939148,167171133
13-May-2023 18:43:00.313,0.08677166700363159,22267,167171126,45495,-0.08837787806987762,0.7017996311187744,-0.7015252113342285,167171134
13-May-2023 18:43:01.313,0.08679573237895966,22267,167171126,45495,-0.08840471506118774,0.7017929553985596,-0.7015255689620972,167171135
13-May-2023 18:43:02.313,0.08681465685367584,22267,167171126,45495,-0.0884360820055008,0.7017924785614014,-0.7015194892883301,167171136
13-May-2023 18:43:03.313,0.08684341609477997,22267,167171126,45495,-0.08845725655555725,0.7017927169799805,-0.7015130519866943,167171137
13-May-2023 18:43:04.313,0.08687804639339447,22267,167171126,45495,-0.08848078548908234,0.7017872333526611,-0.7015113830566406,167171138
13-May-2023 18:43:05.313,0.08690409362316132,22267,167171126,45495,-0.08850707113742828,0.701786994934082,-0.7015050649642944,167171139
13-May-2023 18:43:06.313,0.08692844212055206,22267,167171126,45495,-0.0885399580001831,0.701788067817688,-0.7014968395233154,167171140
13-May-2023 18:43:07.313,0.08696229755878448,22267,167171126,45495,-0.0885569155216217,0.7017858028411865,-0.7014925479888916,167171141
13-May-2023 18:43:08.313,0.08698295056819916,22267,167171126,45495,-0.08859366178512573,0.7017822265625,-0.7014890909194946,167171142
13-May-2023 18:43:09.313,0.08700072765350342,22267,167171126,45495,-0.0886181890964508,0.7017751932144165,-0.7014908790588379,167171143
13-May-2023 18:43:10.313,0.08703385293483734,22267,167171126,45495,-0.08864088356494904,0.7017703056335449,-0.7014889717102051,167171144
13-May-2023 18:43:11.313,0.08705684542655945,22267,167171126,45495,-0.08866260945796967,0.7017621994018555,-0.7014915943145752,167171145
13-May-2023 18:43:12.313,0.08707621693611145,22267,167171126,45495,-0.08869694173336029,0.701758623123169,-0.7014882564544678,167171146
13-May-2023 18:43:13.313,0.08710451424121857,22267,167171126,45495,-0.0887240469455719,0.7017536163330078,-0.7014865875244141,167171147
13-May-2023 18:43:14.313,0.08713123202323914,22267,167171126,45495,-0.0887390524148941,0.7017526626586914,-0.7014822959899902,167171148
13-May-2023 18:43:15.313,0.08715400099754333,22267,167171126,45495,-0.08876994252204895,0.7017538547515869,-0.7014743089675903,167171149
13-May-2023 18:43:16.313,0.0871819257736206,22267,167171126,45495,-0.08878791332244873,0.7017505168914795,-0.7014715671539307,167171150
13-May-2023 18:43:17.313,0.08721944689750671,22267,167171126,45495,-0.08880503475666046,0.7017474174499512,-0.7014681100845337,167171151
13-May-2023 18:43:18.313,0.087237149477005,22267,167171126,45495,-0.08883875608444214,0.701746940612793,-0.7014617919921875,167171152
13-May-2023 18:43:19.313,0.08725762367248535,22267,167171126,45495,-0.08887338638305664,0.7017450332641602,-0.7014569044113159,167171153
13-May-2023 18:43:20.313,0.08729150891304016,22267,167171126,45495,-0.08888949453830719,0.7017351388931274,-0.701460599899292,167171154
13-May-2023 18:43:21.313,0.08730846643447876,22267,167171126,45495,-0.08892576396465302,0.7017319202423096,-0.7014569044113159,167171155
13-May-2023 18:43:22.313,0.08732928335666656,22267,167171126,45495,-0.08895157277584076,0.7017266750335693,-0.7014563083648682,167171156
13-May-2023 18:43:23.313,0.08735698461532593,22267,167171158,45495,-0.08897577226161957,0.7017215490341187,-0.7014549970626831,167171157
13-May-2023 18:43:24.313,0.08738464117050171,22267,167171158,45495,-0.08899575471878052,0.7017145156860352,-0.7014561891555786,167171158
13-May-2023 18:43:25.313,0.08740784227848053,22267,167171158,45495,-0.0890292376279831,0.7017183303833008,-0.7014451026916504,167171159
13-May-2023 18:43:26.313,0.08743806183338165,22267,167171158,45495,-0.089043989777565,0.7017155885696411,-0.7014422416687012,167171160
13-May-2023 18:43:27.313,0.08747096359729767,22267,167171158,45495,-0.08907262980937958,0.7017117738723755,-0.7014380693435669,167171161
13-May-2023 18:43:28.313,0.08749154210090637,22267,167171158,45495,-0.08909571170806885,0.7017111778259277,-0.701433539390564,167171162
13-May-2023 18:43:29.313,0.08751767873764038,22299,167171158,45495,-0.08911961317062378,0.7017098665237427,-0.7014286518096924,167171163
13-May-2023 18:43:30.313,0.0875486433506012,22299,167171158,45495,-0.0891374796628952,0.7017028331756592,-0.7014291286468506,167171164
13-May-2023 18:43:31.313,0.08756981790065765,22299,167171158,45495,-0.0891755074262619,0.7016971111297607,-0.7014274597167969,167171165
13-May-2023 18:43:32.313,0.08758632838726044,22299,167171158,45495,-0.08921295404434204,0.7016932964324951,-0.7014244794845581,167171166
13-May-2023 18:43:33.313,0.08761700987815857,22299,167171158,45495,-0.08922822773456573,0.7016876935958862,-0.7014244794845581,167171167
13-May-2023 18:43:34.313,0.0876421332359314,22299,167171158,45495,-0.08925138413906097,0.7016820907592773,-0.7014235258102417,167171168
13-May-2023 18:43:35.313,0.08766098320484161,22299,167171158,45495,-0.0892879068851471,0.7016820907592773,-0.7014167308807373,167171169
13-May-2023 18:43:36.313,0.08769173920154572,22299,167171158,45495,-0.08930693566799164,0.701680064201355,-0.7014127969741821,167171170
13-May-2023 18:43:37.313,0.08772291243076324,22299,167171158,45495,-0.08933092653751373,0.7016780376434326,-0.7014079093933105,167171171
13-May-2023 18:43:38.313,0.08774591982364655,22299,167171158,45495,-0.08935226500034332,0.7016786336898804,-0.7014018297195435,167171172
13-May-2023 18:43:39.313,0.08777202665805817,22299,167171158,45495,-0.08937641978263855,0.7016750574111938,-0.7013987302780151,167171173
13-May-2023 18:43:40.313,0.08780509233474731,22299,167171158,45495,-0.0893983244895935,0.7016679048538208,-0.7013989686965942,167171174
13-May-2023 18:43:41.313,0.08782574534416199,22299,167171158,45495,-0.08942651748657227,0.701667070388794,-0.7013936042785645,167171175
13-May-2023 18:43:42.313,0.08784414827823639,22299,167171158,45495,-0.08945627510547638,0.7016617059707642,-0.7013928890228271,167171176
13-May-2023 18:43:43.313,0.08787567913532257,22299,167171158,45495,-0.08948297798633575,0.7016546726226807,-0.701392650604248,167171177
13-May-2023 18:43:44.313,0.08789525926113129,22299,167171158,45495,-0.08950763940811157,0.7016505002975464,-0.7013912200927734,167171178
13-May-2023 18:43:45.313,0.08791381120681763,22299,167171158,45495,-0.08953915536403656,0.7016490697860718,-0.7013864517211914,167171179
13-May-2023 18:43:46.313,0.08794216811656952,22299,167171158,45495,-0.08957040309906006,0.7016451358795166,-0.7013826370239258,167171180
13-May-2023 18:43:47.313,0.08797028660774231,22299,167171158,45495,-0.08959269523620605,0.7016432285308838,-0.7013781070709229,167171181
13-May-2023 18:43:48.313,0.08799408376216888,22299,167171158,45495,-0.08961421251296997,0.7016445398330688,-0.7013713121414185,167171182
13-May-2023 18:43:49.313,0.08802582323551178,22299,167171158,45495,-0.08963672816753387,0.7016414403915405,-0.7013672590255737,167171183
13-May-2023 18:43:50.313,0.08805559575557709,22299,167171158,45495,-0.08965972065925598,0.7016350030899048,-0.7013672590255737,167171184
13-May-2023 18:43:51.313,0.08807593584060669,22299,167171158,45495,-0.08969074487686157,0.7016326189041138,-0.701363205909729,167171185
13-May-2023 18:43:52.313,0.08810105919837952,22299,167171158,45495,-0.08971890807151794,0.7016299962997437,-0.7013591527938843,167171186
13-May-2023 18:43:53.313,0.08812804520130157,22299,167171158,45495,-0.08973869681358337,0.7016266584396362,-0.7013565301895142,167171187
13-May-2023 18:43:54.313,0.08814868330955505,22299,167171158,45495,-0.0897693932056427,0.7016206979751587,-0.7013555765151978,167171188
13-May-2023 18:43:55.313,0.08817096054553986,22299,167171190,45495,-0.08979681134223938,0.7016171216964722,-0.7013533115386963,167171189
13-May-2023 18:43:56.313,0.08819618821144104,22299,167171190,45495,-0.0898207277059555,0.7016113996505737,-0.7013523578643799,167171190
13-May-2023 18:43:57.313,0.0882236510515213,22299,167171190,45495,-0.08984294533729553,0.7016086578369141,-0.7013489007949829,167171191
13-May-2023 18:43:58.313,0.08824978768825531,22299,167171190,45495,-0.08986636996269226,0.7016046047210693,-0.7013468742370605,167171192
13-May-2023 18:43:59.313,0.08828336000442505,22299,167171190,45495,-0.08989623188972473,0.7015995979309082,-0.7013437747955322,167171193
13-May-2023 18:44:00.313,0.08830860257148743,22299,167171190,45495,-0.08991838991641998,0.701601505279541,-0.7013356685638428,167171194
13-May-2023 18:44:01.313,0.08833570778369904,22331,167171190,45495,-0.08994288742542267,0.7015985250473022,-0.7013322114944458,167171195
13-May-2023 18:44:02.313,0.08836407959461212,22331,167171190,45495,-0.08996780216693878,0.7015939950942993,-0.7013300657272339,167171196
13-May-2023 18:44:03.313,0.08838403224945068,22331,167171190,45495,-0.0899994820356369,0.7015911340713501,-0.7013263702392578,167171197
13-May-2023 18:44:04.313,0.08840557932853699,22331,167171190,45495,-0.09001782536506653,0.7015868425369263,-0.701325535774231,167171198
13-May-2023 18:44:05.313,0.08843216300010681,22331,167171190,45495,-0.09003874659538269,0.7015798091888428,-0.7013267278671265,167171199
13-May-2023 18:44:06.313,0.08845308423042297,22331,167171190,45495,-0.09007324278354645,0.7015805244445801,-0.7013185024261475,167171200
13-May-2023 18:44:07.313,0.08847661316394806,22331,167171190,45495,-0.09010346233844757,0.7015819549560547,-0.701310396194458,167171201
13-May-2023 18:44:08.313,0.08851264417171478,22331,167171190,45495,-0.09011547267436981,0.7015732526779175,-0.7013130187988281,167171202
13-May-2023 18:44:09.313,0.08853884041309357,22331,167171190,45495,-0.09014445543289185,0.7015719413757324,-0.7013071775436401,167171203
13-May-2023 18:44:10.313,0.088558629155159,22331,167171190,45495,-0.0901750773191452,0.7015706300735474,-0.7013020515441895,167171204
13-May-2023 18:44:11.313,0.08858603239059448,22331,167171190,45495,-0.09019273519515991,0.701563835144043,-0.701303243637085,167171205
13-May-2023 18:44:12.313,0.0886177122592926,22331,167171190,45495,-0.09021642804145813,0.7015570402145386,-0.7013031244277954,167171206
13-May-2023 18:44:13.313,0.08863191306591034,22331,167171190,45495,-0.09025052189826965,0.7015564441680908,-0.7012975215911865,167171207
13-May-2023 18:44:14.313,0.08865725994110107,22331,167171190,45495,-0.0902782529592514,0.7015525102615356,-0.7012946605682373,167171208
13-May-2023 18:44:15.313,0.08868908882141113,22331,167171190,45495,-0.0902944952249527,0.7015471458435059,-0.7012939453125,167171209
13-May-2023 18:44:16.313,0.0887136459350586,22331,167171190,45495,-0.09032532572746277,0.7015472650527954,-0.7012869119644165,167171210
13-May-2023 18:44:17.313,0.08873318135738373,22331,167171190,45495,-0.09036429226398468,0.701545000076294,-0.7012813091278076,167171211
13-May-2023 18:44:18.313,0.08876913785934448,22331,167171190,45495,-0.09037278592586517,0.7015396356582642,-0.7012810707092285,167171212
13-May-2023 18:44:19.313,0.08880157768726349,22331,167171190,45495,-0.09039781987667084,0.7015377283096313,-0.7012757062911987,167171213
13-May-2023 18:44:20.313,0.08880779147148132,22331,167171190,45495,-0.09044523537158966,0.7015408277511597,-0.701265811920166,167171214
13-May-2023 18:44:21.313,0.08884462714195251,22331,167171190,45495,-0.0904671847820282,0.7015336751937866,-0.7012652158737183,167171215
13-May-2023 18:44:22.313,0.08887924253940582,22331,167171190,45495,-0.09048989415168762,0.7015283107757568,-0.7012636661529541,167171216
13-May-2023 18:44:23.313,0.08889162540435791,22331,167171190,45495,-0.09051445126533508,0.7015242576599121,-0.7012625932693481,167171217
13-May-2023 18:44:24.313,0.08891603350639343,22331,167171190,45495,-0.09053762257099152,0.7015225887298584,-0.7012581825256348,167171218
13-May-2023 18:44:25.313,0.08895383775234222,22331,167171190,45495,-0.09055116772651672,0.7015126943588257,-0.7012615203857422,167171219
13-May-2023 18:44:26.313,0.08897280693054199,22331,167171190,45495,-0.0905899852514267,0.7015116214752197,-0.7012549638748169,167171220
13-May-2023 18:44:27.313,0.08899235725402832,22331,167171222,45488,-0.09061430394649506,0.7015132904052734,-0.701248049736023,167171221
13-May-2023 18:44:28.313,0.08902566134929657,22331,167171222,45488,-0.09063169360160828,0.7015058994293213,-0.7012487649917603,167171222
13-May-2023 18:44:29.313,0.08905911445617676,22331,167171222,45488,-0.09065552055835724,0.7014991044998169,-0.701248288154602,167171223
13-May-2023 18:44:30.313,0.08907647430896759,22331,167171222,45488,-0.09068992733955383,0.7015022039413452,-0.701238751411438,167171224
13-May-2023 18:44:31.313,0.08910654485225677,22331,167171222,45488,-0.09071396291255951,0.7014983892440796,-0.7012355327606201,167171225
13-May-2023 18:44:32.313,0.08914192020893097,22331,167171222,45488,-0.09073182940483093,0.701493501663208,-0.7012337446212769,167171226
13-May-2023 18:44:33.313,0.08915190398693085,22363,167171222,45488,-0.09076571464538574,0.7014917135238647,-0.7012299299240112,167171227
13-May-2023 18:44:34.313,0.08917219936847687,22363,167171222,45488,-0.09079691767692566,0.7014888525009155,-0.7012256383895874,167171228
13-May-2023 18:44:35.313,0.08920645713806152,22363,167171222,45488,-0.09081406891345978,0.7014843225479126,-0.7012239694595337,167171229
13-May-2023 18:44:36.313,0.08923141658306122,22363,167171222,45488,-0.09083960950374603,0.7014793157577515,-0.70122230052948,167171230
13-May-2023 18:44:37.313,0.08924992382526398,22363,167171222,45488,-0.09086814522743225,0.7014758586883545,-0.7012197971343994,167171231
13-May-2023 18:44:38.313,0.08928093314170837,22363,167171222,45488,-0.09088703989982605,0.701473593711853,-0.7012158632278442,167171232
13-May-2023 18:44:39.313,0.08930931985378265,22363,167171222,45488,-0.09090831875801086,0.7014718055725098,-0.7012114524841309,167171233
13-May-2023 18:44:40.313,0.08933031558990479,22363,167171222,45488,-0.09093822538852692,0.7014707326889038,-0.7012059688568115,167171234
13-May-2023 18:44:41.313,0.08936089277267456,22363,167171222,45488,-0.0909634381532669,0.7014669179916382,-0.7012021541595459,167171235
13-May-2023 18:44:42.313,0.08939315378665924,22363,167171222,45488,-0.09098246693611145,0.701462984085083,-0.7011997699737549,167171236
13-May-2023 18:44:43.313,0.08941510319709778,22363,167171222,45488,-0.09101203083992004,0.7014615535736084,-0.7011944055557251,167171237
13-May-2023 18:44:44.313,0.08943858742713928,22363,167171222,45488,-0.09103995561599731,0.7014567852020264,-0.7011927366256714,167171238
13-May-2023 18:44:45.313,0.08946734666824341,22363,167171222,45488,-0.09106886386871338,0.7014505863189697,-0.7011914253234863,167171239
13-May-2023 18:44:46.313,0.08948448300361633,22363,167171222,45488,-0.09110386669635773,0.7014484405517578,-0.7011868953704834,167171240
13-May-2023 18:44:47.313,0.08950641751289368,22363,167171222,45488,-0.09112563729286194,0.7014451026916504,-0.7011845111846924,167171241
13-May-2023 18:44:48.313,0.08953340351581573,22363,167171222,45488,-0.09114901721477509,0.7014397382736206,-0.7011834383010864,167171242
13-May-2023 18:44:49.313,0.08956824243068695,22363,167171222,45488,-0.09116768836975098,0.7014337778091431,-0.7011826038360596,167171243
13-May-2023 18:44:50.313,0.08959230780601501,22363,167171222,45488,-0.09119477868080139,0.7014340162277222,-0.7011755704879761,167171244
13-May-2023 18:44:51.313,0.0896204262971878,22363,167171222,45488,-0.0912250280380249,0.7014337778091431,-0.7011685371398926,167171245
13-May-2023 18:44:52.313,0.08965106308460236,22363,167171222,45488,-0.09124636650085449,0.7014305591583252,-0.701164960861206,167171246
13-May-2023 18:44:53.313,0.08967602252960205,22363,167171222,45488,-0.09126797318458557,0.7014247179031372,-0.7011648416519165,167171247
13-May-2023 18:44:54.313,0.08968621492385864,22363,167171222,45488,-0.09130555391311646,0.7014255523681641,-0.7011574506759644,167171248
13-May-2023 18:44:55.313,0.08971792459487915,22363,167171222,45488,-0.0913156121969223,0.7014189958572388,-0.7011591196060181,167171249
13-May-2023 18:44:56.313,0.0897446870803833,22363,167171222,45488,-0.09133313596248627,0.701410174369812,-0.7011619806289673,167171250
13-May-2023 18:44:57.313,0.08975917100906372,22363,167171222,45488,-0.09137248992919922,0.7014113664627075,-0.7011537551879883,167171251
13-May-2023 18:44:58.313,0.08978722989559174,22363,167171222,45488,-0.09139299392700195,0.7014153003692627,-0.7011436223983765,167171252
13-May-2023 18:44:59.313,0.08982525765895844,22363,167171254,45495,-0.09140849113464355,0.7014045715332031,-0.7011476755142212,167171253
13-May-2023 18:45:00.313,0.08985163271427155,22363,167171254,45495,-0.0914386510848999,0.7013987302780151,-0.7011460065841675,167171254
13-May-2023 18:45:01.313,0.08986003696918488,22363,167171254,45495,-0.09148827195167542,0.7014031410217285,-0.7011340856552124,167171255
13-May-2023 18:45:02.313,0.0899011492729187,22363,167171254,45495,-0.09149773418903351,0.7013957500457764,-0.7011349201202393,167171256
13-May-2023 18:45:03.313,0.08992934226989746,22363,167171254,45495,-0.09152048826217651,0.7013905048370361,-0.7011336088180542,167171257
13-May-2023 18:45:04.313,0.08994129300117493,22363,167171254,45495,-0.09155596792697906,0.7013882398605347,-0.7011299133300781,167171258
13-May-2023 18:45:05.313,0.08996555209159851,22395,167171254,45495,-0.09158110618591309,0.7013868093490601,-0.7011245489120483,167171259
13-May-2023 18:45:06.313,0.09000135958194733,22395,167171254,45495,-0.0915982574224472,0.7013814449310303,-0.7011229991912842,167171260
13-May-2023 18:45:07.313,0.09002023935317993,22395,167171254,45495,-0.09162023663520813,0.7013791799545288,-0.701120138168335,167171261
13-May-2023 18:45:08.313,0.0900425910949707,22395,167171254,45495,-0.09165787696838379,0.70137619972229,-0.7011153697967529,167171262
13-May-2023 18:45:09.313,0.09008195996284485,22395,167171254,45495,-0.0916668176651001,0.7013721466064453,-0.7011133432388306,167171263
13-May-2023 18:45:10.313,0.09011147916316986,22395,167171254,45495,-0.09169864654541016,0.7013704776763916,-0.7011069059371948,167171264
13-May-2023 18:45:11.313,0.09012483060359955,22395,167171254,45495,-0.0917377769947052,0.7013682126998901,-0.7011024951934814,167171265
13-May-2023 18:45:12.313,0.09015607833862305,22395,167171254,45495,-0.09175153076648712,0.701360821723938,-0.701103925704956,167171266
13-May-2023 18:45:13.313,0.0901862382888794,22395,167171254,45495,-0.09177783131599426,0.7013589143753052,-0.7010986804962158,167171267
13-May-2023 18:45:14.313,0.09020335972309113,22395,167171254,45495,-0.09181083738803864,0.7013592720031738,-0.7010917663574219,167171268
13-May-2023 18:45:15.313,0.09022511541843414,22395,167171254,45495,-0.09184238314628601,0.7013546228408813,-0.70108962059021,167171269
13-May-2023 18:45:16.313,0.090261310338974,22395,167171254,45495,-0.091859370470047,0.7013434171676636,-0.7010940313339233,167171270
13-May-2023 18:45:17.313,0.09028351306915283,22395,167171254,45495,-0.09189075231552124,0.7013454437255859,-0.7010844945907593,167171271
13-May-2023 18:45:18.313,0.09029990434646606,22395,167171254,45495,-0.0919259786605835,0.7013481855392456,-0.7010750770568848,167171272
13-May-2023 18:45:19.313,0.09033502638339996,22395,167171254,45495,-0.09193672239780426,0.7013394832611084,-0.7010780572891235,167171273
13-May-2023 18:45:20.313,0.09037119150161743,22395,167171254,45495,-0.09195512533187866,0.7013298273086548,-0.7010805606842041,167171274
13-May-2023 18:45:21.313,0.09038132429122925,22395,167171254,45495,-0.09199821949005127,0.7013382911682129,-0.7010650634765625,167171275
13-May-2023 18:45:22.313,0.09040802717208862,22395,167171254,45495,-0.0920218676328659,0.7013356685638428,-0.7010613679885864,167171276
13-May-2023 18:45:23.313,0.09045317769050598,22395,167171254,45495,-0.09202902019023895,0.7013242244720459,-0.7010657787322998,167171277
13-May-2023 18:45:24.313,0.09046630561351776,22395,167171254,45495,-0.09207235276699066,0.701322078704834,-0.7010606527328491,167171278
13-May-2023 18:45:25.313,0.09047858417034149,22395,167171254,45495,-0.09210614860057831,0.7013238668441772,-0.7010527849197388,167171279
13-May-2023 18:45:26.313,0.09052042663097382,22395,167171254,45495,-0.09212011098861694,0.7013168334960938,-0.7010527849197388,167171280
13-May-2023 18:45:27.313,0.09055042266845703,22395,167171254,45495,-0.09214028716087341,0.7013061046600342,-0.701056957244873,167171281
13-May-2023 18:45:28.313,0.09055857360363007,22395,167171254,45495,-0.09217531979084015,0.7013074159622192,-0.7010499238967896,167171282
13-May-2023 18:45:29.313,0.09058672189712524,22395,167171254,45495,-0.09219701588153839,0.7013061046600342,-0.7010449171066284,167171283
13-May-2023 18:45:30.313,0.09062309563159943,22395,167171254,45495,-0.0922149121761322,0.7013001441955566,-0.7010437250137329,167171284
13-May-2023 18:45:31.313,0.0906369537115097,22395,167171286,45495,-0.09224830567836761,0.701297402381897,-0.7010402679443359,167171285
13-May-2023 18:45:32.313,0.09066087007522583,22395,167171286,45495,-0.09227049350738525,0.7012977600097656,-0.7010334730148315,167171286
13-May-2023 18:45:33.313,0.09069997072219849,22395,167171286,45495,-0.0922812968492508,0.7012948989868164,-0.7010302543640137,167171287
13-May-2023 18:45:34.313,0.09072317183017731,22395,167171286,45495,-0.09230786561965942,0.7012926340103149,-0.7010257244110107,167171288
13-May-2023 18:45:35.313,0.0907335877418518,22395,167171286,45495,-0.0923471748828888,0.7012898921966553,-0.7010219097137451,167171289
13-May-2023 18:45:36.313,0.09076845645904541,22395,167171286,45495,-0.09236796200275421,0.7012844085693359,-0.7010205984115601,167171290
13-May-2023 18:45:37.313,0.09079855680465698,22427,167171286,45495,-0.09238947927951813,0.701279878616333,-0.7010184526443481,167171291
13-May-2023 18:45:38.313,0.09081397950649261,22427,167171286,45495,-0.09242875874042511,0.701277494430542,-0.7010135650634766,167171292
13-May-2023 18:45:39.313,0.09084191918373108,22427,167171286,45495,-0.09244808554649353,0.7012690305709839,-0.7010157108306885,167171293
13-May-2023 18:45:40.313,0.09087561070919037,22427,167171286,45495,-0.09246721863746643,0.7012627124786377,-0.7010149955749512,167171294
13-May-2023 18:45:41.313,0.09089502692222595,22427,167171286,45495,-0.0925026535987854,0.7012656927108765,-0.7010053396224976,167171295
13-May-2023 18:45:42.313,0.09091576933860779,22427,167171286,45495,-0.0925273597240448,0.7012641429901123,-0.7010005712509155,167171296
13-May-2023 18:45:43.313,0.09095147252082825,22427,167171286,45495,-0.09253719449043274,0.7012556791305542,-0.7010030746459961,167171297
13-May-2023 18:45:44.313,0.09097984433174133,22427,167171286,45495,-0.09255996346473694,0.7012563943862915,-0.7009958028793335,167171298
13-May-2023 18:45:45.313,0.09099516272544861,22427,167171286,45495,-0.09260058403015137,0.701256513595581,-0.7009884119033813,167171299
13-May-2023 18:45:46.313,0.09102807939052582,22427,167171286,45495,-0.09262073040008545,0.7012506723403931,-0.7009873390197754,167171300
13-May-2023 18:45:47.313,0.09105859696865082,22427,167171286,45495,-0.09264035522937775,0.701241135597229,-0.7009900808334351,167171301
13-May-2023 18:45:48.313,0.09107021987438202,22427,167171286,45495,-0.092678964138031,0.7012431621551514,-0.7009814977645874,167171302
13-May-2023 18:45:49.313,0.09109325706958771,22427,167171286,45495,-0.09270954132080078,0.7012406587600708,-0.7009769678115845,167171303
13-May-2023 18:45:50.313,0.09113235771656036,22427,167171286,45495,-0.09272415935993195,0.7012288570404053,-0.7009819746017456,167171304
13-May-2023 18:45:51.313,0.0911564975976944,22427,167171286,45495,-0.09274788200855255,0.7012268304824829,-0.7009776830673218,167171305
13-May-2023 18:45:52.313,0.09117278456687927,22427,167171286,45495,-0.09278616309165955,0.7012298107147217,-0.7009673118591309,167171306
13-May-2023 18:45:53.313,0.09120820462703705,22427,167171286,45495,-0.09280024468898773,0.7012250423431396,-0.7009658813476562,167171307
13-May-2023 18:45:54.313,0.09123753011226654,22427,167171286,45495,-0.09281983971595764,0.7012180089950562,-0.700966477394104,167171308
13-May-2023 18:45:55.313,0.09125742316246033,22427,167171286,45495,-0.092853844165802,0.7012208700180054,-0.7009564638137817,167171309
13-May-2023 18:45:56.313,0.09128159284591675,22427,167171286,45495,-0.09287659823894501,0.7012206315994263,-0.7009506225585938,167171310
13-May-2023 18:45:57.313,0.09131813049316406,22427,167171286,45495,-0.0928928554058075,0.7012131214141846,-0.7009512186050415,167171311
13-May-2023 18:45:58.313,0.09133431315422058,22427,167171286,45495,-0.092926025390625,0.7012091875076294,-0.7009483575820923,167171312
13-May-2023 18:45:59.313,0.09135247766971588,22427,167171286,45495,-0.09296026825904846,0.7012057304382324,-0.7009450197219849,167171313
13-May-2023 18:46:00.313,0.0913807600736618,22427,167171286,45495,-0.09298218786716461,0.7012016773223877,-0.7009425163269043,167171314
13-May-2023 18:46:01.313,0.09140494465827942,22427,167171286,45495,-0.09300275146961212,0.7011911869049072,-0.7009470462799072,167171315
13-May-2023 18:46:02.313,0.09142246842384338,22427,167171286,45495,-0.09303493797779083,0.7011880874633789,-0.7009437084197998,167171316
13-May-2023 18:46:03.313,0.09144631028175354,22427,167171318,45495,-0.09306751191616058,0.7011916637420654,-0.7009326219558716,167171317
13-May-2023 18:46:04.313,0.09148275852203369,22427,167171318,45495,-0.0930805504322052,0.7011940479278564,-0.7009239196777344,167171318
13-May-2023 18:46:05.313,0.09151273965835571,22427,167171318,45495,-0.09310741722583771,0.7011885643005371,-0.7009220123291016,167171319
13-May-2023 18:46:06.313,0.09153792262077332,22427,167171318,45495,-0.09313997626304626,0.7011885643005371,-0.7009139060974121,167171320
13-May-2023 18:46:07.313,0.0915636271238327,22427,167171318,45495,-0.09316042065620422,0.7011890411376953,-0.7009075880050659,167171321
13-May-2023 18:46:08.313,0.09159037470817566,22427,167171318,45495,-0.0931844413280487,0.7011817693710327,-0.7009081840515137,167171322
13-May-2023 18:46:09.313,0.09161391854286194,22459,167171318,45495,-0.0932156890630722,0.701172947883606,-0.7009098529815674,167171323
13-May-2023 18:46:10.313,0.09163303673267365,22459,167171318,45495,-0.09324568510055542,0.7011657953262329,-0.7009104490280151,167171324
13-May-2023 18:46:11.313,0.09165921807289124,22459,167171318,45495,-0.09327541291713715,0.7011630535125732,-0.7009056806564331,167171325
13-May-2023 18:46:12.313,0.09168438613414764,22459,167171318,45495,-0.093294158577919,0.7011603116989136,-0.7009028196334839,167171326
13-May-2023 18:46:13.313,0.09170496463775635,22459,167171318,45495,-0.09332498908042908,0.701158881187439,-0.7008975744247437,167171327
13-May-2023 18:46:14.313,0.09173859655857086,22459,167171318,45495,-0.09334468841552734,0.7011545896530151,-0.7008947134017944,167171328
13-May-2023 18:46:15.313,0.09177236258983612,22459,167171318,45495,-0.09335960447788239,0.7011566162109375,-0.7008863687515259,167171329
13-May-2023 18:46:16.313,0.09179601073265076,22459,167171318,45495,-0.09339796006679535,0.7011597156524658,-0.7008751630783081,167171330
13-May-2023 18:46:17.313,0.09181825816631317,22459,167171318,45495,-0.09341487288475037,0.7011541128158569,-0.7008752822875977,167171331
13-May-2023 18:46:18.313,0.09185537695884705,22459,167171318,45495,-0.09343768656253815,0.701146125793457,-0.7008752822875977,167171332
13-May-2023 18:46:19.313,0.09187357127666473,22459,167171318,45495,-0.09347251057624817,0.7011494636535645,-0.7008649110794067,167171333
13-May-2023 18:46:20.313,0.09188973903656006,22459,167171318,45495,-0.09350186586380005,0.701141357421875,-0.7008671760559082,167171334
13-May-2023 18:46:21.314,0.09192018210887909,22459,167171318,45495,-0.09353034198284149,0.7011302709579468,-0.7008706331253052,167171335
13-May-2023 18:46:22.314,0.09194204211235046,22459,167171318,45495,-0.09355147182941437,0.7011222839355469,-0.7008727788925171,167171336
13-May-2023 18:46:23.314,0.09196043014526367,22459,167171318,45495,-0.09358468651771545,0.7011266946792603,-0.7008616924285889,167171337
13-May-2023 18:46:24.314,0.0919911116361618,22459,167171318,45495,-0.09359852969646454,0.7011219263076782,-0.7008601427078247,167171338
13-May-2023 18:46:25.314,0.092023104429245,22459,167171318,45495,-0.0936165601015091,0.7011158466339111,-0.7008596658706665,167171339
13-May-2023 18:46:26.314,0.09204724431037903,22459,167171318,45495,-0.09364570677280426,0.7011188268661499,-0.7008498907089233,167171340
13-May-2023 18:46:27.314,0.09207272529602051,22459,167171318,45495,-0.0936664491891861,0.7011226415634155,-0.700839638710022,167171341
13-May-2023 18:46:28.314,0.09210668504238129,22459,167171318,45495,-0.09368829429149628,0.7011170387268066,-0.7008383274078369,167171342
13-May-2023 18:46:29.314,0.0921315997838974,22459,167171318,45495,-0.09371498227119446,0.7011091709136963,-0.7008392810821533,167171343
13-May-2023 18:46:30.314,0.09214989840984344,22459,167171318,45495,-0.09374812245368958,0.7011058330535889,-0.7008355855941772,167171344
13-May-2023 18:46:31.314,0.0921759307384491,22459,167171318,45495,-0.09377513825893402,0.7011009454727173,-0.7008335590362549,167171345
13-May-2023 18:46:32.314,0.09220393002033234,22459,167171318,45495,-0.09380502998828888,0.7010906934738159,-0.7008359432220459,167171346
13-May-2023 18:46:33.314,0.09222158789634705,22459,167171318,45495,-0.09383620321750641,0.7010847330093384,-0.7008355855941772,167171347
13-May-2023 18:46:34.314,0.09224607050418854,22459,167171318,45495,-0.09385523200035095,0.7010840177536011,-0.7008306980133057,167171348
13-May-2023 18:46:35.314,0.09227645397186279,22459,167171350,45495,-0.09388068318367004,0.7010828256607056,-0.7008241415023804,167171349
13-May-2023 18:46:36.314,0.09230290353298187,22459,167171350,45495,-0.09389829635620117,0.7010833024978638,-0.7008178234100342,167171350
13-May-2023 18:46:37.314,0.09232783317565918,22459,167171350,45495,-0.0939200222492218,0.7010817527770996,-0.7008131742477417,167171351
13-May-2023 18:46:38.314,0.09236237406730652,22459,167171350,45495,-0.0939428061246872,0.7010816335678101,-0.7008056640625,167171352
13-May-2023 18:46:39.314,0.09238569438457489,22459,167171350,45495,-0.09397216141223907,0.7010818719863892,-0.700798511505127,167171353
13-May-2023 18:46:40.314,0.09240460395812988,22459,167171350,45495,-0.09400489926338196,0.7010766267776489,-0.7007968425750732,167171354
13-May-2023 18:46:41.314,0.09243758022785187,22491,167171350,45495,-0.09402778744697571,0.7010650634765625,-0.7008010149002075,167171355
13-May-2023 18:46:42.314,0.09246250987052917,22491,167171350,45495,-0.09405653178691864,0.7010577917098999,-0.7008012533187866,167171356
13-May-2023 18:46:43.314,0.09248003363609314,22491,167171350,45495,-0.09408324956893921,0.7010551691055298,-0.7007980346679688,167171357
13-May-2023 18:46:44.314,0.09250639379024506,22491,167171350,45495,-0.09411308169364929,0.7010462284088135,-0.7007994651794434,167171358
13-May-2023 18:46:45.314,0.0925360918045044,22491,167171350,45495,-0.09413382411003113,0.7010413408279419,-0.7007975578308105,167171359
13-May-2023 18:46:46.314,0.09255769848823547,22491,167171350,45495,-0.0941547304391861,0.7010447978973389,-0.7007884979248047,167171360
13-May-2023 18:46:47.314,0.09258593618869781,22491,167171350,45495,-0.09418196976184845,0.7010461091995239,-0.7007797956466675,167171361
13-May-2023 18:46:48.314,0.09261715412139893,22491,167171350,45495,-0.09419731795787811,0.701041579246521,-0.7007781267166138,167171362
13-May-2023 18:46:49.314,0.09264104068279266,22491,167171350,45495,-0.09422755241394043,0.7010388374328613,-0.7007735967636108,167171363
13-May-2023 18:46:50.314,0.09266476333141327,22491,167171350,45495,-0.09425710141658783,0.7010403871536255,-0.7007652521133423,167171364
13-May-2023 18:46:51.314,0.09269320964813232,22491,167171350,45495,-0.09428524971008301,0.7010369300842285,-0.7007609605789185,167171365
13-May-2023 18:46:52.314,0.09271755814552307,22491,167171350,45495,-0.09430477023124695,0.7010258436203003,-0.7007663249969482,167171366
13-May-2023 18:46:53.314,0.09273602068424225,22491,167171350,45495,-0.09433446824550629,0.7010189294815063,-0.7007663249969482,167171367
13-May-2023 18:46:54.314,0.09275606274604797,22491,167171350,45495,-0.09436425566673279,0.7010174989700317,-0.7007611989974976,167171368
13-May-2023 18:46:55.314,0.09278568625450134,22491,167171350,45495,-0.0943889170885086,0.7010141611099243,-0.7007572650909424,167171369
13-May-2023 18:46:56.314,0.09281080961227417,22491,167171350,45495,-0.09441490471363068,0.701003909111023,-0.7007608413696289,167171370
13-May-2023 18:46:57.314,0.09283767640590668,22491,167171350,45495,-0.09443973004817963,0.7010030746459961,-0.7007546424865723,167171371
13-May-2023 18:46:58.314,0.09286563098430634,22491,167171350,45495,-0.09445604681968689,0.7010068893432617,-0.7007451057434082,167171372
13-May-2023 18:46:59.314,0.0928950160741806,22491,167171350,45495,-0.09448134899139404,0.7010053396224976,-0.7007391452789307,167171373
13-May-2023 18:47:00.314,0.09291964769363403,22491,167171350,45495,-0.09450815618038177,0.70099937915802,-0.7007384300231934,167171374
13-May-2023 18:47:01.314,0.09294842183589935,22491,167171350,45495,-0.09453561902046204,0.7009966373443604,-0.7007336616516113,167171375
13-May-2023 18:47:02.314,0.09296637773513794,22491,167171350,45495,-0.09456303715705872,0.7009958028793335,-0.7007284164428711,167171376
13-May-2023 18:47:03.314,0.09299185872077942,22491,167171350,45495,-0.09459817409515381,0.7009888887405396,-0.7007269859313965,167171377
13-May-2023 18:47:04.314,0.09301735460758209,22491,167171350,45495,-0.09463179111480713,0.7009810209274292,-0.7007272243499756,167171378
13-May-2023 18:47:05.314,0.09304025769233704,22491,167171350,45495,-0.0946447104215622,0.7009741067886353,-0.7007291316986084,167171379
13-May-2023 18:47:06.314,0.09306423366069794,22491,167171350,45495,-0.09467178583145142,0.7009739875793457,-0.7007224559783936,167171380
13-May-2023 18:47:07.314,0.09309089183807373,22491,167171382,45495,-0.0946938693523407,0.700969934463501,-0.700719952583313,167171381
13-May-2023 18:47:08.314,0.0931224375963211,22491,167171382,45495,-0.0947178304195404,0.7009656429290771,-0.7007169723510742,167171382
13-May-2023 18:47:09.314,0.09315070509910583,22491,167171382,45495,-0.09473675489425659,0.7009665966033936,-0.7007097005844116,167171383
13-May-2023 18:47:10.314,0.09317919611930847,22491,167171382,45495,-0.09476035833358765,0.7009683847427368,-0.7007007598876953,167171384
13-May-2023 18:47:11.314,0.0932069718837738,22491,167171382,45495,-0.09478926658630371,0.700964093208313,-0.7006975412368774,167171385
13-May-2023 18:47:12.314,0.09323304891586304,22491,167171382,45495,-0.09481176733970642,0.7009570598602295,-0.7006982564926147,167171386
13-May-2023 18:47:13.314,0.09325738251209259,22523,167171382,45495,-0.09483717381954193,0.7009538412094116,-0.7006946802139282,167171387
13-May-2023 18:47:14.314,0.09327720105648041,22523,167171382,45495,-0.09487134218215942,0.7009506225585938,-0.700690746307373,167171388
13-May-2023 18:47:15.314,0.09329980611801147,22523,167171382,45495,-0.09490121901035309,0.7009416818618774,-0.7006924152374268,167171389
13-May-2023 18:47:16.314,0.09332484006881714,22523,167171382,45495,-0.09492418169975281,0.700934648513794,-0.700692892074585,167171390
13-May-2023 18:47:17.314,0.09334252774715424,22523,167171382,45495,-0.09495663642883301,0.7009332180023193,-0.7006876468658447,167171391
13-May-2023 18:47:18.314,0.09336933493614197,22523,167171382,45495,-0.09498724341392517,0.7009338140487671,-0.7006794214248657,167171392
13-May-2023 18:47:19.314,0.09340415894985199,22523,167171382,45495,-0.09499694406986237,0.7009252309799194,-0.7006819248199463,167171393
13-May-2023 18:47:20.314,0.0934341698884964,22523,167171382,45495,-0.09501750767230988,0.7009246349334717,-0.7006758451461792,167171394
13-May-2023 18:47:21.314,0.09345507621765137,22523,167171382,45495,-0.0950518548488617,0.7009305953979492,-0.7006621360778809,167171395
13-May-2023 18:47:22.314,0.0934806764125824,22523,167171382,45495,-0.09507258236408234,0.7009260654449463,-0.7006605863571167,167171396
13-May-2023 18:47:23.314,0.09351195394992828,22523,167171382,45495,-0.09508687257766724,0.7009145021438599,-0.7006661891937256,167171397
13-May-2023 18:47:24.314,0.09353002905845642,22523,167171382,45495,-0.09512197971343994,0.7009158134460449,-0.7006576061248779,167171398
13-May-2023 18:47:25.314,0.09355105459690094,22523,167171382,45495,-0.09515608847141266,0.7009181976318359,-0.7006478309631348,167171399
13-May-2023 18:47:26.314,0.09358732402324677,22523,167171382,45495,-0.09516586363315582,0.7009063959121704,-0.7006535530090332,167171400
13-May-2023 18:47:27.314,0.09361191093921661,22523,167171382,45495,-0.09520579874515533,0.7008980512619019,-0.7006531953811646,167171401
13-May-2023 18:47:28.314,0.09362348914146423,22523,167171382,45495,-0.09523944556713104,0.7008997201919556,-0.7006453275680542,167171402
13-May-2023 18:47:29.314,0.09365476667881012,22523,167171382,45495,-0.09525136649608612,0.7008953094482422,-0.7006441354751587,167171403
13-May-2023 18:47:30.314,0.09369076788425446,22523,167171382,45495,-0.09527067840099335,0.7008876800537109,-0.7006440162658691,167171404
13-May-2023 18:47:31.314,0.09370800852775574,22523,167171382,45495,-0.09531070291996002,0.7008843421936035,-0.7006397247314453,167171405
13-May-2023 18:47:32.314,0.09373727440834045,22523,167171382,45495,-0.09533616900444031,0.7008863687515259,-0.7006303071975708,167171406
13-May-2023 18:47:33.314,0.09377403557300568,22523,167171382,45495,-0.09534341096878052,0.7008832693099976,-0.7006276845932007,167171407
13-May-2023 18:47:34.314,0.09379284083843231,22523,167171382,45495,-0.095378577709198,0.7008814811706543,-0.7006219625473022,167171408
13-May-2023 18:47:35.314,0.09381332993507385,22523,167171382,45495,-0.09541270136833191,0.70087730884552,-0.7006189823150635,167171409
13-May-2023 18:47:36.314,0.09384551644325256,22523,167171382,45495,-0.09542258083820343,0.7008709907531738,-0.7006194591522217,167171410
13-May-2023 18:47:37.314,0.09387524425983429,22523,167171382,45495,-0.09545935690402985,0.7008707523345947,-0.7006106376647949,167171411
13-May-2023 18:47:38.314,0.09388887882232666,22523,167171382,45495,-0.09549902379512787,0.7008668184280396,-0.700607419013977,167171412
13-May-2023 18:47:39.314,0.09391771256923676,22523,167171414,45488,-0.09551295638084412,0.7008553743362427,-0.7006131410598755,167171413
13-May-2023 18:47:40.314,0.09395134449005127,22523,167171414,45488,-0.09552915394306183,0.7008508443832397,-0.700610876083374,167171414
13-May-2023 18:47:41.314,0.0939619392156601,22523,167171414,45488,-0.09557004272937775,0.7008551359176636,-0.7005995512008667,167171415
13-May-2023 18:47:42.314,0.09399166703224182,22523,167171414,45488,-0.09559279680252075,0.7008489370346069,-0.7005988359451294,167171416
13-May-2023 18:47:43.314,0.09402662515640259,22523,167171414,45488,-0.09561450779438019,0.7008432149887085,-0.700596809387207,167171417
13-May-2023 18:47:44.314,0.09404812753200531,22523,167171414,45488,-0.09563194215297699,0.7008460760116577,-0.7005888223648071,167171418
13-May-2023 18:47:45.314,0.09406740963459015,22555,167171414,45488,-0.09566465020179749,0.7008481025695801,-0.7005795240402222,167171419
13-May-2023 18:47:46.314,0.09410035610198975,22555,167171414,45488,-0.09568504989147186,0.7008390426635742,-0.7005816698074341,167171420
13-May-2023 18:47:47.314,0.09413333237171173,22555,167171414,45488,-0.0957099199295044,0.7008293867111206,-0.7005833387374878,167171421
13-May-2023 18:47:48.314,0.09414379298686981,22555,167171414,45488,-0.09574614465236664,0.7008321285247803,-0.7005741596221924,167171422
13-May-2023 18:47:49.314,0.09416650235652924,22555,167171414,45488,-0.09577232599258423,0.7008320093154907,-0.7005678415298462,167171423
13-May-2023 18:47:50.314,0.09420211613178253,22555,167171414,45488,-0.09578980505466461,0.700818657875061,-0.7005739212036133,167171424
13-May-2023 18:47:51.314,0.09422026574611664,22555,167171414,45488,-0.09582221508026123,0.7008163928985596,-0.7005692720413208,167171425
13-May-2023 18:47:52.314,0.09424111247062683,22555,167171414,45488,-0.09585186839103699,0.700819730758667,-0.7005593776702881,167171426
13-May-2023 18:47:53.314,0.09427638351917267,22555,167171414,45488,-0.09586948156356812,0.7008136510848999,-0.7005577087402344,167171427
13-May-2023 18:47:54.314,0.09430895745754242,22555,167171414,45488,-0.09588770568370819,0.7008060216903687,-0.7005585432052612,167171428
13-May-2023 18:47:55.314,0.09432348608970642,22555,167171414,45488,-0.09592853486537933,0.7008066177368164,-0.7005507946014404,167171429
13-May-2023 18:47:56.314,0.09435632824897766,22555,167171414,45488,-0.09594552218914032,0.7008063793182373,-0.7005438804626465,167171430
13-May-2023 18:47:57.314,0.09438745677471161,22555,167171414,45488,-0.0959630012512207,0.7008002996444702,-0.7005434036254883,167171431
13-May-2023 18:47:58.314,0.09440818428993225,22555,167171414,45488,-0.09599506855010986,0.7007932662963867,-0.7005434036254883,167171432
13-May-2023 18:47:59.314,0.09442627429962158,22555,167171414,45488,-0.09602288901805878,0.7007918357849121,-0.7005386352539062,167171433
13-May-2023 18:48:00.314,0.09445798397064209,22555,167171414,45488,-0.09604217112064362,0.7007884979248047,-0.7005349397659302,167171434
13-May-2023 18:48:01.314,0.09448190033435822,22555,167171414,45488,-0.09606851637363434,0.7007834911346436,-0.7005331516265869,167171435
13-May-2023 18:48:02.314,0.09449881315231323,22555,167171414,45488,-0.09610392153263092,0.7007777690887451,-0.7005317211151123,167171436
13-May-2023 18:48:03.314,0.09452733397483826,22555,167171414,45488,-0.09612156450748444,0.7007769346237183,-0.7005264759063721,167171437
13-May-2023 18:48:04.314,0.09455999732017517,22555,167171414,45488,-0.09613817930221558,0.7007756233215332,-0.7005209922790527,167171438
13-May-2023 18:48:05.314,0.09458059072494507,22555,167171414,45488,-0.09618228673934937,0.7007761001586914,-0.7005119323730469,167171439
13-May-2023 18:48:06.314,0.09460675716400146,22555,167171414,45488,-0.09620733559131622,0.7007685899734497,-0.7005120515823364,167171440
13-May-2023 18:48:07.314,0.09463846683502197,22555,167171414,45488,-0.09621945023536682,0.7007632255554199,-0.7005114555358887,167171441
13-May-2023 18:48:08.314,0.09466201066970825,22555,167171414,45488,-0.09624429047107697,0.7007663249969482,-0.7005017995834351,167171442
13-May-2023 18:48:09.314,0.09468086063861847,22555,167171414,45488,-0.09627585113048553,0.7007589340209961,-0.7005023956298828,167171443
13-May-2023 18:48:10.314,0.09471207857131958,22555,167171414,45488,-0.09629565477371216,0.7007465362548828,-0.7005078792572021,167171444
13-May-2023 18:48:11.314,0.09473742544651031,22555,167171446,45488,-0.09631986916065216,0.7007449865341187,-0.7005027532577515,167171445
13-May-2023 18:48:12.314,0.09475256502628326,22555,167171446,45488,-0.0963553935289383,0.7007479667663574,-0.7004928588867188,167171446
13-May-2023 18:48:13.314,0.09478157758712769,22555,167171446,45488,-0.09637954831123352,0.7007406949996948,-0.7004929780960083,167171447
13-May-2023 18:48:14.314,0.09481219947338104,22555,167171446,45488,-0.09639400243759155,0.7007323503494263,-0.7004951238632202,167171448
13-May-2023 18:48:15.314,0.0948319137096405,22555,167171446,45488,-0.09642118215560913,0.7007361650466919,-0.7004849910736084,167171449
13-May-2023 18:48:16.314,0.09485843777656555,22555,167171446,45488,-0.09645581245422363,0.7007404565811157,-0.7004719972610474,167171450
13-May-2023 18:48:17.314,0.09489378333091736,22587,167171446,45488,-0.09647133946418762,0.7007277011871338,-0.7004779577255249,167171451
13-May-2023 18:48:18.314,0.09492136538028717,22587,167171446,45488,-0.09649017453193665,0.7007220983505249,-0.700477123260498,167171452
13-May-2023 18:48:19.314,0.09493745863437653,22587,167171446,45488,-0.09652939438819885,0.7007285356521606,-0.7004632949829102,167171453
13-May-2023 18:48:20.314,0.09496395289897919,22587,167171446,45488,-0.09655521810054779,0.7007220983505249,-0.7004624605178833,167171454
13-May-2023 18:48:21.314,0.09499932825565338,22587,167171446,45488,-0.0965723991394043,0.7007081508636475,-0.7004693746566772,167171455
13-May-2023 18:48:22.314,0.09501373767852783,22587,167171446,45488,-0.09661553800106049,0.7007085084915161,-0.7004611492156982,167171456
13-May-2023 18:48:23.314,0.09503628313541412,22587,167171446,45488,-0.09663428366184235,0.7007077932357788,-0.700455904006958,167171457
13-May-2023 18:48:24.314,0.09506894648075104,22587,167171446,45488,-0.0966540277004242,0.7007029056549072,-0.7004537582397461,167171458
13-May-2023 18:48:25.314,0.09509550034999847,22587,167171446,45488,-0.09667998552322388,0.7006963491439819,-0.7004531621932983,167171459
13-May-2023 18:48:26.314,0.09511542320251465,22587,167171446,45488,-0.09671208262443542,0.7006953954696655,-0.7004469633102417,167171460
13-May-2023 18:48:27.314,0.09514583647251129,22587,167171446,45488,-0.09672906994819641,0.7006975412368774,-0.7004382610321045,167171461
13-May-2023 18:48:28.314,0.09517569839954376,22587,167171446,45488,-0.09674957394599915,0.7006955146789551,-0.7004334926605225,167171462
13-May-2023 18:48:29.314,0.09519363939762115,22587,167171446,45488,-0.09678114950656891,0.7006891965866089,-0.7004331350326538,167171463
13-May-2023 18:48:30.314,0.0952201783657074,22587,167171446,45488,-0.09680762887001038,0.700684666633606,-0.7004303932189941,167171464
13-May-2023 18:48:31.314,0.09525397419929504,22587,167171446,45488,-0.09683366119861603,0.7006833553314209,-0.7004235982894897,167171465
13-May-2023 18:48:32.314,0.09527251124382019,22587,167171446,45488,-0.09686236083507538,0.7006763219833374,-0.7004239559173584,167171466
13-May-2023 18:48:33.314,0.09528931975364685,22587,167171446,45488,-0.0968891829252243,0.7006688117980957,-0.7004255056381226,167171467
13-May-2023 18:48:34.314,0.09532034397125244,22587,167171446,45488,-0.09691771864891052,0.7006665468215942,-0.7004194259643555,167171468
13-May-2023 18:48:35.314,0.09535376727581024,22587,167171446,45488,-0.09694167971611023,0.7006676197052002,-0.7004107236862183,167171469
13-May-2023 18:48:36.314,0.09537042677402496,22587,167171446,45488,-0.09697000682353973,0.7006664276123047,-0.7004053592681885,167171470
13-May-2023 18:48:37.314,0.09539921581745148,22587,167171446,45488,-0.09698612987995148,0.7006580829620361,-0.7004076242446899,167171471
13-May-2023 18:48:38.314,0.09543496370315552,22587,167171446,45488,-0.09700796008110046,0.7006556987762451,-0.7004021406173706,167171472
13-May-2023 18:48:39.314,0.0954531729221344,22587,167171446,45488,-0.097036212682724,0.7006615400314331,-0.7003898620605469,167171473
13-May-2023 18:48:40.314,0.09547550976276398,22587,167171446,45488,-0.0970679521560669,0.7006553411483765,-0.70038902759552,167171474
13-May-2023 18:48:41.314,0.09551107883453369,22587,167171446,45488,-0.097089022397995,0.700641393661499,-0.7003949880599976,167171475
13-May-2023 18:48:42.314,0.09552931785583496,22587,167171446,45488,-0.09711295366287231,0.7006430625915527,-0.7003874778747559,167171476
13-May-2023 18:48:43.314,0.09554661810398102,22587,167171478,45495,-0.09714856743812561,0.7006428241729736,-0.7003805637359619,167171477
13-May-2023 18:48:44.314,0.09557655453681946,22587,167171478,45495,-0.09717057645320892,0.7006309032440186,-0.700385332107544,167171478
13-May-2023 18:48:45.314,0.09560681879520416,22587,167171478,45495,-0.09718982875347137,0.7006241083145142,-0.7003854513168335,167171479
13-May-2023 18:48:46.314,0.09562496840953827,22587,167171478,45495,-0.09722092747688293,0.7006275653839111,-0.700374960899353,167171480
13-May-2023 18:48:47.314,0.09565286338329315,22587,167171478,45495,-0.09724658727645874,0.7006306648254395,-0.7003645896911621,167171481
13-May-2023 18:48:48.314,0.09568972885608673,22587,167171478,45495,-0.09726722538471222,0.7006212472915649,-0.7003662586212158,167171482
13-May-2023 18:48:49.314,0.0957125872373581,22619,167171478,45495,-0.09729066491127014,0.7006182670593262,-0.7003629207611084,167171483
13-May-2023 18:48:50.314,0.0957326889038086,22619,167171478,45495,-0.09732188284397125,0.70062255859375,-0.7003512382507324,167171484
13-May-2023 18:48:51.314,0.09576660394668579,22619,167171478,45495,-0.09734486043453217,0.7006171941757202,-0.700348973274231,167171485
13-May-2023 18:48:52.314,0.09579236805438995,22619,167171478,45495,-0.09736603498458862,0.7006063461303711,-0.7003533840179443,167171486
13-May-2023 18:48:53.314,0.09580868482589722,22619,167171478,45495,-0.09739811718463898,0.7006049156188965,-0.7003481388092041,167171487
13-May-2023 18:48:54.314,0.09583252668380737,22619,167171478,45495,-0.09742574393749237,0.7006042003631592,-0.7003418207168579,167171488
13-May-2023 18:48:55.314,0.095863938331604,22619,167171478,45495,-0.09744518995285034,0.7005975246429443,-0.7003415822982788,167171489
13-May-2023 18:48:56.314,0.09588277339935303,22619,167171478,45495,-0.0974755585193634,0.7005892992019653,-0.7003425359725952,167171490
13-May-2023 18:48:57.314,0.09590567648410797,22619,167171478,45495,-0.09750688076019287,0.7005907297134399,-0.7003335952758789,167171491
13-May-2023 18:48:58.314,0.09593743085861206,22619,167171478,45495,-0.09752210974693298,0.7005900144577026,-0.7003278732299805,167171492
13-May-2023 18:48:59.314,0.09596426784992218,22619,167171478,45495,-0.09754467010498047,0.700585126876831,-0.7003260850906372,167171493
13-May-2023 18:49:00.314,0.09598846733570099,22619,167171478,45495,-0.09757864475250244,0.7005780935287476,-0.7003250122070312,167171494
13-May-2023 18:49:01.314,0.09601797163486481,22619,167171478,45495,-0.0976010411977768,0.7005789279937744,-0.7003172636032104,167171495
13-May-2023 18:49:02.314,0.09604698419570923,22619,167171478,45495,-0.09762696921825409,0.7005780935287476,-0.700310468673706,167171496
13-May-2023 18:49:03.314,0.0960632711648941,22619,167171478,45495,-0.09765154123306274,0.7005714178085327,-0.7003113031387329,167171497
13-May-2023 18:49:04.314,0.09608732163906097,22619,167171478,45495,-0.0976780503988266,0.7005629539489746,-0.7003129720687866,167171498
13-May-2023 18:49:05.314,0.09611615538597107,22619,167171478,45495,-0.09769834578037262,0.7005612850189209,-0.7003078460693359,167171499
13-May-2023 18:49:06.314,0.09613752365112305,22619,167171478,45495,-0.0977281928062439,0.7005624771118164,-0.7002992630004883,167171500
13-May-2023 18:49:07.314,0.09615746140480042,22619,167171478,45495,-0.09775790572166443,0.7005560398101807,-0.7002986669540405,167171501
13-May-2023 18:49:08.314,0.09619025886058807,22619,167171478,45495,-0.09777683019638062,0.7005465030670166,-0.7003011703491211,167171502
13-May-2023 18:49:09.314,0.0962199866771698,22619,167171478,45495,-0.09780237078666687,0.7005491256713867,-0.7002910375595093,167171503
13-May-2023 18:49:10.314,0.09624247252941132,22619,167171478,45495,-0.09783171117305756,0.7005515098571777,-0.7002815008163452,167171504
13-May-2023 18:49:11.314,0.09627008438110352,22619,167171478,45495,-0.0978582352399826,0.700543999671936,-0.7002815008163452,167171505
13-May-2023 18:49:12.314,0.09630043804645538,22619,167171478,45495,-0.09788313508033752,0.7005375623703003,-0.7002803087234497,167171506
13-May-2023 18:49:13.314,0.09632325172424316,22619,167171478,45495,-0.09790870547294617,0.700539231300354,-0.7002722024917603,167171507
13-May-2023 18:49:14.314,0.09634622931480408,22619,167171478,45495,-0.09794247150421143,0.700537919998169,-0.7002655267715454,167171508
13-May-2023 18:49:15.314,0.09637632966041565,22619,167171510,45495,-0.0979657769203186,0.7005246877670288,-0.7002713680267334,167171509
13-May-2023 18:49:16.314,0.09639985859394073,22619,167171510,45495,-0.097987100481987,0.7005168199539185,-0.7002729177474976,167171510
13-May-2023 18:49:17.314,0.09642128646373749,22619,167171510,45495,-0.09802107512950897,0.7005196809768677,-0.7002620697021484,167171511
13-May-2023 18:49:18.314,0.0964420884847641,22619,167171510,45495,-0.09804198145866394,0.7005196809768677,-0.7002564668655396,167171512
13-May-2023 18:49:19.314,0.09647850692272186,22619,167171510,45495,-0.09807044267654419,0.7005116939544678,-0.7002553939819336,167171513
13-May-2023 18:49:20.314,0.09649606049060822,22619,167171510,45495,-0.0980902761220932,0.7005094289779663,-0.7002525329589844,167171514
13-May-2023 18:49:21.314,0.09652157127857208,22651,167171510,45495,-0.09811285138130188,0.7005132436752319,-0.7002420425415039,167171515
13-May-2023 18:49:22.314,0.09655411541461945,22651,167171510,45495,-0.09813307225704193,0.7005084753036499,-0.7002395391464233,167171516
13-May-2023 18:49:23.314,0.09658125042915344,22651,167171510,45495,-0.0981610119342804,0.700497031211853,-0.700243353843689,167171517
13-May-2023 18:49:24.314,0.09660033881664276,22651,167171510,45495,-0.09819521009922028,0.7004971504211426,-0.7002356052398682,167171518
13-May-2023 18:49:25.314,0.09663011133670807,22651,167171510,45495,-0.0982193648815155,0.7004961967468262,-0.7002291679382324,167171519
13-May-2023 18:49:26.314,0.09665913879871368,22651,167171510,45495,-0.09824703633785248,0.7004872560501099,-0.7002303600311279,167171520
13-May-2023 18:49:27.314,0.09667688608169556,22651,167171510,45495,-0.09827691316604614,0.7004820108413696,-0.7002289295196533,167171521
13-May-2023 18:49:28.314,0.09669718146324158,22651,167171510,45495,-0.09829647839069366,0.7004790306091309,-0.7002264261245728,167171522
13-May-2023 18:49:29.314,0.09672854840755463,22651,167171510,45495,-0.09831240773200989,0.7004790306091309,-0.700219988822937,167171523
13-May-2023 18:49:30.314,0.09675389528274536,22651,167171510,45495,-0.09834502637386322,0.7004739046096802,-0.7002166509628296,167171524
13-May-2023 18:49:31.314,0.09677460789680481,22651,167171510,45495,-0.09836965799331665,0.7004683017730713,-0.7002162933349609,167171525
13-May-2023 18:49:32.314,0.09680821001529694,22651,167171510,45495,-0.09839436411857605,0.7004687786102295,-0.7002073526382446,167171526
13-May-2023 18:49:33.314,0.09683498740196228,22651,167171510,45495,-0.09841883182525635,0.7004685401916504,-0.7002003192901611,167171527
13-May-2023 18:49:34.314,0.09685711562633514,22651,167171510,45495,-0.09845685958862305,0.7004661560058594,-0.700194239616394,167171528
13-May-2023 18:49:35.314,0.09688393771648407,22651,167171510,45495,-0.09847337007522583,0.7004539966583252,-0.7002009153366089,167171529
13-May-2023 18:49:36.314,0.0969105213880539,22651,167171510,45495,-0.09849543869495392,0.7004518508911133,-0.7001957893371582,167171530
13-May-2023 18:49:37.314,0.09692904353141785,22651,167171510,45495,-0.09852546453475952,0.7004532814025879,-0.7001878023147583,167171531
13-May-2023 18:49:38.314,0.09695172309875488,22651,167171510,45495,-0.09855146706104279,0.700444221496582,-0.7001900672912598,167171532
13-May-2023 18:49:39.314,0.09698329865932465,22651,167171510,45495,-0.09856978058815002,0.7004348039627075,-0.7001926898956299,167171533
13-May-2023 18:49:40.314,0.09700776636600494,22651,167171510,45495,-0.0986001193523407,0.7004365921020508,-0.7001830339431763,167171534
13-May-2023 18:49:41.314,0.0970282256603241,22651,167171510,45495,-0.09862972795963287,0.700438380241394,-0.7001742124557495,167171535
13-May-2023 18:49:42.314,0.09706059098243713,22651,167171510,45495,-0.09864673018455505,0.70042884349823,-0.7001769542694092,167171536
13-May-2023 18:49:43.314,0.09709002077579498,22651,167171510,45495,-0.09866739809513092,0.7004228830337524,-0.7001758813858032,167171537
13-May-2023 18:49:44.314,0.09710997343063354,22651,167171510,45495,-0.09869979321956635,0.700427770614624,-0.7001638412475586,167171538
13-May-2023 18:49:45.314,0.09713929891586304,22651,167171510,45495,-0.09873054921627045,0.7004289627075195,-0.7001543045043945,167171539
13-May-2023 18:49:46.314,0.09716784954071045,22651,167171510,45495,-0.09874705970287323,0.7004164457321167,-0.7001605033874512,167171540
13-May-2023 18:49:47.314,0.0971890538930893,22651,167171542,45495,-0.09877365827560425,0.7004092931747437,-0.7001607418060303,167171541
13-May-2023 18:49:48.314,0.09720583260059357,22651,167171542,45495,-0.09880238771438599,0.7004115581512451,-0.7001521587371826,167171542
13-May-2023 18:49:49.314,0.0972357839345932,22651,167171542,45495,-0.09882615506649017,0.7004051208496094,-0.7001512050628662,167171543
13-May-2023 18:49:50.314,0.09726396203041077,22651,167171542,45495,-0.09884858131408691,0.7003960609436035,-0.7001532316207886,167171544
13-May-2023 18:49:51.314,0.09728427231311798,22651,167171542,45495,-0.09888167679309845,0.7003936767578125,-0.7001482248306274,167171545
13-May-2023 18:49:52.314,0.09731380641460419,22651,167171542,45495,-0.09890344738960266,0.7003964185714722,-0.7001382112503052,167171546
13-May-2023 18:49:53.314,0.09734278917312622,22683,167171542,45495,-0.09892745316028595,0.7003899812698364,-0.7001367807388306,167171547
13-May-2023 18:49:54.314,0.09736479818820953,22683,167171542,45495,-0.09895268082618713,0.7003850936889648,-0.7001354694366455,167171548
13-May-2023 18:49:55.314,0.09739421308040619,22683,167171542,45495,-0.09898315370082855,0.7003859281539917,-0.7001259326934814,167171549
13-May-2023 18:49:56.314,0.09742113947868347,22683,167171542,45495,-0.09900136291980743,0.7003835439682007,-0.7001221179962158,167171550
13-May-2023 18:49:57.314,0.09744855761528015,22683,167171542,45495,-0.09903416037559509,0.7003796100616455,-0.7001177072525024,167171551
13-May-2023 18:49:58.314,0.09746311604976654,22683,167171542,45495,-0.09905551373958588,0.7003704309463501,-0.7001218795776367,167171552
13-May-2023 18:49:59.314,0.09749144315719604,22683,167171542,45495,-0.09908249974250793,0.7003682851791382,-0.7001162767410278,167171553
13-May-2023 18:50:00.314,0.09751652181148529,22683,167171542,45495,-0.09910175204277039,0.7003664970397949,-0.7001117467880249,167171554
13-May-2023 18:50:01.314,0.09753966331481934,22683,167171542,45495,-0.09913615882396698,0.7003599405288696,-0.7001100778579712,167171555
13-May-2023 18:50:02.314,0.0975688248872757,22683,167171542,45495,-0.09915989637374878,0.7003520727157593,-0.700110673904419,167171556
13-May-2023 18:50:03.314,0.09759928286075592,22683,167171542,45495,-0.09918464720249176,0.7003512382507324,-0.700103759765625,167171557
13-May-2023 18:50:04.314,0.09762570261955261,22683,167171542,45495,-0.0992143303155899,0.700353741645813,-0.7000936269760132,167171558
13-May-2023 18:50:05.314,0.0976506918668747,22683,167171542,45495,-0.09923884272575378,0.7003482580184937,-0.7000916004180908,167171559
13-May-2023 18:50:06.314,0.09767724573612213,22683,167171542,45495,-0.09925755858421326,0.700340986251831,-0.7000927925109863,167171560
13-May-2023 18:50:07.314,0.09770335257053375,22683,167171542,45495,-0.09928587079048157,0.7003412246704102,-0.7000845670700073,167171561
13-May-2023 18:50:08.314,0.09772388637065887,22683,167171542,45495,-0.09931284189224243,0.7003399133682251,-0.7000794410705566,167171562
13-May-2023 18:50:09.314,0.09774881601333618,22683,167171542,45495,-0.09933909773826599,0.7003309726715088,-0.7000811100006104,167171563
13-May-2023 18:50:10.314,0.09777531027793884,22683,167171542,45495,-0.09936194121837616,0.7003226280212402,-0.7000826597213745,167171564
13-May-2023 18:50:11.314,0.09779715538024902,22683,167171542,45495,-0.0993892103433609,0.7003250122070312,-0.7000733613967896,167171565
13-May-2023 18:50:12.314,0.09782654047012329,22683,167171542,45495,-0.09942631423473358,0.7003259658813477,-0.7000631093978882,167171566
13-May-2023 18:50:13.314,0.09785398840904236,22683,167171542,45495,-0.09944166243076324,0.7003151178359985,-0.7000678777694702,167171567
13-May-2023 18:50:14.314,0.09788113832473755,22683,167171542,45495,-0.09946681559085846,0.700313925743103,-0.7000616788864136,167171568
13-May-2023 18:50:15.314,0.09790338575839996,22683,167171542,45495,-0.09949511289596558,0.7003155946731567,-0.7000526189804077,167171569
13-May-2023 18:50:16.314,0.0979347825050354,22683,167171542,45495,-0.0995158702135086,0.700312614440918,-0.7000486850738525,167171570
13-May-2023 18:50:17.314,0.09796223044395447,22683,167171542,45495,-0.09954056143760681,0.7003037929534912,-0.7000497579574585,167171571
13-May-2023 18:50:18.314,0.09798648953437805,22683,167171542,45495,-0.09956911206245422,0.7002999782562256,-0.7000463008880615,167171572
13-May-2023 18:50:19.314,0.09800498187541962,22683,167171574,45488,-0.0995943546295166,0.7003005743026733,-0.7000395059585571,167171573
13-May-2023 18:50:20.314,0.09803329408168793,22683,167171574,45488,-0.09961816668510437,0.7002938985824585,-0.7000389099121094,167171574
13-May-2023 18:50:21.314,0.09805703163146973,22683,167171574,45488,-0.09964241087436676,0.700284481048584,-0.7000415325164795,167171575
13-May-2023 18:50:22.314,0.09807640314102173,22683,167171574,45488,-0.09967009723186493,0.7002835273742676,-0.700035572052002,167171576
13-May-2023 18:50:23.314,0.09810158610343933,22683,167171574,45488,-0.09969943761825562,0.7002837657928467,-0.7000280618667603,167171577
13-May-2023 18:50:24.314,0.09812784194946289,22683,167171574,45488,-0.09971317648887634,0.7002791166305542,-0.7000267505645752,167171578
13-May-2023 18:50:25.314,0.09815201163291931,22715,167171574,45488,-0.09974482655525208,0.7002744674682617,-0.7000236511230469,167171579
13-May-2023 18:50:26.314,0.09818154573440552,22715,167171574,45488,-0.09976886212825775,0.7002720832824707,-0.7000185251235962,167171580
13-May-2023 18:50:27.314,0.09820730984210968,22715,167171574,45488,-0.09979033470153809,0.7002750635147095,-0.7000088691711426,167171581
13-May-2023 18:50:28.314,0.09823079407215118,22715,167171574,45488,-0.09981246292591095,0.7002683877944946,-0.700008749961853,167171582
13-May-2023 18:50:29.314,0.09825354814529419,22715,167171574,45488,-0.09984296560287476,0.7002625465393066,-0.7000072002410889,167171583
13-May-2023 18:50:30.314,0.09828080236911774,22715,167171574,45488,-0.09986646473407745,0.7002575397491455,-0.700005054473877,167171584
13-May-2023 18:50:31.314,0.09830744564533234,22715,167171574,45488,-0.09989215433597565,0.70025634765625,-0.6999990940093994,167171585
13-May-2023 18:50:32.314,0.0983298122882843,22715,167171574,45488,-0.0999264270067215,0.7002483606338501,-0.6999989748001099,167171586
13-May-2023 18:50:33.314,0.09835800528526306,22715,167171574,45488,-0.09994982182979584,0.7002397775650024,-0.7000000476837158,167171587
13-May-2023 18:50:34.314,0.0983867198228836,22715,167171574,45488,-0.09997162222862244,0.7002401351928711,-0.6999924182891846,167171588
13-May-2023 18:50:35.314,0.0984075665473938,22715,167171574,45488,-0.10000155866146088,0.7002431154251099,-0.6999824047088623,167171589
13-May-2023 18:50:36.314,0.09843398630619049,22715,167171574,45488,-0.10003282129764557,0.7002353668212891,-0.6999818086624146,167171590
13-May-2023 18:50:37.314,0.09846389293670654,22715,167171574,45488,-0.10004785656929016,0.7002301216125488,-0.6999808549880981,167171591
13-May-2023 18:50:38.314,0.0984896570444107,22715,167171574,45488,-0.1000732034444809,0.7002319097518921,-0.6999719142913818,167171592
13-May-2023 18:50:39.314,0.09851039946079254,22715,167171574,45488,-0.1001041829586029,0.7002319097518921,-0.6999648809432983,167171593
13-May-2023 18:50:40.314,0.09854122996330261,22715,167171574,45488,-0.10012543201446533,0.7002213001251221,-0.6999677419662476,167171594
13-May-2023 18:50:41.314,0.0985698252916336,22715,167171574,45488,-0.1001492440700531,0.7002149820327759,-0.6999667882919312,167171595
13-May-2023 18:50:42.314,0.09858901798725128,22715,167171574,45488,-0.10018229484558105,0.7002154588699341,-0.6999589204788208,167171596
13-May-2023 18:50:43.314,0.09861314296722412,22715,167171574,45488,-0.10021087527275085,0.7002136707305908,-0.6999531984329224,167171597
13-May-2023 18:50:44.314,0.0986403226852417,22715,167171574,45488,-0.10022833943367004,0.7002042531967163,-0.6999561786651611,167171598
13-May-2023 18:50:45.314,0.09866584837436676,22715,167171574,45488,-0.10025528073310852,0.700200080871582,-0.6999527215957642,167171599
13-May-2023 18:50:46.314,0.09868711233139038,22715,167171574,45488,-0.10028588771820068,0.7002025842666626,-0.699942946434021,167171600
13-May-2023 18:50:47.314,0.09871616959571838,22715,167171574,45488,-0.10030390322208405,0.7002003192901611,-0.6999386548995972,167171601
13-May-2023 18:50:48.314,0.09874676167964935,22715,167171574,45488,-0.10032838582992554,0.700191855430603,-0.6999392509460449,167171602
13-May-2023 18:50:49.314,0.09876829385757446,22715,167171574,45488,-0.10035844147205353,0.7001917362213135,-0.6999320983886719,167171603
13-May-2023 18:50:50.314,0.09879143536090851,22715,167171574,45488,-0.1003875881433487,0.700192928314209,-0.6999235153198242,167171604
13-May-2023 18:50:51.314,0.09882515668869019,22715,167171606,45495,-0.1004144549369812,0.7001844644546509,-0.6999233961105347,167171605
13-May-2023 18:50:52.314,0.09884674847126007,22715,167171606,45495,-0.10043899714946747,0.700177788734436,-0.6999231576919556,167171606
13-May-2023 18:50:53.314,0.09886717796325684,22715,167171606,45495,-0.10046692192554474,0.7001757621765137,-0.6999186277389526,167171607
13-May-2023 18:50:54.314,0.09889420866966248,22715,167171606,45495,-0.10049188137054443,0.7001750469207764,-0.6999117136001587,167171608
13-May-2023 18:50:55.314,0.09891946613788605,22715,167171606,45495,-0.10051670670509338,0.7001696825027466,-0.699910044670105,167171609
13-May-2023 18:50:56.314,0.09894070029258728,22715,167171606,45495,-0.10054320096969604,0.7001650333404541,-0.6999078989028931,167171610
13-May-2023 18:50:57.314,0.09897130727767944,22747,167171606,45495,-0.100568488240242,0.7001628875732422,-0.6999021768569946,167171611
13-May-2023 18:50:58.314,0.09900175034999847,22747,167171606,45495,-0.10058853030204773,0.7001630067825317,-0.6998945474624634,167171612
13-May-2023 18:50:59.314,0.09902599453926086,22747,167171606,45495,-0.10061489045619965,0.7001590728759766,-0.6998913288116455,167171613
13-May-2023 18:51:00.314,0.09905397891998291,22747,167171606,45495,-0.10064485669136047,0.7001514434814453,-0.6998906135559082,167171614
13-May-2023 18:51:01.314,0.09908246994018555,22747,167171606,45495,-0.10066978633403778,0.700149416923523,-0.6998852491378784,167171615
13-May-2023 18:51:02.314,0.0991077721118927,22747,167171606,45495,-0.10070081055164337,0.700145959854126,-0.6998807191848755,167171616
13-May-2023 18:51:03.314,0.0991298258304596,22747,167171606,45495,-0.10072806477546692,0.7001407146453857,-0.6998790502548218,167171617
13-May-2023 18:51:04.314,0.09915536642074585,22747,167171606,45495,-0.10075950622558594,0.7001343965530396,-0.699877142906189,167171618
13-May-2023 18:51:05.314,0.09918446838855743,22747,167171606,45495,-0.10078109800815582,0.7001326084136963,-0.6998715400695801,167171619
13-May-2023 18:51:06.314,0.09920626878738403,22747,167171606,45495,-0.10080984234809875,0.7001320123672485,-0.6998649835586548,167171620
13-May-2023 18:51:07.314,0.09922890365123749,22747,167171606,45495,-0.10083062946796417,0.7001258134841919,-0.6998649835586548,167171621
13-May-2023 18:51:08.314,0.09925815463066101,22747,167171606,45495,-0.10085150599479675,0.7001206874847412,-0.699863076210022,167171622
13-May-2023 18:51:09.314,0.0992831140756607,22747,167171606,45495,-0.10088014602661133,0.7001229524612427,-0.6998533010482788,167171623
13-May-2023 18:51:10.314,0.09930996596813202,22747,167171606,45495,-0.10091008245944977,0.7001214027404785,-0.6998463869094849,167171624
13-May-2023 18:51:11.314,0.09933850169181824,22747,167171606,45495,-0.10093247890472412,0.7001118659973145,-0.6998486518859863,167171625
13-May-2023 18:51:12.314,0.09936350584030151,22747,167171606,45495,-0.10095581412315369,0.7001086473464966,-0.6998450756072998,167171626
13-May-2023 18:51:13.314,0.09938433766365051,22747,167171606,45495,-0.10098661482334137,0.7001090049743652,-0.699837327003479,167171627
13-May-2023 18:51:14.314,0.09941123425960541,22747,167171606,45495,-0.10101296007633209,0.7001043558120728,-0.6998343467712402,167171628
13-May-2023 18:51:15.314,0.09943655133247375,22747,167171606,45495,-0.10103422403335571,0.7000954151153564,-0.6998366117477417,167171629
13-May-2023 18:51:16.314,0.09945832192897797,22747,167171606,45495,-0.10105955600738525,0.7000927925109863,-0.6998326778411865,167171630
13-May-2023 18:51:17.314,0.0994824469089508,22747,167171606,45495,-0.10108815133571625,0.7000930309295654,-0.6998244524002075,167171631
13-May-2023 18:51:18.314,0.09951207041740417,22747,167171606,45495,-0.10111162066459656,0.7000880241394043,-0.6998220682144165,167171632
13-May-2023 18:51:19.314,0.09953901171684265,22747,167171606,45495,-0.10113193094730377,0.7000818252563477,-0.6998214721679688,167171633
13-May-2023 18:51:20.314,0.09956705570220947,22747,167171606,45495,-0.1011648178100586,0.7000792026519775,-0.6998151540756226,167171634
13-May-2023 18:51:21.314,0.09959177672863007,22747,167171606,45495,-0.10118557512760162,0.7000806331634521,-0.6998074054718018,167171635
13-May-2023 18:51:22.314,0.0996190756559372,22747,167171606,45495,-0.10120715200901031,0.7000750303268433,-0.6998058557510376,167171636
13-May-2023 18:51:23.314,0.09964203834533691,22747,167171638,45495,-0.10123513638973236,0.7000668048858643,-0.6998066902160645,167171637
13-May-2023 18:51:24.314,0.09966243803501129,22747,167171638,45495,-0.10126502811908722,0.7000670433044434,-0.6997995376586914,167171638
13-May-2023 18:51:25.314,0.09969107806682587,22747,167171638,45495,-0.1012839823961258,0.7000645399093628,-0.6997952461242676,167171639
13-May-2023 18:51:26.314,0.09971387684345245,22747,167171638,45495,-0.10131478309631348,0.700057864189148,-0.699793815612793,167171640
13-May-2023 18:51:27.314,0.09973718225955963,22747,167171638,45495,-0.1013478934764862,0.7000511884689331,-0.6997926235198975,167171641
13-May-2023 18:51:28.314,0.09977075457572937,22747,167171638,45495,-0.10137015581130981,0.7000480890274048,-0.6997876167297363,167171642
13-May-2023 18:51:29.314,0.09979556500911713,22779,167171638,45495,-0.10139177739620209,0.7000490427017212,-0.6997799873352051,167171643
13-May-2023 18:51:30.314,0.09982089698314667,22779,167171638,45495,-0.10141883790493011,0.7000436782836914,-0.6997778415679932,167171644
13-May-2023 18:51:31.314,0.09984651207923889,22779,167171638,45495,-0.10144113004207611,0.7000378370285034,-0.6997767686843872,167171645
13-May-2023 18:51:32.314,0.09987396001815796,22779,167171638,45495,-0.10146147012710571,0.7000375986099243,-0.6997703313827515,167171646
13-May-2023 18:51:33.314,0.09989859163761139,22779,167171638,45495,-0.1014891266822815,0.700036883354187,-0.6997635364532471,167171647
13-May-2023 18:51:34.314,0.09992003440856934,22779,167171638,45495,-0.10151410102844238,0.7000298500061035,-0.6997636556625366,167171648
13-May-2023 18:51:35.314,0.09994691610336304,22779,167171638,45495,-0.10153894126415253,0.7000217437744141,-0.6997643709182739,167171649
13-May-2023 18:51:36.314,0.09997107088565826,22779,167171638,45495,-0.10156118869781494,0.7000224590301514,-0.6997570991516113,167171650
13-May-2023 18:51:37.314,0.09998905658721924,22779,167171638,45495,-0.10159957408905029,0.700021505355835,-0.6997499465942383,167171651
13-May-2023 18:51:38.314,0.10001982748508453,22779,167171638,45495,-0.10161924362182617,0.7000119686126709,-0.6997522115707397,167171652
13-May-2023 18:51:39.314,0.10005098581314087,22779,167171638,45495,-0.10164414346218109,0.7000042200088501,-0.6997519731521606,167171653
13-May-2023 18:51:40.314,0.10006746649742126,22779,167171638,45495,-0.10167543590068817,0.7000067234039307,-0.6997425556182861,167171654
13-May-2023 18:51:41.314,0.10009576380252838,22779,167171638,45495,-0.10169252753257751,0.7000049352645874,-0.699737548828125,167171655
13-May-2023 18:51:42.314,0.10012559592723846,22779,167171638,45495,-0.10171513259410858,0.6999955177307129,-0.6997396945953369,167171656
13-May-2023 18:51:43.314,0.10015086829662323,22779,167171638,45495,-0.10174107551574707,0.6999908685684204,-0.6997367143630981,167171657
13-May-2023 18:51:44.314,0.10017111897468567,22779,167171638,45495,-0.10176727175712585,0.699994683265686,-0.6997263431549072,167171658
13-May-2023 18:51:45.314,0.1001993715763092,22779,167171638,45495,-0.10178700089454651,0.6999901533126831,-0.6997238397598267,167171659
13-May-2023 18:51:46.314,0.10022833943367004,22779,167171638,45495,-0.10180968046188354,0.6999825239181519,-0.6997241973876953,167171660
13-May-2023 18:51:47.314,0.1002466082572937,22779,167171638,45495,-0.10183414816856384,0.6999818086624146,-0.6997189521789551,167171661
13-May-2023 18:51:48.314,0.10027293860912323,22779,167171638,45495,-0.10186173021793365,0.6999820470809937,-0.6997108459472656,167171662
13-May-2023 18:51:49.314,0.10030046105384827,22779,167171638,45495,-0.10188451409339905,0.6999742984771729,-0.6997108459472656,167171663
13-May-2023 18:51:50.314,0.10032729804515839,22779,167171638,45495,-0.10191629827022552,0.6999646425247192,-0.6997123956680298,167171664
13-May-2023 18:51:51.314,0.1003490537405014,22779,167171638,45495,-0.10195052623748779,0.6999635696411133,-0.6997054815292358,167171665
13-May-2023 18:51:52.314,0.10037538409233093,22779,167171638,45495,-0.10197162628173828,0.6999624967575073,-0.6996996402740479,167171666
13-May-2023 18:51:53.314,0.1004059910774231,22779,167171638,45495,-0.10199341177940369,0.6999555826187134,-0.699698805809021,167171667
13-May-2023 18:51:54.314,0.10042887926101685,22779,167171638,45495,-0.10201554000377655,0.6999509334564209,-0.6996967792510986,167171668
13-May-2023 18:51:55.314,0.10045315325260162,22779,167171670,45495,-0.10203669965267181,0.699950098991394,-0.6996912956237793,167171669
13-May-2023 18:51:56.314,0.10048152506351471,22779,167171670,45495,-0.10206171870231628,0.6999481916427612,-0.6996854543685913,167171670
13-May-2023 18:51:57.314,0.10050229728221893,22779,167171670,45495,-0.10208868980407715,0.6999417543411255,-0.6996849775314331,167171671
13-May-2023 18:51:58.314,0.10053031146526337,22779,167171670,45495,-0.10211336612701416,0.6999363899230957,-0.6996827125549316,167171672
13-May-2023 18:51:59.314,0.10055549442768097,22779,167171670,45495,-0.10213853418827057,0.6999365091323853,-0.6996752023696899,167171673
13-May-2023 18:52:00.314,0.100583016872406,22779,167171670,45495,-0.1021651178598404,0.699934720993042,-0.699669361114502,167171674
13-May-2023 18:52:01.314,0.10060906410217285,22811,167171670,45495,-0.10219164192676544,0.699927806854248,-0.6996686458587646,167171675
13-May-2023 18:52:02.314,0.10063682496547699,22811,167171670,45495,-0.10221391916275024,0.699920654296875,-0.6996685266494751,167171676
13-May-2023 18:52:03.314,0.1006617546081543,22811,167171670,45495,-0.10224083065986633,0.6999198198318481,-0.6996617317199707,167171677
13-May-2023 18:52:04.314,0.1006837785243988,22811,167171670,45495,-0.10227026045322418,0.699919581413269,-0.6996545791625977,167171678
13-May-2023 18:52:05.314,0.1007104367017746,22811,167171670,45495,-0.10229530930519104,0.6999081373214722,-0.6996586322784424,167171679
13-May-2023 18:52:06.314,0.10073959827423096,22811,167171670,45495,-0.10232117772102356,0.6999013423919678,-0.6996573209762573,167171680
13-May-2023 18:52:07.314,0.10075685381889343,22811,167171670,45495,-0.10235455632209778,0.6999045610427856,-0.6996465921401978,167171681
13-May-2023 18:52:08.315,0.10078926384449005,22811,167171670,45495,-0.10237644612789154,0.6999015808105469,-0.6996415853500366,167171682
13-May-2023 18:52:09.315,0.10081715881824493,22811,167171670,45495,-0.10239209234714508,0.6998952627182007,-0.6996418237686157,167171683
13-May-2023 18:52:10.315,0.10084369778633118,22811,167171670,45495,-0.10241915285587311,0.69989013671875,-0.6996392011642456,167171684
13-May-2023 18:52:11.315,0.10086317360401154,22811,167171670,45495,-0.1024453192949295,0.6998945474624634,-0.6996279954910278,167171685
13-May-2023 18:52:12.315,0.10089482367038727,22811,167171670,45495,-0.10247211158275604,0.6998889446258545,-0.6996251344680786,167171686
13-May-2023 18:52:13.315,0.10091975331306458,22811,167171670,45495,-0.10249882936477661,0.6998776197433472,-0.6996291875839233,167171687
13-May-2023 18:52:14.315,0.10095003247261047,22811,167171670,45495,-0.10252662003040314,0.6998723745346069,-0.699626088142395,167171688
13-May-2023 18:52:15.315,0.10097290575504303,22811,167171670,45495,-0.10256007313728333,0.6998746395111084,-0.6996151208877563,167171689
13-May-2023 18:52:16.315,0.10100215673446655,22811,167171670,45495,-0.1025886982679367,0.699870228767395,-0.6996111869812012,167171690
13-May-2023 18:52:17.315,0.10103398561477661,22811,167171670,45495,-0.10260698199272156,0.6998580694198608,-0.6996163129806519,167171691
13-May-2023 18:52:18.315,0.10105648636817932,22811,167171670,45495,-0.10263606905937195,0.699854850769043,-0.6996119022369385,167171692
13-May-2023 18:52:19.315,0.10107782483100891,22811,167171670,45495,-0.10266681015491486,0.6998603343963623,-0.6995989084243774,167171693
13-May-2023 18:52:20.315,0.10110034048557281,22811,167171670,45495,-0.10268855094909668,0.6998534202575684,-0.6995993852615356,167171694
13-May-2023 18:52:21.315,0.10113358497619629,22811,167171670,45495,-0.10270345211029053,0.6998429298400879,-0.6996028423309326,167171695
13-May-2023 18:52:22.315,0.1011539101600647,22811,167171670,45495,-0.10273513197898865,0.699846625328064,-0.6995916366577148,167171696
13-May-2023 18:52:23.315,0.10117268562316895,22811,167171670,45495,-0.10276320576667786,0.69985032081604,-0.6995810270309448,167171697
13-May-2023 18:52:24.315,0.10120712220668793,22811,167171670,45495,-0.10277734696865082,0.6998398303985596,-0.6995847225189209,167171698
13-May-2023 18:52:25.315,0.10124163329601288,22811,167171670,45495,-0.10279856622219086,0.6998330354690552,-0.6995829343795776,167171699
13-May-2023 18:52:26.315,0.10125753283500671,22811,167171670,45495,-0.10283851623535156,0.6998393535614014,-0.6995682716369629,167171700
13-May-2023 18:52:27.315,0.1012839525938034,22811,167171702,45495,-0.1028628796339035,0.6998393535614014,-0.6995609998703003,167171701
13-May-2023 18:52:28.315,0.10131803154945374,22811,167171702,45495,-0.10287892818450928,0.6998188495635986,-0.6995744705200195,167171702
13-May-2023 18:52:29.315,0.10133025050163269,22811,167171702,45495,-0.10292011499404907,0.6998089551925659,-0.6995766162872314,167171703
13-May-2023 18:52:30.315,0.10134457051753998,22811,167171702,45495,-0.10295219719409943,0.6998157501220703,-0.6995631456375122,167171704
13-May-2023 18:52:31.315,0.10137991607189178,22811,167171702,45495,-0.10296447575092316,0.6998105049133301,-0.6995611190795898,167171705
13-May-2023 18:52:32.315,0.1014108955860138,22811,167171702,45495,-0.10298684239387512,0.699800968170166,-0.6995629072189331,167171706
13-May-2023 18:52:33.315,0.10142560303211212,22843,167171702,45495,-0.10301274061203003,0.6998040676116943,-0.6995540857315063,167171707
13-May-2023 18:52:34.315,0.10145796835422516,22843,167171702,45495,-0.10303255915641785,0.6998108625411987,-0.6995396614074707,167171708
13-May-2023 18:52:35.315,0.10149875283241272,22843,167171702,45495,-0.10304632782936096,0.6998066902160645,-0.699535608291626,167171709
13-May-2023 18:52:36.315,0.10151606798171997,22843,167171702,45495,-0.10308094322681427,0.6997995376586914,-0.6995352506637573,167171710
13-May-2023 18:52:37.315,0.10153491795063019,22843,167171702,45495,-0.10312095284461975,0.6997976303100586,-0.6995288133621216,167171711
13-May-2023 18:52:38.315,0.10156907141208649,22843,167171702,45495,-0.10313136875629425,0.6997905969619751,-0.6995291709899902,167171712
13-May-2023 18:52:39.315,0.10158920288085938,22843,167171702,45495,-0.10316093266010284,0.6997818946838379,-0.6995307207107544,167171713
13-May-2023 18:52:40.315,0.10159356892108917,22843,167171702,45495,-0.10320809483528137,0.6997771263122559,-0.6995276212692261,167171714
13-May-2023 18:52:41.315,0.10162162780761719,22843,167171702,45495,-0.10322323441505432,0.6997681856155396,-0.6995302438735962,167171715
13-May-2023 18:52:42.315,0.10166071355342865,22843,167171702,45495,-0.10323809087276459,0.699766993522644,-0.6995238065719604,167171716
13-May-2023 18:52:43.315,0.10167363286018372,22843,167171702,45495,-0.10326947271823883,0.6997721195220947,-0.6995121240615845,167171717
13-May-2023 18:52:44.315,0.10169893503189087,22843,167171702,45495,-0.10329265892505646,0.6997689008712769,-0.6995083093643188,167171718
13-May-2023 18:52:45.315,0.10176081955432892,22843,167171702,45495,-0.10329386591911316,0.699764609336853,-0.6995034217834473,167171719
13-May-2023 18:52:46.315,0.10178045928478241,22843,167171702,45495,-0.103322833776474,0.6997736692428589,-0.6994872093200684,167171720
13-May-2023 18:52:47.315,0.10179407894611359,22843,167171702,45495,-0.10337340831756592,0.6997740268707275,-0.6994774341583252,167171721
13-May-2023 18:52:48.315,0.10182853043079376,22843,167171702,45495,-0.10338465869426727,0.6997531652450562,-0.6994917392730713,167171722
13-May-2023 18:52:49.315,0.10185182094573975,22843,167171702,45495,-0.10340842604637146,0.6997404098510742,-0.6994974613189697,167171723
13-May-2023 18:52:50.315,0.10185009241104126,22843,167171702,45495,-0.1034596860408783,0.6997462511062622,-0.69948410987854,167171724
13-May-2023 18:52:51.315,0.10186654329299927,22843,167171702,45495,-0.10348539054393768,0.6997374296188354,-0.6994868516921997,167171725
13-May-2023 18:52:52.315,0.10191522538661957,22843,167171702,45495,-0.1034913957118988,0.6997214555740356,-0.6994949579238892,167171726
13-May-2023 18:52:53.315,0.10193328559398651,22843,167171702,45495,-0.10351729393005371,0.6997274160385132,-0.6994826793670654,167171727
13-May-2023 18:52:54.315,0.10194887220859528,22843,167171702,45495,-0.10355766117572784,0.6997406482696533,-0.6994612216949463,167171728
13-May-2023 18:52:55.315,0.10200591385364532,22843,167171702,45495,-0.10356079041957855,0.6997350454330444,-0.6994576454162598,167171729
13-May-2023 18:52:56.315,0.10203570127487183,22843,167171702,45495,-0.1035761833190918,0.6997301578521729,-0.6994558572769165,167171730
13-May-2023 18:52:57.315,0.10205180943012238,22843,167171702,45495,-0.10361279547214508,0.6997345685958862,-0.6994438171386719,167171731
13-May-2023 18:52:58.315,0.10207387804985046,22843,167171702,45495,-0.10364377498626709,0.6997276544570923,-0.699442982673645,167171732
13-May-2023 18:52:59.315,0.1021057516336441,22843,167171734,45495,-0.10366249084472656,0.6997097730636597,-0.6994532346725464,167171733
13-May-2023 18:53:00.315,0.10211201012134552,22843,167171734,45495,-0.10371239483356476,0.6996968984603882,-0.6994580030441284,167171734
13-May-2023 18:53:01.315,0.10212217271327972,22843,167171734,45495,-0.10374800860881805,0.6996959447860718,-0.6994521617889404,167171735
13-May-2023 18:53:02.315,0.10216224193572998,22843,167171734,45495,-0.10375779867172241,0.6996908187866211,-0.6994500160217285,167171736
13-May-2023 18:53:03.315,0.10218863189220428,22843,167171734,45495,-0.10377874970436096,0.6996862888336182,-0.699447512626648,167171737
13-May-2023 18:53:04.315,0.1022140234708786,22843,167171734,45495,-0.10380551218986511,0.6996903419494629,-0.6994359493255615,167171738
13-May-2023 18:53:05.315,0.10225631296634674,22875,167171734,45495,-0.10382035374641418,0.6996996402740479,-0.699418306350708,167171739
13-May-2023 18:53:06.315,0.10229210555553436,22875,167171734,45495,-0.10383661091327667,0.6996984481811523,-0.6994118690490723,167171740
13-May-2023 18:53:07.315,0.10231520235538483,22875,167171734,45495,-0.1038627028465271,0.6996927261352539,-0.6994102001190186,167171741
13-May-2023 18:53:08.315,0.10232624411582947,22875,167171734,45495,-0.10390827059745789,0.699684739112854,-0.6994099617004395,167171742
13-May-2023 18:53:09.315,0.10235442221164703,22875,167171734,45495,-0.10392701625823975,0.699676513671875,-0.6994107961654663,167171743
13-May-2023 18:53:10.315,0.1023705005645752,22875,167171734,45495,-0.10396474599838257,0.6996647119522095,-0.6994147300720215,167171744
13-May-2023 18:53:11.315,0.10238246619701385,22875,167171734,45495,-0.10400217771530151,0.6996564865112305,-0.699415922164917,167171745
13-May-2023 18:53:12.315,0.10240799188613892,22875,167171734,45495,-0.10402286052703857,0.6996505260467529,-0.6994149684906006,167171746
13-May-2023 18:53:13.315,0.10244621336460114,22875,167171734,45495,-0.10403965413570404,0.6996527910232544,-0.6994047164916992,167171747
13-May-2023 18:53:14.315,0.10247798264026642,22875,167171734,45495,-0.10406464338302612,0.699660062789917,-0.699388861656189,167171748
13-May-2023 18:53:15.315,0.10250937938690186,22875,167171734,45495,-0.10408250987529755,0.6996567249298096,-0.6993851661682129,167171749
13-May-2023 18:53:16.315,0.10254554450511932,22875,167171734,45495,-0.10409709811210632,0.6996499300003052,-0.6993845701217651,167171750
13-May-2023 18:53:17.315,0.10256746411323547,22875,167171734,45495,-0.10412520170211792,0.6996546983718872,-0.6993720531463623,167171751
13-May-2023 18:53:18.315,0.1025816947221756,22875,167171734,45495,-0.1041591614484787,0.699652910232544,-0.6993666887283325,167171752
13-May-2023 18:53:19.315,0.10261552035808563,22875,167171734,45495,-0.10418492555618286,0.699634313583374,-0.6993765830993652,167171753
13-May-2023 18:53:20.315,0.10263760387897491,22875,167171734,45495,-0.10420453548431396,0.6996288299560547,-0.6993759870529175,167171754
13-May-2023 18:53:21.315,0.10265125334262848,22875,167171734,45495,-0.10424672067165375,0.6996314525604248,-0.6993650197982788,167171755
13-May-2023 18:53:22.315,0.10267606377601624,22875,167171734,45495,-0.10427355766296387,0.699623703956604,-0.6993651390075684,167171756
13-May-2023 18:53:23.315,0.10270769894123077,22875,167171734,45495,-0.10428957641124725,0.6996136903762817,-0.6993681192398071,167171757
13-May-2023 18:53:24.315,0.1027282327413559,22875,167171734,45495,-0.10432226955890656,0.6996123790740967,-0.6993615627288818,167171758
13-May-2023 18:53:25.315,0.10274849832057953,22875,167171734,45495,-0.10435020923614502,0.6996140480041504,-0.6993529796600342,167171759
13-May-2023 18:53:26.315,0.10278929769992828,22875,167171734,45495,-0.1043616384267807,0.6996122598648071,-0.6993468999862671,167171760
13-May-2023 18:53:27.315,0.10281455516815186,22875,167171734,45495,-0.10438627004623413,0.6996090412139893,-0.6993423700332642,167171761
13-May-2023 18:53:28.315,0.1028357446193695,22875,167171734,45495,-0.10441373288631439,0.6996099948883057,-0.6993345022201538,167171762
13-May-2023 18:53:29.315,0.10287174582481384,22875,167171734,45495,-0.10442513227462769,0.6996066570281982,-0.6993310451507568,167171763
13-May-2023 18:53:30.315,0.10289911925792694,22875,167171734,45495,-0.10445825755596161,0.6996030807495117,-0.6993252038955688,167171764
13-May-2023 18:53:31.315,0.10291658341884613,22875,167171766,45495,-0.10449936985969543,0.6995983123779297,-0.6993212699890137,167171765
13-May-2023 18:53:32.315,0.10293900966644287,22875,167171766,45495,-0.1045171469449997,0.6995862722396851,-0.6993273496627808,167171766
13-May-2023 18:53:33.315,0.1029602587223053,22875,167171766,45495,-0.10455340147018433,0.6995750665664673,-0.69933021068573,167171767
13-May-2023 18:53:34.315,0.10297437012195587,22875,167171766,45495,-0.10458770394325256,0.6995744705200195,-0.6993235349655151,167171768
13-May-2023 18:53:35.315,0.10299052298069,22875,167171766,45495,-0.1046101450920105,0.6995692253112793,-0.6993229389190674,167171769
13-May-2023 18:53:36.315,0.10303416848182678,22875,167171766,45495,-0.10461720824241638,0.6995632648468018,-0.6993217468261719,167171770
13-May-2023 18:53:37.315,0.1030600517988205,22907,167171766,45495,-0.1046440601348877,0.6995712518692017,-0.6993058919906616,167171771
13-May-2023 18:53:38.315,0.10308758914470673,22907,167171766,45495,-0.10466884076595306,0.6995770931243896,-0.6992921829223633,167171772
13-May-2023 18:53:39.315,0.10313215851783752,22907,167171766,45495,-0.10468098521232605,0.6995718479156494,-0.699289083480835,167171773
13-May-2023 18:53:40.315,0.10316230356693268,22907,167171766,45495,-0.10470154881477356,0.6995680332183838,-0.6992851495742798,167171774
13-May-2023 18:53:41.315,0.10316845774650574,22907,167171766,45495,-0.10474565625190735,0.6995654106140137,-0.6992803812026978,167171775
13-May-2023 18:53:42.315,0.10318878293037415,22907,167171766,45495,-0.10477390885353088,0.6995511054992676,-0.6992875337600708,167171776
13-May-2023 18:53:43.315,0.10321585834026337,22907,167171766,45495,-0.1047949492931366,0.6995415687561035,-0.6992899179458618,167171777
13-May-2023 18:53:44.315,0.10322277247905731,22907,167171766,45495,-0.10484316945075989,0.6995373964309692,-0.6992858648300171,167171778
13-May-2023 18:53:45.315,0.10323703289031982,22907,167171766,45495,-0.10486917197704315,0.6995327472686768,-0.6992846727371216,167171779
13-May-2023 18:53:46.315,0.10328282415866852,22907,167171766,45495,-0.10487821698188782,0.6995269060134888,-0.6992822885513306,167171780
13-May-2023 18:53:47.315,0.10331110656261444,22907,167171766,45495,-0.10489574074745178,0.6995313167572021,-0.6992709636688232,167171781
13-May-2023 18:53:48.315,0.1033436506986618,22907,167171766,45495,-0.10491962730884552,0.6995418071746826,-0.6992521286010742,167171782
13-May-2023 18:53:49.315,0.10338297486305237,22907,167171766,45495,-0.10493500530719757,0.6995408535003662,-0.6992448568344116,167171783
13-May-2023 18:53:50.315,0.10341297090053558,22907,167171766,45495,-0.1049562394618988,0.699530839920044,-0.6992473602294922,167171784
13-May-2023 18:53:51.315,0.10342521965503693,22907,167171766,45495,-0.10499517619609833,0.6995275020599365,-0.6992430686950684,167171785
13-May-2023 18:53:52.315,0.10344010591506958,22907,167171766,45495,-0.10503189265727997,0.6995210647583008,-0.6992418766021729,167171786
13-May-2023 18:53:53.315,0.10346177220344543,22907,167171766,45495,-0.10505732893943787,0.699506402015686,-0.6992496252059937,167171787
13-May-2023 18:53:54.315,0.10348571836948395,22907,167171766,45495,-0.10508929193019867,0.6994971036911011,-0.6992505788803101,167171788
13-May-2023 18:53:55.315,0.10349902510643005,22907,167171766,45495,-0.1051211953163147,0.6994971036911011,-0.6992437839508057,167171789
13-May-2023 18:53:56.315,0.10352528095245361,22907,167171766,45495,-0.10514065623283386,0.6994943618774414,-0.6992392539978027,167171790
13-May-2023 18:53:57.315,0.10357023775577545,22907,167171766,45495,-0.10515064001083374,0.6994916200637817,-0.699234127998352,167171791
13-May-2023 18:53:58.315,0.1035921573638916,22907,167171766,45495,-0.10517732799053192,0.6994987726211548,-0.6992197036743164,167171792
13-May-2023 18:53:59.315,0.10362893342971802,22907,167171766,45495,-0.10520495474338531,0.6995035409927368,-0.6992053985595703,167171793
13-May-2023 18:54:00.315,0.10366925597190857,22907,167171766,45495,-0.10520699620246887,0.6994955539703369,-0.699207067489624,167171794
13-May-2023 18:54:01.315,0.10368841886520386,22907,167171766,45495,-0.10524636507034302,0.6994901895523071,-0.6992034912109375,167171795
13-May-2023 18:54:02.315,0.10370004177093506,22907,167171766,45495,-0.1052902489900589,0.6994861364364624,-0.6991993188858032,167171796
13-May-2023 18:54:03.315,0.10372267663478851,22907,167171798,45488,-0.10531854629516602,0.6994732618331909,-0.699204683303833,167171797
13-May-2023 18:54:04.315,0.1037432998418808,22907,167171798,45488,-0.10534392297267914,0.6994607448577881,-0.6992100477218628,167171798
13-May-2023 18:54:05.315,0.10375644266605377,22907,167171798,45488,-0.1053764671087265,0.699457049369812,-0.6992073059082031,167171799
13-May-2023 18:54:06.315,0.10378566384315491,22907,167171798,45488,-0.105399489402771,0.6994583606719971,-0.6991981267929077,167171800
13-May-2023 18:54:07.315,0.10383115708827972,22907,167171798,45488,-0.10541555285453796,0.6994571685791016,-0.6991901397705078,167171801
13-May-2023 18:54:08.315,0.10385802388191223,22907,167171798,45488,-0.10543404519557953,0.6994597911834717,-0.6991808414459229,167171802
13-May-2023 18:54:09.315,0.10388191044330597,22939,167171798,45488,-0.10546506941318512,0.6994601488113403,-0.6991722583770752,167171803
13-May-2023 18:54:10.315,0.10391649603843689,22939,167171798,45488,-0.10548743605613708,0.6994552612304688,-0.6991682052612305,167171804
13-May-2023 18:54:11.315,0.10394653677940369,22939,167171798,45488,-0.10549753904342651,0.699454665184021,-0.6991630792617798,167171805
13-May-2023 18:54:12.315,0.10395552217960358,22939,167171798,45488,-0.10554565489292145,0.699451208114624,-0.6991579532623291,167171806
13-May-2023 18:54:13.315,0.10397234559059143,22939,167171798,45488,-0.10557715594768524,0.6994369029998779,-0.6991649866104126,167171807
13-May-2023 18:54:14.315,0.10399964451789856,22939,167171798,45488,-0.1055922657251358,0.6994274854660034,-0.6991679668426514,167171808
13-May-2023 18:54:15.315,0.10401265323162079,22939,167171798,45488,-0.10563066601753235,0.6994270086288452,-0.6991609334945679,167171809
13-May-2023 18:54:16.315,0.10404163599014282,22939,167171798,45488,-0.10565704107284546,0.6994211673736572,-0.6991584300994873,167171810
13-May-2023 18:54:17.315,0.10408306121826172,22939,167171798,45488,-0.1056632548570633,0.6994196176528931,-0.6991524696350098,167171811
13-May-2023 18:54:18.315,0.10410889983177185,22939,167171798,45488,-0.10569871962070465,0.6994225978851318,-0.6991403102874756,167171812
13-May-2023 18:54:19.315,0.10413597524166107,22939,167171798,45488,-0.1057155430316925,0.6994245052337646,-0.6991320848464966,167171813
13-May-2023 18:54:20.315,0.10416820645332336,22939,167171798,45488,-0.10573334991931915,0.699415922164917,-0.699133038520813,167171814
13-May-2023 18:54:21.315,0.10418808460235596,22939,167171798,45488,-0.10576684772968292,0.6994138956069946,-0.699127197265625,167171815
13-May-2023 18:54:22.315,0.10420309007167816,22939,167171798,45488,-0.10580046474933624,0.699414849281311,-0.699118971824646,167171816
13-May-2023 18:54:23.315,0.1042371541261673,22939,167171798,45488,-0.10581527650356293,0.6994047164916992,-0.6991217136383057,167171817
13-May-2023 18:54:24.315,0.10425420105457306,22939,167171798,45488,-0.10584668815135956,0.6993981599807739,-0.6991209983825684,167171818
13-May-2023 18:54:25.315,0.10427264869213104,22939,167171798,45488,-0.1058809757232666,0.6993939876556396,-0.6991173028945923,167171819
13-May-2023 18:54:26.315,0.1043044924736023,22939,167171798,45488,-0.10589911043643951,0.699388861656189,-0.6991145610809326,167171820
13-May-2023 18:54:27.315,0.10433328151702881,22939,167171798,45488,-0.1059192419052124,0.6993861198425293,-0.6991099119186401,167171821
13-May-2023 18:54:28.315,0.10435788333415985,22939,167171798,45488,-0.10595294833183289,0.6993871927261353,-0.699100136756897,167171822
13-May-2023 18:54:29.315,0.10438933968544006,22939,167171798,45488,-0.10597483813762665,0.6993820667266846,-0.6990972757339478,167171823
13-May-2023 18:54:30.315,0.1044192910194397,22939,167171798,45488,-0.10599255561828613,0.6993776559829712,-0.6990945339202881,167171824
13-May-2023 18:54:31.315,0.10444316267967224,22939,167171798,45488,-0.10601958632469177,0.6993781328201294,-0.6990864276885986,167171825
13-May-2023 18:54:32.315,0.1044604629278183,22939,167171798,45488,-0.1060529351234436,0.6993726491928101,-0.6990842819213867,167171826
13-May-2023 18:54:33.315,0.10449293255805969,22939,167171798,45488,-0.10607545077800751,0.6993628740310669,-0.6990857124328613,167171827
13-May-2023 18:54:34.315,0.1045176088809967,22939,167171798,45488,-0.10609591007232666,0.6993608474731445,-0.6990810632705688,167171828
13-May-2023 18:54:35.315,0.10453172028064728,22939,167171830,45495,-0.10612975060939789,0.6993595361709595,-0.6990752220153809,167171829
13-May-2023 18:54:36.315,0.10456036031246185,22939,167171830,45495,-0.10614988207817078,0.6993540525436401,-0.699073314666748,167171830
13-May-2023 18:54:37.315,0.10459326207637787,22939,167171830,45495,-0.10616157948970795,0.699349045753479,-0.6990716457366943,167171831
13-May-2023 18:54:38.315,0.10461865365505219,22939,167171830,45495,-0.10620096325874329,0.6993503570556641,-0.6990605592727661,167171832
13-May-2023 18:54:39.315,0.10464020073413849,22939,167171830,45495,-0.10623311996459961,0.6993508338928223,-0.699052095413208,167171833
13-May-2023 18:54:40.315,0.10467290878295898,22939,167171830,45495,-0.10624738037586212,0.6993383169174194,-0.6990575790405273,167171834
13-May-2023 18:54:41.315,0.10469990968704224,22971,167171830,45495,-0.10627630352973938,0.6993294954299927,-0.699057936668396,167171835
13-May-2023 18:54:42.315,0.10471418499946594,22971,167171830,45495,-0.1063096821308136,0.6993368864059448,-0.6990432739257812,167171836
13-May-2023 18:54:43.315,0.10473702847957611,22971,167171830,45495,-0.10633157193660736,0.6993318796157837,-0.699041485786438,167171837
13-May-2023 18:54:44.315,0.10477682948112488,22971,167171830,45495,-0.10634651780128479,0.6993180513381958,-0.6990470886230469,167171838
13-May-2023 18:54:45.315,0.1047966480255127,22971,167171830,45495,-0.10637672245502472,0.6993181705474854,-0.6990394592285156,167171839
13-May-2023 18:54:46.315,0.10480894148349762,22971,167171830,45495,-0.10641616582870483,0.6993213891983032,-0.6990283727645874,167171840
13-May-2023 18:54:47.315,0.10484617948532104,22971,167171830,45495,-0.10642628371715546,0.6993118524551392,-0.6990307569503784,167171841
13-May-2023 18:54:48.315,0.10488948225975037,22971,167171830,45495,-0.10643734037876129,0.6993063688278198,-0.6990281343460083,167171842
13-May-2023 18:54:49.315,0.10490012168884277,22971,167171830,45495,-0.10649053752422333,0.6993141174316406,-0.6990107297897339,167171843
13-May-2023 18:54:50.315,0.10492773354053497,22971,167171830,45495,-0.10651212930679321,0.6993101835250854,-0.6990072727203369,167171844
13-May-2023 18:54:51.315,0.1049683690071106,22971,167171830,45495,-0.1065165251493454,0.6992924213409424,-0.6990182399749756,167171845
13-May-2023 18:54:52.315,0.10497038066387177,22971,167171830,45495,-0.10656346380710602,0.6992882490158081,-0.6990145444869995,167171846
13-May-2023 18:54:53.315,0.1049855649471283,22971,167171830,45495,-0.10659795999526978,0.6992930173873901,-0.6990025043487549,167171847
13-May-2023 18:54:54.315,0.10502968728542328,22971,167171830,45495,-0.10660487413406372,0.6992815732955933,-0.6990063190460205,167171848
13-May-2023 18:54:55.315,0.10505717992782593,22971,167171830,45495,-0.10662926733493805,0.6992744207382202,-0.6990054845809937,167171849
13-May-2023 18:54:56.315,0.10507161915302277,22971,167171830,45495,-0.10666860640048981,0.6992813348770142,-0.6989904642105103,167171850
13-May-2023 18:54:57.315,0.10510209202766418,22971,167171830,45495,-0.1066824197769165,0.6992778778076172,-0.6989871263504028,167171851
13-May-2023 18:54:58.315,0.10514475405216217,22971,167171830,45495,-0.1066952645778656,0.6992702484130859,-0.6989864110946655,167171852
13-May-2023 18:54:59.315,0.105165034532547,22971,167171830,45495,-0.1067240834236145,0.6992719173431396,-0.6989774703979492,167171853
13-May-2023 18:55:00.315,0.10517813265323639,22971,167171830,45495,-0.10677149891853333,0.6992735862731934,-0.6989665031433105,167171854
13-May-2023 18:55:01.315,0.10522663593292236,22971,167171830,45495,-0.10677973926067352,0.6992615461349487,-0.6989700794219971,167171855
13-May-2023 18:55:02.315,0.10524401068687439,22971,167171830,45495,-0.10680073499679565,0.6992537975311279,-0.6989719867706299,167171856
13-May-2023 18:55:03.315,0.10524608194828033,22971,167171830,45495,-0.10685396194458008,0.6992491483688354,-0.6989681720733643,167171857
13-May-2023 18:55:04.315,0.10527394711971283,22971,167171830,45495,-0.10687071084976196,0.699242115020752,-0.6989684104919434,167171858
13-May-2023 18:55:05.315,0.10530942678451538,22971,167171830,45495,-0.1068854033946991,0.6992329359054565,-0.6989701986312866,167171859
13-May-2023 18:55:06.315,0.10532151162624359,22971,167171830,45495,-0.10692188143730164,0.6992350816726685,-0.6989606618881226,167171860
13-May-2023 18:55:07.315,0.10534654557704926,22971,167171862,45495,-0.10694245994091034,0.6992384195327759,-0.6989500522613525,167171861
13-May-2023 18:55:08.315,0.10539580881595612,22971,167171862,45495,-0.10694928467273712,0.6992357969284058,-0.6989443302154541,167171862
13-May-2023 18:55:09.315,0.10541945695877075,22971,167171862,45495,-0.10696674883365631,0.699233889579773,-0.6989400386810303,167171863
13-May-2023 18:55:10.315,0.10543456673622131,22971,167171862,45495,-0.10700930655002594,0.6992419958114624,-0.6989229917526245,167171864
13-May-2023 18:55:11.315,0.10547687113285065,22971,167171862,45495,-0.10702908039093018,0.6992284059524536,-0.6989272832870483,167171865
13-May-2023 18:55:12.315,0.10550664365291595,22971,167171862,45495,-0.10705451667308807,0.6992175579071045,-0.6989296674728394,167171866
13-May-2023 18:55:13.315,0.10550945997238159,23003,167171862,45495,-0.10709503293037415,0.6992179155349731,-0.698922872543335,167171867
13-May-2023 18:55:14.315,0.10552634298801422,23003,167171862,45495,-0.10713329911231995,0.6992056369781494,-0.6989266872406006,167171868
13-May-2023 18:55:15.315,0.10556329786777496,23003,167171862,45495,-0.10714665055274963,0.6991887092590332,-0.6989357471466064,167171869
13-May-2023 18:55:16.315,0.10558071732521057,23003,167171862,45495,-0.10717685520648956,0.6991927623748779,-0.6989246606826782,167171870
13-May-2023 18:55:17.315,0.10559616982936859,23003,167171862,45495,-0.10721267759799957,0.6991962194442749,-0.6989134550094604,167171871
13-May-2023 18:55:18.315,0.10564126074314117,23003,167171862,45495,-0.10721650719642639,0.699189305305481,-0.6989128589630127,167171872
13-May-2023 18:55:19.315,0.10568098723888397,23003,167171862,45495,-0.10723072290420532,0.699190616607666,-0.6989032030105591,167171873
13-May-2023 18:55:20.315,0.10569196939468384,23003,167171862,45495,-0.10727047920227051,0.6991993188858032,-0.6988868713378906,167171874
13-May-2023 18:55:21.315,0.10573570430278778,23003,167171862,45495,-0.10728169977664948,0.6991961002349854,-0.6988816261291504,167171875
13-May-2023 18:55:22.315,0.10577309131622314,23003,167171862,45495,-0.1072952002286911,0.6991864442825317,-0.6988835334777832,167171876
13-May-2023 18:55:23.315,0.10577471554279327,23003,167171862,45495,-0.1073472797870636,0.6991848945617676,-0.6988770961761475,167171877
13-May-2023 18:55:24.315,0.10579140484333038,23003,167171862,45495,-0.10737603902816772,0.6991734504699707,-0.6988817453384399,167171878
13-May-2023 18:55:25.315,0.10582152009010315,23003,167171862,45495,-0.10739873349666595,0.6991544961929321,-0.69889235496521,167171879
13-May-2023 18:55:26.315,0.10583209991455078,23003,167171862,45495,-0.10744428634643555,0.6991473436355591,-0.6988910436630249,167171880
13-May-2023 18:55:27.315,0.10584326088428497,23003,167171862,45495,-0.10747961699962616,0.69914710521698,-0.698884129524231,167171881
13-May-2023 18:55:28.315,0.10588759183883667,23003,167171862,45495,-0.10748660564422607,0.6991430521011353,-0.6988804340362549,167171882
13-May-2023 18:55:29.315,0.1059260219335556,23003,167171862,45495,-0.10749469697475433,0.6991449594497681,-0.698871374130249,167171883
13-May-2023 18:55:30.315,0.10594619810581207,23003,167171862,45495,-0.10752227902412415,0.6991554498672485,-0.6988532543182373,167171884
13-May-2023 18:55:31.315,0.1059812605381012,23003,167171862,45495,-0.10753695666790009,0.6991609334945679,-0.6988407373428345,167171885
13-May-2023 18:55:32.315,0.10602547228336334,23003,167171862,45495,-0.10754156112670898,0.6991539001464844,-0.6988402605056763,167171886
13-May-2023 18:55:33.315,0.106040820479393,23003,167171862,45495,-0.1075773537158966,0.6991512775421143,-0.6988352537155151,167171887
13-May-2023 18:55:34.315,0.10604964196681976,23003,167171862,45495,-0.10762903094291687,0.6991432905197144,-0.698833703994751,167171888
13-May-2023 18:55:35.315,0.10607582330703735,23003,167171862,45495,-0.10765156149864197,0.6991263628005981,-0.6988431215286255,167171889
13-May-2023 18:55:36.315,0.10609318315982819,23003,167171862,45495,-0.10768380761146545,0.6991108655929565,-0.6988512277603149,167171890
13-May-2023 18:55:37.315,0.10609559714794159,23003,167171862,45495,-0.10773403942584991,0.699101448059082,-0.6988521814346313,167171891
13-May-2023 18:55:38.315,0.10612545907497406,23003,167171862,45495,-0.1077541708946228,0.6991019248962402,-0.6988440752029419,167171892
13-May-2023 18:55:39.315,0.10616949200630188,23003,167171894,45495,-0.1077623963356018,0.6991002559661865,-0.6988379955291748,167171893
13-May-2023 18:55:40.315,0.1061987578868866,23003,167171894,45495,-0.10778622329235077,0.6991077661514282,-0.6988221406936646,167171894
13-May-2023 18:55:41.315,0.10623128712177277,23003,167171894,45495,-0.10779757797718048,0.6991146802902222,-0.6988085508346558,167171895
13-May-2023 18:55:42.315,0.10627074539661407,23003,167171894,45495,-0.1078064888715744,0.6991134881973267,-0.6988025903701782,167171896
13-May-2023 18:55:43.315,0.10630236566066742,23003,167171894,45495,-0.10782405734062195,0.6991126537322998,-0.6987957954406738,167171897
13-May-2023 18:55:44.315,0.10631255805492401,23003,167171894,45495,-0.10786351561546326,0.6991114616394043,-0.6987894773483276,167171898
13-May-2023 18:55:45.315,0.10632933676242828,23035,167171894,45495,-0.10789267718791962,0.6990972757339478,-0.6987963914871216,167171899
13-May-2023 18:55:46.315,0.10635893046855927,23035,167171894,45495,-0.10791999101638794,0.6990834474563599,-0.6988017559051514,167171900
13-May-2023 18:55:47.315,0.1063677966594696,23035,167171894,45495,-0.10796983540058136,0.6990782022476196,-0.6987978219985962,167171901
13-May-2023 18:55:48.315,0.10638166964054108,23035,167171894,45495,-0.10801318287849426,0.6990647315979004,-0.6988024711608887,167171902
13-May-2023 18:55:49.315,0.1064206063747406,23035,167171894,45495,-0.10802620649337769,0.6990500688552856,-0.6988091468811035,167171903
13-May-2023 18:55:50.315,0.10644607245922089,23035,167171894,45495,-0.10804137587547302,0.6990573406219482,-0.6987957954406738,167171904
13-May-2023 18:55:51.315,0.10646677017211914,23035,167171894,45495,-0.10807667672634125,0.6990668773651123,-0.6987776756286621,167171905
13-May-2023 18:55:52.315,0.10651369392871857,23035,167171894,45495,-0.10807521641254425,0.6990656852722168,-0.6987719535827637,167171906
13-May-2023 18:55:53.315,0.10655780136585236,23035,167171894,45495,-0.10807991027832031,0.6990655660629272,-0.6987645626068115,167171907
13-May-2023 18:55:54.315,0.10656772553920746,23035,167171894,45495,-0.10811862349510193,0.6990783214569092,-0.698744535446167,167171908
13-May-2023 18:55:55.315,0.10659301280975342,23035,167171894,45495,-0.1081421971321106,0.6990742683410645,-0.6987406015396118,167171909
13-May-2023 18:55:56.315,0.10662424564361572,23035,167171894,45495,-0.10815960168838501,0.6990553140640259,-0.6987520456314087,167171910
13-May-2023 18:55:57.315,0.10662952065467834,23035,167171894,45495,-0.10821154713630676,0.6990405321121216,-0.6987582445144653,167171911
13-May-2023 18:55:58.315,0.10664084553718567,23035,167171894,45495,-0.10826019942760468,0.6990315914154053,-0.6987578868865967,167171912
13-May-2023 18:55:59.315,0.1066707968711853,23035,167171894,45495,-0.10828489065170288,0.6990214586257935,-0.6987595558166504,167171913
13-May-2023 18:56:00.315,0.10669459402561188,23035,167171894,45495,-0.10831236839294434,0.6990141868591309,-0.6987590789794922,167171914
13-May-2023 18:56:01.315,0.10671494901180267,23035,167171894,45495,-0.10833530128002167,0.6990145444869995,-0.6987519264221191,167171915
13-May-2023 18:56:02.315,0.10675379633903503,23035,167171894,45495,-0.1083417534828186,0.6990183591842651,-0.6987413167953491,167171916
13-May-2023 18:56:03.315,0.10679680109024048,23035,167171894,45495,-0.10835345089435577,0.6990280151367188,-0.698723316192627,167171917
13-May-2023 18:56:04.315,0.10682028532028198,23035,167171894,45495,-0.1083747148513794,0.6990325450897217,-0.6987118721008301,167171918
13-May-2023 18:56:05.315,0.10685370862483978,23035,167171894,45495,-0.10839465260505676,0.6990272998809814,-0.6987090110778809,167171919
13-May-2023 18:56:06.315,0.10688388347625732,23035,167171894,45495,-0.1084149032831192,0.6990214586257935,-0.6987069845199585,167171920
13-May-2023 18:56:07.315,0.10689154267311096,23035,167171894,45495,-0.10845603048801422,0.6990169286727905,-0.6987038850784302,167171921
13-May-2023 18:56:08.315,0.10690118372440338,23035,167171894,45495,-0.1085033267736435,0.6990025043487549,-0.6987097263336182,167171922
13-May-2023 18:56:09.315,0.10692442953586578,23035,167171894,45495,-0.1085263043642044,0.6989820003509521,-0.6987228393554688,167171923
13-May-2023 18:56:10.315,0.10694265365600586,23035,167171894,45495,-0.10856492817401886,0.6989765167236328,-0.6987195014953613,167171924
13-May-2023 18:56:11.315,0.10695625841617584,23035,167171926,45495,-0.10859422385692596,0.6989794969558716,-0.6987098455429077,167171925
13-May-2023 18:56:12.315,0.10700330138206482,23035,167171926,45495,-0.10859806835651398,0.6989768743515015,-0.698704719543457,167171926
13-May-2023 18:56:13.315,0.10704629123210907,23035,167171926,45495,-0.10861323773860931,0.698980450630188,-0.6986923217773438,167171927
13-May-2023 18:56:14.315,0.10707543790340424,23035,167171926,45495,-0.10863955318927765,0.6989924907684326,-0.698671817779541,167171928
13-May-2023 18:56:15.315,0.10710746049880981,23035,167171926,45495,-0.10865215957164764,0.6989914178848267,-0.6986658573150635,167171929
13-May-2023 18:56:16.315,0.1071380078792572,23035,167171926,45495,-0.10867138206958771,0.6989786624908447,-0.6986711025238037,167171930
13-May-2023 18:56:17.315,0.10715176165103912,23067,167171926,45495,-0.10871152579784393,0.6989753246307373,-0.6986658573150635,167171931
13-May-2023 18:56:18.315,0.10715490579605103,23067,167171926,45495,-0.10875408351421356,0.6989697217941284,-0.6986643075942993,167171932
13-May-2023 18:56:19.315,0.10718435049057007,23067,167171926,45495,-0.10878311097621918,0.6989481449127197,-0.6986769437789917,167171933
13-May-2023 18:56:20.315,0.10719920694828033,23067,167171926,45495,-0.10881216824054718,0.6989383697509766,-0.69868004322052,167171934
13-May-2023 18:56:21.315,0.10721306502819061,23067,167171926,45495,-0.10884822905063629,0.6989383697509766,-0.6986721754074097,167171935
13-May-2023 18:56:22.315,0.10724826157093048,23067,167171926,45495,-0.1088639348745346,0.6989378929138184,-0.6986650228500366,167171936
13-May-2023 18:56:23.315,0.107288658618927,23067,167171926,45495,-0.10886725783348083,0.6989381313323975,-0.6986579895019531,167171937
13-May-2023 18:56:24.315,0.10731248557567596,23067,167171926,45495,-0.10889273881912231,0.6989465951919556,-0.6986417770385742,167171938
13-May-2023 18:56:25.315,0.10734453797340393,23067,167171926,45495,-0.1089136153459549,0.698949933052063,-0.6986304521560669,167171939
13-May-2023 18:56:26.315,0.10738672316074371,23067,167171926,45495,-0.10891878604888916,0.698947548866272,-0.6986253261566162,167171940
13-May-2023 18:56:27.315,0.1074008196592331,23067,167171926,45495,-0.1089581847190857,0.6989421844482422,-0.6986223459243774,167171941
13-May-2023 18:56:28.315,0.10741773247718811,23067,167171926,45495,-0.10899090766906738,0.6989333629608154,-0.698623538017273,167171942
13-May-2023 18:56:29.315,0.10744534432888031,23067,167171926,45495,-0.10903041064739227,0.6989167928695679,-0.69862961769104,167171943
13-May-2023 18:56:30.315,0.10745850205421448,23067,167171926,45495,-0.10906685888767242,0.6989073753356934,-0.6986310482025146,167171944
13-May-2023 18:56:31.315,0.10746917128562927,23067,167171926,45495,-0.1091013252735138,0.6988974809646606,-0.6986340284347534,167171945
13-May-2023 18:56:32.315,0.10749688744544983,23067,167171926,45495,-0.10912767052650452,0.6988894939422607,-0.6986336708068848,167171946
13-May-2023 18:56:33.315,0.10753369331359863,23067,167171926,45495,-0.10914395749568939,0.6988914012908936,-0.698623776435852,167171947
13-May-2023 18:56:34.315,0.1075667291879654,23067,167171926,45495,-0.10915970802307129,0.6988983154296875,-0.6986092329025269,167171948
13-May-2023 18:56:35.315,0.10759952664375305,23067,167171926,45495,-0.10917539894580841,0.69890296459198,-0.6985971927642822,167171949
13-May-2023 18:56:36.315,0.10763953626155853,23067,167171926,45495,-0.10918444395065308,0.6989036798477173,-0.6985887289047241,167171950
13-May-2023 18:56:37.315,0.10766686499118805,23067,167171926,45495,-0.10920791327953339,0.6989061832427979,-0.6985783576965332,167171951
13-May-2023 18:56:38.315,0.10768352448940277,23067,167171926,45495,-0.1092449426651001,0.6988991498947144,-0.6985769271850586,167171952
13-May-2023 18:56:39.315,0.1077030599117279,23067,167171926,45495,-0.10927364230155945,0.6988823413848877,-0.6985865831375122,167171953
13-May-2023 18:56:40.315,0.10771869122982025,23067,167171926,45495,-0.10931390523910522,0.698867678642273,-0.6985921859741211,167171954
13-May-2023 18:56:41.315,0.1077318787574768,23067,167171926,45495,-0.10935439169406891,0.698859453201294,-0.6985920667648315,167171955
13-May-2023 18:56:42.315,0.10775457322597504,23067,167171926,45495,-0.10938341915607452,0.6988555192947388,-0.6985880136489868,167171956
13-May-2023 18:56:43.315,0.10778120160102844,23067,167171958,45495,-0.10940012335777283,0.6988493204116821,-0.6985876560211182,167171957
13-May-2023 18:56:44.315,0.10781030356884003,23067,167171958,45495,-0.10942517220973969,0.6988540887832642,-0.698574423789978,167171958
13-May-2023 18:56:45.315,0.10784566402435303,23067,167171958,45495,-0.10943940281867981,0.698861837387085,-0.698559045791626,167171959
13-May-2023 18:56:46.315,0.1078813225030899,23067,167171958,45495,-0.10944701731204987,0.6988632678985596,-0.6985509395599365,167171960
13-May-2023 18:56:47.315,0.10791327059268951,23067,167171958,45495,-0.1094643771648407,0.6988604068756104,-0.6985461711883545,167171961
13-May-2023 18:56:48.315,0.10794028639793396,23067,167171958,45495,-0.10949060320854187,0.6988598108291626,-0.6985385417938232,167171962
13-May-2023 18:56:49.315,0.10796114802360535,23099,167171958,45495,-0.10952633619308472,0.6988517045974731,-0.6985378265380859,167171963
13-May-2023 18:56:50.315,0.10798490047454834,23099,167171958,45495,-0.10955575108528137,0.6988377571105957,-0.6985433101654053,167171964
13-May-2023 18:56:51.315,0.1079995185136795,23099,167171958,45495,-0.10959656536579132,0.6988284587860107,-0.6985441446304321,167171965
13-May-2023 18:56:52.315,0.10801374912261963,23099,167171958,45495,-0.10964247584342957,0.6988207101821899,-0.6985424757003784,167171966
13-May-2023 18:56:53.315,0.10804300010204315,23099,167171958,45495,-0.10965810716152191,0.6988083124160767,-0.6985479593276978,167171967
13-May-2023 18:56:54.315,0.10806512832641602,23099,167171958,45495,-0.1096784770488739,0.6988059282302856,-0.698543906211853,167171968
13-May-2023 18:56:55.315,0.1080901026725769,23099,167171958,45495,-0.10971499979496002,0.6988126039505005,-0.698527455329895,167171969
13-May-2023 18:56:56.315,0.10812950134277344,23099,167171958,45495,-0.10972127318382263,0.698816180229187,-0.6985169649124146,167171970
13-May-2023 18:56:57.315,0.10817180573940277,23099,167171958,45495,-0.10972785949707031,0.6988153457641602,-0.698509693145752,167171971
13-May-2023 18:56:58.315,0.10820028185844421,23099,167171958,45495,-0.10975311696529388,0.6988180875778198,-0.6984986066818237,167171972
13-May-2023 18:56:59.315,0.10821856558322906,23099,167171958,45495,-0.1097806990146637,0.698819637298584,-0.6984900236129761,167171973
13-May-2023 18:57:00.315,0.10825034976005554,23099,167171958,45495,-0.10980197787284851,0.6988067626953125,-0.6984946727752686,167171974
13-May-2023 18:57:01.315,0.10826617479324341,23099,167171958,45495,-0.1098356544971466,0.6987943649291992,-0.698499321937561,167171975
13-May-2023 18:57:02.315,0.10826806724071503,23099,167171958,45495,-0.10988546907901764,0.6987861394882202,-0.6984995603561401,167171976
13-May-2023 18:57:03.315,0.10828827321529388,23099,167171958,45495,-0.10991504788398743,0.6987740993499756,-0.6985037326812744,167171977
13-May-2023 18:57:04.315,0.10832226276397705,23099,167171958,45495,-0.10993209481239319,0.6987627744674683,-0.6985070705413818,167171978
13-May-2023 18:57:05.315,0.10834218561649323,23099,167171958,45495,-0.10996711254119873,0.6987675428390503,-0.6984938383102417,167171979
13-May-2023 18:57:06.315,0.1083698570728302,23099,167171958,45495,-0.10998055338859558,0.6987718343734741,-0.6984831094741821,167171980
13-May-2023 18:57:07.315,0.10841995477676392,23099,167171958,45495,-0.10998687148094177,0.6987732648849487,-0.6984729766845703,167171981
13-May-2023 18:57:08.315,0.10845582187175751,23099,167171958,45495,-0.11000700294971466,0.6987756490707397,-0.6984618902206421,167171982
13-May-2023 18:57:09.315,0.10847100615501404,23099,167171958,45495,-0.11003820598125458,0.6987766027450562,-0.6984536647796631,167171983
13-May-2023 18:57:10.315,0.10850358009338379,23099,167171958,45495,-0.11006022989749908,0.6987713575363159,-0.6984504461288452,167171984
13-May-2023 18:57:11.315,0.10852791368961334,23099,167171958,45495,-0.11008280515670776,0.6987606287002563,-0.698453426361084,167171985
13-May-2023 18:57:12.315,0.10853055119514465,23099,167171958,45495,-0.11012952029705048,0.6987509727478027,-0.6984552145004272,167171986
13-May-2023 18:57:13.315,0.10854730010032654,23099,167171958,45495,-0.11016499996185303,0.698737621307373,-0.6984606981277466,167171987
13-May-2023 18:57:14.315,0.10857497155666351,23099,167171958,45495,-0.1101861298084259,0.6987267732620239,-0.6984639167785645,167171988
13-May-2023 18:57:15.315,0.10859832167625427,23099,167171990,45488,-0.11021918058395386,0.6987262964248657,-0.6984555721282959,167171989
13-May-2023 18:57:16.315,0.10862083733081818,23099,167171990,45488,-0.11024938523769379,0.6987274885177612,-0.6984461545944214,167171990
13-May-2023 18:57:17.315,0.10866743326187134,23099,167171990,45488,-0.11025296151638031,0.6987254619598389,-0.6984401941299438,167171991
13-May-2023 18:57:18.315,0.10871520638465881,23099,167171990,45488,-0.11025597155094147,0.6987310647964478,-0.6984268426895142,167171992
13-May-2023 18:57:19.315,0.10873609781265259,23099,167171990,45488,-0.11028756201267242,0.6987423896789551,-0.6984070539474487,167171993
13-May-2023 18:57:20.315,0.10876299440860748,23099,167171990,45488,-0.11032012104988098,0.6987406015396118,-0.6983994245529175,167171994
13-May-2023 18:57:21.315,0.1088014543056488,23131,167171990,45488,-0.11033006012439728,0.6987185478210449,-0.6984139680862427,167171995
13-May-2023 18:57:22.315,0.10880666971206665,23131,167171990,45488,-0.1103762537240982,0.6987087726593018,-0.6984157562255859,167171996
13-May-2023 18:57:23.315,0.10880763828754425,23131,167171990,45488,-0.11043241620063782,0.6987025737762451,-0.6984127759933472,167171997
13-May-2023 18:57:24.315,0.10883085429668427,23131,167171990,45488,-0.1104511022567749,0.6986850500106812,-0.6984239816665649,167171998
13-May-2023 18:57:25.315,0.10886178910732269,23131,167171990,45488,-0.11047166585922241,0.6986709833145142,-0.6984299421310425,167171999
13-May-2023 18:57:26.315,0.10887768864631653,23131,167171990,45488,-0.11050945520401001,0.6986802816390991,-0.6984119415283203,167172000
13-May-2023 18:57:27.315,0.10890939831733704,23131,167171990,45488,-0.11052733659744263,0.6986889839172363,-0.6983954906463623,167172001
13-May-2023 18:57:28.315,0.10896803438663483,23131,167171990,45488,-0.11052347719669342,0.6986833810806274,-0.6983926296234131,167172002
13-May-2023 18:57:29.315,0.10899829864501953,23131,167171990,45488,-0.1105407178401947,0.6986891031265259,-0.698379397392273,167172003
13-May-2023 18:57:30.315,0.10901494324207306,23131,167171990,45488,-0.11057235300540924,0.6986994743347168,-0.6983616352081299,167172004
13-May-2023 18:57:31.315,0.10905826091766357,23131,167171990,45488,-0.11058259010314941,0.6986912488937378,-0.6983613967895508,167172005
13-May-2023 18:57:32.315,0.10907529294490814,23131,167171990,45488,-0.11060662567615509,0.698678731918335,-0.6983673572540283,167172006
13-May-2023 18:57:33.315,0.10907042026519775,23131,167171990,45488,-0.1106647253036499,0.69866943359375,-0.6983681917190552,167172007
13-May-2023 18:57:34.315,0.10908731818199158,23131,167171990,45488,-0.11069884896278381,0.6986552476882935,-0.6983743906021118,167172008
13-May-2023 18:57:35.315,0.10912182927131653,23131,167171990,45488,-0.11072307825088501,0.6986376047134399,-0.6983828544616699,167172009
13-May-2023 18:57:36.315,0.10913027822971344,23131,167171990,45488,-0.11076299846172333,0.6986335515975952,-0.6983792781829834,167172010
13-May-2023 18:57:37.315,0.10915359854698181,23131,167171990,45488,-0.11079014837741852,0.6986368894577026,-0.6983679533004761,167172011
13-May-2023 18:57:38.315,0.10920703411102295,23131,167171990,45488,-0.11079010367393494,0.6986376047134399,-0.6983590126037598,167172012
13-May-2023 18:57:39.315,0.10924100875854492,23131,167171990,45488,-0.11080220341682434,0.6986434459686279,-0.6983455419540405,167172013
13-May-2023 18:57:40.315,0.1092635989189148,23131,167171990,45488,-0.11082887649536133,0.6986535787582397,-0.6983275413513184,167172014
13-May-2023 18:57:41.315,0.10930420458316803,23131,167171990,45488,-0.11083976924419403,0.6986533403396606,-0.6983199119567871,167172015
13-May-2023 18:57:42.315,0.10933429002761841,23131,167171990,45488,-0.11085635423660278,0.6986424922943115,-0.6983234882354736,167172016
13-May-2023 18:57:43.315,0.10933740437030792,23131,167171990,45488,-0.11090441048145294,0.6986382007598877,-0.6983199119567871,167172017
13-May-2023 18:57:44.315,0.10934330523014069,23131,167171990,45488,-0.11094735562801361,0.6986243724822998,-0.6983258724212646,167172018
13-May-2023 18:57:45.315,0.10937251150608063,23131,167171990,45488,-0.11096996068954468,0.6986038684844971,-0.6983381509780884,167172019
13-May-2023 18:57:46.315,0.10939137637615204,23131,167171990,45488,-0.11101046204566956,0.6985955238342285,-0.6983370780944824,167172020
13-May-2023 18:57:47.315,0.10940051078796387,23131,167172022,45488,-0.11105349659919739,0.6985979080200195,-0.6983264684677124,167172021
13-May-2023 18:57:48.315,0.10944901406764984,23131,167172022,45488,-0.11105190217494965,0.6985960006713867,-0.6983211040496826,167172022
13-May-2023 18:57:49.315,0.10949794948101044,23131,167172022,45488,-0.11105674505233765,0.6985983848571777,-0.698310375213623,167172023
13-May-2023 18:57:50.315,0.10951694846153259,23131,167172022,45488,-0.1110888123512268,0.6986113786697388,-0.6982893943786621,167172024
13-May-2023 18:57:51.315,0.10955765843391418,23131,167172022,45488,-0.11110159754753113,0.6986088752746582,-0.6982831954956055,167172025
13-May-2023 18:57:52.315,0.10959447920322418,23131,167172022,45488,-0.11111333966255188,0.69859778881073,-0.6982866525650024,167172026
13-May-2023 18:57:53.315,0.10960310697555542,23163,167172022,45488,-0.11115974187850952,0.6985955238342285,-0.6982800960540771,167172027
13-May-2023 18:57:54.315,0.10961318016052246,23163,167172022,45488,-0.1112031489610672,0.6985876560211182,-0.698279619216919,167172028
13-May-2023 18:57:55.316,0.10963979363441467,23163,167172022,45488,-0.11122646927833557,0.6985656023025513,-0.698293924331665,167172029
13-May-2023 18:57:56.316,0.10965804755687714,23163,167172022,45488,-0.11125564575195312,0.6985560655593872,-0.6982959508895874,167172030
13-May-2023 18:57:57.316,0.10966680943965912,23163,167172022,45488,-0.11130040884017944,0.6985591650009155,-0.698284387588501,167172031
13-May-2023 18:57:58.316,0.10969968140125275,23163,167172022,45488,-0.11131054162979126,0.6985570192337036,-0.6982795000076294,167172032
13-May-2023 18:57:59.316,0.1097450852394104,23163,167172022,45488,-0.11131574213504791,0.6985526084899902,-0.6982762813568115,167172033
13-May-2023 18:58:00.316,0.10976561903953552,23163,167172022,45488,-0.11134254932403564,0.698562741279602,-0.6982582807540894,167172034
13-May-2023 18:58:01.316,0.10979704558849335,23163,167172022,45488,-0.11136290431022644,0.6985690593719482,-0.6982438564300537,167172035
13-May-2023 18:58:02.316,0.10984490811824799,23163,167172022,45488,-0.11136780679225922,0.6985609531402588,-0.6982437372207642,167172036
13-May-2023 18:58:03.316,0.10986673831939697,23163,167172022,45488,-0.11139625310897827,0.6985565423965454,-0.6982400417327881,167172037
13-May-2023 18:58:04.316,0.10986842215061188,23163,167172022,45488,-0.11144283413887024,0.6985547542572021,-0.6982342004776001,167172038
13-May-2023 18:58:05.316,0.10989861190319061,23163,167172022,45488,-0.11146999895572662,0.6985374689102173,-0.6982424259185791,167172039
13-May-2023 18:58:06.316,0.10991963744163513,23163,167172022,45488,-0.11149653792381287,0.6985201835632324,-0.6982522010803223,167172040
13-May-2023 18:58:07.316,0.1099245697259903,23163,167172022,45488,-0.1115451455116272,0.6985150575637817,-0.6982486248016357,167172041
13-May-2023 18:58:08.316,0.10994547605514526,23163,167172022,45488,-0.11157390475273132,0.6985124349594116,-0.6982434988021851,167172042
13-May-2023 18:58:09.316,0.10999025404453278,23163,167172022,45488,-0.11158089339733124,0.6985055208206177,-0.6982423067092896,167172043
13-May-2023 18:58:10.316,0.11001907289028168,23163,167172022,45488,-0.11160089075565338,0.6985107660293579,-0.6982295513153076,167172044
13-May-2023 18:58:11.316,0.11004211008548737,23163,167172022,45488,-0.11162881553173065,0.6985211372375488,-0.6982107162475586,167172045
13-May-2023 18:58:12.316,0.11008436977863312,23163,167172022,45488,-0.11163090169429779,0.698522686958313,-0.6982020139694214,167172046
13-May-2023 18:58:13.316,0.11012370884418488,23163,167172022,45488,-0.11165209114551544,0.698517918586731,-0.6981973648071289,167172047
13-May-2023 18:58:14.316,0.11013136804103851,23163,167172022,45488,-0.11169092357158661,0.6985162496566772,-0.69819176197052,167172048
13-May-2023 18:58:15.316,0.11014807224273682,23163,167172022,45488,-0.11172419786453247,0.6985064744949341,-0.6981934309005737,167172049
13-May-2023 18:58:16.316,0.11018413305282593,23163,167172022,45488,-0.11174961924552917,0.6984860897064209,-0.6982040405273438,167172050
13-May-2023 18:58:17.316,0.11019118130207062,23163,167172022,45488,-0.11179015040397644,0.6984755992889404,-0.6982071399688721,167172051
13-May-2023 18:58:18.316,0.11019577085971832,23163,167172022,45488,-0.11182597279548645,0.6984704732894897,-0.698205828666687,167172052
13-May-2023 18:58:19.316,0.11023257672786713,23163,167172054,45488,-0.11183895170688629,0.6984623670578003,-0.6982061862945557,167172053
13-May-2023 18:58:20.316,0.11026793718338013,23163,167172054,45488,-0.1118580549955368,0.6984609365463257,-0.698198676109314,167172054
13-May-2023 18:58:21.316,0.11029599606990814,23163,167172054,45488,-0.11188526451587677,0.6984696388244629,-0.6981812715530396,167172055
13-May-2023 18:58:22.316,0.11033707857131958,23163,167172054,45488,-0.11190100014209747,0.6984759569168091,-0.698165774345398,167172056
13-May-2023 18:58:23.316,0.11038465797901154,23163,167172054,45488,-0.11191114783287048,0.6984742879867554,-0.6981585025787354,167172057
13-May-2023 18:58:24.316,0.11040796339511871,23163,167172054,45488,-0.111935093998909,0.6984719038009644,-0.6981533765792847,167172058
13-May-2023 18:58:25.316,0.11041490733623505,23195,167172054,45488,-0.1119738519191742,0.6984641551971436,-0.6981538534164429,167172059
13-May-2023 18:58:26.316,0.11043903231620789,23195,167172054,45488,-0.11200742423534393,0.6984473466873169,-0.6981611251831055,167172060
13-May-2023 18:58:27.316,0.11045053601264954,23195,167172054,45488,-0.11203482747077942,0.6984337568283081,-0.6981686353683472,167172061
13-May-2023 18:58:28.316,0.11046229302883148,23195,167172054,45488,-0.11208227276802063,0.6984244585037231,-0.698168158531189,167172062
13-May-2023 18:58:29.316,0.11048439145088196,23195,167172054,45488,-0.11210694909095764,0.6984199285507202,-0.6981655359268188,167172063
13-May-2023 18:58:30.316,0.11052076518535614,23195,167172054,45488,-0.11212314665317535,0.6984139680862427,-0.6981631517410278,167172064
13-May-2023 18:58:31.316,0.11055578291416168,23195,167172054,45488,-0.11214570701122284,0.6984224319458008,-0.6981451511383057,167172065
13-May-2023 18:58:32.316,0.11058853566646576,23195,167172054,45488,-0.112168088555336,0.6984273195266724,-0.6981315612792969,167172066
13-May-2023 18:58:33.316,0.11062738299369812,23195,167172054,45488,-0.11217664182186127,0.6984289884567261,-0.6981222629547119,167172067
13-May-2023 18:58:34.316,0.11065724492073059,23195,167172054,45488,-0.11218829452991486,0.6984294652938843,-0.6981151103973389,167172068
13-May-2023 18:58:35.316,0.11067208647727966,23195,167172054,45488,-0.11221875250339508,0.6984289884567261,-0.6981085538864136,167172069
13-May-2023 18:58:36.316,0.11068935692310333,23195,167172054,45488,-0.1122521311044693,0.6984189748764038,-0.6981109380722046,167172070
13-May-2023 18:58:37.316,0.11070975661277771,23195,167172054,45488,-0.11228492856025696,0.6984004974365234,-0.6981208324432373,167172071
13-May-2023 18:58:38.316,0.11072191596031189,23195,167172054,45488,-0.11232571303844452,0.6983892917633057,-0.6981236934661865,167172072
13-May-2023 18:58:39.316,0.11073616147041321,23195,167172054,45488,-0.11236400902271271,0.6983821392059326,-0.6981220245361328,167172073
13-May-2023 18:58:40.316,0.11076611280441284,23195,167172054,45488,-0.1123812347650528,0.69837486743927,-0.6981219053268433,167172074
13-May-2023 18:58:41.316,0.11079370975494385,23195,167172054,45488,-0.11240783333778381,0.698372483253479,-0.698115348815918,167172075
13-May-2023 18:58:42.316,0.11082693934440613,23195,167172054,45488,-0.1124260276556015,0.6983805894851685,-0.6980991363525391,167172076
13-May-2023 18:58:43.316,0.11086675524711609,23195,167172054,45488,-0.11243493854999542,0.6983846426010132,-0.6980875730514526,167172077
13-May-2023 18:58:44.316,0.11090424656867981,23195,167172054,45488,-0.11244964599609375,0.6983852386474609,-0.6980786323547363,167172078
13-May-2023 18:58:45.316,0.11092725396156311,23195,167172054,45488,-0.11247564852237701,0.6983872652053833,-0.6980686187744141,167172079
13-May-2023 18:58:46.316,0.11094716191291809,23195,167172054,45488,-0.11249937117099762,0.6983827352523804,-0.698066234588623,167172080
13-May-2023 18:58:47.316,0.11097155511379242,23195,167172054,45488,-0.11252982914447784,0.6983702182769775,-0.6980699300765991,167172081
13-May-2023 18:58:48.316,0.11098180711269379,23195,167172054,45488,-0.11256851255893707,0.6983596086502075,-0.6980726718902588,167172082
13-May-2023 18:58:49.316,0.11099304258823395,23195,167172054,45488,-0.11260853707790375,0.6983487606048584,-0.698075532913208,167172083
13-May-2023 18:58:50.316,0.11101551353931427,23195,167172054,45488,-0.11263720691204071,0.6983363628387451,-0.6980797052383423,167172084
13-May-2023 18:58:51.316,0.11104187369346619,23195,167172086,45488,-0.11265717446804047,0.6983325481414795,-0.6980760097503662,167172085
13-May-2023 18:58:52.316,0.11106649041175842,23195,167172086,45488,-0.11268302798271179,0.698334813117981,-0.6980657577514648,167172086
13-May-2023 18:58:53.316,0.1111060231924057,23195,167172086,45488,-0.11269856989383698,0.6983377933502197,-0.6980539560317993,167172087
13-May-2023 18:58:54.316,0.1111496239900589,23195,167172086,45488,-0.11270689964294434,0.6983432769775391,-0.6980400085449219,167172088
13-May-2023 18:58:55.316,0.11117909848690033,23195,167172086,45488,-0.11272530257701874,0.6983473300933838,-0.698028564453125,167172089
13-May-2023 18:58:56.316,0.11120124161243439,23195,167172086,45488,-0.11274880170822144,0.6983469724655151,-0.698021650314331,167172090
13-May-2023 18:58:57.316,0.11122716963291168,23227,167172086,45488,-0.11277619004249573,0.6983397006988525,-0.6980198621749878,167172091
13-May-2023 18:58:58.316,0.11124560236930847,23227,167172086,45488,-0.11280842125415802,0.698326826095581,-0.6980246305465698,167172092
13-May-2023 18:58:59.316,0.11125624179840088,23227,167172086,45488,-0.11285349726676941,0.6983150243759155,-0.6980276107788086,167172093
13-May-2023 18:59:00.316,0.11127026379108429,23227,167172086,45488,-0.11288633942604065,0.698304295539856,-0.6980307102203369,167172094
13-May-2023 18:59:01.316,0.11129580438137054,23227,167172086,45488,-0.1129143089056015,0.6982940435409546,-0.6980323791503906,167172095
13-May-2023 18:59:02.316,0.11132083833217621,23227,167172086,45488,-0.11294151842594147,0.6982940435409546,-0.6980240345001221,167172096
13-May-2023 18:59:03.316,0.11134842038154602,23227,167172086,45488,-0.11295825242996216,0.6982971429824829,-0.6980140209197998,167172097
13-May-2023 18:59:04.316,0.11139506101608276,23227,167172086,45488,-0.11296677589416504,0.6983011960983276,-0.6980011463165283,167172098
13-May-2023 18:59:05.316,0.1114317923784256,23227,167172086,45488,-0.11298958957195282,0.6983065605163574,-0.6979861259460449,167172099
13-May-2023 18:59:06.316,0.11146645247936249,23227,167172086,45488,-0.11301496624946594,0.698310375213623,-0.6979725360870361,167172100
13-May-2023 18:59:07.316,0.11149641871452332,23227,167172086,45488,-0.11303608119487762,0.6982996463775635,-0.6979751586914062,167172101
13-May-2023 18:59:08.316,0.11151452362537384,23227,167172086,45488,-0.1130647361278534,0.6982868909835815,-0.6979806423187256,167172102
13-May-2023 18:59:09.316,0.11152215301990509,23227,167172086,45488,-0.11310775578022003,0.6982816457748413,-0.6979776620864868,167172103
13-May-2023 18:59:10.316,0.1115327775478363,23227,167172086,45488,-0.11314702033996582,0.6982690095901489,-0.6979819536209106,167172104
13-May-2023 18:59:11.316,0.11155769228935242,23227,167172086,45488,-0.11316673457622528,0.6982545852661133,-0.6979895830154419,167172105
13-May-2023 18:59:12.316,0.11157970130443573,23227,167172086,45488,-0.1131923496723175,0.6982519626617432,-0.6979840993881226,167172106
13-May-2023 18:59:13.316,0.11160215735435486,23227,167172086,45488,-0.11322399973869324,0.6982591152191162,-0.6979683637619019,167172107
13-May-2023 18:59:14.316,0.11164934933185577,23227,167172086,45488,-0.11323171854019165,0.6982594728469849,-0.6979591846466064,167172108
13-May-2023 18:59:15.316,0.11168952286243439,23227,167172086,45488,-0.11323690414428711,0.6982593536376953,-0.6979520320892334,167172109
13-May-2023 18:59:16.316,0.11171406507492065,23227,167172086,45488,-0.11327211558818817,0.6982678174972534,-0.6979339122772217,167172110
13-May-2023 18:59:17.316,0.11174099147319794,23227,167172086,45488,-0.11329537630081177,0.6982696056365967,-0.6979242563247681,167172111
13-May-2023 18:59:18.316,0.11177770793437958,23227,167172086,45488,-0.11330510675907135,0.6982555389404297,-0.6979305744171143,167172112
13-May-2023 18:59:19.316,0.11179010570049286,23227,167172086,45488,-0.11334973573684692,0.6982451677322388,-0.6979316473007202,167172113
13-May-2023 18:59:20.316,0.11179323494434357,23227,167172086,45488,-0.11338929831981659,0.6982382535934448,-0.6979317665100098,167172114
13-May-2023 18:59:21.316,0.1118198037147522,23227,167172086,45488,-0.11341394484043121,0.6982244253158569,-0.6979373693466187,167172115
13-May-2023 18:59:22.316,0.11183781921863556,23227,167172086,45488,-0.11343924701213837,0.6982156038284302,-0.6979392766952515,167172116
13-May-2023 18:59:23.316,0.11185349524021149,23227,167172118,45488,-0.11347754299640656,0.6982138156890869,-0.6979323625564575,167172117
13-May-2023 18:59:24.316,0.11189253628253937,23227,167172118,45488,-0.11349812150001526,0.698215126991272,-0.6979212760925293,167172118
13-May-2023 18:59:25.316,0.11193631589412689,23227,167172118,45488,-0.11350437998771667,0.6982170343399048,-0.6979113817214966,167172119
13-May-2023 18:59:26.316,0.11196419596672058,23227,167172118,45488,-0.11352397501468658,0.698222279548645,-0.6978985071182251,167172120
13-May-2023 18:59:27.316,0.11199513077735901,23227,167172118,45488,-0.11354847252368927,0.6982256174087524,-0.6978862285614014,167172121
13-May-2023 18:59:28.316,0.1120309978723526,23227,167172118,45488,-0.11355841159820557,0.698222279548645,-0.6978820562362671,167172122
13-May-2023 18:59:29.316,0.11205364763736725,23259,167172118,45488,-0.11359192430973053,0.6982144117355347,-0.6978806257247925,167172123
13-May-2023 18:59:30.316,0.11206036806106567,23259,167172118,45488,-0.11363784968852997,0.6982052326202393,-0.6978813409805298,167172124
13-May-2023 18:59:31.316,0.11207912862300873,23259,167172118,45488,-0.11366508901119232,0.6981900930404663,-0.6978894472122192,167172125
13-May-2023 18:59:32.316,0.11210538446903229,23259,167172118,45488,-0.11370281875133514,0.6981788873672485,-0.6978901624679565,167172126
13-May-2023 18:59:33.316,0.1121165007352829,23259,167172118,45488,-0.11373145878314972,0.6981756687164307,-0.6978869438171387,167172127
13-May-2023 18:59:34.316,0.11214469373226166,23259,167172118,45488,-0.11376145482063293,0.6981709003448486,-0.6978819370269775,167172128
13-May-2023 18:59:35.316,0.1121884137392044,23259,167172118,45488,-0.11376985907554626,0.6981692314147949,-0.6978754997253418,167172129
13-May-2023 18:59:36.316,0.11222116649150848,23259,167172118,45488,-0.11378858983516693,0.6981757879257202,-0.6978607177734375,167172130
13-May-2023 18:59:37.316,0.1122497022151947,23259,167172118,45488,-0.11381091177463531,0.6981831789016724,-0.6978447437286377,167172131
13-May-2023 18:59:38.316,0.11228543519973755,23259,167172118,45488,-0.11382156610488892,0.6981804370880127,-0.6978399753570557,167172132
13-May-2023 18:59:39.316,0.11231641471385956,23259,167172118,45488,-0.11384235322475433,0.6981751918792725,-0.6978369951248169,167172133
13-May-2023 18:59:40.316,0.11233048141002655,23259,167172118,45488,-0.1138845682144165,0.6981699466705322,-0.6978332996368408,167172134
13-May-2023 18:59:41.316,0.11234448850154877,23259,167172118,45488,-0.1139211505651474,0.6981585025787354,-0.6978362798690796,167172135
13-May-2023 18:59:42.316,0.11236901581287384,23259,167172118,45488,-0.11394758522510529,0.6981410980224609,-0.697845458984375,167172136
13-May-2023 18:59:43.316,0.11238263547420502,23259,167172118,45488,-0.11398445069789886,0.6981335878372192,-0.6978448629379272,167172137
13-May-2023 18:59:44.316,0.11239945888519287,23259,167172118,45488,-0.11401860415935516,0.6981310844421387,-0.6978390216827393,167172138
13-May-2023 18:59:45.316,0.1124374121427536,23259,167172118,45488,-0.11403575539588928,0.6981242895126343,-0.6978368759155273,167172139
13-May-2023 18:59:46.316,0.11247304081916809,23259,167172118,45488,-0.11405134201049805,0.698124885559082,-0.6978280544281006,167172140
13-May-2023 18:59:47.316,0.11250318586826324,23259,167172118,45488,-0.11407984793186188,0.6981332302093506,-0.697810173034668,167172141
13-May-2023 18:59:48.316,0.11254025995731354,23259,167172118,45488,-0.11409157514572144,0.6981372833251953,-0.6977983713150024,167172142
13-May-2023 18:59:49.316,0.11257952451705933,23259,167172118,45488,-0.11410090327262878,0.6981340646743774,-0.6977938413619995,167172143
13-May-2023 18:59:50.316,0.11259788274765015,23259,167172118,45488,-0.11413408815860748,0.6981306076049805,-0.6977885961532593,167172144
13-May-2023 18:59:51.316,0.11261986196041107,23259,167172118,45488,-0.11416937410831451,0.6981266736984253,-0.697783350944519,167172145
13-May-2023 18:59:52.316,0.11263817548751831,23259,167172118,45488,-0.11420273780822754,0.6981140375137329,-0.6977876424789429,167172146
13-May-2023 18:59:53.316,0.11265577375888824,23259,167172118,45488,-0.11423934996128082,0.6980924606323242,-0.6978005170822144,167172147
13-May-2023 18:59:54.316,0.11266112327575684,23259,167172118,45488,-0.11428371071815491,0.6980807781219482,-0.6978039741516113,167172148
13-May-2023 18:59:55.316,0.11268369853496552,23259,167172150,45495,-0.11431032419204712,0.6980793476104736,-0.6977975368499756,167172149
13-May-2023 18:59:56.316,0.1127183735370636,23259,167172150,45495,-0.11432139575481415,0.6980737447738647,-0.6977953910827637,167172150
13-May-2023 18:59:57.316,0.11275795102119446,23259,167172150,45495,-0.11433649063110352,0.6980737447738647,-0.6977863311767578,167172151
13-May-2023 18:59:58.316,0.11278639733791351,23259,167172150,45495,-0.11435219645500183,0.6980873346328735,-0.6977658271789551,167172152
13-May-2023 18:59:59.316,0.11282652616500854,23259,167172150,45495,-0.11436693370342255,0.6980931758880615,-0.6977510452270508,167172153
13-May-2023 19:00:00.316,0.1128649115562439,23259,167172150,45495,-0.11437585949897766,0.6980905532836914,-0.6977461576461792,167172154
13-May-2023 19:00:01.316,0.11288219690322876,23291,167172150,45495,-0.11440911889076233,0.6980863809585571,-0.6977419853210449,167172155
13-May-2023 19:00:02.316,0.11289335787296295,23291,167172150,45495,-0.11444942653179169,0.6980786323547363,-0.6977411508560181,167172156
13-May-2023 19:00:03.316,0.11291526257991791,23291,167172150,45495,-0.11447936296463013,0.6980600357055664,-0.697751522064209,167172157
13-May-2023 19:00:04.316,0.11292718350887299,23291,167172150,45495,-0.11451515555381775,0.6980431079864502,-0.6977607011795044,167172158
13-May-2023 19:00:05.316,0.1129278838634491,23291,167172150,45495,-0.114561527967453,0.6980358362197876,-0.6977601051330566,167172159
13-May-2023 19:00:06.316,0.11296039819717407,23291,167172150,45495,-0.11457847058773041,0.6980297565460205,-0.6977581977844238,167172160
13-May-2023 19:00:07.316,0.11299803853034973,23291,167172150,45495,-0.11458735167980194,0.6980303525924683,-0.6977500915527344,167172161
13-May-2023 19:00:08.316,0.1130262166261673,23291,167172150,45495,-0.11461000144481659,0.6980361938476562,-0.6977361440658569,167172162
13-May-2023 19:00:09.316,0.11306187510490417,23291,167172150,45495,-0.11462283134460449,0.698043942451477,-0.6977200508117676,167172163
13-May-2023 19:00:10.316,0.11310820281505585,23291,167172150,45495,-0.11462867259979248,0.6980441808700562,-0.6977119445800781,167172164
13-May-2023 19:00:11.316,0.11313454806804657,23291,167172150,45495,-0.11464963853359222,0.6980446577072144,-0.6977032423019409,167172165
13-May-2023 19:00:12.316,0.11315266788005829,23291,167172150,45495,-0.11468018591403961,0.6980386972427368,-0.6977012157440186,167172166
13-May-2023 19:00:13.316,0.11317501962184906,23291,167172150,45495,-0.11471769213676453,0.6980258226394653,-0.6977043151855469,167172167
13-May-2023 19:00:14.316,0.11319002509117126,23291,167172150,45495,-0.11475430428981781,0.6980116367340088,-0.697710394859314,167172168
13-May-2023 19:00:15.316,0.11319810152053833,23291,167172150,45495,-0.11479480564594269,0.6979954242706299,-0.6977185010910034,167172169
13-May-2023 19:00:16.316,0.11321353912353516,23291,167172150,45495,-0.11483190953731537,0.6979814767837524,-0.6977239847183228,167172170
13-May-2023 19:00:17.316,0.11323900520801544,23291,167172150,45495,-0.11485400795936584,0.6979790925979614,-0.697718620300293,167172171
13-May-2023 19:00:18.316,0.11326977610588074,23291,167172150,45495,-0.1148708313703537,0.6979845762252808,-0.6977049112319946,167172172
13-May-2023 19:00:19.316,0.11330488324165344,23291,167172150,45495,-0.11488991975784302,0.6979882717132568,-0.6976925134658813,167172173
13-May-2023 19:00:20.316,0.11334745585918427,23291,167172150,45495,-0.11488902568817139,0.6979931592941284,-0.6976810693740845,167172174
13-May-2023 19:00:21.316,0.11337916553020477,23291,167172150,45495,-0.11490446329116821,0.6980001926422119,-0.6976660490036011,167172175
13-May-2023 19:00:22.316,0.11340653896331787,23291,167172150,45495,-0.11493013799190521,0.698001503944397,-0.6976562738418579,167172176
13-May-2023 19:00:23.316,0.11343622207641602,23291,167172150,45495,-0.11495156586170197,0.6979900598526001,-0.6976594924926758,167172177
13-May-2023 19:00:24.316,0.11344541609287262,23291,167172150,45495,-0.11499390006065369,0.6979767084121704,-0.6976643800735474,167172178
13-May-2023 19:00:25.316,0.11345517635345459,23291,167172150,45495,-0.11503691971302032,0.6979621648788452,-0.6976701021194458,167172179
13-May-2023 19:00:26.316,0.11346890032291412,23291,167172150,45495,-0.11507005989551544,0.6979469060897827,-0.697677731513977,167172180
13-May-2023 19:00:27.316,0.11348313093185425,23291,167172182,45488,-0.11510862410068512,0.6979334354400635,-0.69768226146698,167172181
13-May-2023 19:00:28.316,0.11350575089454651,23291,167172182,45488,-0.11513112485408783,0.6979315280914307,-0.6976766586303711,167172182
13-May-2023 19:00:29.316,0.11354267597198486,23291,167172182,45488,-0.1151464432477951,0.6979352235794067,-0.6976643800735474,167172183
13-May-2023 19:00:30.316,0.11358004808425903,23291,167172182,45488,-0.11515776813030243,0.6979426145553589,-0.6976490020751953,167172184
13-May-2023 19:00:31.316,0.113620325922966,23291,167172182,45488,-0.11516423523426056,0.6979489326477051,-0.697635293006897,167172185
13-May-2023 19:00:32.316,0.11365804076194763,23291,167172182,45488,-0.1151805967092514,0.6979533433914185,-0.6976219415664673,167172186
13-May-2023 19:00:33.316,0.1136854737997055,23323,167172182,45488,-0.1152053028345108,0.6979517936706543,-0.6976149082183838,167172187
13-May-2023 19:00:34.316,0.11370660364627838,23323,167172182,45488,-0.11523811519145966,0.6979403495788574,-0.6976175308227539,167172188
13-May-2023 19:00:35.316,0.11371758580207825,23323,167172182,45488,-0.11527939140796661,0.6979235410690308,-0.6976256370544434,167172189
13-May-2023 19:00:36.316,0.11372587084770203,23323,167172182,45488,-0.11531995236873627,0.6979089975357056,-0.6976324319839478,167172190
13-May-2023 19:00:37.316,0.11374256014823914,23323,167172182,45488,-0.11535803973674774,0.6978970766067505,-0.6976354122161865,167172191
13-May-2023 19:00:38.316,0.11376342177391052,23323,167172182,45488,-0.11539454758167267,0.6978914737701416,-0.6976314783096313,167172192
13-May-2023 19:00:39.316,0.11379183828830719,23323,167172182,45488,-0.1154240071773529,0.6978880167007446,-0.6976253986358643,167172193
13-May-2023 19:00:40.316,0.11383421719074249,23323,167172182,45488,-0.11542701721191406,0.6978858709335327,-0.6976199150085449,167172194
13-May-2023 19:00:41.316,0.11387170851230621,23323,167172182,45488,-0.11544060707092285,0.6978918313980103,-0.6976057291030884,167172195
13-May-2023 19:00:42.316,0.11390432715415955,23323,167172182,45488,-0.1154601126909256,0.6979020833969116,-0.6975870132446289,167172196
13-May-2023 19:00:43.316,0.11393594741821289,23323,167172182,45488,-0.11547711491584778,0.6979001760482788,-0.6975809335708618,167172197
13-May-2023 19:00:44.316,0.11396358907222748,23323,167172182,45488,-0.11549858748912811,0.6978914737701416,-0.6975816488265991,167172198
13-May-2023 19:00:45.316,0.11398118734359741,23323,167172182,45488,-0.11552669107913971,0.6978877782821655,-0.697577953338623,167172199
13-May-2023 19:00:46.316,0.113986536860466,23323,167172182,45488,-0.1155676543712616,0.6978768110275269,-0.6975810527801514,167172200
13-May-2023 19:00:47.316,0.11400938034057617,23323,167172182,45488,-0.11560212075710297,0.6978589296340942,-0.697589635848999,167172201
13-May-2023 19:00:48.316,0.11402405798435211,23323,167172182,45488,-0.11562690138816833,0.6978486776351929,-0.6975933313369751,167172202
13-May-2023 19:00:49.316,0.11403350532054901,23323,167172182,45488,-0.11567215621471405,0.6978446245193481,-0.697588324546814,167172203
13-May-2023 19:00:50.316,0.11406923830509186,23323,167172182,45488,-0.11569331586360931,0.6978403329849243,-0.6975833177566528,167172204
13-May-2023 19:00:51.316,0.11411324143409729,23323,167172182,45488,-0.11569875478744507,0.6978378295898438,-0.6975778341293335,167172205
13-May-2023 19:00:52.316,0.11414127051830292,23323,167172182,45488,-0.11572138965129852,0.6978480815887451,-0.6975587606430054,167172206
13-May-2023 19:00:53.316,0.11417484283447266,23323,167172182,45488,-0.1157347708940506,0.6978563070297241,-0.6975427865982056,167172207
13-May-2023 19:00:54.316,0.1142166405916214,23323,167172182,45488,-0.1157495379447937,0.6978516578674316,-0.6975386142730713,167172208
13-May-2023 19:00:55.316,0.11424045264720917,23323,167172182,45488,-0.115776926279068,0.6978467702865601,-0.6975351572036743,167172209
13-May-2023 19:00:56.316,0.11424750089645386,23323,167172182,45488,-0.11581546068191528,0.697842001914978,-0.6975319385528564,167172210
13-May-2023 19:00:57.316,0.11426739394664764,23323,167172182,45488,-0.11584627628326416,0.6978268623352051,-0.6975387334823608,167172211
13-May-2023 19:00:58.316,0.1142861545085907,23323,167172182,45488,-0.11588315665721893,0.6978087425231934,-0.6975479125976562,167172212
13-May-2023 19:00:59.316,0.11429303884506226,23323,167172214,45495,-0.11592333018779755,0.6978006362915039,-0.6975481510162354,167172213
13-May-2023 19:01:00.316,0.11431188881397247,23323,167172214,45495,-0.11595311760902405,0.6977968215942383,-0.6975438594818115,167172214
13-May-2023 19:01:01.316,0.11435160040855408,23323,167172214,45495,-0.11596550047397614,0.6977925300598145,-0.6975398063659668,167172215
13-May-2023 19:01:02.316,0.11439052224159241,23323,167172214,45495,-0.11598029732704163,0.6977970600128174,-0.6975263357162476,167172216
13-May-2023 19:01:03.316,0.11442014575004578,23323,167172214,45495,-0.11599892377853394,0.6978050470352173,-0.6975103616714478,167172217
13-May-2023 19:01:04.316,0.11446143686771393,23323,167172214,45495,-0.11600933969020844,0.6978073120117188,-0.6974997520446777,167172218
13-May-2023 19:01:05.316,0.1144961267709732,23355,167172214,45495,-0.11602769792079926,0.6978064775466919,-0.6974916458129883,167172219
13-May-2023 19:01:06.316,0.11450836062431335,23355,167172214,45495,-0.11606822907924652,0.697801947593689,-0.6974875926971436,167172220
13-May-2023 19:01:07.316,0.11452460289001465,23355,167172214,45495,-0.11610430479049683,0.697791576385498,-0.6974892616271973,167172221
13-May-2023 19:01:08.316,0.11454489827156067,23355,167172214,45495,-0.11613239347934723,0.6977759599685669,-0.6974970102310181,167172222
13-May-2023 19:01:09.316,0.11455406248569489,23355,167172214,45495,-0.11617277562618256,0.6977634429931641,-0.6975014209747314,167172223
13-May-2023 19:01:10.316,0.11456702649593353,23355,167172214,45495,-0.11620774865150452,0.6977559328079224,-0.697500467300415,167172224
13-May-2023 19:01:11.316,0.11460112035274506,23355,167172214,45495,-0.11622479557991028,0.6977498531341553,-0.6974982023239136,167172225
13-May-2023 19:01:12.316,0.11463209986686707,23355,167172214,45495,-0.1162484884262085,0.6977494955062866,-0.6974896192550659,167172226
13-May-2023 19:01:13.316,0.11466804146766663,23355,167172214,45495,-0.11626376211643219,0.6977565288543701,-0.6974742412567139,167172227
13-May-2023 19:01:14.316,0.11470374464988708,23355,167172214,45495,-0.11627456545829773,0.697761058807373,-0.6974618434906006,167172228
13-May-2023 19:01:15.316,0.11474469304084778,23355,167172214,45495,-0.11628344655036926,0.6977622509002686,-0.6974524259567261,167172229
13-May-2023 19:01:16.316,0.11477142572402954,23355,167172214,45495,-0.11631286144256592,0.6977616548538208,-0.6974438428878784,167172230
13-May-2023 19:01:17.316,0.11478516459465027,23355,167172214,45495,-0.11635050177574158,0.6977543830871582,-0.6974427700042725,167172231
13-May-2023 19:01:18.316,0.11480507254600525,23355,167172214,45495,-0.11638174951076508,0.6977405548095703,-0.6974475383758545,167172232
13-May-2023 19:01:19.316,0.11482284963130951,23355,167172214,45495,-0.11641591787338257,0.6977280378341675,-0.6974517107009888,167172233
13-May-2023 19:01:20.316,0.11483120918273926,23355,167172214,45495,-0.11645537614822388,0.697719931602478,-0.6974517107009888,167172234
13-May-2023 19:01:21.316,0.11485175788402557,23355,167172214,45495,-0.1164877861738205,0.6977088451385498,-0.6974542140960693,167172235
13-May-2023 19:01:22.316,0.11488626897335052,23355,167172214,45495,-0.11650058627128601,0.6977032423019409,-0.697452187538147,167172236
13-May-2023 19:01:23.316,0.11491605639457703,23355,167172214,45495,-0.11651982367038727,0.6977109909057617,-0.6974362134933472,167172237
13-May-2023 19:01:24.316,0.11494839191436768,23355,167172214,45495,-0.11654525995254517,0.6977174282073975,-0.6974201202392578,167172238
13-May-2023 19:01:25.316,0.11499439179897308,23355,167172214,45495,-0.11655378341674805,0.697716236114502,-0.697412371635437,167172239
13-May-2023 19:01:26.316,0.1150299608707428,23355,167172214,45495,-0.1165662407875061,0.697716474533081,-0.6974037885665894,167172240
13-May-2023 19:01:27.316,0.11504742503166199,23355,167172214,45495,-0.11660443246364594,0.6977187395095825,-0.6973922252655029,167172241
13-May-2023 19:01:28.316,0.11506703495979309,23355,167172214,45495,-0.11663617193698883,0.6977086067199707,-0.6973937749862671,167172242
13-May-2023 19:01:29.316,0.11508660018444061,23355,167172214,45495,-0.11666767299175262,0.6976914405822754,-0.697402834892273,167172243
13-May-2023 19:01:30.316,0.1150980293750763,23355,167172214,45495,-0.11670291423797607,0.6976807117462158,-0.6974059343338013,167172244
13-May-2023 19:01:31.316,0.11510905623435974,23355,167172246,45488,-0.11674453318119049,0.6976749897003174,-0.6974029541015625,167172245
13-May-2023 19:01:32.316,0.11514176428318024,23355,167172246,45488,-0.1167677640914917,0.6976619958877563,-0.6974060535430908,167172246
13-May-2023 19:01:33.316,0.11517859995365143,23355,167172246,45488,-0.11678330600261688,0.6976573467254639,-0.6974021196365356,167172247
13-May-2023 19:01:34.316,0.11520238220691681,23355,167172246,45488,-0.11681157350540161,0.6976677179336548,-0.6973830461502075,167172248
13-May-2023 19:01:35.316,0.1152401864528656,23355,167172246,45488,-0.11682212352752686,0.6976752281188965,-0.6973680257797241,167172249
13-May-2023 19:01:36.316,0.11528792977333069,23355,167172246,45488,-0.11682489514350891,0.6976723670959473,-0.6973625421524048,167172250
13-May-2023 19:01:37.316,0.11530932784080505,23387,167172246,45488,-0.11685244739055634,0.6976742744445801,-0.6973520517349243,167172251
13-May-2023 19:01:38.316,0.11532308161258698,23387,167172246,45488,-0.11689992249011993,0.6976741552352905,-0.6973419189453125,167172252
13-May-2023 19:01:39.316,0.11535045504570007,23387,167172246,45488,-0.11691732704639435,0.6976598501205444,-0.697348952293396,167172253
13-May-2023 19:01:40.316,0.1153707504272461,23387,167172246,45488,-0.11695010960102081,0.6976425647735596,-0.697357177734375,167172254
13-May-2023 19:01:41.316,0.11536999046802521,23387,167172246,45488,-0.11700735986232758,0.6976339817047119,-0.6973564624786377,167172255
13-May-2023 19:01:42.316,0.1153944581747055,23387,167172246,45488,-0.11703033745288849,0.6976253986358643,-0.697357177734375,167172256
13-May-2023 19:01:43.316,0.1154344230890274,23387,167172246,45488,-0.11704418063163757,0.6976169347763062,-0.6973569393157959,167172257
13-May-2023 19:01:44.316,0.11545369029045105,23387,167172246,45488,-0.1170726865530014,0.6976208686828613,-0.6973448991775513,167172258
13-May-2023 19:01:45.316,0.11548605561256409,23387,167172246,45488,-0.11708618700504303,0.6976256370544434,-0.697332501411438,167172259
13-May-2023 19:01:46.316,0.11553402245044708,23387,167172246,45488,-0.11708638072013855,0.6976274251937866,-0.6973227262496948,167172260
13-May-2023 19:01:47.316,0.11556203663349152,23387,167172246,45488,-0.11710625886917114,0.6976312398910522,-0.6973108053207397,167172261
13-May-2023 19:01:48.316,0.1155831515789032,23387,167172246,45488,-0.1171364039182663,0.6976331472396851,-0.6973004341125488,167172262
13-May-2023 19:01:49.316,0.11561338603496552,23387,167172246,45488,-0.11715418100357056,0.6976232528686523,-0.6973024606704712,167172263
13-May-2023 19:01:50.316,0.11563356220722198,23387,167172246,45488,-0.11718696355819702,0.6976141929626465,-0.6973026990890503,167172264
13-May-2023 19:01:51.316,0.11563879251480103,23387,167172246,45488,-0.11723722517490387,0.6976007223129272,-0.6973068714141846,167172265
13-May-2023 19:01:52.316,0.1156550943851471,23387,167172246,45488,-0.11727115511894226,0.6975868940353394,-0.6973122358322144,167172266
13-May-2023 19:01:53.316,0.11568616330623627,23387,167172246,45488,-0.11729408800601959,0.6975754499435425,-0.6973147392272949,167172267
13-May-2023 19:01:54.316,0.11570921540260315,23387,167172246,45488,-0.11732234060764313,0.6975768804550171,-0.6973047256469727,167172268
13-May-2023 19:01:55.316,0.11573058366775513,23387,167172246,45488,-0.11735013127326965,0.6975786685943604,-0.6972943544387817,167172269
13-May-2023 19:01:56.316,0.11578083038330078,23387,167172246,45488,-0.11735187470912933,0.6975786685943604,-0.6972858905792236,167172270
13-May-2023 19:01:57.316,0.11581780016422272,23387,167172246,45488,-0.11736589670181274,0.6975835561752319,-0.697272539138794,167172271
13-May-2023 19:01:58.316,0.11584149301052094,23387,167172246,45488,-0.11739024519920349,0.6975902318954468,-0.6972577571868896,167172272
13-May-2023 19:01:59.316,0.1158691942691803,23387,167172246,45488,-0.11741067469120026,0.6975851058959961,-0.6972548961639404,167172273
13-May-2023 19:02:00.316,0.11589477956295013,23387,167172246,45488,-0.1174343079328537,0.6975737810134888,-0.6972581148147583,167172274
13-May-2023 19:02:01.316,0.11589962244033813,23387,167172246,45488,-0.11748412251472473,0.6975644826889038,-0.6972579956054688,167172275
13-May-2023 19:02:02.316,0.11591221392154694,23387,167172246,45488,-0.11751636862754822,0.6975551843643188,-0.6972599029541016,167172276
13-May-2023 19:02:03.316,0.11593577265739441,23387,167172278,45488,-0.11755505204200745,0.6975383758544922,-0.6972663402557373,167172277
13-May-2023 19:02:04.316,0.11596053838729858,23387,167172278,45488,-0.11757262051105499,0.6975290775299072,-0.6972686052322388,167172278
13-May-2023 19:02:05.316,0.11599108576774597,23387,167172278,45488,-0.1175997257232666,0.697529673576355,-0.6972581148147583,167172279
13-May-2023 19:02:06.316,0.11603085696697235,23387,167172278,45488,-0.11761514842510223,0.6975382566452026,-0.6972404718399048,167172280
13-May-2023 19:02:07.316,0.11606916785240173,23387,167172278,45488,-0.11762741208076477,0.6975401639938354,-0.6972302198410034,167172281
13-May-2023 19:02:08.316,0.11610139906406403,23387,167172278,45488,-0.11763876676559448,0.6975386142730713,-0.6972243785858154,167172282
13-May-2023 19:02:09.316,0.1161244809627533,23419,167172278,45488,-0.11767035722732544,0.6975387334823608,-0.6972148418426514,167172283
13-May-2023 19:02:10.316,0.11615091562271118,23419,167172278,45488,-0.1177014410495758,0.6975340843200684,-0.6972099542617798,167172284
13-May-2023 19:02:11.316,0.11616738140583038,23419,167172278,45488,-0.11773018538951874,0.6975196599960327,-0.6972169876098633,167172285
13-May-2023 19:02:12.316,0.1161862164735794,23419,167172278,45488,-0.11776825785636902,0.6975065469741821,-0.6972205638885498,167172286
13-May-2023 19:02:13.316,0.1161993145942688,23419,167172278,45488,-0.11780096590518951,0.6974996328353882,-0.697219729423523,167172287
13-May-2023 19:02:14.316,0.11621978878974915,23419,167172278,45488,-0.11782757937908173,0.6974947452545166,-0.6972165107727051,167172288
13-May-2023 19:02:15.316,0.11624862253665924,23419,167172278,45488,-0.11784583330154419,0.6974880695343018,-0.6972156763076782,167172289
13-May-2023 19:02:16.316,0.1162794679403305,23419,167172278,45488,-0.11786608397960663,0.6974884271621704,-0.6972067356109619,167172290
13-May-2023 19:02:17.316,0.1163126677274704,23419,167172278,45488,-0.11788573861122131,0.6974945068359375,-0.6971914768218994,167172291
13-May-2023 19:02:18.316,0.1163472980260849,23419,167172278,45488,-0.117896169424057,0.697494626045227,-0.6971839666366577,167172292
13-May-2023 19:02:19.316,0.11637939512729645,23419,167172278,45488,-0.11791874468326569,0.6974923610687256,-0.6971769332885742,167172293
13-May-2023 19:02:20.316,0.11640165746212006,23419,167172278,45488,-0.11795076727867126,0.6974881887435913,-0.6971721649169922,167172294
13-May-2023 19:02:21.316,0.11642605066299438,23419,167172278,45488,-0.11797815561294556,0.697480320930481,-0.6971712112426758,167172295
13-May-2023 19:02:22.316,0.11644664406776428,23419,167172278,45488,-0.11801367998123169,0.6974698305130005,-0.6971722841262817,167172296
13-May-2023 19:02:23.316,0.11645554006099701,23419,167172278,45488,-0.11805374920368195,0.6974596977233887,-0.6971741914749146,167172297
13-May-2023 19:02:24.316,0.11647184193134308,23419,167172278,45488,-0.11807453632354736,0.6974514722824097,-0.6971762180328369,167172298
13-May-2023 19:02:25.316,0.11650198698043823,23419,167172278,45488,-0.11810292303562164,0.6974458694458008,-0.6971720457077026,167172299
13-May-2023 19:02:26.316,0.11652782559394836,23419,167172278,45488,-0.1181274950504303,0.6974457502365112,-0.6971633434295654,167172300
13-May-2023 19:02:27.316,0.11655640602111816,23419,167172278,45488,-0.11814476549625397,0.6974474191665649,-0.6971539258956909,167172301
13-May-2023 19:02:28.316,0.11659575998783112,23419,167172278,45488,-0.11815588176250458,0.6974481344223022,-0.6971448659896851,167172302
13-May-2023 19:02:29.316,0.11662566661834717,23419,167172278,45488,-0.11817583441734314,0.697449803352356,-0.6971347332000732,167172303
13-May-2023 19:02:30.316,0.11665213108062744,23419,167172278,45488,-0.11820076406002045,0.6974492073059082,-0.6971265077590942,167172304
13-May-2023 19:02:31.316,0.11667844653129578,23419,167172278,45488,-0.11822633445262909,0.697440505027771,-0.6971267461776733,167172305
13-May-2023 19:02:32.316,0.11669772863388062,23419,167172278,45488,-0.11826351284980774,0.6974308490753174,-0.6971267461776733,167172306
13-May-2023 19:02:33.316,0.11671237647533417,23419,167172278,45488,-0.11829541623592377,0.6974227428436279,-0.6971269845962524,167172307
13-May-2023 19:02:34.316,0.11672693490982056,23419,167172278,45488,-0.11832588911056519,0.6974118947982788,-0.6971303224563599,167172308
13-May-2023 19:02:35.316,0.11675150692462921,23419,167172310,45495,-0.1183510571718216,0.697403073310852,-0.697130560874939,167172309
13-May-2023 19:02:36.316,0.11677603423595428,23419,167172310,45495,-0.11838081479072571,0.6974005699157715,-0.6971238851547241,167172310
13-May-2023 19:02:37.316,0.11680148541927338,23419,167172310,45495,-0.11840112507343292,0.6974005699157715,-0.6971161365509033,167172311
13-May-2023 19:02:38.316,0.11684200167655945,23419,167172310,45495,-0.11841662228107452,0.697400689125061,-0.6971064805984497,167172312
13-May-2023 19:02:39.316,0.1168740838766098,23419,167172310,45495,-0.11842933297157288,0.6974015235900879,-0.6970982551574707,167172313
13-May-2023 19:02:40.316,0.11690092086791992,23419,167172310,45495,-0.11845318973064423,0.6974046230316162,-0.6970868110656738,167172314
13-May-2023 19:02:41.316,0.11693368852138519,23451,167172310,45495,-0.1184789389371872,0.6974000930786133,-0.697081446647644,167172315
13-May-2023 19:02:42.316,0.11695434153079987,23451,167172310,45495,-0.11851148307323456,0.6973916292190552,-0.6970809698104858,167172316
13-May-2023 19:02:43.316,0.11697272956371307,23451,167172310,45495,-0.11854542791843414,0.6973810195922852,-0.6970826387405396,167172317
13-May-2023 19:02:44.316,0.11699000000953674,23451,167172310,45495,-0.11857764422893524,0.6973731517791748,-0.6970824003219604,167172318
13-May-2023 19:02:45.316,0.1170109361410141,23451,167172310,45495,-0.11860725283622742,0.6973626613616943,-0.6970841884613037,167172319
13-May-2023 19:02:46.316,0.11702597141265869,23451,167172310,45495,-0.11864301562309265,0.6973546743392944,-0.6970837116241455,167172320
13-May-2023 19:02:47.316,0.11705555021762848,23451,167172310,45495,-0.11866188049316406,0.6973521709442139,-0.6970779895782471,167172321
13-May-2023 19:02:48.316,0.11709265410900116,23451,167172310,45495,-0.11868254840373993,0.6973519325256348,-0.6970683336257935,167172322
13-May-2023 19:02:49.316,0.11712393164634705,23451,167172310,45495,-0.11869445443153381,0.6973546743392944,-0.6970583200454712,167172323
13-May-2023 19:02:50.316,0.11715547740459442,23451,167172310,45495,-0.11871260404586792,0.6973543167114258,-0.6970503330230713,167172324
13-May-2023 19:02:51.316,0.11718691885471344,23451,167172310,45495,-0.1187346875667572,0.6973549127578735,-0.6970406770706177,167172325
13-May-2023 19:02:52.316,0.11721150577068329,23451,167172310,45495,-0.11875563859939575,0.6973519325256348,-0.6970360279083252,167172326
13-May-2023 19:02:53.316,0.11723120510578156,23451,167172310,45495,-0.11878444254398346,0.6973421573638916,-0.6970375776290894,167172327
13-May-2023 19:02:54.316,0.1172482967376709,23451,167172310,45495,-0.1188211590051651,0.697330117225647,-0.6970405578613281,167172328
13-May-2023 19:02:55.316,0.11726437509059906,23451,167172310,45495,-0.11885328590869904,0.6973234415054321,-0.6970392465591431,167172329
13-May-2023 19:02:56.316,0.11728610098361969,23451,167172310,45495,-0.11888357996940613,0.6973130702972412,-0.697040319442749,167172330
13-May-2023 19:02:57.316,0.11731180548667908,23451,167172310,45495,-0.11891196668148041,0.697306752204895,-0.697037935256958,167172331
13-May-2023 19:02:58.316,0.11733955144882202,23451,167172310,45495,-0.11894235014915466,0.6973044872283936,-0.6970299482345581,167172332
13-May-2023 19:02:59.316,0.11737079918384552,23451,167172310,45495,-0.11895990371704102,0.6973062753677368,-0.6970199346542358,167172333
13-May-2023 19:03:00.316,0.11740486323833466,23451,167172310,45495,-0.11897878348827362,0.6973065137863159,-0.69701087474823,167172334
13-May-2023 19:03:01.316,0.11743408441543579,23451,167172310,45495,-0.11900255084037781,0.6973084211349487,-0.6969997882843018,167172335
13-May-2023 19:03:02.316,0.11746148765087128,23451,167172310,45495,-0.11902095377445221,0.6973062753677368,-0.6969941854476929,167172336
13-May-2023 19:03:03.316,0.11748790740966797,23451,167172310,45495,-0.11903847754001617,0.6973003149032593,-0.6969928741455078,167172337
13-May-2023 19:03:04.316,0.11750926077365875,23451,167172310,45495,-0.1190711110830307,0.6972925662994385,-0.6969914436340332,167172338
13-May-2023 19:03:05.316,0.11752156913280487,23451,167172310,45495,-0.1191098541021347,0.6972814798355103,-0.6969939470291138,167172339
13-May-2023 19:03:06.316,0.11754173040390015,23451,167172310,45495,-0.11913749575614929,0.6972696781158447,-0.6969977617263794,167172340
13-May-2023 19:03:07.316,0.11757238209247589,23451,167172342,45488,-0.11916874349117279,0.6972583532333374,-0.6969982385635376,167172341
13-May-2023 19:03:08.316,0.11759117245674133,23451,167172342,45488,-0.11920143663883209,0.6972581148147583,-0.6969897747039795,167172342
13-May-2023 19:03:09.316,0.11761902272701263,23451,167172342,45488,-0.11922085285186768,0.69725501537323,-0.696985125541687,167172343
13-May-2023 19:03:10.316,0.1176600456237793,23451,167172342,45488,-0.11923156678676605,0.6972541809082031,-0.6969771385192871,167172344
13-May-2023 19:03:11.316,0.11768992245197296,23451,167172342,45488,-0.11925037205219269,0.697260856628418,-0.6969618797302246,167172345
13-May-2023 19:03:12.316,0.1177157610654831,23451,167172342,45488,-0.11927786469459534,0.6972635984420776,-0.6969503164291382,167172346
13-May-2023 19:03:13.316,0.11774717271327972,23483,167172342,45488,-0.11928975582122803,0.6972565650939941,-0.6969500780105591,167172347
13-May-2023 19:03:14.316,0.11777123808860779,23483,167172342,45488,-0.11932578682899475,0.6972489356994629,-0.6969473361968994,167172348
13-May-2023 19:03:15.316,0.11778324842453003,23483,167172342,45488,-0.11935941874980927,0.6972441673278809,-0.6969444751739502,167172349
13-May-2023 19:03:16.316,0.11780433356761932,23483,167172342,45488,-0.11939208209514618,0.6972297430038452,-0.6969496011734009,167172350
13-May-2023 19:03:17.316,0.11783185601234436,23483,167172342,45488,-0.11942335963249207,0.6972153186798096,-0.6969537734985352,167172351
13-May-2023 19:03:18.316,0.11784617602825165,23483,167172342,45488,-0.11945290863513947,0.6972124576568604,-0.6969492435455322,167172352
13-May-2023 19:03:19.316,0.11786943674087524,23483,167172342,45488,-0.11947683990001678,0.6972105503082275,-0.6969430446624756,167172353
13-May-2023 19:03:20.316,0.11790643632411957,23483,167172342,45488,-0.11949741840362549,0.6972086429595947,-0.6969351768493652,167172354
13-May-2023 19:03:21.316,0.11794117093086243,23483,167172342,45488,-0.11951513588428497,0.697209358215332,-0.6969256401062012,167172355
13-May-2023 19:03:22.316,0.11796680092811584,23483,167172342,45488,-0.11953461170196533,0.6972142457962036,-0.6969131231307983,167172356
13-May-2023 19:03:23.316,0.11800330877304077,23483,167172342,45488,-0.11955088376998901,0.6972123384475708,-0.6969062089920044,167172357
13-May-2023 19:03:24.316,0.11802792549133301,23483,167172342,45488,-0.11957339942455292,0.6972081661224365,-0.6969023942947388,167172358
13-May-2023 19:03:25.316,0.11804419755935669,23483,167172342,45488,-0.1196092963218689,0.6972000598907471,-0.6969013214111328,167172359
13-May-2023 19:03:26.316,0.11806140840053558,23483,167172342,45488,-0.119638592004776,0.6971901655197144,-0.6969032287597656,167172360
13-May-2023 19:03:27.316,0.1180882602930069,23483,167172342,45488,-0.11967284977436066,0.6971780061721802,-0.696905255317688,167172361
13-May-2023 19:03:28.316,0.11810427904129028,23483,167172342,45488,-0.11970819532871246,0.6971681118011475,-0.6969060897827148,167172362
13-May-2023 19:03:29.316,0.11812339723110199,23483,167172342,45488,-0.11973445117473602,0.6971652507781982,-0.6969010829925537,167172363
13-May-2023 19:03:30.316,0.11815673112869263,23483,167172342,45488,-0.11976057291030884,0.697163462638855,-0.6968929767608643,167172364
13-May-2023 19:03:31.316,0.11819007992744446,23483,167172342,45488,-0.11977401375770569,0.69716477394104,-0.6968835592269897,167172365
13-May-2023 19:03:32.316,0.11821570992469788,23483,167172342,45488,-0.11979222297668457,0.6971668004989624,-0.6968741416931152,167172366
13-May-2023 19:03:33.316,0.11825178563594818,23483,167172342,45488,-0.11981160938739777,0.6971666812896729,-0.6968647241592407,167172367
13-May-2023 19:03:34.316,0.11828450858592987,23483,167172342,45488,-0.11983130872249603,0.6971638202667236,-0.6968587636947632,167172368
13-May-2023 19:03:35.316,0.11830289661884308,23483,167172342,45488,-0.11986032128334045,0.6971592903137207,-0.6968550682067871,167172369
13-May-2023 19:03:36.316,0.11832420527935028,23483,167172342,45488,-0.11989207565784454,0.6971502304077148,-0.6968550682067871,167172370
13-May-2023 19:03:37.316,0.11834751069545746,23483,167172342,45488,-0.11992242932319641,0.6971390247344971,-0.696857213973999,167172371
13-May-2023 19:03:38.316,0.11835981905460358,23483,167172342,45488,-0.11995966732501984,0.6971300840377808,-0.6968578100204468,167172372
13-May-2023 19:03:39.316,0.11837941408157349,23483,167172374,45488,-0.11998589336872101,0.6971209049224854,-0.6968591213226318,167172373
13-May-2023 19:03:40.316,0.11840587854385376,23483,167172374,45488,-0.12001572549343109,0.6971187591552734,-0.696851372718811,167172374
13-May-2023 19:03:41.316,0.11843748390674591,23483,167172374,45488,-0.12002883851528168,0.6971173286437988,-0.696845293045044,167172375
13-May-2023 19:03:42.316,0.1184689849615097,23483,167172374,45488,-0.12005001306533813,0.6971185207366943,-0.696834921836853,167172376
13-May-2023 19:03:43.317,0.11850132048130035,23483,167172374,45488,-0.12007060647010803,0.6971209049224854,-0.6968238353729248,167172377
13-May-2023 19:03:44.317,0.11853398382663727,23483,167172374,45488,-0.12008701264858246,0.6971191167831421,-0.69681715965271,167172378
13-May-2023 19:03:45.317,0.118560791015625,23515,167172374,45488,-0.12010794878005981,0.6971162557601929,-0.6968115568161011,167172379
13-May-2023 19:03:46.317,0.11858002841472626,23515,167172374,45488,-0.12014353275299072,0.6971112489700317,-0.6968073844909668,167172380
13-May-2023 19:03:47.317,0.11860066652297974,23515,167172374,45488,-0.1201726496219635,0.6971004009246826,-0.6968097686767578,167172381
13-May-2023 19:03:48.317,0.11861741542816162,23515,167172374,45488,-0.12020248174667358,0.6970901489257812,-0.6968121528625488,167172382
13-May-2023 19:03:49.317,0.11863425374031067,23515,167172374,45488,-0.12023840844631195,0.6970809698104858,-0.6968117952346802,167172383
13-May-2023 19:03:50.317,0.11866635084152222,23515,167172374,45488,-0.12026318907737732,0.6970745325088501,-0.696808934211731,167172384
13-May-2023 19:03:51.317,0.11869440972805023,23515,167172374,45488,-0.12029074132442474,0.6970731019973755,-0.6968004703521729,167172385
13-May-2023 19:03:52.317,0.11872659623622894,23515,167172374,45488,-0.12031175196170807,0.6970751285552979,-0.6967893838882446,167172386
13-May-2023 19:03:53.317,0.11876228451728821,23515,167172374,45488,-0.12032955884933472,0.6970691680908203,-0.6967862844467163,167172387
13-May-2023 19:03:54.317,0.11878640949726105,23515,167172374,45488,-0.12034684419631958,0.6970674991607666,-0.696780800819397,167172388
13-May-2023 19:03:55.317,0.11881019175052643,23515,167172374,45488,-0.1203729659318924,0.6970698833465576,-0.6967699527740479,167172389
13-May-2023 19:03:56.317,0.11883774399757385,23515,167172374,45488,-0.1203986406326294,0.6970654726028442,-0.6967653036117554,167172390
13-May-2023 19:03:57.317,0.11886058747768402,23515,167172374,45488,-0.1204187422990799,0.6970552206039429,-0.696768045425415,167172391
13-May-2023 19:03:58.317,0.11887817084789276,23515,167172374,45488,-0.12045347690582275,0.6970481872558594,-0.6967661380767822,167172392
13-May-2023 19:03:59.317,0.11889535188674927,23515,167172374,45488,-0.12048685550689697,0.6970440149307251,-0.6967616081237793,167172393
13-May-2023 19:04:00.317,0.11892524361610413,23515,167172374,45488,-0.12051092088222504,0.6970347166061401,-0.6967617273330688,167172394
13-May-2023 19:04:01.317,0.11895245313644409,23515,167172374,45488,-0.12053689360618591,0.6970279216766357,-0.6967594623565674,167172395
13-May-2023 19:04:02.317,0.11897851526737213,23515,167172374,45488,-0.12056806683540344,0.6970250606536865,-0.6967523097991943,167172396
13-May-2023 19:04:03.317,0.11900436878204346,23515,167172374,45488,-0.12059494853019714,0.6970269680023193,-0.6967414617538452,167172397
13-May-2023 19:04:04.317,0.11903214454650879,23515,167172374,45488,-0.12060584127902985,0.6970247030258179,-0.6967370510101318,167172398
13-May-2023 19:04:05.317,0.11906014382839203,23515,167172374,45488,-0.12062880396842957,0.6970235109329224,-0.6967295408248901,167172399
13-May-2023 19:04:06.317,0.11908741295337677,23515,167172374,45488,-0.12065044045448303,0.6970219612121582,-0.6967227458953857,167172400
13-May-2023 19:04:07.317,0.11911393702030182,23515,167172374,45488,-0.12067937850952148,0.697016716003418,-0.6967182159423828,167172401
13-May-2023 19:04:08.317,0.11913658678531647,23515,167172374,45488,-0.12070034444332123,0.6970093250274658,-0.6967179775238037,167172402
13-May-2023 19:04:09.317,0.11915549635887146,23515,167172374,45488,-0.12073466181755066,0.6970024108886719,-0.6967159509658813,167172403
13-May-2023 19:04:10.317,0.11917561292648315,23515,167172374,45488,-0.12076437473297119,0.6969929933547974,-0.6967167854309082,167172404
13-May-2023 19:04:11.317,0.11919814348220825,23515,167172406,45488,-0.12078766524791718,0.6969866752624512,-0.6967149972915649,167172405
13-May-2023 19:04:12.317,0.11922425031661987,23515,167172406,45488,-0.12081471085548401,0.6969829797744751,-0.6967097520828247,167172406
13-May-2023 19:04:13.317,0.1192491352558136,23515,167172406,45488,-0.12084011733531952,0.6969802379608154,-0.6967039108276367,167172407
13-May-2023 19:04:14.317,0.11927881836891174,23515,167172406,45488,-0.12085534632205963,0.6969795227050781,-0.6966968774795532,167172408
13-May-2023 19:04:15.317,0.11931422352790833,23515,167172406,45488,-0.12087586522102356,0.696980357170105,-0.6966861486434937,167172409
13-May-2023 19:04:16.317,0.1193360835313797,23515,167172406,45488,-0.12090378999710083,0.6969795227050781,-0.6966782808303833,167172410
13-May-2023 19:04:17.317,0.1193649172782898,23547,167172406,45488,-0.12092772126197815,0.6969757080078125,-0.6966733932495117,167172411
13-May-2023 19:04:18.317,0.11939111351966858,23547,167172406,45488,-0.12094879150390625,0.696968674659729,-0.6966720819473267,167172412
13-May-2023 19:04:19.317,0.11940859258174896,23547,167172406,45488,-0.12098133563995361,0.6969630718231201,-0.6966691017150879,167172413
13-May-2023 19:04:20.317,0.11942651867866516,23547,167172406,45488,-0.12101587653160095,0.6969561576843262,-0.6966670751571655,167172414
13-May-2023 19:04:21.317,0.11945313215255737,23547,167172406,45488,-0.12103839218616486,0.6969456672668457,-0.6966692209243774,167172415
13-May-2023 19:04:22.317,0.11947721242904663,23547,167172406,45488,-0.12106624245643616,0.6969394683837891,-0.6966663599014282,167172416
13-May-2023 19:04:23.317,0.11949852108955383,23547,167172406,45488,-0.12109559774398804,0.6969397068023682,-0.6966572999954224,167172417
13-May-2023 19:04:24.317,0.11952462792396545,23547,167172406,45488,-0.12111422419548035,0.6969373226165771,-0.6966521739959717,167172418
13-May-2023 19:04:25.317,0.11956070363521576,23547,167172406,45488,-0.12113425135612488,0.6969321966171265,-0.6966471672058105,167172419
13-May-2023 19:04:26.317,0.1195906400680542,23547,167172406,45488,-0.12115785479545593,0.6969326734542847,-0.6966375112533569,167172420
13-May-2023 19:04:27.317,0.1196129322052002,23547,167172406,45488,-0.12118145823478699,0.6969324350357056,-0.6966298818588257,167172421
13-May-2023 19:04:28.317,0.11964075267314911,23547,167172406,45488,-0.12120363116264343,0.6969258785247803,-0.6966277360916138,167172422
13-May-2023 19:04:29.317,0.1196698546409607,23547,167172406,45488,-0.12123045325279236,0.6969172954559326,-0.6966264247894287,167172423
13-May-2023 19:04:30.317,0.11968159675598145,23547,167172406,45488,-0.12127052247524261,0.6969127655029297,-0.696622371673584,167172424
13-May-2023 19:04:31.317,0.11970707774162292,23547,167172406,45488,-0.12129639089107513,0.6969044208526611,-0.6966215372085571,167172425
13-May-2023 19:04:32.317,0.11973251402378082,23547,167172406,45488,-0.12131695449352264,0.696897029876709,-0.6966211795806885,167172426
13-May-2023 19:04:33.317,0.11975108087062836,23547,167172406,45488,-0.12134934961795807,0.6968938112258911,-0.6966153383255005,167172427
13-May-2023 19:04:34.317,0.11977449059486389,23547,167172406,45488,-0.12137371301651001,0.696892261505127,-0.6966089010238647,167172428
13-May-2023 19:04:35.317,0.11981204152107239,23547,167172406,45488,-0.12139281630516052,0.6968909502029419,-0.696600079536438,167172429
13-May-2023 19:04:36.317,0.11984048783779144,23547,167172406,45488,-0.12140980362892151,0.6968871355056763,-0.6965961456298828,167172430
13-May-2023 19:04:37.317,0.1198662668466568,23547,167172406,45488,-0.12143805623054504,0.6968874931335449,-0.6965863704681396,167172431
13-May-2023 19:04:38.317,0.11989636719226837,23547,167172406,45488,-0.12146374583244324,0.6968848705291748,-0.6965794563293457,167172432
13-May-2023 19:04:39.317,0.11992447078227997,23547,167172406,45488,-0.12148809432983398,0.6968775987625122,-0.6965780258178711,167172433
13-May-2023 19:04:40.317,0.11994472146034241,23547,167172406,45488,-0.1215217113494873,0.6968686580657959,-0.6965775489807129,167172434
13-May-2023 19:04:41.317,0.11996592581272125,23547,167172406,45488,-0.12155209481716156,0.6968618631362915,-0.6965751647949219,167172435
13-May-2023 19:04:42.317,0.11998705565929413,23547,167172406,45488,-0.12157511711120605,0.6968550682067871,-0.6965742111206055,167172436
13-May-2023 19:04:43.317,0.12000678479671478,23547,167172438,45495,-0.1215992122888565,0.6968488693237305,-0.69657301902771,167172437
13-May-2023 19:04:44.317,0.12003026902675629,23547,167172438,45495,-0.12162694334983826,0.696846604347229,-0.6965667009353638,167172438
13-May-2023 19:04:45.317,0.12005992233753204,23547,167172438,45495,-0.12164820730686188,0.6968429088592529,-0.6965612173080444,167172439
13-May-2023 19:04:46.317,0.12009191513061523,23547,167172438,45495,-0.12167462706565857,0.6968424320220947,-0.6965515613555908,167172440
13-May-2023 19:04:47.317,0.120118647813797,23547,167172438,45495,-0.12169389426708221,0.6968436241149902,-0.696542501449585,167172441
13-May-2023 19:04:48.317,0.12014816701412201,23547,167172438,45495,-0.12171755731105804,0.6968392133712769,-0.6965377330780029,167172442
13-May-2023 19:04:49.317,0.12017741799354553,23579,167172438,45495,-0.12174032628536224,0.6968340873718262,-0.6965336799621582,167172443
13-May-2023 19:04:50.317,0.12019917368888855,23579,167172438,45495,-0.12176686525344849,0.6968308687210083,-0.696528434753418,167172444
13-May-2023 19:04:51.317,0.12022024393081665,23579,167172438,45495,-0.1218005120754242,0.6968235969543457,-0.6965261697769165,167172445
13-May-2023 19:04:52.317,0.12023937702178955,23579,167172438,45495,-0.12183178961277008,0.6968140602111816,-0.6965271234512329,167172446
13-May-2023 19:04:53.317,0.12026262283325195,23579,167172438,45495,-0.12185823917388916,0.6968059539794922,-0.6965265274047852,167172447
13-May-2023 19:04:54.317,0.12028448283672333,23579,167172438,45495,-0.12188351154327393,0.6968036890029907,-0.6965208053588867,167172448
13-May-2023 19:04:55.317,0.12031443417072296,23579,167172438,45495,-0.12191015481948853,0.6967979669570923,-0.6965166330337524,167172449
13-May-2023 19:04:56.317,0.12034505605697632,23579,167172438,45495,-0.12192873656749725,0.6967931985855103,-0.6965129375457764,167172450
13-May-2023 19:04:57.317,0.12037047743797302,23579,167172438,45495,-0.12195393443107605,0.6967954635620117,-0.6965019702911377,167172451
13-May-2023 19:04:58.317,0.12040223181247711,23579,167172438,45495,-0.1219761073589325,0.6967946290969849,-0.6964930295944214,167172452
13-May-2023 19:04:59.317,0.12043227255344391,23579,167172438,45495,-0.12199686467647552,0.6967883110046387,-0.6964906454086304,167172453
13-May-2023 19:05:00.317,0.12045466899871826,23579,167172438,45495,-0.12201885879039764,0.6967865228652954,-0.6964846849441528,167172454
13-May-2023 19:05:01.317,0.12047407031059265,23579,167172438,45495,-0.12204897403717041,0.6967817544937134,-0.6964806318283081,167172455
13-May-2023 19:05:02.317,0.12049788236618042,23579,167172438,45495,-0.122076615691185,0.696773886680603,-0.6964796781539917,167172456
13-May-2023 19:05:03.317,0.12052465975284576,23579,167172438,45495,-0.12210747599601746,0.696764349937439,-0.696479082107544,167172457
13-May-2023 19:05:04.317,0.1205417811870575,23579,167172438,45495,-0.12213799357414246,0.6967591047286987,-0.6964762210845947,167172458
13-May-2023 19:05:05.317,0.1205655187368393,23579,167172438,45495,-0.12216992676258087,0.6967538595199585,-0.6964716911315918,167172459
13-May-2023 19:05:06.317,0.1205986887216568,23579,167172438,45495,-0.12219108641147614,0.6967487335205078,-0.6964675188064575,167172460
13-May-2023 19:05:07.317,0.12062408030033112,23579,167172438,45495,-0.12221643328666687,0.6967483758926392,-0.6964589357376099,167172461
13-May-2023 19:05:08.317,0.1206505298614502,23579,167172438,45495,-0.1222386360168457,0.6967476606369019,-0.6964513063430786,167172462
13-May-2023 19:05:09.317,0.12068268656730652,23579,167172438,45495,-0.12225474417209625,0.6967447996139526,-0.6964457035064697,167172463
13-May-2023 19:05:10.317,0.1207103431224823,23579,167172438,45495,-0.12228100001811981,0.6967431306838989,-0.6964380741119385,167172464
13-May-2023 19:05:11.317,0.12073072791099548,23579,167172438,45495,-0.12230798602104187,0.6967369318008423,-0.6964356899261475,167172465
13-May-2023 19:05:12.317,0.12075383961200714,23579,167172438,45495,-0.1223314106464386,0.696731686592102,-0.6964329481124878,167172466
13-May-2023 19:05:13.317,0.12077632546424866,23579,167172438,45495,-0.12235689163208008,0.6967250108718872,-0.6964312791824341,167172467
13-May-2023 19:05:14.317,0.12079775333404541,23579,167172438,45495,-0.12239241600036621,0.6967158317565918,-0.6964303255081177,167172468
13-May-2023 19:05:15.317,0.12081605195999146,23579,167172470,45488,-0.12241916358470917,0.6967101097106934,-0.6964284181594849,167172469
13-May-2023 19:05:16.317,0.12084664404392242,23579,167172470,45488,-0.12244229018688202,0.6967037916183472,-0.6964253187179565,167172470
13-May-2023 19:05:17.317,0.12087665498256683,23579,167172470,45488,-0.12246599793434143,0.6967020034790039,-0.6964179277420044,167172471
13-May-2023 19:05:18.317,0.12090273201465607,23579,167172470,45488,-0.1224885880947113,0.6967012882232666,-0.6964098215103149,167172472
13-May-2023 19:05:19.317,0.12093070149421692,23579,167172470,45488,-0.12250614166259766,0.6967003345489502,-0.6964027881622314,167172473
13-May-2023 19:05:20.317,0.12096169590950012,23579,167172470,45488,-0.12253279983997345,0.696697473526001,-0.6963956356048584,167172474
13-May-2023 19:05:21.317,0.12098442018032074,23611,167172470,45488,-0.12255656719207764,0.6966954469680786,-0.6963893175125122,167172475
13-May-2023 19:05:22.317,0.12100911140441895,23611,167172470,45488,-0.12258727848529816,0.6966896057128906,-0.6963855028152466,167172476
13-May-2023 19:05:23.317,0.12103424966335297,23611,167172470,45488,-0.12261466681957245,0.6966816186904907,-0.6963845491409302,167172477
13-May-2023 19:05:24.317,0.12105491757392883,23611,167172470,45488,-0.12264637649059296,0.6966730356216431,-0.696384072303772,167172478
13-May-2023 19:05:25.317,0.12107627093791962,23611,167172470,45488,-0.1226712167263031,0.6966661214828491,-0.6963828802108765,167172479
13-May-2023 19:05:26.317,0.12110291421413422,23611,167172470,45488,-0.1227053850889206,0.696661114692688,-0.6963766813278198,167172480
13-May-2023 19:05:27.317,0.12113057076931,23611,167172470,45488,-0.12272277474403381,0.6966555118560791,-0.696374773979187,167172481
13-May-2023 19:05:28.317,0.12115529179573059,23611,167172470,45488,-0.12274397909641266,0.696654200553894,-0.6963682174682617,167172482
13-May-2023 19:05:29.317,0.12118440866470337,23611,167172470,45488,-0.12276707589626312,0.6966525316238403,-0.6963603496551514,167172483
13-May-2023 19:05:30.317,0.12121516466140747,23611,167172470,45488,-0.12278726696968079,0.6966502666473389,-0.6963541507720947,167172484
13-May-2023 19:05:31.317,0.1212419867515564,23611,167172470,45488,-0.12280566990375519,0.696649432182312,-0.6963471174240112,167172485
13-May-2023 19:05:32.317,0.12126411497592926,23611,167172470,45488,-0.12283450365066528,0.6966440677642822,-0.6963435411453247,167172486
13-May-2023 19:05:33.317,0.12129145860671997,23611,167172470,45488,-0.12286645174026489,0.696636438369751,-0.6963404417037964,167172487
13-May-2023 19:05:34.317,0.12131261825561523,23611,167172470,45488,-0.1228896826505661,0.6966280937194824,-0.6963413953781128,167172488
13-May-2023 19:05:35.317,0.12133167684078217,23611,167172470,45488,-0.12292547523975372,0.6966227293014526,-0.6963365077972412,167172489
13-May-2023 19:05:36.317,0.12135617434978485,23611,167172470,45488,-0.12295955419540405,0.6966181993484497,-0.6963310241699219,167172490
13-May-2023 19:05:37.317,0.12137994170188904,23611,167172470,45488,-0.12297990918159485,0.696611762046814,-0.6963297128677368,167172491
13-May-2023 19:05:38.317,0.12140421569347382,23611,167172470,45488,-0.12300151586532593,0.6966089010238647,-0.6963244676589966,167172492
13-May-2023 19:05:39.317,0.12143556773662567,23611,167172470,45488,-0.12302741408348083,0.6966086626052856,-0.6963145732879639,167172493
13-May-2023 19:05:40.317,0.12146325409412384,23611,167172470,45488,-0.1230439841747284,0.6966067552566528,-0.6963088512420654,167172494
13-May-2023 19:05:41.317,0.12149718403816223,23611,167172470,45488,-0.12306559085845947,0.6966019868850708,-0.6963039636611938,167172495
13-May-2023 19:05:42.317,0.12152205407619476,23611,167172470,45488,-0.12309108674526215,0.6965999603271484,-0.6962971687316895,167172496
13-May-2023 19:05:43.317,0.12154459953308105,23611,167172470,45488,-0.12311764061450958,0.6965948343276978,-0.6962937116622925,167172497
13-May-2023 19:05:44.317,0.12157249450683594,23611,167172470,45488,-0.12314452230930328,0.6965829133987427,-0.6962960958480835,167172498
13-May-2023 19:05:45.317,0.12159126996994019,23611,167172470,45488,-0.1231738030910492,0.6965759992599487,-0.6962944269180298,167172499
13-May-2023 19:05:46.317,0.12161004543304443,23611,167172470,45488,-0.12320581078529358,0.69657301902771,-0.6962887048721313,167172500
13-May-2023 19:05:47.317,0.121635302901268,23611,167172502,45495,-0.12322726845741272,0.696567177772522,-0.6962862014770508,167172501
13-May-2023 19:05:48.317,0.12166339159011841,23611,167172502,45495,-0.12325182557106018,0.6965614557266235,-0.6962825059890747,167172502
13-May-2023 19:05:49.317,0.12168797850608826,23611,167172502,45495,-0.12328200042247772,0.6965625286102295,-0.6962718963623047,167172503
13-May-2023 19:05:50.317,0.12171366810798645,23611,167172502,45495,-0.12329614162445068,0.6965607404708862,-0.6962668895721436,167172504
13-May-2023 19:05:51.317,0.12174776196479797,23611,167172502,45495,-0.12331567704677582,0.6965579986572266,-0.6962599754333496,167172505
13-May-2023 19:05:52.317,0.12177601456642151,23611,167172502,45495,-0.12334112823009491,0.69655442237854,-0.6962541341781616,167172506
13-May-2023 19:05:53.317,0.12179975211620331,23643,167172502,45495,-0.12337043881416321,0.6965484619140625,-0.6962509155273438,167172507
13-May-2023 19:05:54.317,0.12182538211345673,23643,167172502,45495,-0.1233963817358017,0.696542501449585,-0.6962474584579468,167172508
13-May-2023 19:05:55.317,0.12184993922710419,23643,167172502,45495,-0.12342049181461334,0.6965367794036865,-0.696244478225708,167172509
13-May-2023 19:05:56.317,0.12187047302722931,23643,167172502,45495,-0.12345589697360992,0.6965271234512329,-0.6962445974349976,167172510
13-May-2023 19:05:57.317,0.12189182639122009,23643,167172502,45495,-0.12348268926143646,0.6965217590332031,-0.6962413787841797,167172511
13-May-2023 19:05:58.317,0.12191851437091827,23643,167172502,45495,-0.12350991368293762,0.6965184211730957,-0.696235179901123,167172512
13-May-2023 19:05:59.317,0.12194478511810303,23643,167172502,45495,-0.1235341727733612,0.6965163946151733,-0.6962285041809082,167172513
13-May-2023 19:06:00.317,0.12196798622608185,23643,167172502,45495,-0.12355226278305054,0.6965115070343018,-0.6962262392044067,167172514
13-May-2023 19:06:01.317,0.12199962139129639,23643,167172502,45495,-0.12357446551322937,0.696509599685669,-0.6962184906005859,167172515
13-May-2023 19:06:02.317,0.12202751636505127,23643,167172502,45495,-0.12359879910945892,0.6965111494064331,-0.6962076425552368,167172516
13-May-2023 19:06:03.317,0.1220557689666748,23643,167172502,45495,-0.12361955642700195,0.6965073347091675,-0.6962029933929443,167172517
13-May-2023 19:06:04.317,0.12208510935306549,23643,167172502,45495,-0.12364895641803741,0.696499228477478,-0.6962007284164429,167172518
13-May-2023 19:06:05.317,0.12211021780967712,23643,167172502,45495,-0.12368063628673553,0.696492075920105,-0.6961977481842041,167172519
13-May-2023 19:06:06.317,0.12212550640106201,23643,167172502,45495,-0.12370964884757996,0.6964874267578125,-0.6961947679519653,167172520
13-May-2023 19:06:07.317,0.12214574217796326,23643,167172502,45495,-0.12373574078083038,0.6964783668518066,-0.6961956024169922,167172521
13-May-2023 19:06:08.317,0.12217080593109131,23643,167172502,45495,-0.12376503646373749,0.6964707374572754,-0.6961936950683594,167172522
13-May-2023 19:06:09.317,0.12219506502151489,23643,167172502,45495,-0.12379404902458191,0.6964666843414307,-0.6961879730224609,167172523
13-May-2023 19:06:10.317,0.12222269177436829,23643,167172502,45495,-0.12381769716739655,0.6964681148529053,-0.6961774826049805,167172524
13-May-2023 19:06:11.317,0.1222563087940216,23643,167172502,45495,-0.12383924424648285,0.6964637041091919,-0.6961722373962402,167172525
13-May-2023 19:06:12.317,0.12228648364543915,23643,167172502,45495,-0.12385380268096924,0.6964601278305054,-0.6961679458618164,167172526
13-May-2023 19:06:13.317,0.12231084704399109,23643,167172502,45495,-0.12387591600418091,0.6964621543884277,-0.696157693862915,167172527
13-May-2023 19:06:14.317,0.12234148383140564,23643,167172502,45495,-0.12390249967575073,0.6964586973190308,-0.6961511373519897,167172528
13-May-2023 19:06:15.317,0.1223650574684143,23643,167172502,45495,-0.12392821907997131,0.6964496374130249,-0.6961514949798584,167172529
13-May-2023 19:06:16.317,0.122382253408432,23643,167172502,45495,-0.12395848333835602,0.6964430809020996,-0.6961495876312256,167172530
13-May-2023 19:06:17.317,0.12240266799926758,23643,167172502,45495,-0.123989999294281,0.6964362859725952,-0.6961469650268555,167172531
13-May-2023 19:06:18.317,0.12242729961872101,23643,167172502,45495,-0.1240161806344986,0.6964294910430908,-0.6961449384689331,167172532
13-May-2023 19:06:19.317,0.12244963645935059,23643,167172534,45495,-0.12403683364391327,0.6964201927185059,-0.6961468458175659,167172533
13-May-2023 19:06:20.317,0.12247569859027863,23643,167172534,45495,-0.12406760454177856,0.696415901184082,-0.6961406469345093,167172534
13-May-2023 19:06:21.317,0.12250736355781555,23643,167172534,45495,-0.12409143149852753,0.6964149475097656,-0.6961319446563721,167172535
13-May-2023 19:06:22.317,0.12253755331039429,23643,167172534,45495,-0.12410858273506165,0.6964138746261597,-0.6961246728897095,167172536
13-May-2023 19:06:23.317,0.12256491184234619,23643,167172534,45495,-0.12413102388381958,0.6964099407196045,-0.6961199045181274,167172537
13-May-2023 19:06:24.317,0.12258851528167725,23643,167172534,45495,-0.12415824830532074,0.6964094638824463,-0.6961114406585693,167172538
13-May-2023 19:06:25.317,0.12261548638343811,23675,167172534,45495,-0.12418271601200104,0.6964060068130493,-0.6961057186126709,167172539
13-May-2023 19:06:26.317,0.12263795733451843,23675,167172534,45495,-0.12420912086963654,0.6964010000228882,-0.6961020231246948,167172540
13-May-2023 19:06:27.317,0.12265899777412415,23675,167172534,45495,-0.12424089014530182,0.6963920593261719,-0.696101188659668,167172541
13-May-2023 19:06:28.317,0.12267746031284332,23675,167172534,45495,-0.12426814436912537,0.6963839530944824,-0.6961013078689575,167172542
13-May-2023 19:06:29.317,0.12270128726959229,23675,167172534,45495,-0.12429662048816681,0.6963779926300049,-0.6960979700088501,167172543
13-May-2023 19:06:30.317,0.12272800505161285,23675,167172534,45495,-0.12431927025318146,0.6963719129562378,-0.6960952281951904,167172544
13-May-2023 19:06:31.317,0.12275438010692596,23675,167172534,45495,-0.12434598803520203,0.6963667869567871,-0.6960909366607666,167172545
13-May-2023 19:06:32.317,0.12278200685977936,23675,167172534,45495,-0.12436628341674805,0.6963648796081543,-0.6960846185684204,167172546
13-May-2023 19:06:33.317,0.12281495332717896,23675,167172534,45495,-0.12438644468784332,0.696365237236023,-0.6960746049880981,167172547
13-May-2023 19:06:34.317,0.12284256517887115,23675,167172534,45495,-0.12440763413906097,0.6963636875152588,-0.6960679292678833,167172548
13-May-2023 19:06:35.317,0.12287034094333649,23675,167172534,45495,-0.1244315654039383,0.6963579654693604,-0.6960641145706177,167172549
13-May-2023 19:06:36.317,0.12289732694625854,23675,167172534,45495,-0.12445780634880066,0.6963527202606201,-0.6960598230361938,167172550
13-May-2023 19:06:37.317,0.12291832268238068,23675,167172534,45495,-0.12448760867118835,0.6963495016098022,-0.6960544586181641,167172551
13-May-2023 19:06:38.317,0.12293754518032074,23675,167172534,45495,-0.12451761960983276,0.6963400840759277,-0.6960550546646118,167172552
13-May-2023 19:06:39.317,0.12295953929424286,23675,167172534,45495,-0.12454605102539062,0.6963303089141846,-0.69605553150177,167172553
13-May-2023 19:06:40.317,0.12297751009464264,23675,167172534,45495,-0.12457174062728882,0.6963269710540771,-0.6960512399673462,167172554
13-May-2023 19:06:41.317,0.12299636006355286,23675,167172534,45495,-0.12460394203662872,0.6963239908218384,-0.6960451602935791,167172555
13-May-2023 19:06:42.317,0.12302437424659729,23675,167172534,45495,-0.12462162971496582,0.6963150501251221,-0.696045994758606,167172556
13-May-2023 19:06:43.317,0.12305901944637299,23675,167172534,45495,-0.12463553249835968,0.6963112354278564,-0.6960412263870239,167172557
13-May-2023 19:06:44.317,0.12308597564697266,23675,167172534,45495,-0.1246638298034668,0.6963187456130981,-0.6960239410400391,167172558
13-May-2023 19:06:45.317,0.12311625480651855,23675,167172534,45495,-0.12468485534191132,0.6963225603103638,-0.6960110664367676,167172559
13-May-2023 19:06:46.317,0.12315165996551514,23675,167172534,45495,-0.12470163404941559,0.696311354637146,-0.6960127353668213,167172560
13-May-2023 19:06:47.317,0.12318003177642822,23675,167172534,45495,-0.1247304379940033,0.6963045597076416,-0.6960095167160034,167172561
13-May-2023 19:06:48.317,0.12319007515907288,23675,167172534,45495,-0.12476956844329834,0.6963037252426147,-0.6960015296936035,167172562
13-May-2023 19:06:49.317,0.1232096254825592,23675,167172534,45495,-0.12479950487613678,0.696290135383606,-0.696006178855896,167172563
13-May-2023 19:06:50.317,0.12324091792106628,23675,167172534,45495,-0.12482322752475739,0.6962751150131226,-0.6960116624832153,167172564
13-May-2023 19:06:51.317,0.12325283885002136,23675,167172566,45495,-0.12486080825328827,0.6962713003158569,-0.6960065364837646,167172565
13-May-2023 19:06:52.317,0.12327443063259125,23675,167172566,45495,-0.12489010393619537,0.6962721347808838,-0.6959966421127319,167172566
13-May-2023 19:06:53.317,0.12331140041351318,23675,167172566,45495,-0.12489436566829681,0.6962652206420898,-0.6959964036941528,167172567
13-May-2023 19:06:54.317,0.12334509193897247,23675,167172566,45495,-0.12491711974143982,0.6962622404098511,-0.6959892511367798,167172568
13-May-2023 19:06:55.317,0.12336845695972443,23675,167172566,45495,-0.12494836747646332,0.6962695121765137,-0.6959723234176636,167172569
13-May-2023 19:06:56.317,0.12340450286865234,23675,167172566,45495,-0.12496607005596161,0.6962687969207764,-0.6959630250930786,167172570
13-May-2023 19:06:57.317,0.1234377771615982,23707,167172566,45495,-0.12498261034488678,0.6962621212005615,-0.6959609985351562,167172571
13-May-2023 19:06:58.317,0.1234516054391861,23707,167172566,45495,-0.1250203549861908,0.6962565183639526,-0.6959574222564697,167172572
13-May-2023 19:06:59.317,0.12346942722797394,23707,167172566,45495,-0.12505921721458435,0.6962509155273438,-0.6959528923034668,167172573
13-May-2023 19:07:00.317,0.12349794805049896,23707,167172566,45495,-0.12508076429367065,0.6962381601333618,-0.6959567070007324,167172574
13-May-2023 19:07:01.317,0.12351323664188385,23707,167172566,45495,-0.1251121163368225,0.6962282657623291,-0.695958137512207,167172575
13-May-2023 19:07:02.317,0.12353098392486572,23707,167172566,45495,-0.12514808773994446,0.6962231397628784,-0.6959537267684937,167172576
13-May-2023 19:07:03.317,0.12356340885162354,23707,167172566,45495,-0.12516704201698303,0.6962181329727173,-0.6959497928619385,167172577
13-May-2023 19:07:04.317,0.12359753251075745,23707,167172566,45495,-0.12517958879470825,0.6962184906005859,-0.6959409713745117,167172578
13-May-2023 19:07:05.317,0.12362410128116608,23707,167172566,45495,-0.125206857919693,0.6962193250656128,-0.6959307193756104,167172579
13-May-2023 19:07:06.317,0.12365573644638062,23707,167172566,45495,-0.1252312958240509,0.6962164640426636,-0.6959233283996582,167172580
13-May-2023 19:07:07.317,0.1236928254365921,23707,167172566,45495,-0.12524202466011047,0.6962155103683472,-0.6959158182144165,167172581
13-May-2023 19:07:08.317,0.12371383607387543,23707,167172566,45495,-0.12527281045913696,0.6962145566940308,-0.6959075927734375,167172582
13-May-2023 19:07:09.317,0.12372724711894989,23707,167172566,45495,-0.12530604004859924,0.6962072849273682,-0.6959062814712524,167172583
13-May-2023 19:07:10.317,0.12375123798847198,23707,167172566,45495,-0.1253284513950348,0.6961938142776489,-0.6959118843078613,167172584
13-May-2023 19:07:11.317,0.12377165257930756,23707,167172566,45495,-0.12535598874092102,0.6961863040924072,-0.6959104537963867,167172585
13-May-2023 19:07:12.317,0.12378430366516113,23707,167172566,45495,-0.12539619207382202,0.6961830854415894,-0.6959041357040405,167172586
13-May-2023 19:07:13.317,0.12381303310394287,23707,167172566,45495,-0.1254226267337799,0.6961731910705566,-0.6959042549133301,167172587
13-May-2023 19:07:14.317,0.12384633719921112,23707,167172566,45495,-0.12543997168540955,0.6961660385131836,-0.6959024667739868,167172588
13-May-2023 19:07:15.317,0.12387754023075104,23707,167172566,45495,-0.1254652738571167,0.6961710453033447,-0.6958873271942139,167172589
13-May-2023 19:07:16.317,0.12390272319316864,23707,167172566,45495,-0.12548598647117615,0.6961758136749268,-0.6958743333816528,167172590
13-May-2023 19:07:17.317,0.12393611669540405,23707,167172566,45495,-0.1254991590976715,0.6961683034896851,-0.6958731412887573,167172591
13-May-2023 19:07:18.317,0.12397091090679169,23707,167172566,45495,-0.1255192756652832,0.6961644887924194,-0.6958671808242798,167172592
13-May-2023 19:07:19.317,0.12398537993431091,23707,167172566,45495,-0.12555167078971863,0.6961662769317627,-0.6958571672439575,167172593
13-May-2023 19:07:20.317,0.12400615215301514,23707,167172566,45495,-0.12558132410049438,0.6961560249328613,-0.695858359336853,167172594
13-May-2023 19:07:21.317,0.12403148412704468,23707,167172566,45495,-0.1256045401096344,0.6961427927017212,-0.695862889289856,167172595
13-May-2023 19:07:22.317,0.124049112200737,23707,167172566,45495,-0.12564560770988464,0.6961344480514526,-0.695860743522644,167172596
13-May-2023 19:07:23.317,0.12406551837921143,23707,167172598,45488,-0.12567764520645142,0.696133017539978,-0.695853590965271,167172597
13-May-2023 19:07:24.317,0.12409771978855133,23707,167172598,45488,-0.12569931149482727,0.6961261034011841,-0.6958508491516113,167172598
13-May-2023 19:07:25.317,0.12412719428539276,23707,167172598,45488,-0.12571755051612854,0.6961205005645752,-0.6958478689193726,167172599
13-May-2023 19:07:26.317,0.12415161728858948,23707,167172598,45488,-0.1257426142692566,0.6961228847503662,-0.6958364248275757,167172600
13-May-2023 19:07:27.317,0.12418530881404877,23707,167172598,45488,-0.12575972080230713,0.6961255073547363,-0.6958247423171997,167172601
13-May-2023 19:07:28.317,0.12422236800193787,23707,167172598,45488,-0.12577739357948303,0.696121096611023,-0.6958193778991699,167172602
13-May-2023 19:07:29.317,0.1242423951625824,23739,167172598,45488,-0.1258036196231842,0.6961159706115723,-0.695816159248352,167172603
13-May-2023 19:07:30.317,0.12426339089870453,23739,167172598,45488,-0.12583211064338684,0.6961120367050171,-0.6958109140396118,167172604
13-May-2023 19:07:31.317,0.12428998947143555,23739,167172598,45488,-0.12585991621017456,0.6961047649383545,-0.6958086490631104,167172605
13-May-2023 19:07:32.317,0.12430547177791595,23739,167172598,45488,-0.1258910894393921,0.6960939168930054,-0.6958111524581909,167172606
13-May-2023 19:07:33.317,0.12432222068309784,23739,167172598,45488,-0.12592709064483643,0.6960853338241577,-0.6958103179931641,167172607
13-May-2023 19:07:34.317,0.12434756755828857,23739,167172598,45488,-0.12595286965370178,0.696081280708313,-0.6958048343658447,167172608
13-May-2023 19:07:35.317,0.12438002228736877,23739,167172598,45488,-0.125972181558609,0.6960794925689697,-0.695797324180603,167172609
13-May-2023 19:07:36.317,0.12440890073776245,23739,167172598,45488,-0.1259990632534027,0.6960767507553101,-0.69579017162323,167172610
13-May-2023 19:07:37.317,0.12443946301937103,23739,167172598,45488,-0.12602010369300842,0.6960732936859131,-0.695784330368042,167172611
13-May-2023 19:07:38.317,0.12447169423103333,23739,167172598,45488,-0.12603330612182617,0.6960769891738892,-0.6957724094390869,167172612
13-May-2023 19:07:39.317,0.12450209259986877,23739,167172598,45488,-0.12605375051498413,0.6960753202438354,-0.6957651376724243,167172613
13-May-2023 19:07:40.317,0.12452174723148346,23739,167172598,45488,-0.12608599662780762,0.6960680484771729,-0.6957629919052124,167172614
13-May-2023 19:07:41.317,0.12454475462436676,23739,167172598,45488,-0.12611088156700134,0.6960581541061401,-0.6957641839981079,167172615
13-May-2023 19:07:42.317,0.12456543743610382,23739,167172598,45488,-0.1261378526687622,0.6960498094558716,-0.6957640647888184,167172616
13-May-2023 19:07:43.317,0.12457971274852753,23739,167172598,45488,-0.1261730194091797,0.6960434913635254,-0.6957615613937378,167172617
13-May-2023 19:07:44.317,0.12460200488567352,23739,167172598,45488,-0.12620532512664795,0.6960349082946777,-0.6957602500915527,167172618
13-May-2023 19:07:45.317,0.12462884187698364,23739,167172598,45488,-0.1262277066707611,0.6960288286209106,-0.6957575082778931,167172619
13-May-2023 19:07:46.317,0.12465746700763702,23739,167172598,45488,-0.12625181674957275,0.6960293054580688,-0.6957473754882812,167172620
13-May-2023 19:07:47.317,0.12468686699867249,23739,167172598,45488,-0.12627530097961426,0.6960313320159912,-0.6957356929779053,167172621
13-May-2023 19:07:48.317,0.12472301721572876,23739,167172598,45488,-0.12629228830337524,0.6960264444351196,-0.6957314014434814,167172622
13-May-2023 19:07:49.317,0.12475676834583282,23739,167172598,45488,-0.12630563974380493,0.6960253715515137,-0.6957237720489502,167172623
13-May-2023 19:07:50.317,0.12477943301200867,23739,167172598,45488,-0.12633821368217468,0.6960266828536987,-0.6957124471664429,167172624
13-May-2023 19:07:51.317,0.12479875981807709,23739,167172598,45488,-0.12636569142341614,0.6960198879241943,-0.6957110166549683,167172625
13-May-2023 19:07:52.317,0.12482325732707977,23739,167172598,45488,-0.12638583779335022,0.6960066556930542,-0.6957162618637085,167172626
13-May-2023 19:07:53.317,0.12484137713909149,23739,167172598,45488,-0.12642082571983337,0.6959981918334961,-0.6957151889801025,167172627
13-May-2023 19:07:54.317,0.12485724687576294,23739,167172598,45488,-0.12646004557609558,0.6959940195083618,-0.6957087516784668,167172628
13-May-2023 19:07:55.317,0.12488418817520142,23739,167172630,45488,-0.12648466229438782,0.6959841251373291,-0.6957095861434937,167172629
13-May-2023 19:07:56.317,0.12490557134151459,23739,167172630,45488,-0.1265072226524353,0.6959778070449829,-0.6957077980041504,167172630
13-May-2023 19:07:57.317,0.12492959201335907,23739,167172630,45488,-0.12652981281280518,0.6959784030914307,-0.6956989765167236,167172631
13-May-2023 19:07:58.317,0.1249619573354721,23739,167172630,45488,-0.1265481412410736,0.6959789991378784,-0.6956892013549805,167172632
13-May-2023 19:07:59.317,0.12499415874481201,23739,167172630,45488,-0.12656477093696594,0.6959809064865112,-0.6956785917282104,167172633
13-May-2023 19:08:00.317,0.12502634525299072,23739,167172630,45488,-0.12658622860908508,0.6959822177886963,-0.6956677436828613,167172634
13-May-2023 19:08:01.317,0.12505507469177246,23771,167172630,45488,-0.12660351395606995,0.6959788799285889,-0.6956624984741211,167172635
13-May-2023 19:08:02.317,0.12508109211921692,23771,167172630,45488,-0.12663331627845764,0.6959717273712158,-0.6956595182418823,167172636
13-May-2023 19:08:03.317,0.12509524822235107,23771,167172630,45488,-0.12666913866996765,0.6959621906280518,-0.6956601142883301,167172637
13-May-2023 19:08:04.317,0.12511032819747925,23771,167172630,45488,-0.12670591473579407,0.6959488391876221,-0.6956641674041748,167172638
13-May-2023 19:08:05.317,0.12513330578804016,23771,167172630,45488,-0.1267317533493042,0.6959372758865356,-0.6956667900085449,167172639
13-May-2023 19:08:06.317,0.12515488266944885,23771,167172630,45488,-0.12676295638084412,0.6959328651428223,-0.6956616640090942,167172640
13-May-2023 19:08:07.317,0.12518200278282166,23771,167172630,45488,-0.12679871916770935,0.6959282159805298,-0.6956549882888794,167172641
13-May-2023 19:08:08.317,0.12521544098854065,23771,167172630,45488,-0.12681040167808533,0.6959245204925537,-0.695650577545166,167172642
13-May-2023 19:08:09.317,0.12525373697280884,23771,167172630,45488,-0.12682783603668213,0.6959277391433716,-0.6956373453140259,167172643
13-May-2023 19:08:10.317,0.12528201937675476,23771,167172630,45488,-0.12685006856918335,0.6959344148635864,-0.695621132850647,167172644
13-May-2023 19:08:11.317,0.12531119585037231,23771,167172630,45488,-0.1268647015094757,0.6959313154220581,-0.6956168413162231,167172645
13-May-2023 19:08:12.317,0.12533992528915405,23771,167172630,45488,-0.1268835961818695,0.6959241628646851,-0.6956150531768799,167172646
13-May-2023 19:08:13.317,0.12535664439201355,23771,167172630,45488,-0.12691962718963623,0.6959191560745239,-0.6956104040145874,167172647
13-May-2023 19:08:14.317,0.12537047266960144,23771,167172630,45488,-0.1269530951976776,0.6959109306335449,-0.6956100463867188,167172648
13-May-2023 19:08:15.317,0.12539353966712952,23771,167172630,45488,-0.12698563933372498,0.6958942413330078,-0.6956168413162231,167172649
13-May-2023 19:08:16.317,0.12541690468788147,23771,167172630,45488,-0.1270183026790619,0.6958820819854736,-0.6956185102462769,167172650
13-May-2023 19:08:17.317,0.12543842196464539,23771,167172630,45488,-0.1270524263381958,0.6958814859390259,-0.6956090927124023,167172651
13-May-2023 19:08:18.317,0.12546488642692566,23771,167172630,45488,-0.12707427144050598,0.6958783864974976,-0.6956033706665039,167172652
13-May-2023 19:08:19.317,0.12550088763237,23771,167172630,45488,-0.1270849108695984,0.6958757638931274,-0.695597767829895,167172653
13-May-2023 19:08:20.317,0.1255335509777069,23771,167172630,45488,-0.12710511684417725,0.695880651473999,-0.6955831050872803,167172654
13-May-2023 19:08:21.317,0.1255601942539215,23771,167172630,45488,-0.12712225317955017,0.6958838701248169,-0.695572018623352,167172655
13-May-2023 19:08:22.317,0.12559527158737183,23771,167172630,45488,-0.12713947892189026,0.6958794593811035,-0.6955671310424805,167172656
13-May-2023 19:08:23.317,0.12562111020088196,23771,167172630,45488,-0.12716597318649292,0.695873498916626,-0.6955634355545044,167172657
13-May-2023 19:08:24.317,0.12563374638557434,23771,167172630,45488,-0.12720254063606262,0.6958686113357544,-0.6955593824386597,167172658
13-May-2023 19:08:25.317,0.12565487623214722,23771,167172630,45488,-0.1272386610507965,0.6958587169647217,-0.6955591440200806,167172659
13-May-2023 19:08:26.317,0.1256789267063141,23771,167172630,45488,-0.12727463245391846,0.6958402395248413,-0.6955662965774536,167172660
13-May-2023 19:08:27.317,0.12569782137870789,23771,167172662,45495,-0.12730583548545837,0.6958311796188354,-0.6955661773681641,167172661
13-May-2023 19:08:28.317,0.125718355178833,23771,167172662,45495,-0.12732842564582825,0.6958309412002563,-0.6955585479736328,167172662
13-May-2023 19:08:29.317,0.12575244903564453,23771,167172662,45495,-0.12734699249267578,0.6958305835723877,-0.695549488067627,167172663
13-May-2023 19:08:30.317,0.12578484416007996,23771,167172662,45495,-0.12736275792121887,0.6958271265029907,-0.6955441236495972,167172664
13-May-2023 19:08:31.317,0.12581241130828857,23771,167172662,45495,-0.1273774802684784,0.6958305835723877,-0.6955331563949585,167172665
13-May-2023 19:08:32.317,0.1258445680141449,23771,167172662,45495,-0.12739840149879456,0.6958309412002563,-0.6955230236053467,167172666
13-May-2023 19:08:33.317,0.12587571144104004,23803,167172662,45495,-0.12741932272911072,0.6958283185958862,-0.6955161094665527,167172667
13-May-2023 19:08:34.317,0.12589383125305176,23803,167172662,45495,-0.12744727730751038,0.6958200931549072,-0.6955158710479736,167172668
13-May-2023 19:08:35.317,0.12591075897216797,23803,167172662,45495,-0.12748673558235168,0.6958109140396118,-0.6955145597457886,167172669
13-May-2023 19:08:36.317,0.125931978225708,23803,167172662,45495,-0.1275182068347931,0.69580078125,-0.6955152750015259,167172670
13-May-2023 19:08:37.317,0.12595275044441223,23803,167172662,45495,-0.12754780054092407,0.695791482925415,-0.6955156326293945,167172671
13-May-2023 19:08:38.317,0.12597191333770752,23803,167172662,45495,-0.1275833249092102,0.6957836151123047,-0.6955136060714722,167172672
13-May-2023 19:08:39.317,0.12599894404411316,23803,167172662,45495,-0.12760093808174133,0.6957796812057495,-0.6955093145370483,167172673
13-May-2023 19:08:40.317,0.12603381276130676,23803,167172662,45495,-0.12761393189430237,0.6957823038101196,-0.6954981088638306,167172674
13-May-2023 19:08:41.317,0.12606492638587952,23803,167172662,45495,-0.1276368796825409,0.695784330368042,-0.6954858303070068,167172675
13-May-2023 19:08:42.317,0.12609577178955078,23803,167172662,45495,-0.12765389680862427,0.6957831382751465,-0.6954783201217651,167172676
13-May-2023 19:08:43.317,0.12613177299499512,23803,167172662,45495,-0.1276698112487793,0.6957806348800659,-0.6954717636108398,167172677
13-May-2023 19:08:44.317,0.12614917755126953,23803,167172662,45495,-0.12769454717636108,0.6957801580429077,-0.6954643726348877,167172678
13-May-2023 19:08:45.317,0.12617036700248718,23803,167172662,45495,-0.12773296236991882,0.6957701444625854,-0.6954636573791504,167172679
13-May-2023 19:08:46.317,0.12619182467460632,23803,167172662,45495,-0.12776723504066467,0.695754885673523,-0.695468544960022,167172680
13-May-2023 19:08:47.317,0.12620988488197327,23803,167172662,45495,-0.12779614329338074,0.6957435607910156,-0.6954712867736816,167172681
13-May-2023 19:08:48.317,0.1262267827987671,23803,167172662,45495,-0.12783339619636536,0.6957420110702515,-0.6954629421234131,167172682
13-May-2023 19:08:49.317,0.12625017762184143,23803,167172662,45495,-0.1278587281703949,0.6957347393035889,-0.6954613924026489,167172683
13-May-2023 19:08:50.317,0.1262814700603485,23803,167172662,45495,-0.1278725266456604,0.6957288980484009,-0.6954590082168579,167172684
13-May-2023 19:08:51.317,0.1263153851032257,23803,167172662,45495,-0.12789425253868103,0.6957329511642456,-0.6954449415206909,167172685
13-May-2023 19:08:52.317,0.12634345889091492,23803,167172662,45495,-0.12791109085083008,0.6957390308380127,-0.6954305171966553,167172686
13-May-2023 19:08:53.317,0.1263766884803772,23803,167172662,45495,-0.12792393565177917,0.6957350969314575,-0.6954259872436523,167172687
13-May-2023 19:08:54.317,0.12640780210494995,23803,167172662,45495,-0.1279451549053192,0.6957278251647949,-0.6954238414764404,167172688
13-May-2023 19:08:55.317,0.12642914056777954,23803,167172662,45495,-0.12798035144805908,0.6957259178161621,-0.6954152584075928,167172689
13-May-2023 19:08:56.317,0.12645000219345093,23803,167172662,45495,-0.12801793217658997,0.6957182884216309,-0.695412278175354,167172690
13-May-2023 19:08:57.317,0.12646794319152832,23803,167172662,45495,-0.12804561853408813,0.6957026720046997,-0.6954196691513062,167172691
13-May-2023 19:08:58.317,0.12648546695709229,23803,167172662,45495,-0.12807908654212952,0.6956902742385864,-0.6954225301742554,167172692
13-May-2023 19:08:59.317,0.12650266289710999,23803,167172694,45495,-0.12810969352722168,0.6956876516342163,-0.6954162120819092,167172693
13-May-2023 19:09:00.317,0.12653127312660217,23803,167172694,45495,-0.1281311810016632,0.6956870555877686,-0.6954076290130615,167172694
13-May-2023 19:09:01.317,0.12656450271606445,23803,167172694,45495,-0.12814924120903015,0.6956803798675537,-0.6954052448272705,167172695
13-May-2023 19:09:02.317,0.1265943944454193,23803,167172694,45495,-0.1281702220439911,0.6956816911697388,-0.6953946352005005,167172696
13-May-2023 19:09:03.317,0.12662550806999207,23803,167172694,45495,-0.12818440794944763,0.6956875324249268,-0.6953803300857544,167172697
13-May-2023 19:09:04.317,0.1266595423221588,23803,167172694,45495,-0.1282101571559906,0.695686936378479,-0.6953699588775635,167172698
13-May-2023 19:09:05.317,0.12668883800506592,23835,167172694,45495,-0.12823379039764404,0.6956762075424194,-0.695371150970459,167172699
13-May-2023 19:09:06.317,0.12670356035232544,23835,167172694,45495,-0.1282626986503601,0.6956692934036255,-0.6953701972961426,167172700
13-May-2023 19:09:07.317,0.12672367691993713,23835,167172694,45495,-0.12829098105430603,0.6956636905670166,-0.6953668594360352,167172701
13-May-2023 19:09:08.317,0.12674230337142944,23835,167172694,45495,-0.12832161784172058,0.695654034614563,-0.6953673362731934,167172702
13-May-2023 19:09:09.317,0.12675923109054565,23835,167172694,45495,-0.12835976481437683,0.6956390142440796,-0.6953722238540649,167172703
13-May-2023 19:09:10.317,0.12678301334381104,23835,167172694,45495,-0.12838858366012573,0.6956332921981812,-0.6953684091567993,167172704
13-May-2023 19:09:11.317,0.1268129050731659,23835,167172694,45495,-0.12840282917022705,0.6956357955932617,-0.6953575611114502,167172705
13-May-2023 19:09:12.317,0.12684494256973267,23835,167172694,45495,-0.12842920422554016,0.6956354379653931,-0.6953473091125488,167172706
13-May-2023 19:09:13.317,0.12687593698501587,23835,167172694,45495,-0.12844616174697876,0.6956325769424438,-0.6953414678573608,167172707
13-May-2023 19:09:14.317,0.12691009044647217,23835,167172694,45495,-0.1284610629081726,0.6956343650817871,-0.6953306198120117,167172708
13-May-2023 19:09:15.317,0.1269395351409912,23835,167172694,45495,-0.12848517298698425,0.695636510848999,-0.6953185796737671,167172709
13-May-2023 19:09:16.317,0.12695848941802979,23835,167172694,45495,-0.12851321697235107,0.6956298351287842,-0.6953166723251343,167172710
13-May-2023 19:09:17.317,0.12698137760162354,23835,167172694,45495,-0.12854495644569397,0.6956158876419067,-0.695320725440979,167172711
13-May-2023 19:09:18.317,0.1270001232624054,23835,167172694,45495,-0.12857404351234436,0.6956055164337158,-0.6953223943710327,167172712
13-May-2023 19:09:19.317,0.1270146667957306,23835,167172694,45495,-0.12860891222953796,0.695600152015686,-0.6953182220458984,167172713
13-May-2023 19:09:20.317,0.12703588604927063,23835,167172694,45495,-0.1286453902721405,0.6955887079238892,-0.6953192949295044,167172714
13-May-2023 19:09:21.317,0.1270652413368225,23835,167172694,45495,-0.12866473197937012,0.6955792903900146,-0.6953197717666626,167172715
13-May-2023 19:09:22.317,0.12709668278694153,23835,167172694,45495,-0.1286836564540863,0.6955816745758057,-0.6953080892562866,167172716
13-May-2023 19:09:23.317,0.1271246075630188,23835,167172694,45495,-0.1287083625793457,0.6955875158309937,-0.695292592048645,167172717
13-May-2023 19:09:24.317,0.12715822458267212,23835,167172694,45495,-0.12872302532196045,0.695584774017334,-0.6952865123748779,167172718
13-May-2023 19:09:25.317,0.12719503045082092,23835,167172694,45495,-0.12874075770378113,0.6955790519714355,-0.6952822208404541,167172719
13-May-2023 19:09:26.317,0.12721621990203857,23835,167172694,45495,-0.1287660300731659,0.6955821514129639,-0.695270299911499,167172720
13-May-2023 19:09:27.317,0.12723669409751892,23835,167172694,45495,-0.12879714369773865,0.6955784559249878,-0.6952646970748901,167172721
13-May-2023 19:09:28.317,0.12726286053657532,23835,167172694,45495,-0.1288263499736786,0.6955617666244507,-0.6952708959579468,167172722
13-May-2023 19:09:29.317,0.12727710604667664,23835,167172694,45495,-0.12885859608650208,0.6955499649047852,-0.6952743530273438,167172723
13-May-2023 19:09:30.318,0.12729158997535706,23835,167172694,45495,-0.12889325618743896,0.6955451965332031,-0.6952700614929199,167172724
13-May-2023 19:09:31.318,0.12731575965881348,23835,167172726,45488,-0.1289198398590088,0.695539116859436,-0.6952664852142334,167172725
13-May-2023 19:09:32.318,0.12734532356262207,23835,167172726,45488,-0.12894326448440552,0.6955305337905884,-0.6952654123306274,167172726
13-May-2023 19:09:33.318,0.1273709535598755,23835,167172726,45488,-0.1289638876914978,0.6955304145812988,-0.6952571868896484,167172727
13-May-2023 19:09:34.318,0.12740415334701538,23835,167172726,45488,-0.1289803683757782,0.6955360174179077,-0.6952424049377441,167172728
13-May-2023 19:09:35.318,0.12744128704071045,23835,167172726,45488,-0.1289983093738556,0.6955375671386719,-0.6952304840087891,167172729
13-May-2023 19:09:36.318,0.12746861577033997,23835,167172726,45488,-0.1290212869644165,0.6955327987670898,-0.6952264308929443,167172730
13-May-2023 19:09:37.318,0.12749028205871582,23867,167172726,45488,-0.12904801964759827,0.6955269575119019,-0.6952228546142578,167172731
13-May-2023 19:09:38.318,0.12751218676567078,23867,167172726,45488,-0.1290789544582367,0.6955207586288452,-0.6952197551727295,167172732
13-May-2023 19:09:39.318,0.12753313779830933,23867,167172726,45488,-0.1291111409664154,0.695510745048523,-0.6952201128005981,167172733
13-May-2023 19:09:40.318,0.1275477409362793,23867,167172726,45488,-0.12914076447486877,0.6954963207244873,-0.6952263116836548,167172734
13-May-2023 19:09:41.318,0.12756872177124023,23867,167172726,45488,-0.12917163968086243,0.6954889297485352,-0.6952235698699951,167172735
13-May-2023 19:09:42.318,0.12759286165237427,23867,167172726,45488,-0.12919488549232483,0.695487380027771,-0.6952168941497803,167172736
13-May-2023 19:09:43.318,0.1276199221611023,23867,167172726,45488,-0.1292186677455902,0.69548499584198,-0.6952095031738281,167172737
13-May-2023 19:09:44.318,0.12765458226203918,23867,167172726,45488,-0.12924283742904663,0.6954823732376099,-0.6952013969421387,167172738
13-May-2023 19:09:45.318,0.12768632173538208,23867,167172726,45488,-0.1292533278465271,0.6954847574234009,-0.6951911449432373,167172739
13-May-2023 19:09:46.318,0.1277208924293518,23867,167172726,45488,-0.12927484512329102,0.6954882144927979,-0.695177435874939,167172740
13-May-2023 19:09:47.318,0.12774723768234253,23867,167172726,45488,-0.12930092215538025,0.6954843997955322,-0.695171594619751,167172741
13-May-2023 19:09:48.318,0.12777400016784668,23867,167172726,45488,-0.1293317973613739,0.6954721212387085,-0.6951733827590942,167172742
13-May-2023 19:09:49.318,0.12779241800308228,23867,167172726,45488,-0.12935903668403625,0.6954654455184937,-0.6951713562011719,167172743
13-May-2023 19:09:50.318,0.12780717015266418,23867,167172726,45488,-0.1293889284133911,0.6954585313796997,-0.6951700448989868,167172744
13-May-2023 19:09:51.318,0.1278262436389923,23867,167172726,45488,-0.12942522764205933,0.6954476833343506,-0.6951707601547241,167172745
13-May-2023 19:09:52.318,0.12784945964813232,23867,167172726,45488,-0.12945392727851868,0.6954362392425537,-0.6951726675033569,167172746
13-May-2023 19:09:53.318,0.1278725266456604,23867,167172726,45488,-0.12947314977645874,0.6954342126846313,-0.6951669454574585,167172747
13-May-2023 19:09:54.318,0.12790337204933167,23867,167172726,45488,-0.1294962465763092,0.6954373121261597,-0.6951535940170288,167172748
13-May-2023 19:09:55.318,0.12793943285942078,23867,167172726,45488,-0.129518061876297,0.6954344511032104,-0.6951459646224976,167172749
13-May-2023 19:09:56.318,0.12797260284423828,23867,167172726,45488,-0.12953513860702515,0.6954318284988403,-0.6951394081115723,167172750
13-May-2023 19:09:57.318,0.12800002098083496,23867,167172726,45488,-0.1295509934425354,0.6954344511032104,-0.6951284408569336,167172751
13-May-2023 19:09:58.318,0.12802359461784363,23867,167172726,45488,-0.12957671284675598,0.6954345703125,-0.6951191425323486,167172752
13-May-2023 19:09:59.318,0.1280478835105896,23867,167172726,45488,-0.1296081840991974,0.6954231262207031,-0.6951204538345337,167172753
13-May-2023 19:10:00.318,0.12806662917137146,23867,167172726,45488,-0.12963581085205078,0.6954115629196167,-0.6951231956481934,167172754
13-May-2023 19:10:01.318,0.12808185815811157,23867,167172726,45488,-0.12967243790626526,0.6954052448272705,-0.6951199769973755,167172755
13-May-2023 19:10:02.318,0.12810081243515015,23867,167172726,45488,-0.1297053098678589,0.6953970193862915,-0.69511878490448,167172756
13-May-2023 19:10:03.318,0.12812796235084534,23867,167172758,45495,-0.12972983717918396,0.6953853368759155,-0.6951206922531128,167172757
13-May-2023 19:10:04.318,0.12815344333648682,23867,167172758,45495,-0.12974977493286133,0.6953818798065186,-0.6951159238815308,167172758
13-May-2023 19:10:05.318,0.1281815469264984,23867,167172758,45495,-0.12977227568626404,0.6953864097595215,-0.6951020956039429,167172759
13-May-2023 19:10:06.318,0.12821966409683228,23867,167172758,45495,-0.12979179620742798,0.6953874826431274,-0.6950901746749878,167172760
13-May-2023 19:10:07.318,0.1282530128955841,23867,167172758,45495,-0.1298101842403412,0.6953835487365723,-0.6950845718383789,167172761
13-May-2023 19:10:08.318,0.12827658653259277,23867,167172758,45495,-0.12983191013336182,0.6953834295272827,-0.6950764656066895,167172762
13-May-2023 19:10:09.318,0.12830263376235962,23899,167172758,45495,-0.12985920906066895,0.6953814029693604,-0.6950684785842896,167172763
13-May-2023 19:10:10.318,0.12832516431808472,23899,167172758,45495,-0.12988820672035217,0.6953707933425903,-0.6950695514678955,167172764
13-May-2023 19:10:11.318,0.1283400058746338,23899,167172758,45495,-0.12992295622825623,0.6953566074371338,-0.695074200630188,167172765
13-May-2023 19:10:12.318,0.1283542811870575,23899,167172758,45495,-0.12995502352714539,0.695349931716919,-0.6950722932815552,167172766
13-May-2023 19:10:13.318,0.12837719917297363,23899,167172758,45495,-0.12998101115226746,0.6953433752059937,-0.6950699090957642,167172767
13-May-2023 19:10:14.318,0.12840819358825684,23899,167172758,45495,-0.1300082504749298,0.6953355073928833,-0.6950669288635254,167172768
13-May-2023 19:10:15.318,0.12843593955039978,23899,167172758,45495,-0.13003399968147278,0.6953314542770386,-0.6950609683990479,167172769
13-May-2023 19:10:16.318,0.12846818566322327,23899,167172758,45495,-0.13004475831985474,0.6953340768814087,-0.6950504779815674,167172770
13-May-2023 19:10:17.318,0.12850257754325867,23899,167172758,45495,-0.1300647258758545,0.6953381299972534,-0.6950365304946899,167172771
13-May-2023 19:10:18.318,0.1285313069820404,23899,167172758,45495,-0.1300877332687378,0.6953377723693848,-0.6950267553329468,167172772
13-May-2023 19:10:19.318,0.12855571508407593,23899,167172758,45495,-0.13011115789413452,0.6953306198120117,-0.6950250864028931,167172773
13-May-2023 19:10:20.318,0.12858036160469055,23899,167172758,45495,-0.13013678789138794,0.695325493812561,-0.6950211524963379,167172774
13-May-2023 19:10:21.318,0.12860000133514404,23899,167172758,45495,-0.13017109036445618,0.6953186988830566,-0.6950178146362305,167172775
13-May-2023 19:10:22.318,0.12861382961273193,23899,167172758,45495,-0.13020268082618713,0.6953067779541016,-0.6950211524963379,167172776
13-May-2023 19:10:23.318,0.12863340973854065,23899,167172758,45495,-0.1302385926246643,0.6952929496765137,-0.6950247287750244,167172777
13-May-2023 19:10:24.318,0.12865936756134033,23899,167172758,45495,-0.130263090133667,0.6952890157699585,-0.6950193643569946,167172778
13-May-2023 19:10:25.318,0.12868323922157288,23899,167172758,45495,-0.1302894651889801,0.695288896560669,-0.6950100660324097,167172779
13-May-2023 19:10:26.318,0.12871205806732178,23899,167172758,45495,-0.13030943274497986,0.695285439491272,-0.6950043439865112,167172780
13-May-2023 19:10:27.318,0.12874993681907654,23899,167172758,45495,-0.13032400608062744,0.6952846050262451,-0.6949951648712158,167172781
13-May-2023 19:10:28.318,0.1287836730480194,23899,167172758,45495,-0.13034546375274658,0.6952893733978271,-0.6949803829193115,167172782
13-May-2023 19:10:29.318,0.1288115680217743,23899,167172758,45495,-0.13036543130874634,0.6952896118164062,-0.6949710845947266,167172783
13-May-2023 19:10:30.318,0.12883615493774414,23899,167172758,45495,-0.130390465259552,0.6952815055847168,-0.6949700117111206,167172784
13-May-2023 19:10:31.318,0.12885668873786926,23899,167172758,45495,-0.1304214894771576,0.6952711343765259,-0.694970965385437,167172785
13-May-2023 19:10:32.318,0.12887579202651978,23899,167172758,45495,-0.13045671582221985,0.6952642202377319,-0.6949677467346191,167172786
13-May-2023 19:10:33.318,0.12889355421066284,23899,167172758,45495,-0.13049274682998657,0.695254921913147,-0.6949670314788818,167172787
13-May-2023 19:10:34.318,0.12891674041748047,23899,167172758,45495,-0.13052141666412354,0.6952425241470337,-0.6949694156646729,167172788
13-May-2023 19:10:35.318,0.12894192337989807,23899,167172790,45495,-0.13054710626602173,0.6952379941940308,-0.6949642896652222,167172789
13-May-2023 19:10:36.318,0.1289708912372589,23899,167172790,45495,-0.13056859374046326,0.6952387094497681,-0.6949543952941895,167172790
13-May-2023 19:10:37.318,0.12900292873382568,23899,167172790,45495,-0.13058629631996155,0.6952418088912964,-0.6949421167373657,167172791
13-May-2023 19:10:38.318,0.12903621792793274,23899,167172790,45495,-0.13060101866722107,0.6952400207519531,-0.6949349641799927,167172792
13-May-2023 19:10:39.318,0.12906482815742493,23899,167172790,45495,-0.13061925768852234,0.6952395439147949,-0.6949267387390137,167172793
13-May-2023 19:10:40.318,0.12908393144607544,23899,167172790,45495,-0.1306474804878235,0.69524085521698,-0.6949164867401123,167172794
13-May-2023 19:10:41.318,0.1291065514087677,23931,167172790,45495,-0.1306702196598053,0.6952282190322876,-0.694920539855957,167172795
13-May-2023 19:10:42.318,0.12912923097610474,23931,167172790,45495,-0.1306990087032318,0.6952117681503296,-0.694927453994751,167172796
13-May-2023 19:10:43.318,0.1291431188583374,23931,167172790,45495,-0.1307392716407776,0.6952112913131714,-0.6949180364608765,167172797
13-May-2023 19:10:44.318,0.1291656792163849,23931,167172790,45495,-0.1307685673236847,0.6952081918716431,-0.6949112415313721,167172798
13-May-2023 19:10:45.318,0.12919610738754272,23931,167172790,45495,-0.13078564405441284,0.6951971054077148,-0.6949136257171631,167172799
13-May-2023 19:10:46.318,0.12922409176826477,23931,167172790,45495,-0.13081103563308716,0.6951934099197388,-0.6949071884155273,167172800
13-May-2023 19:10:47.318,0.1292428970336914,23931,167172790,45495,-0.13083702325820923,0.6951978206634521,-0.694894552230835,167172801
13-May-2023 19:10:48.318,0.12927782535552979,23931,167172790,45495,-0.13085424900054932,0.6951960325241089,-0.6948864459991455,167172802
13-May-2023 19:10:49.318,0.12931573390960693,23931,167172790,45495,-0.13086742162704468,0.6951898336410522,-0.6948831081390381,167172803
13-May-2023 19:10:50.318,0.12933573126792908,23931,167172790,45495,-0.13090279698371887,0.6951853036880493,-0.6948773860931396,167172804
13-May-2023 19:10:51.318,0.1293589472770691,23931,167172790,45495,-0.130933940410614,0.6951831579208374,-0.6948693990707397,167172805
13-May-2023 19:10:52.318,0.12938830256462097,23931,167172790,45495,-0.13094955682754517,0.6951731443405151,-0.6948708295822144,167172806
13-May-2023 19:10:53.318,0.12940886616706848,23931,167172790,45495,-0.1309879720211029,0.6951620578765869,-0.6948709487915039,167172807
13-May-2023 19:10:54.318,0.12942084670066833,23931,167172790,45495,-0.13102573156356812,0.6951559782028198,-0.6948673725128174,167172808
13-May-2023 19:10:55.318,0.12945154309272766,23931,167172790,45495,-0.13104507327079773,0.6951520442962646,-0.6948623657226562,167172809
13-May-2023 19:10:56.318,0.12948110699653625,23931,167172790,45495,-0.13106507062911987,0.6951487064361572,-0.6948561668395996,167172810
13-May-2023 19:10:57.318,0.12950241565704346,23931,167172790,45495,-0.13109692931175232,0.6951444149017334,-0.6948504447937012,167172811
13-May-2023 19:10:58.318,0.12953287363052368,23931,167172790,45495,-0.13111606240272522,0.6951414346694946,-0.6948442459106445,167172812
13-May-2023 19:10:59.318,0.12956809997558594,23931,167172790,45495,-0.13112872838974,0.695141077041626,-0.6948355436325073,167172813
13-May-2023 19:11:00.318,0.1295938789844513,23931,167172790,45495,-0.13115644454956055,0.6951378583908081,-0.6948285102844238,167172814
13-May-2023 19:11:01.318,0.1296168565750122,23931,167172790,45495,-0.13118568062782288,0.6951308250427246,-0.6948260068893433,167172815
13-May-2023 19:11:02.318,0.12964510917663574,23931,167172790,45495,-0.131209135055542,0.6951228380203247,-0.6948244571685791,167172816
13-May-2023 19:11:03.318,0.12967243790626526,23931,167172790,45495,-0.131235271692276,0.6951174736022949,-0.6948198080062866,167172817
13-May-2023 19:11:04.318,0.12968531250953674,23931,167172790,45495,-0.1312694549560547,0.6951125860214233,-0.6948156356811523,167172818
13-May-2023 19:11:05.318,0.12970486283302307,23931,167172790,45495,-0.13129597902297974,0.6951013803482056,-0.694818377494812,167172819
13-May-2023 19:11:06.318,0.1297362744808197,23931,167172790,45495,-0.13131481409072876,0.6950927972793579,-0.6948174238204956,167172820
13-May-2023 19:11:07.318,0.12975886464118958,23931,167172822,45488,-0.1313435435295105,0.6950958967208862,-0.6948049068450928,167172821
13-May-2023 19:11:08.318,0.12978288531303406,23931,167172822,45488,-0.1313725709915161,0.695094108581543,-0.6947965621948242,167172822
13-May-2023 19:11:09.318,0.1298220455646515,23931,167172822,45488,-0.1313886046409607,0.6950855255126953,-0.6947950124740601,167172823
13-May-2023 19:11:10.318,0.12985509634017944,23931,167172822,45488,-0.13140994310379028,0.6950815916061401,-0.6947884559631348,167172824
13-May-2023 19:11:11.318,0.12987443804740906,23931,167172822,45488,-0.13143804669380188,0.6950845718383789,-0.6947765350341797,167172825
13-May-2023 19:11:12.318,0.1299009621143341,23931,167172822,45488,-0.13146153092384338,0.6950795650482178,-0.6947720050811768,167172826
13-May-2023 19:11:13.318,0.1299288272857666,23963,167172822,45488,-0.13148358464241028,0.6950654983520508,-0.6947767734527588,167172827
13-May-2023 19:11:14.318,0.12994807958602905,23963,167172822,45488,-0.13151830434799194,0.6950610876083374,-0.6947710514068604,167172828
13-May-2023 19:11:15.318,0.1299639344215393,23963,167172822,45488,-0.13155105710029602,0.6950597763061523,-0.69476318359375,167172829
13-May-2023 19:11:16.318,0.12998980283737183,23963,167172822,45488,-0.13157349824905396,0.6950488090515137,-0.6947648525238037,167172830
13-May-2023 19:11:17.318,0.13001671433448792,23963,167172822,45488,-0.131594717502594,0.6950392723083496,-0.694765567779541,167172831
13-May-2023 19:11:18.318,0.13003772497177124,23963,167172822,45488,-0.13162407279014587,0.6950401067733765,-0.6947551965713501,167172832
13-May-2023 19:11:19.318,0.1300642192363739,23963,167172822,45488,-0.13164401054382324,0.6950395107269287,-0.6947470903396606,167172833
13-May-2023 19:11:20.318,0.1301034390926361,23963,167172822,45488,-0.13166198134422302,0.6950318813323975,-0.6947438716888428,167172834
13-May-2023 19:11:21.318,0.13012763857841492,23963,167172822,45488,-0.1316857635974884,0.6950284242630005,-0.694738507270813,167172835
13-May-2023 19:11:22.318,0.13015073537826538,23963,167172822,45488,-0.13171714544296265,0.695029616355896,-0.6947269439697266,167172836
13-May-2023 19:11:23.318,0.13017696142196655,23963,167172822,45488,-0.13173407316207886,0.6950244903564453,-0.6947239637374878,167172837
13-May-2023 19:11:24.318,0.13020196557044983,23963,167172822,45488,-0.13175839185714722,0.6950136423110962,-0.694725513458252,167172838
13-May-2023 19:11:25.318,0.13021892309188843,23963,167172822,45488,-0.13179907202720642,0.6950064897537231,-0.6947218179702759,167172839
13-May-2023 19:11:26.318,0.13023924827575684,23963,167172822,45488,-0.1318250298500061,0.6950031518936157,-0.6947164535522461,167172840
13-May-2023 19:11:27.318,0.13026869297027588,23963,167172822,45488,-0.13184848427772522,0.6949946880340576,-0.6947146654129028,167172841
13-May-2023 19:11:28.318,0.1302945613861084,23963,167172822,45488,-0.13187721371650696,0.694988489151001,-0.6947108507156372,167172842
13-May-2023 19:11:29.318,0.1303163468837738,23963,167172822,45488,-0.13190075755119324,0.6949862241744995,-0.6947047710418701,167172843
13-May-2023 19:11:30.318,0.13034948706626892,23963,167172822,45488,-0.1319158375263214,0.6949840784072876,-0.694697380065918,167172844
13-May-2023 19:11:31.318,0.1303769052028656,23963,167172822,45488,-0.1319320797920227,0.694983720779419,-0.6946895122528076,167172845
13-May-2023 19:11:32.318,0.1304020881652832,23963,167172822,45488,-0.131963312625885,0.6949794292449951,-0.6946831941604614,167172846
13-May-2023 19:11:33.318,0.13042637705802917,23963,167172822,45488,-0.13198691606521606,0.6949738264083862,-0.694679856300354,167172847
13-May-2023 19:11:34.318,0.13045468926429749,23963,167172822,45488,-0.1320064663887024,0.6949683427810669,-0.6946760416030884,167172848
13-May-2023 19:11:35.318,0.13047659397125244,23963,167172822,45488,-0.1320420503616333,0.6949634552001953,-0.6946702003479004,167172849
13-May-2023 19:11:36.318,0.13049441576004028,23963,167172822,45488,-0.13207989931106567,0.6949529647827148,-0.6946700811386108,167172850
13-May-2023 19:11:37.318,0.13052454590797424,23963,167172822,45488,-0.132107675075531,0.6949412822723389,-0.6946709156036377,167172851
13-May-2023 19:11:38.318,0.13054987788200378,23963,167172822,45488,-0.13213041424751282,0.6949410438537598,-0.6946620941162109,167172852
13-May-2023 19:11:39.318,0.13057103753089905,23963,167172854,45488,-0.13215655088424683,0.6949406862258911,-0.6946535110473633,167172853
13-May-2023 19:11:40.318,0.13060277700424194,23963,167172854,45488,-0.13217979669570923,0.6949331760406494,-0.6946507692337036,167172854
13-May-2023 19:11:41.318,0.13063612580299377,23963,167172854,45488,-0.1321938931941986,0.6949293613433838,-0.6946455240249634,167172855
13-May-2023 19:11:42.318,0.13066035509109497,23963,167172854,45488,-0.13221758604049683,0.694932222366333,-0.6946334838867188,167172856
13-May-2023 19:11:43.318,0.13068169355392456,23963,167172854,45488,-0.13224482536315918,0.6949307918548584,-0.694625973701477,167172857
13-May-2023 19:11:44.318,0.13070884346961975,23963,167172854,45488,-0.13226264715194702,0.6949176788330078,-0.6946303844451904,167172858
13-May-2023 19:11:45.318,0.13073304295539856,23995,167172854,45488,-0.13229387998580933,0.6949108839035034,-0.6946268081665039,167172859
13-May-2023 19:11:46.318,0.13074716925621033,23995,167172854,45488,-0.1323297619819641,0.6949101686477661,-0.6946178674697876,167172860
13-May-2023 19:11:47.318,0.13077178597450256,23995,167172854,45488,-0.13235977292060852,0.6949000358581543,-0.6946178674697876,167172861
13-May-2023 19:11:48.318,0.13080385327339172,23995,167172854,45488,-0.13238465785980225,0.6948868036270142,-0.6946203708648682,167172862
13-May-2023 19:11:49.318,0.1308218240737915,23995,167172854,45488,-0.13241136074066162,0.6948864459991455,-0.6946122646331787,167172863
13-May-2023 19:11:50.318,0.1308494210243225,23995,167172854,45488,-0.13244077563285828,0.6948883533477783,-0.6945996284484863,167172864
13-May-2023 19:11:51.318,0.13088181614875793,23995,167172854,45488,-0.13245230913162231,0.6948835849761963,-0.6945961713790894,167172865
13-May-2023 19:11:52.318,0.1309140920639038,23995,167172854,45488,-0.13247302174568176,0.6948775053024292,-0.6945921182632446,167172866
13-May-2023 19:11:53.318,0.13093331456184387,23995,167172854,45488,-0.1324998438358307,0.6948795318603516,-0.6945807933807373,167172867
13-May-2023 19:11:54.318,0.13095831871032715,23995,167172854,45488,-0.13252082467079163,0.6948771476745605,-0.6945745944976807,167172868
13-May-2023 19:11:55.318,0.13098588585853577,23995,167172854,45488,-0.1325414478778839,0.6948672533035278,-0.6945755481719971,167172869
13-May-2023 19:11:56.318,0.13100478053092957,23995,167172854,45488,-0.13257572054862976,0.6948579549789429,-0.6945748329162598,167172870
13-May-2023 19:11:57.318,0.1310226023197174,23995,167172854,45488,-0.13260823488235474,0.6948533058166504,-0.6945698261260986,167172871
13-May-2023 19:11:58.318,0.13105016946792603,23995,167172854,45488,-0.13263240456581116,0.6948462724685669,-0.6945672035217285,167172872
13-May-2023 19:11:59.318,0.1310768723487854,23995,167172854,45488,-0.13266101479530334,0.6948370933532715,-0.6945657730102539,167172873
13-May-2023 19:12:00.318,0.13109862804412842,23995,167172854,45488,-0.13269436359405518,0.6948331594467163,-0.6945590972900391,167172874
13-May-2023 19:12:01.318,0.13112881779670715,23995,167172854,45488,-0.13271105289459229,0.6948336362838745,-0.6945499181747437,167172875
13-May-2023 19:12:02.318,0.1311635673046112,23995,167172854,45488,-0.13272571563720703,0.6948330402374268,-0.6945410966873169,167172876
13-May-2023 19:12:03.318,0.1311873197555542,23995,167172854,45488,-0.1327539086341858,0.6948293447494507,-0.6945350170135498,167172877
13-May-2023 19:12:04.318,0.13121557235717773,23995,167172854,45488,-0.13278186321258545,0.6948235034942627,-0.6945300102233887,167172878
13-May-2023 19:12:05.318,0.13124045729637146,23995,167172854,45488,-0.1327970325946808,0.6948199272155762,-0.694526195526123,167172879
13-May-2023 19:12:06.318,0.13126417994499207,23995,167172854,45488,-0.13282644748687744,0.6948148012161255,-0.6945213079452515,167172880
13-May-2023 19:12:07.318,0.1312803328037262,23995,167172854,45488,-0.13286250829696655,0.6948049068450928,-0.6945213079452515,167172881
13-May-2023 19:12:08.318,0.1313016712665558,23995,167172854,45488,-0.13288721442222595,0.6947957277297974,-0.6945216655731201,167172882
13-May-2023 19:12:09.318,0.13132843375205994,23995,167172854,45488,-0.13290777802467346,0.6947938203811646,-0.694514274597168,167172883
13-May-2023 19:12:10.318,0.1313529908657074,23995,167172854,45488,-0.13294261693954468,0.6947876214981079,-0.6945092678070068,167172884
13-May-2023 19:12:11.318,0.13137879967689514,23995,167172886,45488,-0.1329686939716339,0.6947809457778931,-0.6945061683654785,167172885
13-May-2023 19:12:12.318,0.13141483068466187,23995,167172886,45488,-0.1329871416091919,0.694777250289917,-0.6944996118545532,167172886
13-May-2023 19:12:13.318,0.13144195079803467,23995,167172886,45488,-0.13300800323486328,0.6947801113128662,-0.694487452507019,167172887
13-May-2023 19:12:14.318,0.1314682960510254,23995,167172886,45488,-0.1330380141735077,0.6947792768478394,-0.6944776773452759,167172888
13-May-2023 19:12:15.318,0.13149699568748474,23995,167172886,45488,-0.1330617368221283,0.6947684288024902,-0.6944785118103027,167172889
13-May-2023 19:12:16.318,0.1315212845802307,23995,167172886,45488,-0.13308382034301758,0.6947623491287231,-0.6944754123687744,167172890
13-May-2023 19:12:17.318,0.13153678178787231,24027,167172886,45488,-0.13311278820037842,0.6947611570358276,-0.6944682598114014,167172891
13-May-2023 19:12:18.318,0.13155677914619446,24027,167172886,45488,-0.13314473628997803,0.6947509050369263,-0.6944687366485596,167172892
13-May-2023 19:12:19.318,0.13158312439918518,24027,167172886,45488,-0.13316598534584045,0.6947400569915771,-0.6944704055786133,167172893
13-May-2023 19:12:20.318,0.13160660862922668,24027,167172886,45488,-0.13319146633148193,0.6947369575500488,-0.6944643259048462,167172894
13-May-2023 19:12:21.318,0.131628155708313,24027,167172886,45488,-0.13321983814239502,0.6947388648986816,-0.6944528818130493,167172895
13-May-2023 19:12:22.318,0.13165923953056335,24027,167172886,45488,-0.13324201107025146,0.694730281829834,-0.6944513320922852,167172896
13-May-2023 19:12:23.318,0.1316928267478943,24027,167172886,45488,-0.13326197862625122,0.6947231292724609,-0.6944483518600464,167172897
13-May-2023 19:12:24.318,0.1317158341407776,24027,167172886,45488,-0.1332857608795166,0.694729208946228,-0.694433331489563,167172898
13-May-2023 19:12:25.318,0.13174426555633545,24027,167172886,45488,-0.13331377506256104,0.694727897644043,-0.694424033164978,167172899
13-May-2023 19:12:26.318,0.1317756175994873,24027,167172886,45488,-0.13333627581596375,0.6947168111801147,-0.6944245100021362,167172900
13-May-2023 19:12:27.318,0.13179969787597656,24027,167172886,45488,-0.1333681344985962,0.6947097778320312,-0.6944209337234497,167172901
13-May-2023 19:12:28.318,0.13181143999099731,24027,167172886,45488,-0.13339683413505554,0.6947072744369507,-0.6944152116775513,167172902
13-May-2023 19:12:29.318,0.13183677196502686,24027,167172886,45488,-0.13341978192329407,0.6947013139724731,-0.694412112236023,167172903
13-May-2023 19:12:30.318,0.13186174631118774,24027,167172886,45488,-0.13344526290893555,0.6946877241134644,-0.6944164037704468,167172904
13-May-2023 19:12:31.318,0.13188326358795166,24027,167172886,45488,-0.13347941637039185,0.6946823596954346,-0.6944112777709961,167172905
13-May-2023 19:12:32.318,0.13190671801567078,24027,167172886,45488,-0.13349875807762146,0.6946842670440674,-0.6944009065628052,167172906
13-May-2023 19:12:33.318,0.13194501399993896,24027,167172886,45488,-0.1335178017616272,0.6946814060211182,-0.6943928003311157,167172907
13-May-2023 19:12:34.318,0.13197061419487,24027,167172886,45488,-0.13354089856147766,0.6946761608123779,-0.6943886280059814,167172908
13-May-2023 19:12:35.318,0.1319945752620697,24027,167172886,45488,-0.13356643915176392,0.694675087928772,-0.694380521774292,167172909
13-May-2023 19:12:36.318,0.13202327489852905,24027,167172886,45488,-0.133589506149292,0.6946730613708496,-0.694372296333313,167172910
13-May-2023 19:12:37.318,0.1320517361164093,24027,167172886,45488,-0.13361364603042603,0.6946667432785034,-0.6943690776824951,167172911
13-May-2023 19:12:38.318,0.13207009434700012,24027,167172886,45488,-0.13364890217781067,0.6946566104888916,-0.6943686008453369,167172912
13-May-2023 19:12:39.318,0.13209116458892822,24027,167172886,45488,-0.1336802840232849,0.6946492195129395,-0.6943657398223877,167172913
13-May-2023 19:12:40.318,0.13211578130722046,24027,167172886,45488,-0.13370299339294434,0.6946444511413574,-0.6943615674972534,167172914
13-May-2023 19:12:41.318,0.13213592767715454,24027,167172886,45488,-0.13372713327407837,0.6946393251419067,-0.6943583488464355,167172915
13-May-2023 19:12:42.318,0.1321592628955841,24027,167172886,45488,-0.13375508785247803,0.6946333646774292,-0.6943544149398804,167172916
13-May-2023 19:12:43.318,0.13218796253204346,24027,167172918,45488,-0.13376784324645996,0.6946297883987427,-0.6943502426147461,167172917
13-May-2023 19:12:44.318,0.13221979141235352,24027,167172918,45488,-0.13378962874412537,0.6946314573287964,-0.6943382024765015,167172918
13-May-2023 19:12:45.318,0.13224664330482483,24027,167172918,45488,-0.13381922245025635,0.6946299076080322,-0.694329023361206,167172919
13-May-2023 19:12:46.318,0.13227736949920654,24027,167172918,45488,-0.133843332529068,0.6946209669113159,-0.6943274736404419,167172920
13-May-2023 19:12:47.318,0.132306307554245,24027,167172918,45488,-0.13386616110801697,0.6946172714233398,-0.6943213939666748,167172921
13-May-2023 19:12:48.318,0.1323259174823761,24027,167172918,45488,-0.13389578461647034,0.6946170330047607,-0.694312334060669,167172922
13-May-2023 19:12:49.318,0.1323453187942505,24059,167172918,45488,-0.1339285671710968,0.6946077346801758,-0.6943111419677734,167172923
13-May-2023 19:12:50.318,0.13237109780311584,24059,167172918,45488,-0.13395234942436218,0.6945935487747192,-0.6943161487579346,167172924
13-May-2023 19:12:51.318,0.1323908567428589,24059,167172918,45488,-0.13397717475891113,0.6945898532867432,-0.694311261177063,167172925
13-May-2023 19:12:52.318,0.13241419196128845,24059,167172918,45488,-0.134008526802063,0.69459068775177,-0.6942996978759766,167172926
13-May-2023 19:12:53.318,0.13244354724884033,24059,167172918,45488,-0.13403162360191345,0.6945815086364746,-0.6942991018295288,167172927
13-May-2023 19:12:54.318,0.13247177004814148,24059,167172918,45488,-0.13404777646064758,0.6945756673812866,-0.6942964792251587,167172928
13-May-2023 19:12:55.318,0.13249564170837402,24059,167172918,45488,-0.13406875729560852,0.6945782899856567,-0.6942852735519409,167172929
13-May-2023 19:12:56.318,0.13252517580986023,24059,167172918,45488,-0.13409721851348877,0.6945788860321045,-0.6942731142044067,167172930
13-May-2023 19:12:57.318,0.13255608081817627,24059,167172918,45488,-0.13411855697631836,0.6945723295211792,-0.6942698955535889,167172931
13-May-2023 19:12:58.318,0.13258442282676697,24059,167172918,45488,-0.13414493203163147,0.6945630311965942,-0.6942688226699829,167172932
13-May-2023 19:12:59.318,0.1326027810573578,24059,167172918,45488,-0.13417771458625793,0.6945620775222778,-0.6942596435546875,167172933
13-May-2023 19:13:00.318,0.1326245665550232,24059,167172918,45488,-0.13420560956001282,0.694556713104248,-0.6942555904388428,167172934
13-May-2023 19:13:01.318,0.13265377283096313,24059,167172918,45488,-0.1342335045337677,0.69454026222229,-0.6942609548568726,167172935
13-May-2023 19:13:02.318,0.13267460465431213,24059,167172918,45488,-0.13426464796066284,0.6945347785949707,-0.6942566633224487,167172936
13-May-2023 19:13:03.318,0.1326952874660492,24059,167172918,45488,-0.13428530097007751,0.6945364475250244,-0.6942468881607056,167172937
13-May-2023 19:13:04.318,0.13272711634635925,24059,167172918,45488,-0.13430923223495483,0.6945315599441528,-0.6942414045333862,167172938
13-May-2023 19:13:05.318,0.1327563226222992,24059,167172918,45488,-0.13432729244232178,0.6945245265960693,-0.6942391395568848,167172939
13-May-2023 19:13:06.318,0.13278302550315857,24059,167172918,45488,-0.13434985280036926,0.6945233345031738,-0.6942311525344849,167172940
13-May-2023 19:13:07.318,0.13280975818634033,24059,167172918,45488,-0.13437527418136597,0.6945253610610962,-0.6942188739776611,167172941
13-May-2023 19:13:08.318,0.1328379213809967,24059,167172918,45488,-0.13439339399337769,0.6945198774337769,-0.6942154169082642,167172942
13-May-2023 19:13:09.318,0.13285914063453674,24059,167172918,45488,-0.1344245970249176,0.6945091485977173,-0.694216251373291,167172943
13-May-2023 19:13:10.318,0.1328795850276947,24059,167172918,45488,-0.13445734977722168,0.6945041418075562,-0.6942105293273926,167172944
13-May-2023 19:13:11.318,0.13290223479270935,24059,167172918,45488,-0.13448172807693481,0.6945016384124756,-0.6942042112350464,167172945
13-May-2023 19:13:12.318,0.13293030858039856,24059,167172918,45488,-0.13451361656188965,0.6944912672042847,-0.6942028999328613,167172946
13-May-2023 19:13:13.318,0.13295209407806396,24059,167172918,45488,-0.13454097509384155,0.694482684135437,-0.694202184677124,167172947
13-May-2023 19:13:14.318,0.13297680020332336,24059,167172918,45488,-0.13456279039382935,0.6944791078567505,-0.6941967010498047,167172948
13-May-2023 19:13:15.318,0.13300839066505432,24059,167172950,45495,-0.13458368182182312,0.6944789886474609,-0.694186806678772,167172949
13-May-2023 19:13:16.318,0.13303890824317932,24059,167172950,45495,-0.13461017608642578,0.6944745779037476,-0.6941802501678467,167172950
13-May-2023 19:13:17.318,0.13306105136871338,24059,167172950,45495,-0.13463065028190613,0.6944694519042969,-0.6941769123077393,167172951
13-May-2023 19:13:18.318,0.13309118151664734,24059,167172950,45495,-0.13464993238449097,0.6944683790206909,-0.6941684484481812,167172952
13-May-2023 19:13:19.318,0.13311445713043213,24059,167172950,45495,-0.13467413187026978,0.6944669485092163,-0.6941606998443604,167172953
13-May-2023 19:13:20.318,0.13313636183738708,24059,167172950,45495,-0.1347091794013977,0.6944588422775269,-0.6941580772399902,167172954
13-May-2023 19:13:21.318,0.1331583857536316,24091,167172950,45495,-0.13473215699195862,0.6944481134414673,-0.694159984588623,167172955
13-May-2023 19:13:22.318,0.13318276405334473,24091,167172950,45495,-0.13475638628005981,0.6944437026977539,-0.6941549777984619,167172956
13-May-2023 19:13:23.318,0.13320279121398926,24091,167172950,45495,-0.134786456823349,0.6944417953491211,-0.6941474676132202,167172957
13-May-2023 19:13:24.318,0.13322660326957703,24091,167172950,45495,-0.13481828570365906,0.694432258605957,-0.6941460371017456,167172958
13-May-2023 19:13:25.318,0.13325998187065125,24091,167172950,45495,-0.13483798503875732,0.6944234371185303,-0.6941448450088501,167172959
13-May-2023 19:13:26.318,0.13328823447227478,24091,167172950,45495,-0.1348598599433899,0.694424033164978,-0.6941342353820801,167172960
13-May-2023 19:13:27.318,0.13331332802772522,24091,167172950,45495,-0.13488930463790894,0.6944249868392944,-0.6941225528717041,167172961
13-May-2023 19:13:28.318,0.1333410143852234,24091,167172950,45495,-0.13490533828735352,0.6944184303283691,-0.6941207647323608,167172962
13-May-2023 19:13:29.318,0.13336840271949768,24091,167172950,45495,-0.1349259912967682,0.6944112777709961,-0.6941187381744385,167172963
13-May-2023 19:13:30.318,0.13338732719421387,24091,167172950,45495,-0.134952574968338,0.694412112236023,-0.6941092014312744,167172964
13-May-2023 19:13:31.318,0.13340824842453003,24091,167172950,45495,-0.1349835991859436,0.6944080591201782,-0.6941031217575073,167172965
13-May-2023 19:13:32.318,0.13343554735183716,24091,167172950,45495,-0.13500788807868958,0.6943932771682739,-0.6941080093383789,167172966
13-May-2023 19:13:33.318,0.1334589719772339,24091,167172950,45495,-0.13503959774971008,0.694383978843689,-0.6941068172454834,167172967
13-May-2023 19:13:34.318,0.13347825407981873,24091,167172950,45495,-0.13506978750228882,0.6943862438201904,-0.6940947771072388,167172968
13-May-2023 19:13:35.318,0.13350698351860046,24091,167172950,45495,-0.1350933313369751,0.6943821907043457,-0.6940888166427612,167172969
13-May-2023 19:13:36.318,0.13353809714317322,24091,167172950,45495,-0.13511401414871216,0.694371223449707,-0.6940895318984985,167172970
13-May-2023 19:13:37.318,0.13356491923332214,24091,167172950,45495,-0.13513940572738647,0.6943718194961548,-0.6940789222717285,167172971
13-May-2023 19:13:38.318,0.13358652591705322,24091,167172950,45495,-0.13515546917915344,0.6943769454956055,-0.6940667629241943,167172972
13-May-2023 19:13:39.318,0.13362041115760803,24091,167172950,45495,-0.13518041372299194,0.6943693161010742,-0.6940629482269287,167172973
13-May-2023 19:13:40.318,0.1336442232131958,24091,167172950,45495,-0.13520348072052002,0.6943579912185669,-0.6940652132034302,167172974
13-May-2023 19:13:41.318,0.13366463780403137,24091,167172950,45495,-0.13523396849632263,0.6943539381027222,-0.6940593719482422,167172975
13-May-2023 19:13:42.318,0.13369011878967285,24091,167172950,45495,-0.13526371121406555,0.6943498849868774,-0.6940528154373169,167172976
13-May-2023 19:13:43.318,0.13371598720550537,24091,167172950,45495,-0.13529235124588013,0.6943409442901611,-0.6940511465072632,167172977
13-May-2023 19:13:44.318,0.13373592495918274,24091,167172950,45495,-0.13532081246376038,0.6943302154541016,-0.6940525770187378,167172978
13-May-2023 19:13:45.318,0.13375869393348694,24091,167172950,45495,-0.13534629344940186,0.6943293809890747,-0.6940441131591797,167172979
13-May-2023 19:13:46.318,0.1337863802909851,24091,167172950,45495,-0.13536706566810608,0.694330096244812,-0.6940337419509888,167172980
13-May-2023 19:13:47.318,0.13381701707839966,24091,167172982,45488,-0.13539153337478638,0.6943235397338867,-0.694029688835144,167172981
13-May-2023 19:13:48.318,0.13384249806404114,24091,167172982,45488,-0.13541215658187866,0.6943196058273315,-0.6940246820449829,167172982
13-May-2023 19:13:49.318,0.1338697373867035,24091,167172982,45488,-0.13543099164962769,0.694320797920227,-0.6940146684646606,167172983
13-May-2023 19:13:50.318,0.13389772176742554,24091,167172982,45488,-0.13545477390289307,0.6943186521530151,-0.6940068006515503,167172984
13-May-2023 19:13:51.318,0.13392314314842224,24091,167172982,45488,-0.1354840099811554,0.6943092346191406,-0.6940057277679443,167172985
13-May-2023 19:13:52.318,0.13394403457641602,24091,167172982,45488,-0.135513573884964,0.6942979097366333,-0.6940068006515503,167172986
13-May-2023 19:13:53.318,0.13396894931793213,24123,167172982,45488,-0.1355423629283905,0.6942946910858154,-0.6939996480941772,167172987
13-May-2023 19:13:54.318,0.1339935064315796,24123,167172982,45488,-0.13557344675064087,0.6942901611328125,-0.693993330001831,167172988
13-May-2023 19:13:55.318,0.1340140700340271,24123,167172982,45488,-0.1356024444103241,0.6942789554595947,-0.6939951181411743,167172989
13-May-2023 19:13:56.318,0.1340404748916626,24123,167172982,45488,-0.13562291860580444,0.6942733526229858,-0.6939915418624878,167172990
13-May-2023 19:13:57.318,0.13406822085380554,24123,167172982,45488,-0.1356450319290161,0.6942747831344604,-0.6939804553985596,167172991
13-May-2023 19:13:58.318,0.1340939998626709,24123,167172982,45488,-0.1356690227985382,0.6942752599716187,-0.6939703226089478,167172992
13-May-2023 19:13:59.318,0.13412347435951233,24123,167172982,45488,-0.13569355010986328,0.6942662000656128,-0.6939688920974731,167172993
13-May-2023 19:14:00.318,0.13415026664733887,24123,167172982,45488,-0.1357121765613556,0.6942610740661621,-0.6939653158187866,167172994
13-May-2023 19:14:01.318,0.13417503237724304,24123,167172982,45488,-0.1357375681400299,0.6942611932754517,-0.6939554214477539,167172995
13-May-2023 19:14:02.318,0.13419747352600098,24123,167172982,45488,-0.1357685923576355,0.6942554712295532,-0.693950891494751,167172996
13-May-2023 19:14:03.318,0.13422247767448425,24123,167172982,45488,-0.13579446077346802,0.6942424774169922,-0.6939538717269897,167172997
13-May-2023 19:14:04.318,0.13424694538116455,24123,167172982,45488,-0.1358197033405304,0.6942355632781982,-0.6939511299133301,167172998
13-May-2023 19:14:05.318,0.13426581025123596,24123,167172982,45488,-0.13585323095321655,0.6942359209060669,-0.6939405202865601,167172999
13-May-2023 19:14:06.318,0.134292334318161,24123,167172982,45488,-0.13587981462478638,0.6942310333251953,-0.6939351558685303,167173000
13-May-2023 19:14:07.318,0.13432171940803528,24123,167172982,45488,-0.13589921593666077,0.6942188739776611,-0.6939378976821899,167173001
13-May-2023 19:14:08.318,0.1343483328819275,24123,167172982,45488,-0.1359196901321411,0.6942188739776611,-0.6939283609390259,167173002
13-May-2023 19:14:09.318,0.13437318801879883,24123,167172982,45488,-0.13594508171081543,0.6942222118377686,-0.6939152479171753,167173003
13-May-2023 19:14:10.318,0.13440269231796265,24123,167172982,45488,-0.13596650958061218,0.6942144632339478,-0.6939132213592529,167173004
13-May-2023 19:14:11.318,0.13443303108215332,24123,167172982,45488,-0.13599282503128052,0.6942037343978882,-0.6939127445220947,167173005
13-May-2023 19:14:12.318,0.13445404171943665,24123,167172982,45488,-0.13601943850517273,0.6942043304443359,-0.6939032077789307,167173006
13-May-2023 19:14:13.318,0.13447490334510803,24123,167172982,45488,-0.13605239987373352,0.6942003965377808,-0.6938964128494263,167173007
13-May-2023 19:14:14.318,0.13450133800506592,24123,167172982,45488,-0.13607752323150635,0.694189190864563,-0.6938976049423218,167173008
13-May-2023 19:14:15.318,0.13451996445655823,24123,167172982,45488,-0.13609859347343445,0.6941787004470825,-0.6939002275466919,167173009
13-May-2023 19:14:16.318,0.13453978300094604,24123,167172982,45488,-0.13612854480743408,0.6941802501678467,-0.6938890218734741,167173010
13-May-2023 19:14:17.318,0.13456803560256958,24123,167172982,45488,-0.13615474104881287,0.6941791772842407,-0.6938796043395996,167173011
13-May-2023 19:14:18.318,0.13459911942481995,24123,167172982,45488,-0.13617584109306335,0.6941678524017334,-0.6938806772232056,167173012
13-May-2023 19:14:19.318,0.13463011384010315,24123,167173014,45488,-0.1362016797065735,0.6941620111465454,-0.6938754320144653,167173013
13-May-2023 19:14:20.318,0.1346544623374939,24123,167173014,45488,-0.1362224519252777,0.6941652297973633,-0.6938635110855103,167173014
13-May-2023 19:14:21.318,0.13468492031097412,24123,167173014,45488,-0.13624587655067444,0.6941643953323364,-0.6938538551330566,167173015
13-May-2023 19:14:22.318,0.1347111463546753,24123,167173014,45488,-0.13627147674560547,0.6941524744033813,-0.6938557624816895,167173016
13-May-2023 19:14:23.318,0.1347319781780243,24123,167173014,45488,-0.13629844784736633,0.694145679473877,-0.6938532590866089,167173017
13-May-2023 19:14:24.318,0.13475501537322998,24123,167173014,45488,-0.13632610440254211,0.694143533706665,-0.6938453912734985,167173018
13-May-2023 19:14:25.318,0.13477572798728943,24155,167173014,45488,-0.13635346293449402,0.6941379308700562,-0.6938413381576538,167173019
13-May-2023 19:14:26.318,0.1347966492176056,24155,167173014,45488,-0.13637986779212952,0.6941261291503906,-0.6938440799713135,167173020
13-May-2023 19:14:27.318,0.1348211169242859,24155,167173014,45488,-0.1364057958126068,0.6941207647323608,-0.6938393115997314,167173021
13-May-2023 19:14:28.318,0.134847491979599,24155,167173014,45488,-0.13642892241477966,0.6941224336624146,-0.6938278675079346,167173022
13-May-2023 19:14:29.318,0.1348787248134613,24155,167173014,45488,-0.13645318150520325,0.6941169500350952,-0.6938225030899048,167173023
13-May-2023 19:14:30.318,0.1349068582057953,24155,167173014,45488,-0.13647815585136414,0.694108247756958,-0.6938213109970093,167173024
13-May-2023 19:14:31.318,0.13493478298187256,24155,167173014,45488,-0.13650009036064148,0.6941061019897461,-0.6938133239746094,167173025
13-May-2023 19:14:32.318,0.13496163487434387,24155,167173014,45488,-0.1365213394165039,0.6941070556640625,-0.693803071975708,167173026
13-May-2023 19:14:33.318,0.13498327136039734,24155,167173014,45488,-0.13654854893684387,0.6941009759902954,-0.6937994956970215,167173027
13-May-2023 19:14:34.318,0.1350075602531433,24155,167173014,45488,-0.13657385110855103,0.6940886974334717,-0.6938022375106812,167173028
13-May-2023 19:14:35.318,0.13503342866897583,24155,167173014,45488,-0.1366015374660492,0.6940822601318359,-0.6937980651855469,167173029
13-May-2023 19:14:36.318,0.1350543200969696,24155,167173014,45488,-0.1366351842880249,0.6940817832946777,-0.6937878131866455,167173030
13-May-2023 19:14:37.318,0.13507691025733948,24155,167173014,45488,-0.13666152954101562,0.6940735578536987,-0.69378662109375,167173031
13-May-2023 19:14:38.318,0.1351032555103302,24155,167173014,45488,-0.13668182492256165,0.6940625905990601,-0.6937885284423828,167173032
13-May-2023 19:14:39.318,0.1351282298564911,24155,167173014,45488,-0.13670358061790466,0.6940624713897705,-0.693779706954956,167173033
13-May-2023 19:14:40.318,0.13515624403953552,24155,167173014,45488,-0.13673251867294312,0.6940652132034302,-0.6937658786773682,167173034
13-May-2023 19:14:41.318,0.13518399000167847,24155,167173014,45488,-0.1367509365081787,0.6940591335296631,-0.6937626600265503,167173035
13-May-2023 19:14:42.318,0.135213702917099,24155,167173014,45488,-0.1367761492729187,0.694048285484314,-0.6937628984451294,167173036
13-May-2023 19:14:43.318,0.13524004817008972,24155,167173014,45488,-0.13680201768875122,0.6940498352050781,-0.6937508583068848,167173037
13-May-2023 19:14:44.318,0.13526314496994019,24155,167173014,45488,-0.13683009147644043,0.6940479278564453,-0.6937428712844849,167173038
13-May-2023 19:14:45.318,0.135280579328537,24155,167173014,45488,-0.1368568241596222,0.6940346956253052,-0.6937475204467773,167173039
13-May-2023 19:14:46.318,0.1353016197681427,24155,167173014,45488,-0.13688474893569946,0.6940211057662964,-0.6937514543533325,167173040
13-May-2023 19:14:47.318,0.135323166847229,24155,167173014,45488,-0.13691064715385437,0.6940200328826904,-0.6937433481216431,167173041
13-May-2023 19:14:48.318,0.13534888625144958,24155,167173014,45488,-0.13694369792938232,0.6940227746963501,-0.6937291622161865,167173042
13-May-2023 19:14:49.318,0.13538381457328796,24155,167173014,45488,-0.13696470856666565,0.6940151453018188,-0.6937255859375,167173043
13-May-2023 19:14:50.318,0.13541555404663086,24155,167173014,45488,-0.13697883486747742,0.6940056085586548,-0.6937260627746582,167173044
13-May-2023 19:14:51.318,0.13544338941574097,24155,167173046,45495,-0.13700354099273682,0.6940124034881592,-0.6937092542648315,167173045
13-May-2023 19:14:52.318,0.1354633867740631,24155,167173046,45495,-0.13702914118766785,0.6940126419067383,-0.6936999559402466,167173046
13-May-2023 19:14:53.318,0.13549023866653442,24155,167173046,45495,-0.1370527446269989,0.6939979791641235,-0.6937047243118286,167173047
13-May-2023 19:14:54.318,0.13551732897758484,24155,167173046,45495,-0.13707873225212097,0.693987250328064,-0.6937050819396973,167173048
13-May-2023 19:14:55.318,0.13552898168563843,24155,167173046,45495,-0.1371113657951355,0.6939879655838013,-0.6936953067779541,167173049
13-May-2023 19:14:56.318,0.13554975390434265,24155,167173046,45495,-0.13714352250099182,0.6939806938171387,-0.6936925649642944,167173050
13-May-2023 19:14:57.318,0.1355838179588318,24187,167173046,45495,-0.13716569542884827,0.6939644813537598,-0.6936973333358765,167173051
13-May-2023 19:14:58.318,0.13560914993286133,24187,167173046,45495,-0.13719534873962402,0.6939607858657837,-0.6936904191970825,167173052
13-May-2023 19:14:59.318,0.13563430309295654,24187,167173046,45495,-0.13722768425941467,0.6939679384231567,-0.6936719417572021,167173053
13-May-2023 19:15:00.318,0.13566818833351135,24187,167173046,45495,-0.1372414231300354,0.6939655542373657,-0.6936650276184082,167173054
13-May-2023 19:15:01.318,0.13569822907447815,24187,167173046,45495,-0.13725996017456055,0.6939561367034912,-0.6936647891998291,167173055
13-May-2023 19:15:02.318,0.13572072982788086,24187,167173046,45495,-0.13728535175323486,0.6939550638198853,-0.6936564445495605,167173056
13-May-2023 19:15:03.318,0.13574478030204773,24187,167173046,45495,-0.1373121440410614,0.6939560174942017,-0.6936455965042114,167173057
13-May-2023 19:15:04.318,0.13577398657798767,24187,167173046,45495,-0.1373382806777954,0.6939445734024048,-0.6936459541320801,167173058
13-May-2023 19:15:05.318,0.13579460978507996,24187,167173046,45495,-0.13736861944198608,0.6939312219619751,-0.6936492919921875,167173059
13-May-2023 19:15:06.318,0.1358107328414917,24187,167173046,45495,-0.13739937543869019,0.6939284801483154,-0.6936429738998413,167173060
13-May-2023 19:15:07.318,0.13583576679229736,24187,167173046,45495,-0.13742530345916748,0.6939241886138916,-0.6936371326446533,167173061
13-May-2023 19:15:08.318,0.13586589694023132,24187,167173046,45495,-0.13745009899139404,0.693914532661438,-0.6936360597610474,167173062
13-May-2023 19:15:09.318,0.13588827848434448,24187,167173046,45495,-0.13747847080230713,0.6939084529876709,-0.6936322450637817,167173063
13-May-2023 19:15:10.318,0.13591259717941284,24187,167173046,45495,-0.13749775290489197,0.6939127445220947,-0.693618893623352,167173064
13-May-2023 19:15:11.318,0.1359492540359497,24187,167173046,45495,-0.1375143826007843,0.693912148475647,-0.693609356880188,167173065
13-May-2023 19:15:12.318,0.13597780466079712,24187,167173046,45495,-0.13753950595855713,0.6939041614532471,-0.6936068534851074,167173066
13-May-2023 19:15:13.318,0.13599881529808044,24187,167173046,45495,-0.13756659626960754,0.6939005851745605,-0.6936006546020508,167173067
13-May-2023 19:15:14.318,0.1360282599925995,24187,167173046,45495,-0.1375931203365326,0.6938977241516113,-0.6935925483703613,167173068
13-May-2023 19:15:15.318,0.13605424761772156,24187,167173046,45495,-0.13761985301971436,0.6938904523849487,-0.693589448928833,167173069
13-May-2023 19:15:16.318,0.1360696256160736,24187,167173046,45495,-0.1376512348651886,0.6938800811767578,-0.6935908794403076,167173070
13-May-2023 19:15:17.319,0.13608872890472412,24187,167173046,45495,-0.13768041133880615,0.693873405456543,-0.6935875415802002,167173071
13-May-2023 19:15:18.319,0.13611653447151184,24187,167173046,45495,-0.1376989483833313,0.6938691139221191,-0.6935827732086182,167173072
13-May-2023 19:15:19.319,0.136140376329422,24187,167173046,45495,-0.13772648572921753,0.6938668489456177,-0.6935749053955078,167173073
13-May-2023 19:15:20.319,0.13616538047790527,24187,167173046,45495,-0.13775110244750977,0.6938608884811401,-0.6935713291168213,167173074
13-May-2023 19:15:21.319,0.13619574904441833,24187,167173046,45495,-0.13776928186416626,0.6938573122024536,-0.6935652494430542,167173075
13-May-2023 19:15:22.319,0.13622936606407166,24187,167173046,45495,-0.13778913021087646,0.6938567161560059,-0.6935553550720215,167173076
13-May-2023 19:15:23.319,0.13625171780586243,24187,167173078,45495,-0.1378140151500702,0.6938555240631104,-0.693547248840332,167173077
13-May-2023 19:15:24.319,0.13627582788467407,24187,167173078,45495,-0.13784506916999817,0.693845272064209,-0.6935465335845947,167173078
13-May-2023 19:15:25.319,0.13630878925323486,24187,167173078,45495,-0.13787081837654114,0.6938376426696777,-0.6935425996780396,167173079
13-May-2023 19:15:26.319,0.13632529973983765,24187,167173078,45495,-0.13789808750152588,0.6938358545303345,-0.6935354471206665,167173080
13-May-2023 19:15:27.319,0.13634398579597473,24187,167173078,45495,-0.13793382048606873,0.6938290596008301,-0.6935316324234009,167173081
13-May-2023 19:15:28.319,0.13636869192123413,24187,167173078,45495,-0.1379561424255371,0.6938172578811646,-0.6935337781906128,167173082
13-May-2023 19:15:29.319,0.13639485836029053,24219,167173078,45495,-0.13797840476036072,0.6938129663467407,-0.6935286521911621,167173083
13-May-2023 19:15:30.319,0.13641691207885742,24219,167173078,45495,-0.13800567388534546,0.6938140392303467,-0.6935179233551025,167173084
13-May-2023 19:15:31.319,0.13644447922706604,24219,167173078,45495,-0.13802611827850342,0.6938093900680542,-0.6935131549835205,167173085
13-May-2023 19:15:32.319,0.13647910952568054,24219,167173078,45495,-0.1380445957183838,0.6938009262084961,-0.6935107707977295,167173086
13-May-2023 19:15:33.319,0.13650724291801453,24219,167173078,45495,-0.13806447386741638,0.6938018798828125,-0.6935007572174072,167173087
13-May-2023 19:15:34.319,0.1365254521369934,24219,167173078,45495,-0.13808634877204895,0.6938036680221558,-0.6934909820556641,167173088
13-May-2023 19:15:35.319,0.1365567445755005,24219,167173078,45495,-0.1381169557571411,0.6937911510467529,-0.6934908628463745,167173089
13-May-2023 19:15:36.319,0.13658100366592407,24219,167173078,45495,-0.13814187049865723,0.6937806606292725,-0.6934916973114014,167173090
13-May-2023 19:15:37.319,0.13660109043121338,24219,167173078,45495,-0.13817766308784485,0.6937782764434814,-0.6934829950332642,167173091
13-May-2023 19:15:38.319,0.13662034273147583,24219,167173078,45495,-0.1382087767124176,0.6937748193740845,-0.6934765577316284,167173092
13-May-2023 19:15:39.319,0.13664653897285461,24219,167173078,45495,-0.13823142647743225,0.69376540184021,-0.6934763193130493,167173093
13-May-2023 19:15:40.319,0.13667547702789307,24219,167173078,45495,-0.13825464248657227,0.6937597990036011,-0.6934720277786255,167173094
13-May-2023 19:15:41.319,0.136699378490448,24219,167173078,45495,-0.1382828652858734,0.6937617063522339,-0.6934593915939331,167173095
13-May-2023 19:15:42.319,0.13672524690628052,24219,167173078,45495,-0.13830116391181946,0.6937606334686279,-0.6934517621994019,167173096
13-May-2023 19:15:43.319,0.1367577314376831,24219,167173078,45495,-0.13832208514213562,0.6937505006790161,-0.6934511661529541,167173097
13-May-2023 19:15:44.319,0.13678210973739624,24219,167173078,45495,-0.1383458375930786,0.6937466859817505,-0.6934455633163452,167173098
13-May-2023 19:15:45.319,0.1368028223514557,24219,167173078,45495,-0.1383712887763977,0.693745493888855,-0.6934376955032349,167173099
13-May-2023 19:15:46.319,0.1368284821510315,24219,167173078,45495,-0.13839569687843323,0.6937392950057983,-0.6934340000152588,167173100
13-May-2023 19:15:47.319,0.1368546187877655,24219,167173078,45495,-0.1384240984916687,0.6937274932861328,-0.6934349536895752,167173101
13-May-2023 19:15:48.319,0.13687434792518616,24219,167173078,45495,-0.13845598697662354,0.693722128868103,-0.6934300661087036,167173102
13-May-2023 19:15:49.319,0.13689836859703064,24219,167173078,45495,-0.13848569989204407,0.6937189102172852,-0.6934225559234619,167173103
13-May-2023 19:15:50.319,0.13692665100097656,24219,167173078,45495,-0.13850605487823486,0.6937142610549927,-0.6934176683425903,167173104
13-May-2023 19:15:51.319,0.13695091009140015,24219,167173078,45495,-0.138535737991333,0.6937079429626465,-0.6934131383895874,167173105
13-May-2023 19:15:52.319,0.13697734475135803,24219,167173078,45495,-0.13855934143066406,0.693705677986145,-0.6934056282043457,167173106
13-May-2023 19:15:53.319,0.1370081901550293,24219,167173078,45495,-0.1385783851146698,0.6937038898468018,-0.6933975219726562,167173107
13-May-2023 19:15:54.319,0.13703548908233643,24219,167173078,45495,-0.13860005140304565,0.693699836730957,-0.6933920383453369,167173108
13-May-2023 19:15:55.319,0.13705867528915405,24219,167173110,45495,-0.1386270523071289,0.6936936378479004,-0.6933882236480713,167173109
13-May-2023 19:15:56.319,0.13708245754241943,24219,167173110,45495,-0.1386486291885376,0.693687915802002,-0.6933845281600952,167173110
13-May-2023 19:15:57.319,0.1371079385280609,24219,167173110,45495,-0.13867485523223877,0.6936829090118408,-0.693379282951355,167173111
13-May-2023 19:15:58.319,0.1371290683746338,24219,167173110,45495,-0.13870587944984436,0.6936759948730469,-0.693375825881958,167173112
13-May-2023 19:15:59.319,0.13714924454689026,24219,167173110,45495,-0.13873323798179626,0.6936666965484619,-0.6933755874633789,167173113
13-May-2023 19:16:00.319,0.1371786892414093,24219,167173110,45495,-0.1387563943862915,0.6936595439910889,-0.693372368812561,167173114
13-May-2023 19:16:01.319,0.1372031569480896,24251,167173110,45495,-0.13878244161605835,0.6936594247817993,-0.6933624744415283,167173115
13-May-2023 19:16:02.319,0.13722562789916992,24251,167173110,45495,-0.13881078362464905,0.6936557292938232,-0.6933561563491821,167173116
13-May-2023 19:16:03.319,0.13725805282592773,24251,167173110,45495,-0.1388297975063324,0.6936483383178711,-0.6933532953262329,167173117
13-May-2023 19:16:04.319,0.1372894048690796,24251,167173110,45495,-0.1388525366783142,0.6936478614807129,-0.6933431625366211,167173118
13-May-2023 19:16:05.319,0.13731497526168823,24251,167173110,45495,-0.13888126611709595,0.693645715713501,-0.6933343410491943,167173119
13-May-2023 19:16:06.319,0.13733860850334167,24251,167173110,45495,-0.1389082968235016,0.6936385631561279,-0.6933315992355347,167173120
13-May-2023 19:16:07.319,0.1373676061630249,24251,167173110,45495,-0.13892695307731628,0.6936290264129639,-0.6933314800262451,167173121
13-May-2023 19:16:08.319,0.1373867392539978,24251,167173110,45495,-0.13895449042320251,0.6936273574829102,-0.6933238506317139,167173122
13-May-2023 19:16:09.319,0.13740405440330505,24251,167173110,45495,-0.1389840543270111,0.693625807762146,-0.6933162212371826,167173123
13-May-2023 19:16:10.319,0.13742834329605103,24251,167173110,45495,-0.13900673389434814,0.6936142444610596,-0.6933184862136841,167173124
13-May-2023 19:16:11.319,0.13745659589767456,24251,167173110,45495,-0.1390312910079956,0.6936055421829224,-0.6933163404464722,167173125
13-May-2023 19:16:12.319,0.13747984170913696,24251,167173110,45495,-0.13906022906303406,0.6936041116714478,-0.6933073997497559,167173126
13-May-2023 19:16:13.319,0.13750538229942322,24251,167173110,45495,-0.13908517360687256,0.6936018466949463,-0.6932995319366455,167173127
13-May-2023 19:16:14.319,0.1375415325164795,24251,167173110,45495,-0.13910558819770813,0.6935926675796509,-0.6932976245880127,167173128
13-May-2023 19:16:15.319,0.13756906986236572,24251,167173110,45495,-0.13913163542747498,0.693588376045227,-0.6932910680770874,167173129
13-May-2023 19:16:16.319,0.13759109377861023,24251,167173110,45495,-0.13916248083114624,0.6935884952545166,-0.6932805776596069,167173130
13-May-2023 19:16:17.319,0.13761752843856812,24251,167173110,45495,-0.13917991518974304,0.6935849189758301,-0.6932755708694458,167173131
13-May-2023 19:16:18.319,0.1376422941684723,24251,167173110,45495,-0.13920140266418457,0.6935743093490601,-0.6932765245437622,167173132
13-May-2023 19:16:19.319,0.1376597285270691,24251,167173110,45495,-0.13923075795173645,0.6935689449310303,-0.6932724714279175,167173133
13-May-2023 19:16:20.319,0.13768291473388672,24251,167173110,45495,-0.13925984501838684,0.6935672760009766,-0.6932636499404907,167173134
13-May-2023 19:16:21.319,0.13771051168441772,24251,167173110,45495,-0.13928383588790894,0.6935575008392334,-0.6932634115219116,167173135
13-May-2023 19:16:22.319,0.13773491978645325,24251,167173110,45495,-0.13930442929267883,0.6935503482818604,-0.6932616233825684,167173136
13-May-2023 19:16:23.319,0.1377623975276947,24251,167173110,45495,-0.1393377184867859,0.6935464143753052,-0.6932532787322998,167173137
13-May-2023 19:16:24.319,0.13779133558273315,24251,167173110,45495,-0.13935846090316772,0.6935442686080933,-0.6932454109191895,167173138
13-May-2023 19:16:25.319,0.1378224492073059,24251,167173110,45495,-0.13938185572624207,0.6935396194458008,-0.6932395696640015,167173139
13-May-2023 19:16:26.319,0.13784539699554443,24251,167173110,45495,-0.13940629363059998,0.6935344934463501,-0.693234920501709,167173140
13-May-2023 19:16:27.319,0.13787025213241577,24251,167173142,45488,-0.1394299864768982,0.6935313940048218,-0.6932283639907837,167173141
13-May-2023 19:16:28.319,0.13789740204811096,24251,167173142,45488,-0.13945528864860535,0.693528413772583,-0.693220853805542,167173142
13-May-2023 19:16:29.319,0.13791784644126892,24251,167173142,45488,-0.13948068022727966,0.6935209035873413,-0.6932191848754883,167173143
13-May-2023 19:16:30.319,0.1379406750202179,24251,167173142,45488,-0.13951241970062256,0.6935122013092041,-0.6932169198989868,167173144
13-May-2023 19:16:31.319,0.13796749711036682,24251,167173142,45488,-0.1395391821861267,0.6935065984725952,-0.6932119131088257,167173145
13-May-2023 19:16:32.319,0.13799253106117249,24251,167173142,45488,-0.13956215977668762,0.6935033798217773,-0.6932054758071899,167173146
13-May-2023 19:16:33.319,0.13801530003547668,24283,167173142,45488,-0.1395922601222992,0.6934957504272461,-0.6932023763656616,167173147
13-May-2023 19:16:34.319,0.1380452811717987,24283,167173142,45488,-0.1396179497241974,0.6934897899627686,-0.6931972503662109,167173148
13-May-2023 19:16:35.319,0.13807299733161926,24283,167173142,45488,-0.13963744044303894,0.6934877634048462,-0.6931896209716797,167173149
13-May-2023 19:16:36.319,0.13809770345687866,24283,167173142,45488,-0.13965874910354614,0.6934868097305298,-0.6931813955307007,167173150
13-May-2023 19:16:37.319,0.13812419772148132,24283,167173142,45488,-0.13968631625175476,0.693480372428894,-0.6931769847869873,167173151
13-May-2023 19:16:38.319,0.1381503939628601,24283,167173142,45488,-0.1397051215171814,0.6934735774993896,-0.693175196647644,167173152
13-May-2023 19:16:39.319,0.13817527890205383,24283,167173142,45488,-0.13973712921142578,0.6934690475463867,-0.6931678056716919,167173153
13-May-2023 19:16:40.319,0.13819631934165955,24283,167173142,45488,-0.13977086544036865,0.6934657096862793,-0.6931606531143188,167173154
13-May-2023 19:16:41.319,0.1382201611995697,24283,167173142,45488,-0.13979175686836243,0.6934554576873779,-0.6931616067886353,167173155
13-May-2023 19:16:42.319,0.13824555277824402,24283,167173142,45488,-0.1398164927959442,0.6934473514556885,-0.6931596994400024,167173156
13-May-2023 19:16:43.319,0.13826999068260193,24283,167173142,45488,-0.1398431956768036,0.6934473514556885,-0.6931495666503906,167173157
13-May-2023 19:16:44.319,0.13829278945922852,24283,167173142,45488,-0.13986989855766296,0.6934436559677124,-0.693143367767334,167173158
13-May-2023 19:16:45.319,0.1383243203163147,24283,167173142,45488,-0.13988879323005676,0.6934354305267334,-0.6931413412094116,167173159
13-May-2023 19:16:46.319,0.13835451006889343,24283,167173142,45488,-0.13991260528564453,0.6934322118759155,-0.6931338310241699,167173160
13-May-2023 19:16:47.319,0.13837739825248718,24283,167173142,45488,-0.139938086271286,0.69343101978302,-0.6931252479553223,167173161
13-May-2023 19:16:48.319,0.13840073347091675,24283,167173142,45488,-0.1399596631526947,0.6934281587600708,-0.6931190490722656,167173162
13-May-2023 19:16:49.319,0.1384323239326477,24283,167173142,45488,-0.13998755812644958,0.6934165954589844,-0.693118691444397,167173163
13-May-2023 19:16:50.319,0.13845330476760864,24283,167173142,45488,-0.1400178074836731,0.693411111831665,-0.6931139230728149,167173164
13-May-2023 19:16:51.319,0.13847291469573975,24283,167173142,45488,-0.1400468945503235,0.6934077739715576,-0.6931076049804688,167173165
13-May-2023 19:16:52.319,0.13850069046020508,24283,167173142,45488,-0.14007216691970825,0.6933988332748413,-0.6931056976318359,167173166
13-May-2023 19:16:53.319,0.1385241448879242,24283,167173142,45488,-0.14009854197502136,0.6933895349502563,-0.6931051015853882,167173167
13-May-2023 19:16:54.319,0.13854625821113586,24283,167173142,45488,-0.14012613892555237,0.6933882236480713,-0.6930966377258301,167173168
13-May-2023 19:16:55.319,0.13857349753379822,24283,167173142,45488,-0.14014750719070435,0.6933879852294922,-0.6930866241455078,167173169
13-May-2023 19:16:56.319,0.13860362768173218,24283,167173142,45488,-0.1401681900024414,0.6933814287185669,-0.6930831670761108,167173170
13-May-2023 19:16:57.319,0.13862821459770203,24283,167173142,45488,-0.14018887281417847,0.6933767795562744,-0.6930785179138184,167173171
13-May-2023 19:16:58.319,0.1386517584323883,24283,167173142,45488,-0.14021459221839905,0.6933763027191162,-0.6930692195892334,167173172
13-May-2023 19:16:59.319,0.1386781930923462,24283,167173174,45488,-0.14023825526237488,0.6933720111846924,-0.693063497543335,167173173
13-May-2023 19:17:00.319,0.13870647549629211,24283,167173174,45488,-0.1402660608291626,0.6933623552322388,-0.6930619478225708,167173174
13-May-2023 19:17:01.319,0.13872838020324707,24283,167173174,45488,-0.1402936577796936,0.6933556795120239,-0.6930587291717529,167173175
13-May-2023 19:17:02.319,0.1387489140033722,24283,167173174,45488,-0.1403278112411499,0.6933495998382568,-0.6930537223815918,167173176
13-May-2023 19:17:03.319,0.138778954744339,24283,167173174,45488,-0.1403495967388153,0.6933432817459106,-0.693049430847168,167173177
13-May-2023 19:17:04.319,0.13880303502082825,24283,167173174,45488,-0.14037609100341797,0.6933362483978271,-0.6930464506149292,167173178
13-May-2023 19:17:05.319,0.138825923204422,24315,167173174,45488,-0.14040088653564453,0.6933320760726929,-0.6930410861968994,167173179
13-May-2023 19:17:06.319,0.13885435461997986,24315,167173174,45488,-0.14042019844055176,0.6933302879333496,-0.6930334568023682,167173180
13-May-2023 19:17:07.319,0.13887983560562134,24315,167173174,45488,-0.14044153690338135,0.6933269500732422,-0.6930272579193115,167173181
13-May-2023 19:17:08.319,0.1389058530330658,24315,167173174,45488,-0.14046913385391235,0.6933215856552124,-0.6930218935012817,167173182
13-May-2023 19:17:09.319,0.1389319896697998,24315,167173174,45488,-0.14049214124679565,0.6933149099349976,-0.6930186748504639,167173183
13-May-2023 19:17:10.319,0.13895845413208008,24315,167173174,45488,-0.14051631093025208,0.6933130025863647,-0.6930104494094849,167173184
13-May-2023 19:17:11.319,0.13898050785064697,24315,167173174,45488,-0.14054474234580994,0.6933084726333618,-0.6930043697357178,167173185
13-May-2023 19:17:12.319,0.1390036940574646,24315,167173174,45488,-0.14057883620262146,0.6932981014251709,-0.6930032968521118,167173186
13-May-2023 19:17:13.319,0.13903015851974487,24315,167173174,45488,-0.1406038999557495,0.6932903528213501,-0.6930005550384521,167173187
13-May-2023 19:17:14.319,0.13905510306358337,24315,167173174,45488,-0.1406274139881134,0.6932874917984009,-0.6929937601089478,167173188
13-May-2023 19:17:15.319,0.1390758454799652,24315,167173174,45488,-0.14065584540367126,0.6932849884033203,-0.692986249923706,167173189
13-May-2023 19:17:16.319,0.1391051709651947,24315,167173174,45488,-0.1406768262386322,0.6932762861251831,-0.6929848194122314,167173190
13-May-2023 19:17:17.319,0.13913658261299133,24315,167173174,45488,-0.14070001244544983,0.6932719945907593,-0.6929783821105957,167173191
13-May-2023 19:17:18.319,0.13915866613388062,24315,167173174,45488,-0.14071980118751526,0.6932727098464966,-0.6929693222045898,167173192
13-May-2023 19:17:19.319,0.1391865313053131,24315,167173174,45488,-0.14074930548667908,0.6932659149169922,-0.6929640769958496,167173193
13-May-2023 19:17:20.319,0.13921239972114563,24315,167173174,45488,-0.1407710611820221,0.6932576894760132,-0.6929628849029541,167173194
13-May-2023 19:17:21.319,0.13923421502113342,24315,167173174,45488,-0.1407938003540039,0.693254828453064,-0.692956805229187,167173195
13-May-2023 19:17:22.319,0.13925492763519287,24315,167173174,45488,-0.1408269703388214,0.6932508945465088,-0.692949652671814,167173196
13-May-2023 19:17:23.319,0.1392793357372284,24315,167173174,45488,-0.14085546135902405,0.6932435035705566,-0.6929464340209961,167173197
13-May-2023 19:17:24.319,0.1393042504787445,24315,167173174,45488,-0.14087992906570435,0.6932340860366821,-0.6929459571838379,167173198
13-May-2023 19:17:25.319,0.13933038711547852,24315,167173174,45488,-0.14090847969055176,0.693230152130127,-0.6929388046264648,167173199
13-May-2023 19:17:26.319,0.1393527388572693,24315,167173174,45488,-0.14093303680419922,0.6932297945022583,-0.692929744720459,167173200
13-May-2023 19:17:27.319,0.13938328623771667,24315,167173174,45488,-0.1409492790699005,0.693222165107727,-0.6929275989532471,167173201
13-May-2023 19:17:28.319,0.1394134759902954,24315,167173174,45488,-0.14097589254379272,0.6932158470153809,-0.6929223537445068,167173202
13-May-2023 19:17:29.319,0.13943681120872498,24315,167173174,45488,-0.14100071787834167,0.6932157278060913,-0.6929130554199219,167173203
13-May-2023 19:17:30.319,0.13946476578712463,24315,167173174,45488,-0.14102494716644287,0.6932111978530884,-0.6929067373275757,167173204
13-May-2023 19:17:31.319,0.1394902467727661,24315,167173206,45495,-0.14105066657066345,0.6932029724121094,-0.6929047107696533,167173205
13-May-2023 19:17:32.319,0.1395115852355957,24315,167173206,45495,-0.14107826352119446,0.6931979656219482,-0.6928998231887817,167173206
13-May-2023 19:17:33.319,0.13953271508216858,24315,167173206,45495,-0.14111128449440002,0.6931917667388916,-0.6928952932357788,167173207
13-May-2023 19:17:34.319,0.13955944776535034,24315,167173206,45495,-0.14113345742225647,0.6931854486465454,-0.6928912401199341,167173208
13-May-2023 19:17:35.319,0.13958358764648438,24315,167173206,45495,-0.14115986227989197,0.6931799650192261,-0.6928865909576416,167173209
13-May-2023 19:17:36.319,0.13960394263267517,24315,167173206,45495,-0.14118316769599915,0.6931753158569336,-0.692882776260376,167173210
13-May-2023 19:17:37.319,0.13963299989700317,24347,167173206,45495,-0.14120599627494812,0.6931732892990112,-0.6928740739822388,167173211
13-May-2023 19:17:38.319,0.13966086506843567,24347,167173206,45495,-0.14122793078422546,0.6931687593460083,-0.6928684711456299,167173212
13-May-2023 19:17:39.319,0.13968530297279358,24347,167173206,45495,-0.1412537693977356,0.6931629180908203,-0.692863941192627,167173213
13-May-2023 19:17:40.319,0.13971611857414246,24347,167173206,45495,-0.1412794291973114,0.6931582689285278,-0.6928572654724121,167173214
13-May-2023 19:17:41.319,0.13974285125732422,24347,167173206,45495,-0.1413038671016693,0.6931546926498413,-0.6928505897521973,167173215
13-May-2023 19:17:42.319,0.1397673487663269,24347,167173206,45495,-0.14133340120315552,0.6931478977203369,-0.692846417427063,167173216
13-May-2023 19:17:43.319,0.1397871971130371,24347,167173206,45495,-0.14136117696762085,0.6931393146514893,-0.692845344543457,167173217
13-May-2023 19:17:44.319,0.13981378078460693,24347,167173206,45495,-0.14138886332511902,0.6931332349777222,-0.692840576171875,167173218
13-May-2023 19:17:45.319,0.1398371160030365,24347,167173206,45495,-0.1414143443107605,0.6931289434432983,-0.6928349733352661,167173219
13-May-2023 19:17:46.319,0.13985809683799744,24347,167173206,45495,-0.14143699407577515,0.6931246519088745,-0.6928302049636841,167173220
13-May-2023 19:17:47.319,0.13988515734672546,24347,167173206,45495,-0.1414605975151062,0.6931172609329224,-0.6928273439407349,167173221
13-May-2023 19:17:48.319,0.13991627097129822,24347,167173206,45495,-0.14148494601249695,0.6931139230728149,-0.692819356918335,167173222
13-May-2023 19:17:49.319,0.1399419605731964,24347,167173206,45495,-0.14150890707969666,0.6931122541427612,-0.692811131477356,167173223
13-May-2023 19:17:50.319,0.1399690806865692,24347,167173206,45495,-0.14153268933296204,0.6931089162826538,-0.6928040981292725,167173224
13-May-2023 19:17:51.319,0.13999786972999573,24347,167173206,45495,-0.14155179262161255,0.6931034326553345,-0.6928000450134277,167173225
13-May-2023 19:17:52.319,0.14002084732055664,24347,167173206,45495,-0.141580730676651,0.693098783493042,-0.6927940845489502,167173226
13-May-2023 19:17:53.319,0.14004194736480713,24347,167173206,45495,-0.14160802960395813,0.6930932998657227,-0.6927896738052368,167173227
13-May-2023 19:17:54.319,0.14006856083869934,24347,167173206,45495,-0.14163929224014282,0.6930854320526123,-0.6927855014801025,167173228
13-May-2023 19:17:55.319,0.14009487628936768,24347,167173206,45495,-0.14166617393493652,0.6930767297744751,-0.6927833557128906,167173229
13-May-2023 19:17:56.319,0.1401166319847107,24347,167173206,45495,-0.1416909098625183,0.6930711269378662,-0.692779541015625,167173230
13-May-2023 19:17:57.319,0.1401413381099701,24347,167173206,45495,-0.14171481132507324,0.6930686235427856,-0.6927722692489624,167173231
13-May-2023 19:17:58.319,0.14016708731651306,24347,167173206,45495,-0.14173659682273865,0.6930630207061768,-0.6927683353424072,167173232
13-May-2023 19:17:59.319,0.14019474387168884,24347,167173206,45495,-0.14175820350646973,0.6930582523345947,-0.6927629709243774,167173233
13-May-2023 19:18:00.319,0.14022117853164673,24347,167173206,45495,-0.1417837142944336,0.6930553913116455,-0.6927554607391357,167173234
13-May-2023 19:18:01.319,0.14024510979652405,24347,167173206,45495,-0.1418074071407318,0.693053126335144,-0.692747950553894,167173235
13-May-2023 19:18:02.319,0.14027178287506104,24347,167173206,45495,-0.14183738827705383,0.6930462121963501,-0.6927433013916016,167173236
13-May-2023 19:18:03.319,0.14029869437217712,24347,167173238,45495,-0.1418614387512207,0.6930389404296875,-0.6927402019500732,167173237
13-May-2023 19:18:04.319,0.1403195559978485,24347,167173238,45495,-0.14189091324806213,0.6930351257324219,-0.6927340030670166,167173238
13-May-2023 19:18:05.319,0.1403447687625885,24347,167173238,45495,-0.14191728830337524,0.6930283308029175,-0.6927300691604614,167173239
13-May-2023 19:18:06.319,0.14036911725997925,24347,167173238,45495,-0.14194342494010925,0.6930220127105713,-0.6927262544631958,167173240
13-May-2023 19:18:07.319,0.1403939127922058,24347,167173238,45495,-0.14196890592575073,0.693015456199646,-0.6927225589752197,167173241
13-May-2023 19:18:08.319,0.14041748642921448,24347,167173238,45495,-0.1419934630393982,0.6930137872695923,-0.6927139759063721,167173242
13-May-2023 19:18:09.319,0.1404443085193634,24379,167173238,45495,-0.14201244711875916,0.6930103302001953,-0.6927081346511841,167173243
13-May-2023 19:18:10.319,0.14047196507453918,24379,167173238,45495,-0.14203718304634094,0.6930034160614014,-0.6927045583724976,167173244
13-May-2023 19:18:11.319,0.1404975950717926,24379,167173238,45495,-0.14206090569496155,0.6929999589920044,-0.6926980018615723,167173245
13-May-2023 19:18:12.319,0.14052337408065796,24379,167173238,45495,-0.14208519458770752,0.6929973363876343,-0.692690372467041,167173246
13-May-2023 19:18:13.319,0.14055085182189941,24379,167173238,45495,-0.14211133122444153,0.6929898262023926,-0.6926870346069336,167173247
13-May-2023 19:18:14.319,0.14057332277297974,24379,167173238,45495,-0.14213675260543823,0.6929824352264404,-0.692684531211853,167173248
13-May-2023 19:18:15.319,0.14059484004974365,24379,167173238,45495,-0.14216426014900208,0.6929773092269897,-0.6926798820495605,167173249
13-May-2023 19:18:16.319,0.14061972498893738,24379,167173238,45495,-0.14219257235527039,0.6929726600646973,-0.6926736831665039,167173250
13-May-2023 19:18:17.319,0.14064538478851318,24379,167173238,45495,-0.1422174572944641,0.6929647922515869,-0.6926708221435547,167173251
13-May-2023 19:18:18.319,0.14067238569259644,24379,167173238,45495,-0.1422451138496399,0.6929593086242676,-0.6926654577255249,167173252
13-May-2023 19:18:19.319,0.140697181224823,24379,167173238,45495,-0.14227649569511414,0.6929571628570557,-0.6926561594009399,167173253
13-May-2023 19:18:20.319,0.14072546362876892,24379,167173238,45495,-0.14229518175125122,0.6929526329040527,-0.6926510334014893,167173254
13-May-2023 19:18:21.319,0.1407526433467865,24379,167173238,45495,-0.14231282472610474,0.6929478645324707,-0.6926465034484863,167173255
13-May-2023 19:18:22.319,0.14077457785606384,24379,167173238,45495,-0.1423395276069641,0.6929447650909424,-0.6926398277282715,167173256
13-May-2023 19:18:23.319,0.140798419713974,24379,167173238,45495,-0.1423664391040802,0.6929407119750977,-0.6926333904266357,167173257
13-May-2023 19:18:24.319,0.1408272683620453,24379,167173238,45495,-0.1423887014389038,0.6929341554641724,-0.6926295757293701,167173258
13-May-2023 19:18:25.319,0.1408473551273346,24379,167173238,45495,-0.1424165666103363,0.692925214767456,-0.6926287412643433,167173259
13-May-2023 19:18:26.319,0.140869140625,24379,167173238,45495,-0.14244791865348816,0.6929178237915039,-0.6926251649856567,167173260
13-May-2023 19:18:27.319,0.14089730381965637,24379,167173238,45495,-0.14247065782546997,0.6929112672805786,-0.6926214694976807,167173261
13-May-2023 19:18:28.319,0.14092540740966797,24379,167173238,45495,-0.14249646663665771,0.6929066181182861,-0.6926149129867554,167173262
13-May-2023 19:18:29.319,0.14094534516334534,24379,167173238,45495,-0.14252442121505737,0.6929025650024414,-0.6926091909408569,167173263
13-May-2023 19:18:30.319,0.14097192883491516,24379,167173238,45495,-0.14254975318908691,0.6929006576538086,-0.6926007270812988,167173264
13-May-2023 19:18:31.319,0.14100566506385803,24379,167173238,45495,-0.14256614446640015,0.6928958892822266,-0.6925952434539795,167173265
13-May-2023 19:18:32.319,0.1410273015499115,24379,167173238,45495,-0.14259293675422668,0.6928930282592773,-0.6925878524780273,167173266
13-May-2023 19:18:33.319,0.14105087518692017,24379,167173238,45495,-0.14262112975120544,0.6928884983062744,-0.6925818920135498,167173267
13-May-2023 19:18:34.319,0.1410774290561676,24379,167173238,45495,-0.14263972640037537,0.6928820610046387,-0.692578911781311,167173268
13-May-2023 19:18:35.319,0.14110475778579712,24379,167173270,45488,-0.1426684558391571,0.6928768157958984,-0.6925727128982544,167173269
13-May-2023 19:18:36.319,0.14112383127212524,24379,167173270,45488,-0.14270034432411194,0.6928703784942627,-0.6925687789916992,167173270
13-May-2023 19:18:37.319,0.14115002751350403,24379,167173270,45488,-0.14272335171699524,0.6928632259368896,-0.69256591796875,167173271
13-May-2023 19:18:38.319,0.14117738604545593,24379,167173270,45488,-0.14274734258651733,0.692854642868042,-0.6925638914108276,167173272
13-May-2023 19:18:39.319,0.1411978006362915,24379,167173270,45488,-0.14277422428131104,0.6928529739379883,-0.6925560235977173,167173273
13-May-2023 19:18:40.319,0.1412239968776703,24379,167173270,45488,-0.14279988408088684,0.692848801612854,-0.692549467086792,167173274
13-May-2023 19:18:41.319,0.14125367999076843,24411,167173270,45488,-0.14282095432281494,0.6928431987762451,-0.69254469871521,167173275
13-May-2023 19:18:42.319,0.1412813663482666,24411,167173270,45488,-0.14284846186637878,0.6928418874740601,-0.6925346851348877,167173276
13-May-2023 19:18:43.319,0.14130818843841553,24411,167173270,45488,-0.14287731051445007,0.6928383111953735,-0.6925269365310669,167173277
13-May-2023 19:18:44.319,0.1413329839706421,24411,167173270,45488,-0.14290037751197815,0.6928313970565796,-0.6925240755081177,167173278
13-May-2023 19:18:45.319,0.14135661721229553,24411,167173270,45488,-0.14292258024215698,0.6928247213363647,-0.692521333694458,167173279
13-May-2023 19:18:46.319,0.14137953519821167,24411,167173270,45488,-0.14295268058776855,0.692821741104126,-0.6925132274627686,167173280
13-May-2023 19:18:47.319,0.1414000391960144,24411,167173270,45488,-0.14297395944595337,0.6928151845932007,-0.6925114393234253,167173281
13-May-2023 19:18:48.319,0.14142751693725586,24411,167173270,45488,-0.14300420880317688,0.6928064823150635,-0.6925082206726074,167173282
13-May-2023 19:18:49.319,0.1414506733417511,24411,167173270,45488,-0.14302614331245422,0.6928011178970337,-0.6925042867660522,167173283
13-May-2023 19:18:50.319,0.14147481322288513,24411,167173270,45488,-0.14304912090301514,0.6927981376647949,-0.692497730255127,167173284
13-May-2023 19:18:51.319,0.14150044322013855,24411,167173270,45488,-0.143069326877594,0.6927942037582397,-0.6924917697906494,167173285
13-May-2023 19:18:52.319,0.14152991771697998,24411,167173270,45488,-0.1430971920490265,0.69278883934021,-0.6924858093261719,167173286
13-May-2023 19:18:53.319,0.14155521988868713,24411,167173270,45488,-0.14311906695365906,0.6927846670150757,-0.6924799680709839,167173287
13-May-2023 19:18:54.319,0.14158588647842407,24411,167173270,45488,-0.14315307140350342,0.6927804946899414,-0.6924712657928467,167173288
13-May-2023 19:18:55.319,0.1416124403476715,24411,167173270,45488,-0.14317896962165833,0.6927738189697266,-0.6924667358398438,167173289
13-May-2023 19:18:56.319,0.14163610339164734,24411,167173270,45488,-0.14320212602615356,0.6927675008773804,-0.6924633979797363,167173290
13-May-2023 19:18:57.319,0.14165905117988586,24411,167173270,45488,-0.14323553442955017,0.692762017250061,-0.6924575567245483,167173291
13-May-2023 19:18:58.319,0.14167526364326477,24411,167173270,45488,-0.14325374364852905,0.6927571296691895,-0.6924551725387573,167173292
13-May-2023 19:18:59.319,0.14170175790786743,24411,167173270,45488,-0.1432798206806183,0.6927486658096313,-0.6924529075622559,167173293
13-May-2023 19:19:00.319,0.14172512292861938,24411,167173270,45488,-0.14330732822418213,0.6927433013916016,-0.6924479007720947,167173294
13-May-2023 19:19:01.319,0.14174863696098328,24411,167173270,45488,-0.14332494139671326,0.6927415132522583,-0.6924412250518799,167173295
13-May-2023 19:19:02.319,0.14177975058555603,24411,167173270,45488,-0.1433488130569458,0.6927378177642822,-0.6924337148666382,167173296
13-May-2023 19:19:03.319,0.14180907607078552,24411,167173270,45488,-0.1433711051940918,0.692731499671936,-0.6924294233322144,167173297
13-May-2023 19:19:04.319,0.14183345437049866,24411,167173270,45488,-0.14339867234230042,0.6927250623703003,-0.692425012588501,167173298
13-May-2023 19:19:05.319,0.14186272025108337,24411,167173270,45488,-0.14342725276947021,0.692723274230957,-0.6924148797988892,167173299
13-May-2023 19:19:06.319,0.14188948273658752,24411,167173270,45488,-0.14345058798789978,0.6927160024642944,-0.6924118995666504,167173300
13-May-2023 19:19:07.319,0.14191019535064697,24411,167173302,45495,-0.14348220825195312,0.6927090883255005,-0.6924082040786743,167173301
13-May-2023 19:19:08.319,0.14192959666252136,24411,167173302,45495,-0.14350730180740356,0.692703366279602,-0.6924042701721191,167173302
13-May-2023 19:19:09.319,0.14195388555526733,24411,167173302,45495,-0.14353138208389282,0.6926983594894409,-0.6923993825912476,167173303
13-May-2023 19:19:10.319,0.14198169112205505,24411,167173302,45495,-0.1435537040233612,0.6926944255828857,-0.6923929452896118,167173304
13-May-2023 19:19:11.319,0.1420065462589264,24411,167173302,45495,-0.14357981085777283,0.6926871538162231,-0.692389965057373,167173305
13-May-2023 19:19:12.319,0.1420339047908783,24411,167173302,45495,-0.14360323548316956,0.6926835775375366,-0.6923830509185791,167173306
13-May-2023 19:19:13.319,0.1420663297176361,24443,167173302,45495,-0.14362594485282898,0.6926794052124023,-0.692375898361206,167173307
13-May-2023 19:19:14.319,0.1420910358428955,24443,167173302,45495,-0.14365294575691223,0.6926759481430054,-0.692368745803833,167173308
13-May-2023 19:19:15.319,0.14211505651474,24443,167173302,45495,-0.14368104934692383,0.6926686763763428,-0.692365288734436,167173309
13-May-2023 19:19:16.319,0.1421390175819397,24443,167173302,45495,-0.14370042085647583,0.6926617622375488,-0.6923633813858032,167173310
13-May-2023 19:19:17.319,0.14216166734695435,24443,167173302,45495,-0.14372780919075012,0.6926592588424683,-0.6923555135726929,167173311
13-May-2023 19:19:18.319,0.1421847939491272,24443,167173302,45495,-0.14376136660575867,0.6926521062850952,-0.6923506259918213,167173312
13-May-2023 19:19:19.319,0.14220720529556274,24443,167173302,45495,-0.14378568530082703,0.692645788192749,-0.692347526550293,167173313
13-May-2023 19:19:20.319,0.1422334611415863,24443,167173302,45495,-0.14380985498428345,0.6926397085189819,-0.6923428773880005,167173314
13-May-2023 19:19:21.319,0.1422608494758606,24443,167173302,45495,-0.14383727312088013,0.6926360130310059,-0.6923356056213379,167173315
13-May-2023 19:19:22.319,0.14228633046150208,24443,167173302,45495,-0.14386340975761414,0.6926308870315552,-0.6923297643661499,167173316
13-May-2023 19:19:23.319,0.14231523871421814,24443,167173302,45495,-0.14388298988342285,0.6926249265670776,-0.6923258304595947,167173317
13-May-2023 19:19:24.319,0.1423417031764984,24443,167173302,45495,-0.143906831741333,0.6926229000091553,-0.6923176050186157,167173318
13-May-2023 19:19:25.319,0.14236658811569214,24443,167173302,45495,-0.14393135905265808,0.692618727684021,-0.69231116771698,167173319
13-May-2023 19:19:26.319,0.1423931121826172,24443,167173302,45495,-0.143954336643219,0.6926136016845703,-0.6923060417175293,167173320
13-May-2023 19:19:27.319,0.14241600036621094,24443,167173302,45495,-0.14397940039634705,0.6926056146621704,-0.692304253578186,167173321
13-May-2023 19:19:28.319,0.14243829250335693,24443,167173302,45495,-0.14400818943977356,0.6926021575927734,-0.6922969818115234,167173322
13-May-2023 19:19:29.319,0.14246439933776855,24443,167173302,45495,-0.14403674006462097,0.6925959587097168,-0.6922920942306519,167173323
13-May-2023 19:19:30.319,0.1424909234046936,24443,167173302,45495,-0.14406225085258484,0.6925866603851318,-0.6922905445098877,167173324
13-May-2023 19:19:31.319,0.14251351356506348,24443,167173302,45495,-0.14408910274505615,0.6925824880599976,-0.6922847032546997,167173325
13-May-2023 19:19:32.319,0.1425403356552124,24443,167173302,45495,-0.14411458373069763,0.6925805807113647,-0.6922756433486938,167173326
13-May-2023 19:19:33.319,0.14257043600082397,24443,167173302,45495,-0.14413753151893616,0.692575216293335,-0.692270040512085,167173327
13-May-2023 19:19:34.319,0.14259883761405945,24443,167173302,45495,-0.14416584372520447,0.6925694942474365,-0.6922640800476074,167173328
13-May-2023 19:19:35.319,0.14262160658836365,24443,167173302,45495,-0.14418867230415344,0.6925674676895142,-0.6922566890716553,167173329
13-May-2023 19:19:36.319,0.14265099167823792,24443,167173302,45495,-0.14421218633651733,0.692562460899353,-0.6922508478164673,167173330
13-May-2023 19:19:37.319,0.1426732838153839,24443,167173302,45495,-0.14423495531082153,0.6925575733184814,-0.6922463178634644,167173331
13-May-2023 19:19:38.319,0.14269384741783142,24443,167173302,45495,-0.14425915479660034,0.6925512552261353,-0.6922434568405151,167173332
13-May-2023 19:19:39.319,0.14271748065948486,24443,167173334,45495,-0.14428776502609253,0.6925449371337891,-0.6922388076782227,167173333
13-May-2023 19:19:40.319,0.1427415907382965,24443,167173334,45495,-0.1443101167678833,0.692538857460022,-0.6922352313995361,167173334
13-May-2023 19:19:41.319,0.1427672803401947,24443,167173334,45495,-0.14433881640434265,0.6925308704376221,-0.6922321319580078,167173335
13-May-2023 19:19:42.319,0.14279204607009888,24443,167173334,45495,-0.14436501264572144,0.6925272941589355,-0.6922248601913452,167173336
13-May-2023 19:19:43.319,0.14281931519508362,24443,167173334,45495,-0.14438965916633606,0.6925246715545654,-0.6922167539596558,167173337
13-May-2023 19:19:44.319,0.14284825325012207,24443,167173334,45495,-0.14441189169883728,0.6925215721130371,-0.6922093629837036,167173338
13-May-2023 19:19:45.319,0.14287346601486206,24475,167173334,45495,-0.14443859457969666,0.692517876625061,-0.6922023296356201,167173339
13-May-2023 19:19:46.319,0.14289796352386475,24475,167173334,45495,-0.14446565508842468,0.6925135850906372,-0.6921958923339844,167173340
13-May-2023 19:19:47.319,0.14292162656784058,24475,167173334,45495,-0.1444825828075409,0.6925088167190552,-0.6921921968460083,167173341
13-May-2023 19:19:48.319,0.14294517040252686,24475,167173334,45495,-0.14451149106025696,0.6924996376037598,-0.6921905279159546,167173342
13-May-2023 19:19:49.319,0.1429693102836609,24475,167173334,45495,-0.14454242587089539,0.6924911737442017,-0.6921873092651367,167173343
13-May-2023 19:19:50.319,0.14299002289772034,24475,167173334,45495,-0.14456605911254883,0.6924858093261719,-0.6921834945678711,167173344
13-May-2023 19:19:51.319,0.14301413297653198,24475,167173334,45495,-0.14458894729614258,0.6924805641174316,-0.6921789646148682,167173345
13-May-2023 19:19:52.319,0.143041729927063,24475,167173334,45495,-0.14461258053779602,0.6924744844436646,-0.6921745538711548,167173346
13-May-2023 19:19:53.319,0.14306655526161194,24475,167173334,45495,-0.1446399986743927,0.6924710273742676,-0.6921671628952026,167173347
13-May-2023 19:19:54.319,0.14309221506118774,24475,167173334,45495,-0.14466360211372375,0.6924691200256348,-0.6921586990356445,167173348
13-May-2023 19:19:55.319,0.14312368631362915,24475,167173334,45495,-0.14468681812286377,0.6924669742584229,-0.6921495199203491,167173349
13-May-2023 19:19:56.319,0.1431497037410736,24475,167173334,45495,-0.14470994472503662,0.6924619674682617,-0.6921443939208984,167173350
13-May-2023 19:19:57.319,0.14317497611045837,24475,167173334,45495,-0.14473608136177063,0.6924549341201782,-0.6921409368515015,167173351
13-May-2023 19:19:58.319,0.14320123195648193,24475,167173334,45495,-0.1447637379169464,0.6924483776092529,-0.6921361684799194,167173352
13-May-2023 19:19:59.319,0.14322945475578308,24475,167173334,45495,-0.14479273557662964,0.6924412250518799,-0.6921312808990479,167173353
13-May-2023 19:20:00.319,0.14324891567230225,24475,167173334,45495,-0.14481735229492188,0.6924337148666382,-0.6921297311782837,167173354
13-May-2023 19:20:01.319,0.14327362179756165,24475,167173334,45495,-0.14484387636184692,0.6924254894256592,-0.6921274662017822,167173355
13-May-2023 19:20:02.319,0.14329847693443298,24475,167173334,45495,-0.1448644995689392,0.6924217939376831,-0.6921217441558838,167173356
13-May-2023 19:20:03.319,0.14332354068756104,24475,167173334,45495,-0.1448894739151001,0.6924188137054443,-0.6921141147613525,167173357
13-May-2023 19:20:04.319,0.14334487915039062,24475,167173334,45495,-0.14490869641304016,0.6924149990081787,-0.6921095848083496,167173358
13-May-2023 19:20:05.319,0.14337632060050964,24475,167173334,45495,-0.14493978023529053,0.6924095153808594,-0.6921020746231079,167173359
13-May-2023 19:20:06.319,0.14340421557426453,24475,167173334,45495,-0.1449635624885559,0.6924073696136475,-0.6920934915542603,167173360
13-May-2023 19:20:07.319,0.14343225955963135,24475,167173334,45495,-0.1449921727180481,0.6924015283584595,-0.6920872926712036,167173361
13-May-2023 19:20:08.319,0.14345690608024597,24475,167173334,45495,-0.14501920342445374,0.6923931837081909,-0.6920849084854126,167173362
13-May-2023 19:20:09.319,0.143478661775589,24475,167173334,45495,-0.14504313468933105,0.6923878192901611,-0.6920807361602783,167173363
13-May-2023 19:20:10.319,0.1435019075870514,24475,167173334,45495,-0.14507049322128296,0.6923828125,-0.6920753717422485,167173364
13-May-2023 19:20:11.319,0.14352154731750488,24475,167173366,45495,-0.14509233832359314,0.6923775672912598,-0.692071795463562,167173365
13-May-2023 19:20:12.319,0.1435457170009613,24475,167173366,45495,-0.14511612057685852,0.692368745803833,-0.6920706033706665,167173366
13-May-2023 19:20:13.319,0.1435714066028595,24475,167173366,45495,-0.14514023065567017,0.6923651695251465,-0.6920640468597412,167173367
13-May-2023 19:20:14.319,0.14359968900680542,24475,167173366,45495,-0.14516985416412354,0.6923596858978271,-0.6920573711395264,167173368
13-May-2023 19:20:15.319,0.14362716674804688,24475,167173366,45495,-0.1451948583126068,0.6923549175262451,-0.6920508146286011,167173369
13-May-2023 19:20:16.319,0.14365634322166443,24475,167173366,45495,-0.1452181339263916,0.6923487186431885,-0.6920462846755981,167173370
13-May-2023 19:20:17.319,0.14367875456809998,24507,167173366,45495,-0.14523985981941223,0.6923457384109497,-0.6920400857925415,167173371
13-May-2023 19:20:18.319,0.1437055468559265,24507,167173366,45495,-0.14526695013046265,0.6923431158065796,-0.6920312643051147,167173372
13-May-2023 19:20:19.319,0.14373213052749634,24507,167173366,45495,-0.14529237151145935,0.6923356056213379,-0.6920280456542969,167173373
13-May-2023 19:20:20.319,0.1437550187110901,24507,167173366,45495,-0.14532095193862915,0.6923290491104126,-0.6920239925384521,167173374
13-May-2023 19:20:21.319,0.14377570152282715,24507,167173366,45495,-0.14534562826156616,0.6923239231109619,-0.6920195817947388,167173375
13-May-2023 19:20:22.319,0.14379966259002686,24507,167173366,45495,-0.1453690230846405,0.692320704460144,-0.6920129060745239,167173376
13-May-2023 19:20:23.319,0.14382430911064148,24507,167173366,45495,-0.14539557695388794,0.6923115253448486,-0.6920113563537598,167173377
13-May-2023 19:20:24.319,0.14384981989860535,24507,167173366,45495,-0.14542430639266968,0.6923049688339233,-0.6920068264007568,167173378
13-May-2023 19:20:25.319,0.14388009905815125,24507,167173366,45495,-0.14544597268104553,0.6923030614852905,-0.6919975280761719,167173379
13-May-2023 19:20:26.319,0.14390578866004944,24507,167173366,45495,-0.14546805620193481,0.6922980546951294,-0.6919926404953003,167173380
13-May-2023 19:20:27.319,0.14393478631973267,24507,167173366,45495,-0.14549612998962402,0.692292332649231,-0.6919864416122437,167173381
13-May-2023 19:20:28.319,0.14396262168884277,24507,167173366,45495,-0.14552390575408936,0.6922860145568848,-0.6919810771942139,167173382
13-May-2023 19:20:29.319,0.14398810267448425,24507,167173366,45495,-0.1455461084842682,0.6922817230224609,-0.6919753551483154,167173383
13-May-2023 19:20:30.319,0.144012451171875,24507,167173366,45495,-0.14557400345802307,0.6922767162322998,-0.691969633102417,167173384
13-May-2023 19:20:31.319,0.1440359652042389,24507,167173366,45495,-0.14560019969940186,0.692267894744873,-0.6919679641723633,167173385
13-May-2023 19:20:32.319,0.14405697584152222,24507,167173366,45495,-0.1456269919872284,0.6922606229782104,-0.6919652223587036,167173386
13-May-2023 19:20:33.319,0.14407846331596375,24507,167173366,45495,-0.14565008878707886,0.6922569274902344,-0.6919596195220947,167173387
13-May-2023 19:20:34.319,0.14410477876663208,24507,167173366,45495,-0.14567536115646362,0.6922531127929688,-0.6919525861740112,167173388
13-May-2023 19:20:35.319,0.14413228631019592,24507,167173366,45495,-0.14569979906082153,0.6922464370727539,-0.691948413848877,167173389
13-May-2023 19:20:36.319,0.14415845274925232,24507,167173366,45495,-0.1457272469997406,0.6922411918640137,-0.6919424533843994,167173390
13-May-2023 19:20:37.319,0.14418336749076843,24507,167173366,45495,-0.14574965834617615,0.6922407150268555,-0.6919331550598145,167173391
13-May-2023 19:20:38.319,0.1442110240459442,24507,167173366,45495,-0.14576968550682068,0.6922352313995361,-0.6919287443161011,167173392
13-May-2023 19:20:39.319,0.14423686265945435,24507,167173366,45495,-0.14579659700393677,0.6922280788421631,-0.6919244527816772,167173393
13-May-2023 19:20:40.319,0.14425882697105408,24507,167173366,45495,-0.1458236277103424,0.6922240257263184,-0.6919183731079102,167173394
13-May-2023 19:20:41.319,0.1442839801311493,24507,167173366,45495,-0.14585286378860474,0.6922190189361572,-0.6919121742248535,167173395
13-May-2023 19:20:42.319,0.1443096399307251,24507,167173366,45495,-0.14587929844856262,0.692209005355835,-0.691910982131958,167173396
13-May-2023 19:20:43.319,0.1443323791027069,24507,167173398,45488,-0.14590486884117126,0.69219970703125,-0.6919101476669312,167173397
13-May-2023 19:20:44.319,0.14435812830924988,24507,167173398,45488,-0.14593350887298584,0.6921972036361694,-0.6919013261795044,167173398
13-May-2023 19:20:45.319,0.14438611268997192,24507,167173398,45488,-0.14595642685890198,0.6921935081481934,-0.69189453125,167173399
13-May-2023 19:20:46.319,0.14441236853599548,24507,167173398,45488,-0.14597851037979126,0.6921882629394531,-0.6918896436691284,167173400
13-May-2023 19:20:47.319,0.14443740248680115,24507,167173398,45488,-0.1460024118423462,0.6921818256378174,-0.6918857097625732,167173401
13-May-2023 19:20:48.319,0.14446046948432922,24507,167173398,45488,-0.14602386951446533,0.6921815872192383,-0.6918761730194092,167173402
13-May-2023 19:20:49.319,0.14449059963226318,24539,167173398,45488,-0.14605122804641724,0.6921769380569458,-0.6918689012527466,167173403
13-May-2023 19:20:50.319,0.1445145606994629,24539,167173398,45488,-0.14607807993888855,0.6921687126159668,-0.6918665170669556,167173404
13-May-2023 19:20:51.319,0.14454194903373718,24539,167173398,45488,-0.14610740542411804,0.692162036895752,-0.6918613910675049,167173405
13-May-2023 19:20:52.319,0.14456585049629211,24539,167173398,45488,-0.14613500237464905,0.6921577453613281,-0.69185471534729,167173406
13-May-2023 19:20:53.319,0.1445900797843933,24539,167173398,45488,-0.1461603343486786,0.6921496391296387,-0.6918525695800781,167173407
13-May-2023 19:20:54.319,0.14461570978164673,24539,167173398,45488,-0.14618992805480957,0.6921402215957642,-0.6918504238128662,167173408
13-May-2023 19:20:55.319,0.14463838934898376,24539,167173398,45488,-0.14621081948280334,0.6921370029449463,-0.6918443441390991,167173409
13-May-2023 19:20:56.319,0.14466309547424316,24539,167173398,45488,-0.1462310552597046,0.692135214805603,-0.691836953163147,167173410
13-May-2023 19:20:57.319,0.14469188451766968,24539,167173398,45488,-0.1462567150592804,0.6921310424804688,-0.6918295621871948,167173411
13-May-2023 19:20:58.319,0.14471927285194397,24539,167173398,45488,-0.14627724885940552,0.6921253204345703,-0.6918250322341919,167173412
13-May-2023 19:20:59.319,0.14474648237228394,24539,167173398,45488,-0.14630430936813354,0.6921234130859375,-0.6918157339096069,167173413
13-May-2023 19:21:00.319,0.14477011561393738,24539,167173398,45488,-0.14633002877235413,0.6921203136444092,-0.6918084621429443,167173414
13-May-2023 19:21:01.319,0.14479491114616394,24539,167173398,45488,-0.14635512232780457,0.6921122074127197,-0.6918061971664429,167173415
13-May-2023 19:21:02.319,0.14481782913208008,24539,167173398,45488,-0.1463840901851654,0.6921019554138184,-0.6918052434921265,167173416
13-May-2023 19:21:03.319,0.1448390781879425,24539,167173398,45488,-0.14640900492668152,0.6920981407165527,-0.6917996406555176,167173417
13-May-2023 19:21:04.320,0.14486148953437805,24539,167173398,45488,-0.1464357078075409,0.6920942068099976,-0.6917932033538818,167173418
13-May-2023 19:21:05.320,0.14488789439201355,24539,167173398,45488,-0.14645925164222717,0.6920865774154663,-0.6917903423309326,167173419
13-May-2023 19:21:06.320,0.14491426944732666,24539,167173398,45488,-0.14648878574371338,0.692080020904541,-0.6917853355407715,167173420
13-May-2023 19:21:07.320,0.14494189620018005,24539,167173398,45488,-0.1465134620666504,0.6920769214630127,-0.6917768716812134,167173421
13-May-2023 19:21:08.320,0.14496925473213196,24539,167173398,45488,-0.14653447270393372,0.6920754909515381,-0.6917682886123657,167173422
13-May-2023 19:21:09.320,0.1449965238571167,24539,167173398,45488,-0.14655539393424988,0.6920673847198486,-0.6917662620544434,167173423
13-May-2023 19:21:10.320,0.14501914381980896,24539,167173398,45488,-0.14657938480377197,0.6920641660690308,-0.6917597055435181,167173424
13-May-2023 19:21:11.320,0.14504453539848328,24539,167173398,45488,-0.14660733938217163,0.6920614242553711,-0.69175124168396,167173425
13-May-2023 19:21:12.320,0.14506849646568298,24539,167173398,45488,-0.1466323733329773,0.6920562982559204,-0.6917459964752197,167173426
13-May-2023 19:21:13.320,0.14509329199790955,24539,167173398,45488,-0.14665818214416504,0.6920479536056519,-0.6917437314987183,167173427
13-May-2023 19:21:14.320,0.1451168656349182,24539,167173398,45488,-0.1466841995716095,0.6920408010482788,-0.6917403936386108,167173428
13-May-2023 19:21:15.320,0.14514204859733582,24539,167173430,45495,-0.14671164751052856,0.6920380592346191,-0.6917318105697632,167173429
13-May-2023 19:21:16.320,0.145169198513031,24539,167173430,45495,-0.14673852920532227,0.6920322179794312,-0.6917263269424438,167173430
13-May-2023 19:21:17.320,0.14519724249839783,24539,167173430,45495,-0.14676305651664734,0.692023515701294,-0.6917240619659424,167173431
13-May-2023 19:21:18.320,0.14522236585617065,24539,167173430,45495,-0.1467905342578888,0.6920197010040283,-0.6917165517807007,167173432
13-May-2023 19:21:19.320,0.14525023102760315,24539,167173430,45495,-0.14681321382522583,0.6920197010040283,-0.6917061805725098,167173433
13-May-2023 19:21:20.320,0.14527460932731628,24539,167173430,45495,-0.14683175086975098,0.6920135021209717,-0.6917033195495605,167173434
13-May-2023 19:21:21.320,0.1453017294406891,24571,167173430,45495,-0.14685660600662231,0.6920062303543091,-0.6916993856430054,167173435
13-May-2023 19:21:22.320,0.14532575011253357,24571,167173430,45495,-0.1468871831893921,0.6920006275177002,-0.6916936635971069,167173436
13-May-2023 19:21:23.320,0.1453530192375183,24571,167173430,45495,-0.14691033959388733,0.6919963359832764,-0.6916873455047607,167173437
13-May-2023 19:21:24.320,0.1453777551651001,24571,167173430,45495,-0.14694008231163025,0.6919875144958496,-0.6916847229003906,167173438
13-May-2023 19:21:25.320,0.1453976035118103,24571,167173430,45495,-0.1469634473323822,0.6919815540313721,-0.6916811466217041,167173439
13-May-2023 19:21:26.320,0.1454218327999115,24571,167173430,45495,-0.14699044823646545,0.6919783353805542,-0.691673755645752,167173440
13-May-2023 19:21:27.320,0.14544564485549927,24571,167173430,45495,-0.14701345562934875,0.6919760704040527,-0.6916662454605103,167173441
13-May-2023 19:21:28.320,0.1454727053642273,24571,167173430,45495,-0.14703458547592163,0.6919695138931274,-0.6916623115539551,167173442
13-May-2023 19:21:29.320,0.14549940824508667,24571,167173430,45495,-0.1470620334148407,0.691963791847229,-0.6916568279266357,167173443
13-May-2023 19:21:30.320,0.14552322030067444,24571,167173430,45495,-0.14708352088928223,0.691961407661438,-0.6916494369506836,167173444
13-May-2023 19:21:31.320,0.14555007219314575,24571,167173430,45495,-0.1471083164215088,0.6919567584991455,-0.6916431188583374,167173445
13-May-2023 19:21:32.320,0.14557713270187378,24571,167173430,45495,-0.14713749289512634,0.6919479370117188,-0.6916401386260986,167173446
13-May-2023 19:21:33.320,0.14559850096702576,24571,167173430,45495,-0.1471613049507141,0.6919395923614502,-0.6916390657424927,167173447
13-May-2023 19:21:34.320,0.1456223726272583,24571,167173430,45495,-0.14718887209892273,0.6919369697570801,-0.6916307210922241,167173448
13-May-2023 19:21:35.320,0.14564749598503113,24571,167173430,45495,-0.14721500873565674,0.6919323205947876,-0.691624641418457,167173449
13-May-2023 19:21:36.320,0.14567306637763977,24571,167173430,45495,-0.1472434103488922,0.6919236183166504,-0.6916217803955078,167173450
13-May-2023 19:21:37.320,0.1456974446773529,24571,167173430,45495,-0.14726680517196655,0.6919190883636475,-0.691616415977478,167173451
13-May-2023 19:21:38.320,0.14572298526763916,24571,167173430,45495,-0.14728838205337524,0.6919175386428833,-0.6916077136993408,167173452
13-May-2023 19:21:39.320,0.1457524299621582,24571,167173430,45495,-0.14731192588806152,0.6919131278991699,-0.691601037979126,167173453
13-May-2023 19:21:40.320,0.14577731490135193,24571,167173430,45495,-0.1473371386528015,0.6919056177139282,-0.6915978193283081,167173454
13-May-2023 19:21:41.320,0.14580294489860535,24571,167173430,45495,-0.14735928177833557,0.6919004917144775,-0.6915929317474365,167173455
13-May-2023 19:21:42.320,0.14582717418670654,24571,167173430,45495,-0.14738506078720093,0.6918996572494507,-0.6915831565856934,167173456
13-May-2023 19:21:43.320,0.14585211873054504,24571,167173430,45495,-0.14740905165672302,0.6918915510177612,-0.6915807723999023,167173457
13-May-2023 19:21:44.320,0.14587894082069397,24571,167173430,45495,-0.14744192361831665,0.6918820142745972,-0.6915777921676636,167173458
13-May-2023 19:21:45.320,0.1459035575389862,24571,167173430,45495,-0.1474667191505432,0.6918777227401733,-0.6915715932846069,167173459
13-May-2023 19:21:46.320,0.145929217338562,24571,167173430,45495,-0.14749190211296082,0.6918727159500122,-0.691565752029419,167173460
13-May-2023 19:21:47.320,0.14595487713813782,24571,167173462,45495,-0.14751791954040527,0.691867470741272,-0.6915601491928101,167173461
13-May-2023 19:21:48.320,0.14597931504249573,24571,167173462,45495,-0.14754396677017212,0.691860556602478,-0.6915562152862549,167173462
13-May-2023 19:21:49.320,0.14600569009780884,24571,167173462,45495,-0.14756938815116882,0.6918574571609497,-0.6915483474731445,167173463
13-May-2023 19:21:50.320,0.14603140950202942,24571,167173462,45495,-0.14758771657943726,0.6918555498123169,-0.6915410757064819,167173464
13-May-2023 19:21:51.320,0.1460568606853485,24571,167173462,45495,-0.14761433005332947,0.6918487548828125,-0.6915369033813477,167173465
13-May-2023 19:21:52.320,0.14608201384544373,24571,167173462,45495,-0.14763915538787842,0.6918420791625977,-0.6915328502655029,167173466
13-May-2023 19:21:53.320,0.14610555768013,24603,167173462,45495,-0.14766722917556763,0.6918381452560425,-0.6915255784988403,167173467
13-May-2023 19:21:54.320,0.14612999558448792,24603,167173462,45495,-0.14769116044044495,0.691832423210144,-0.6915209293365479,167173468
13-May-2023 19:21:55.320,0.14615219831466675,24603,167173462,45495,-0.14771687984466553,0.6918238401412964,-0.6915194988250732,167173469
13-May-2023 19:21:56.320,0.1461758315563202,24603,167173462,45495,-0.1477433145046234,0.6918163299560547,-0.6915162801742554,167173470
13-May-2023 19:21:57.320,0.14619594812393188,24603,167173462,45495,-0.1477639377117157,0.6918164491653442,-0.6915076971054077,167173471
13-May-2023 19:21:58.320,0.1462266743183136,24603,167173462,45495,-0.14779099822044373,0.6918113231658936,-0.6915005445480347,167173472
13-May-2023 19:21:59.320,0.1462538242340088,24603,167173462,45495,-0.14782068133354187,0.691804051399231,-0.6914956569671631,167173473
13-May-2023 19:22:00.320,0.1462796926498413,24603,167173462,45495,-0.1478446125984192,0.6917989253997803,-0.6914901733398438,167173474
13-May-2023 19:22:01.320,0.14630860090255737,24603,167173462,45495,-0.14786896109580994,0.691796064376831,-0.6914818286895752,167173475
13-May-2023 19:22:02.320,0.14633452892303467,24603,167173462,45495,-0.14789065718650818,0.6917916536331177,-0.6914761066436768,167173476
13-May-2023 19:22:03.320,0.1463586390018463,24603,167173462,45495,-0.14791655540466309,0.6917824745178223,-0.6914746761322021,167173477
13-May-2023 19:22:04.320,0.14638137817382812,24603,167173462,45495,-0.14794129133224487,0.6917784214019775,-0.6914684772491455,167173478
13-May-2023 19:22:05.320,0.14640334248542786,24603,167173462,45495,-0.147962749004364,0.6917747259140015,-0.6914629936218262,167173479
13-May-2023 19:22:06.320,0.14642629027366638,24603,167173462,45495,-0.14798885583877563,0.6917697191238403,-0.6914578676223755,167173480
13-May-2023 19:22:07.320,0.14645153284072876,24603,167173462,45495,-0.1480153203010559,0.691759467124939,-0.6914571523666382,167173481
13-May-2023 19:22:08.320,0.14647674560546875,24603,167173462,45495,-0.1480412483215332,0.6917566061019897,-0.6914485692977905,167173482
13-May-2023 19:22:09.320,0.1465035378932953,24603,167173462,45495,-0.14806708693504333,0.691753625869751,-0.6914408206939697,167173483
13-May-2023 19:22:10.320,0.14653423428535461,24603,167173462,45495,-0.14809349179267883,0.6917462348937988,-0.691435694694519,167173484
13-May-2023 19:22:11.320,0.14656102657318115,24603,167173462,45495,-0.14812099933624268,0.6917389631271362,-0.6914315223693848,167173485
13-May-2023 19:22:12.320,0.14658692479133606,24603,167173462,45495,-0.1481468677520752,0.6917382478713989,-0.6914211511611938,167173486
13-May-2023 19:22:13.320,0.14661145210266113,24603,167173462,45495,-0.1481696367263794,0.6917339563369751,-0.6914153099060059,167173487
13-May-2023 19:22:14.320,0.1466376781463623,24603,167173462,45495,-0.14819180965423584,0.6917250156402588,-0.6914141178131104,167173488
13-May-2023 19:22:15.320,0.14665958285331726,24603,167173462,45495,-0.1482173204421997,0.6917192935943604,-0.691409707069397,167173489
13-May-2023 19:22:16.320,0.14667990803718567,24603,167173462,45495,-0.14824196696281433,0.6917163133621216,-0.6914031505584717,167173490
13-May-2023 19:22:17.320,0.14670711755752563,24603,167173462,45495,-0.14826789498329163,0.6917092800140381,-0.6913985013961792,167173491
13-May-2023 19:22:18.320,0.14673316478729248,24603,167173462,45495,-0.14829742908477783,0.691699743270874,-0.6913963556289673,167173492
13-May-2023 19:22:19.320,0.14675575494766235,24603,167173494,45488,-0.14832600951194763,0.6916947364807129,-0.6913905143737793,167173493
13-May-2023 19:22:20.320,0.1467812955379486,24603,167173494,45488,-0.14834696054458618,0.6916922330856323,-0.6913830041885376,167173494
13-May-2023 19:22:21.320,0.14680925011634827,24603,167173494,45488,-0.14836707711219788,0.6916868686676025,-0.6913782358169556,167173495
13-May-2023 19:22:22.320,0.14683464169502258,24603,167173494,45488,-0.14839249849319458,0.6916810274124146,-0.6913734674453735,167173496
13-May-2023 19:22:23.320,0.14686012268066406,24603,167173494,45488,-0.14841881394386292,0.6916776895523071,-0.6913654804229736,167173497
13-May-2023 19:22:24.320,0.14688581228256226,24603,167173494,45488,-0.14844077825546265,0.6916749477386475,-0.6913580894470215,167173498
13-May-2023 19:22:25.320,0.14691197872161865,24635,167173494,45488,-0.14846763014793396,0.6916687488555908,-0.6913530826568604,167173499
13-May-2023 19:22:26.320,0.14693406224250793,24635,167173494,45488,-0.1484927237033844,0.6916615962982178,-0.6913498640060425,167173500
13-May-2023 19:22:27.320,0.14695721864700317,24635,167173494,45488,-0.1485205590724945,0.6916543245315552,-0.691346287727356,167173501
13-May-2023 19:22:28.320,0.14698296785354614,24635,167173494,45488,-0.14854541420936584,0.6916488409042358,-0.6913408041000366,167173502
13-May-2023 19:22:29.320,0.14700710773468018,24635,167173494,45488,-0.14857584238052368,0.6916440725326538,-0.6913341283798218,167173503
13-May-2023 19:22:30.320,0.14703476428985596,24635,167173494,45488,-0.1485998034477234,0.691635251045227,-0.6913318634033203,167173504
13-May-2023 19:22:31.320,0.1470627784729004,24635,167173494,45488,-0.1486203670501709,0.6916298866271973,-0.6913267374038696,167173505
13-May-2023 19:22:32.320,0.1470886766910553,24635,167173494,45488,-0.14864373207092285,0.69162917137146,-0.6913168430328369,167173506
13-May-2023 19:22:33.320,0.14711493253707886,24635,167173494,45488,-0.1486707627773285,0.6916223764419556,-0.6913124322891235,167173507
13-May-2023 19:22:34.320,0.14714089035987854,24635,167173494,45488,-0.14869225025177002,0.6916128396987915,-0.6913119554519653,167173508
13-May-2023 19:22:35.320,0.1471666395664215,24635,167173494,45488,-0.14871719479560852,0.6916122436523438,-0.691301703453064,167173509
13-May-2023 19:22:36.320,0.14719000458717346,24635,167173494,45488,-0.1487497091293335,0.6916084289550781,-0.6912937164306641,167173510
13-May-2023 19:22:37.320,0.14721587300300598,24635,167173494,45488,-0.1487758755683899,0.691597580909729,-0.6912930011749268,167173511
13-May-2023 19:22:38.320,0.14724087715148926,24635,167173494,45488,-0.14880019426345825,0.6915894746780396,-0.6912908554077148,167173512
13-May-2023 19:22:39.320,0.147261381149292,24635,167173494,45488,-0.14882978796958923,0.6915878057479858,-0.6912816762924194,167173513
13-May-2023 19:22:40.320,0.14728841185569763,24635,167173494,45488,-0.14885511994361877,0.6915844678878784,-0.6912739276885986,167173514
13-May-2023 19:22:41.320,0.1473177969455719,24635,167173494,45488,-0.1488768756389618,0.6915732622146606,-0.6912740468978882,167173515
13-May-2023 19:22:42.320,0.1473413109779358,24635,167173494,45488,-0.1489015817642212,0.6915693283081055,-0.6912678480148315,167173516
13-May-2023 19:22:43.320,0.14736610651016235,24635,167173494,45488,-0.14892587065696716,0.6915686130523682,-0.6912578344345093,167173517
13-May-2023 19:22:44.320,0.14739349484443665,24635,167173494,45488,-0.14894568920135498,0.6915620565414429,-0.6912542581558228,167173518
13-May-2023 19:22:45.320,0.1474226415157318,24635,167173494,45488,-0.14896926283836365,0.6915533542633057,-0.6912519931793213,167173519
13-May-2023 19:22:46.320,0.14744272828102112,24635,167173494,45488,-0.14900162816047668,0.6915465593338013,-0.6912472248077393,167173520
13-May-2023 19:22:47.320,0.14746713638305664,24635,167173494,45488,-0.14902737736701965,0.6915438175201416,-0.6912392377853394,167173521
13-May-2023 19:22:48.320,0.14749345183372498,24635,167173494,45488,-0.14905092120170593,0.6915369033813477,-0.6912356615066528,167173522
13-May-2023 19:22:49.320,0.1475166380405426,24635,167173494,45488,-0.149078369140625,0.6915283203125,-0.6912332773208618,167173523
13-May-2023 19:22:50.320,0.1475401520729065,24635,167173494,45488,-0.14910781383514404,0.6915265321731567,-0.6912237405776978,167173524
13-May-2023 19:22:51.320,0.14756393432617188,24635,167173526,45495,-0.14912563562393188,0.6915249824523926,-0.6912161111831665,167173525
13-May-2023 19:22:52.320,0.14759227633476257,24635,167173526,45495,-0.14915084838867188,0.691520094871521,-0.6912096738815308,167173526
13-May-2023 19:22:53.320,0.14761969447135925,24635,167173526,45495,-0.14918017387390137,0.6915115118026733,-0.6912059783935547,167173527
13-May-2023 19:22:54.320,0.14764142036437988,24635,167173526,45495,-0.1492004692554474,0.691508412361145,-0.6912001371383667,167173528
13-May-2023 19:22:55.320,0.14767026901245117,24635,167173526,45495,-0.1492297649383545,0.6915035247802734,-0.6911927461624146,167173529
13-May-2023 19:22:56.320,0.1476961076259613,24635,167173526,45495,-0.14925464987754822,0.6914952993392944,-0.6911897659301758,167173530
13-May-2023 19:22:57.320,0.14771568775177002,24667,167173526,45495,-0.14927756786346436,0.691487193107605,-0.6911886930465698,167173531
13-May-2023 19:22:58.320,0.14773964881896973,24667,167173526,45495,-0.14930379390716553,0.691484808921814,-0.6911804676055908,167173532
13-May-2023 19:22:59.320,0.14776739478111267,24667,167173526,45495,-0.1493276059627533,0.6914799213409424,-0.6911742687225342,167173533
13-May-2023 19:23:00.320,0.14779356122016907,24667,167173526,45495,-0.1493512988090515,0.6914718151092529,-0.6911716461181641,167173534
13-May-2023 19:23:01.320,0.14781954884529114,24667,167173526,45495,-0.14938560128211975,0.6914664506912231,-0.6911641359329224,167173535
13-May-2023 19:23:02.320,0.14784440398216248,24667,167173526,45495,-0.14940831065177917,0.6914646625518799,-0.6911556720733643,167173536
13-May-2023 19:23:03.320,0.14787375926971436,24667,167173526,45495,-0.14943134784698486,0.6914606094360352,-0.6911485195159912,167173537
13-May-2023 19:23:04.320,0.14789801836013794,24667,167173526,45495,-0.1494598686695099,0.691451907157898,-0.6911457777023315,167173538
13-May-2023 19:23:05.320,0.1479226052761078,24667,167173526,45495,-0.1494835615158081,0.6914469003677368,-0.6911405324935913,167173539
13-May-2023 19:23:06.320,0.14794695377349854,24667,167173526,45495,-0.14950397610664368,0.6914443969726562,-0.6911333799362183,167173540
13-May-2023 19:23:07.320,0.14797264337539673,24667,167173526,45495,-0.14953196048736572,0.6914383172988892,-0.6911280155181885,167173541
13-May-2023 19:23:08.320,0.147992342710495,24667,167173526,45495,-0.14955875277519226,0.6914286613464355,-0.6911273002624512,167173542
13-May-2023 19:23:09.320,0.14801588654518127,24667,167173526,45495,-0.14958122372627258,0.6914225816726685,-0.6911236047744751,167173543
13-May-2023 19:23:10.320,0.14804452657699585,24667,167173526,45495,-0.14960715174674988,0.6914185285568237,-0.6911158561706543,167173544
13-May-2023 19:23:11.320,0.14806517958641052,24667,167173526,45495,-0.1496347188949585,0.6914143562316895,-0.6911097764968872,167173545
13-May-2023 19:23:12.320,0.14809173345565796,24667,167173526,45495,-0.14966046810150146,0.6914048194885254,-0.691107988357544,167173546
13-May-2023 19:23:13.320,0.1481190025806427,24667,167173526,45495,-0.14968064427375793,0.691401481628418,-0.6911013126373291,167173547
13-May-2023 19:23:14.320,0.1481436789035797,24667,167173526,45495,-0.14970824122428894,0.6914005279541016,-0.6910910606384277,167173548
13-May-2023 19:23:15.320,0.14816826581954956,24667,167173526,45495,-0.14973226189613342,0.6913955211639404,-0.6910851001739502,167173549
13-May-2023 19:23:16.320,0.1481960415840149,24667,167173526,45495,-0.1497543752193451,0.6913865804672241,-0.691083550453186,167173550
13-May-2023 19:23:17.320,0.14822015166282654,24667,167173526,45495,-0.14978063106536865,0.6913847923278809,-0.6910744905471802,167173551
13-May-2023 19:23:18.320,0.14824074506759644,24667,167173526,45495,-0.14980614185333252,0.6913825273513794,-0.6910667419433594,167173552
13-May-2023 19:23:19.320,0.14826637506484985,24667,167173526,45495,-0.14982914924621582,0.6913731098175049,-0.6910656690597534,167173553
13-May-2023 19:23:20.320,0.14829441905021667,24667,167173526,45495,-0.1498596966266632,0.6913636922836304,-0.6910625696182251,167173554
13-May-2023 19:23:21.320,0.1483161449432373,24667,167173526,45495,-0.14988678693771362,0.6913613080978394,-0.6910544633865356,167173555
13-May-2023 19:23:22.320,0.14834263920783997,24667,167173526,45495,-0.14991480112075806,0.6913560628890991,-0.6910477876663208,167173556
13-May-2023 19:23:23.320,0.14837101101875305,24667,167173558,45488,-0.14993742108345032,0.6913472414016724,-0.6910457611083984,167173557
13-May-2023 19:23:24.320,0.14839565753936768,24667,167173558,45488,-0.14996206760406494,0.6913425922393799,-0.6910399198532104,167173558
13-May-2023 19:23:25.320,0.14842060208320618,24667,167173558,45488,-0.14999127388000488,0.6913412809371948,-0.6910290718078613,167173559
13-May-2023 19:23:26.320,0.14844805002212524,24667,167173558,45488,-0.15000954270362854,0.6913373470306396,-0.6910232305526733,167173560
13-May-2023 19:23:27.320,0.14847463369369507,24667,167173558,45488,-0.15003439784049988,0.6913273334503174,-0.6910221576690674,167173561
13-May-2023 19:23:28.320,0.1484961211681366,24667,167173558,45488,-0.1500624120235443,0.6913219690322876,-0.6910169124603271,167173562
13-May-2023 19:23:29.320,0.14852049946784973,24699,167173558,45488,-0.15008604526519775,0.6913198232650757,-0.6910085678100586,167173563
13-May-2023 19:23:30.320,0.14854702353477478,24699,167173558,45488,-0.1501128077507019,0.6913143396377563,-0.691002607345581,167173564
13-May-2023 19:23:31.320,0.14857137203216553,24699,167173558,45488,-0.15013810992240906,0.6913036108016968,-0.691002607345581,167173565
13-May-2023 19:23:32.320,0.14859941601753235,24699,167173558,45488,-0.15017086267471313,0.6912963390350342,-0.6909967660903931,167173566
13-May-2023 19:23:33.320,0.1486254632472992,24699,167173558,45488,-0.15019437670707703,0.6912956237792969,-0.6909868717193604,167173567
13-May-2023 19:23:34.320,0.1486521065235138,24699,167173558,45488,-0.15021905303001404,0.6912907361984253,-0.6909805536270142,167173568
13-May-2023 19:23:35.320,0.14867877960205078,24699,167173558,45488,-0.1502426564693451,0.6912828683853149,-0.6909775733947754,167173569
13-May-2023 19:23:36.320,0.14870494604110718,24699,167173558,45488,-0.15026691555976868,0.6912786960601807,-0.6909710168838501,167173570
13-May-2023 19:23:37.320,0.14872944355010986,24699,167173558,45488,-0.15028667449951172,0.691277265548706,-0.6909627914428711,167173571
13-May-2023 19:23:38.320,0.14875248074531555,24699,167173558,45488,-0.15030887722969055,0.6912698745727539,-0.6909602880477905,167173572
13-May-2023 19:23:39.320,0.14877405762672424,24699,167173558,45488,-0.1503342092037201,0.6912614107131958,-0.6909586191177368,167173573
13-May-2023 19:23:40.320,0.14879974722862244,24699,167173558,45488,-0.15036186575889587,0.6912567615509033,-0.6909518241882324,167173574
13-May-2023 19:23:41.320,0.14882847666740417,24699,167173558,45488,-0.1503925919532776,0.6912530660629272,-0.6909425258636475,167173575
13-May-2023 19:23:42.320,0.14885061979293823,24699,167173558,45488,-0.15041765570640564,0.6912442445755005,-0.6909412145614624,167173576
13-May-2023 19:23:43.320,0.1488761305809021,24699,167173558,45488,-0.1504482924938202,0.6912375688552856,-0.6909357309341431,167173577
13-May-2023 19:23:44.320,0.148902028799057,24699,167173558,45488,-0.15046772360801697,0.6912373304367065,-0.690926194190979,167173578
13-May-2023 19:23:45.320,0.14893144369125366,24699,167173558,45488,-0.15049013495445251,0.6912331581115723,-0.690919041633606,167173579
13-May-2023 19:23:46.320,0.14895465970039368,24699,167173558,45488,-0.15051960945129395,0.6912267208099365,-0.6909141540527344,167173580
13-May-2023 19:23:47.320,0.14897951483726501,24699,167173558,45488,-0.15054214000701904,0.6912205219268799,-0.6909101009368896,167173581
13-May-2023 19:23:48.320,0.1490081250667572,24699,167173558,45488,-0.15055891871452332,0.691215991973877,-0.690904974937439,167173582
13-May-2023 19:23:49.320,0.14903217554092407,24699,167173558,45488,-0.15058788657188416,0.6912108659744263,-0.6908984184265137,167173583
13-May-2023 19:23:50.320,0.1490481197834015,24699,167173558,45488,-0.1506178081035614,0.6912039518356323,-0.6908951997756958,167173584
13-May-2023 19:23:51.320,0.14907950162887573,24699,167173558,45488,-0.1506403088569641,0.6911927461624146,-0.6908947229385376,167173585
13-May-2023 19:23:52.320,0.14910760521888733,24699,167173558,45488,-0.1506611704826355,0.691190242767334,-0.6908866167068481,167173586
13-May-2023 19:23:53.320,0.1491255760192871,24699,167173558,45488,-0.15069898962974548,0.6911892890930176,-0.6908754110336304,167173587
13-May-2023 19:23:54.320,0.14915189146995544,24699,167173558,45488,-0.15072157979011536,0.6911804676055908,-0.6908737421035767,167173588
13-May-2023 19:23:55.320,0.149189293384552,24699,167173590,45495,-0.1507403552532196,0.691171407699585,-0.6908707618713379,167173589
13-May-2023 19:23:56.320,0.14921241998672485,24699,167173590,45495,-0.1507691740989685,0.6911720037460327,-0.6908586025238037,167173590
13-May-2023 19:23:57.320,0.14923110604286194,24699,167173590,45495,-0.1507972776889801,0.6911699771881104,-0.6908507347106934,167173591
13-May-2023 19:23:58.320,0.14926308393478394,24699,167173590,45495,-0.15081292390823364,0.6911571025848389,-0.6908531188964844,167173592
13-May-2023 19:23:59.320,0.14929232001304626,24699,167173590,45495,-0.15083816647529602,0.6911505460739136,-0.6908479928970337,167173593
13-May-2023 19:24:00.320,0.14930495619773865,24699,167173590,45495,-0.15086904168128967,0.6911511421203613,-0.6908378601074219,167173594
13-May-2023 19:24:01.320,0.14933210611343384,24731,167173590,45495,-0.15089339017868042,0.6911444664001465,-0.6908332109451294,167173595
13-May-2023 19:24:02.320,0.14936664700508118,24731,167173590,45495,-0.1509152352809906,0.6911319494247437,-0.6908338069915771,167173596
13-May-2023 19:24:03.320,0.14938434958457947,24731,167173590,45495,-0.15094298124313354,0.6911306381225586,-0.6908252239227295,167173597
13-May-2023 19:24:04.320,0.1494036614894867,24731,167173590,45495,-0.1509738266468048,0.6911306381225586,-0.6908142566680908,167173598
13-May-2023 19:24:05.320,0.14943468570709229,24731,167173590,45495,-0.15098837018013,0.691124439239502,-0.6908105611801147,167173599
13-May-2023 19:24:06.320,0.14946386218070984,24731,167173590,45495,-0.15101125836372375,0.6911152601242065,-0.6908086538314819,167173600
13-May-2023 19:24:07.320,0.14948049187660217,24731,167173590,45495,-0.15104001760482788,0.691112756729126,-0.6908007860183716,167173601
13-May-2023 19:24:08.320,0.14950653910636902,24731,167173590,45495,-0.15106573700904846,0.6911100149154663,-0.690792441368103,167173602
13-May-2023 19:24:09.320,0.14953988790512085,24731,167173590,45495,-0.15108752250671387,0.6911023855209351,-0.6907881498336792,167173603
13-May-2023 19:24:10.320,0.14956361055374146,24731,167173590,45495,-0.15111801028251648,0.6910905838012695,-0.6907881498336792,167173604
13-May-2023 19:24:11.320,0.14958596229553223,24731,167173590,45495,-0.1511498987674713,0.691089391708374,-0.6907773017883301,167173605
13-May-2023 19:24:12.320,0.1496131718158722,24731,167173590,45495,-0.1511768400669098,0.6910851001739502,-0.6907700300216675,167173606
13-May-2023 19:24:13.320,0.14963656663894653,24731,167173590,45495,-0.15119686722755432,0.6910758018493652,-0.6907699108123779,167173607
13-May-2023 19:24:14.320,0.1496581733226776,24731,167173590,45495,-0.15122303366661072,0.6910696029663086,-0.6907657384872437,167173608
13-May-2023 19:24:15.320,0.14968273043632507,24731,167173590,45495,-0.1512480080127716,0.6910672187805176,-0.6907570362091064,167173609
13-May-2023 19:24:16.320,0.14971128106117249,24731,167173590,45495,-0.15126779675483704,0.6910650730133057,-0.6907484531402588,167173610
13-May-2023 19:24:17.320,0.14973628520965576,24731,167173590,45495,-0.1512921154499054,0.6910569667816162,-0.6907463073730469,167173611
13-May-2023 19:24:18.320,0.1497637927532196,24731,167173590,45495,-0.1513199806213379,0.6910500526428223,-0.6907410621643066,167173612
13-May-2023 19:24:19.320,0.14978930354118347,24731,167173590,45495,-0.15134194493293762,0.6910492181777954,-0.6907315254211426,167173613
13-May-2023 19:24:20.320,0.1498163640499115,24731,167173590,45495,-0.15136420726776123,0.6910443305969238,-0.690725564956665,167173614
13-May-2023 19:24:21.320,0.14984038472175598,24731,167173590,45495,-0.15139153599739075,0.6910350322723389,-0.6907238960266113,167173615
13-May-2023 19:24:22.320,0.1498660147190094,24731,167173590,45495,-0.15142571926116943,0.6910279989242554,-0.6907178163528442,167173616
13-May-2023 19:24:23.320,0.1498894989490509,24731,167173590,45495,-0.15144792199134827,0.6910253763198853,-0.6907105445861816,167173617
13-May-2023 19:24:24.320,0.14991715550422668,24731,167173590,45495,-0.15147361159324646,0.6910207271575928,-0.6907036304473877,167173618
13-May-2023 19:24:25.320,0.1499389111995697,24731,167173590,45495,-0.15149939060211182,0.6910113096237183,-0.6907023191452026,167173619
13-May-2023 19:24:26.320,0.1499651074409485,24731,167173590,45495,-0.1515212059020996,0.6910072565078735,-0.6906960010528564,167173620
13-May-2023 19:24:27.320,0.14999189972877502,24731,167173622,45495,-0.1515413224697113,0.6910057067871094,-0.6906874179840088,167173621
13-May-2023 19:24:28.320,0.15001770853996277,24731,167173622,45495,-0.15156713128089905,0.6909987926483154,-0.6906827688217163,167173622
13-May-2023 19:24:29.320,0.15004056692123413,24731,167173622,45495,-0.15159472823143005,0.6909917593002319,-0.6906787157058716,167173623
13-May-2023 19:24:30.320,0.15006661415100098,24731,167173622,45495,-0.15161621570587158,0.6909867525100708,-0.690673828125,167173624
13-May-2023 19:24:31.320,0.15009167790412903,24731,167173622,45495,-0.15164175629615784,0.6909830570220947,-0.6906664371490479,167173625
13-May-2023 19:24:32.320,0.15011098980903625,24731,167173622,45495,-0.15167078375816345,0.6909770965576172,-0.6906619071960449,167173626
13-May-2023 19:24:33.320,0.15013617277145386,24763,167173622,45495,-0.15169361233711243,0.6909685134887695,-0.690659761428833,167173627
13-May-2023 19:24:34.320,0.15016594529151917,24763,167173622,45495,-0.15171658992767334,0.6909619569778442,-0.6906547546386719,167173628
13-May-2023 19:24:35.320,0.15018633008003235,24763,167173622,45495,-0.15174826979637146,0.6909624338150024,-0.6906425952911377,167173629
13-May-2023 19:24:36.320,0.1502130627632141,24763,167173622,45495,-0.15177437663078308,0.690954327583313,-0.6906393766403198,167173630
13-May-2023 19:24:37.320,0.1502414047718048,24763,167173622,45495,-0.15179133415222168,0.6909452676773071,-0.6906386613845825,167173631
13-May-2023 19:24:38.320,0.15026697516441345,24763,167173622,45495,-0.1518171727657318,0.690942645072937,-0.6906299591064453,167173632
13-May-2023 19:24:39.320,0.15028610825538635,24763,167173622,45495,-0.15184906125068665,0.6909409761428833,-0.6906204223632812,167173633
13-May-2023 19:24:40.320,0.15031659603118896,24763,167173622,45495,-0.15186744928359985,0.6909319162368774,-0.6906191110610962,167173634
13-May-2023 19:24:41.320,0.1503467559814453,24763,167173622,45495,-0.15189191699028015,0.6909217834472656,-0.6906170845031738,167173635
13-May-2023 19:24:42.320,0.15036246180534363,24763,167173622,45495,-0.15192481875419617,0.6909223794937134,-0.6906057596206665,167173636
13-May-2023 19:24:43.320,0.1503879725933075,24763,167173622,45495,-0.15195110440254211,0.6909172534942627,-0.6905996799468994,167173637
13-May-2023 19:24:44.320,0.15041953325271606,24763,167173622,45495,-0.15197157859802246,0.6909071207046509,-0.6905984878540039,167173638
13-May-2023 19:24:45.320,0.15044155716896057,24763,167173622,45495,-0.15199944376945496,0.6909010410308838,-0.6905937194824219,167173639
13-May-2023 19:24:46.320,0.1504615843296051,24763,167173622,45495,-0.15202873945236206,0.6908998489379883,-0.6905840635299683,167173640
13-May-2023 19:24:47.320,0.15049239993095398,24763,167173622,45495,-0.15204960107803345,0.6908931732177734,-0.6905795335769653,167173641
13-May-2023 19:24:48.320,0.1505228877067566,24763,167173622,45495,-0.15207019448280334,0.6908829212188721,-0.6905784606933594,167173642
13-May-2023 19:24:49.320,0.15054181218147278,24763,167173622,45495,-0.15209630131721497,0.6908798217773438,-0.6905717849731445,167173643
13-May-2023 19:24:50.320,0.15056940913200378,24763,167173622,45495,-0.15212586522102356,0.6908774375915527,-0.6905616521835327,167173644
13-May-2023 19:24:51.320,0.15059828758239746,24763,167173622,45495,-0.15214499831199646,0.6908705234527588,-0.6905580759048462,167173645
13-May-2023 19:24:52.320,0.15062060952186584,24763,167173622,45495,-0.15217024087905884,0.690861701965332,-0.690556526184082,167173646
13-May-2023 19:24:53.320,0.150640070438385,24763,167173622,45495,-0.15219950675964355,0.6908581256866455,-0.690549373626709,167173647
13-May-2023 19:24:54.320,0.15066522359848022,24763,167173622,45495,-0.15222612023353577,0.6908578872680664,-0.6905384063720703,167173648
13-May-2023 19:24:55.320,0.15069490671157837,24763,167173622,45495,-0.15224885940551758,0.6908473968505859,-0.6905373334884644,167173649
13-May-2023 19:24:56.320,0.1507188379764557,24763,167173622,45495,-0.15228083729743958,0.6908389329910278,-0.6905330419540405,167173650
13-May-2023 19:24:57.320,0.15074148774147034,24763,167173622,45495,-0.15230733156204224,0.6908363103866577,-0.6905250549316406,167173651
13-May-2023 19:24:58.320,0.15076717734336853,24763,167173622,45495,-0.1523229479789734,0.6908359527587891,-0.6905163526535034,167173652
13-May-2023 19:24:59.320,0.15079474449157715,24763,167173654,45488,-0.15234613418579102,0.6908270120620728,-0.6905142068862915,167173653
13-May-2023 19:25:00.320,0.15081924200057983,24763,167173654,45488,-0.1523764729499817,0.6908204555511475,-0.6905087232589722,167173654
13-May-2023 19:25:01.320,0.15084055066108704,24763,167173654,45488,-0.1524025797843933,0.6908168792724609,-0.6905019283294678,167173655
13-May-2023 19:25:02.320,0.1508672535419464,24763,167173654,45488,-0.15242260694503784,0.6908116340637207,-0.6904969215393066,167173656
13-May-2023 19:25:03.320,0.15089237689971924,24763,167173654,45488,-0.1524512767791748,0.6908015012741089,-0.6904951333999634,167173657
13-May-2023 19:25:04.320,0.1509144902229309,24763,167173654,45488,-0.15248018503189087,0.690794825553894,-0.69049072265625,167173658
13-May-2023 19:25:05.320,0.15094110369682312,24795,167173654,45488,-0.15250536799430847,0.6907918453216553,-0.6904823780059814,167173659
13-May-2023 19:25:06.320,0.15096637606620789,24795,167173654,45488,-0.15252900123596191,0.6907880306243896,-0.690475344657898,167173660
13-May-2023 19:25:07.320,0.15099090337753296,24795,167173654,45488,-0.15255406498908997,0.6907826662063599,-0.6904699802398682,167173661
13-May-2023 19:25:08.320,0.1510152816772461,24795,167173654,45488,-0.15257588028907776,0.6907757520675659,-0.6904667615890503,167173662
13-May-2023 19:25:09.320,0.15104466676712036,24795,167173654,45488,-0.1526009738445282,0.6907745599746704,-0.6904560327529907,167173663
13-May-2023 19:25:10.320,0.15106984972953796,24795,167173654,45488,-0.15262892842292786,0.690768837928772,-0.6904501914978027,167173664
13-May-2023 19:25:11.320,0.15109452605247498,24795,167173654,45488,-0.15265414118766785,0.6907593011856079,-0.6904482841491699,167173665
13-May-2023 19:25:12.320,0.15111961960792542,24795,167173654,45488,-0.15267929434776306,0.6907527446746826,-0.6904441118240356,167173666
13-May-2023 19:25:13.320,0.1511451005935669,24795,167173654,45488,-0.1527024209499359,0.6907504796981812,-0.6904356479644775,167173667
13-May-2023 19:25:14.320,0.1511659324169159,24795,167173654,45488,-0.15272697806358337,0.690744161605835,-0.6904319524765015,167173668
13-May-2023 19:25:15.320,0.15119090676307678,24795,167173654,45488,-0.1527538001537323,0.6907343864440918,-0.6904304027557373,167173669
13-May-2023 19:25:16.320,0.15121933817863464,24795,167173654,45488,-0.15277904272079468,0.690727710723877,-0.6904250383377075,167173670
13-May-2023 19:25:17.320,0.15124383568763733,24795,167173654,45488,-0.15280556678771973,0.6907281875610352,-0.6904135942459106,167173671
13-May-2023 19:25:18.320,0.1512714922428131,24795,167173654,45488,-0.15283238887786865,0.6907228231430054,-0.6904064416885376,167173672
13-May-2023 19:25:19.320,0.1512981653213501,24795,167173654,45488,-0.15285715460777283,0.6907123327255249,-0.6904058456420898,167173673
13-May-2023 19:25:20.320,0.15132421255111694,24795,167173654,45488,-0.15288063883781433,0.6907104253768921,-0.6903969049453735,167173674
13-May-2023 19:25:21.320,0.1513461172580719,24795,167173654,45488,-0.1529063880443573,0.6907087564468384,-0.6903879642486572,167173675
13-May-2023 19:25:22.320,0.15137135982513428,24795,167173654,45488,-0.15293246507644653,0.6907005310058594,-0.6903849840164185,167173676
13-May-2023 19:25:23.320,0.15139922499656677,24795,167173654,45488,-0.15295761823654175,0.6906899213790894,-0.6903841495513916,167173677
13-May-2023 19:25:24.320,0.1514206826686859,24795,167173654,45488,-0.15298303961753845,0.6906875371932983,-0.6903760433197021,167173678
13-May-2023 19:25:25.320,0.15144392848014832,24795,167173654,45488,-0.15300986170768738,0.6906837224960327,-0.6903687715530396,167173679
13-May-2023 19:25:26.320,0.15146830677986145,24795,167173654,45488,-0.15303418040275574,0.6906746625900269,-0.6903667449951172,167173680
13-May-2023 19:25:27.320,0.15149393677711487,24795,167173654,45488,-0.15305963158607483,0.6906659603118896,-0.6903643608093262,167173681
13-May-2023 19:25:28.320,0.15152043104171753,24795,167173654,45488,-0.1530861258506775,0.6906648874282837,-0.6903538703918457,167173682
13-May-2023 19:25:29.320,0.15154486894607544,24795,167173654,45488,-0.1531108319759369,0.6906626224517822,-0.6903451681137085,167173683
13-May-2023 19:25:30.320,0.15157189965248108,24795,167173654,45488,-0.1531306505203247,0.6906543970108032,-0.690342903137207,167173684
13-May-2023 19:25:31.320,0.15159720182418823,24795,167173686,45481,-0.153152197599411,0.6906487941741943,-0.6903382539749146,167173685
13-May-2023 19:25:32.320,0.15162184834480286,24795,167173686,45481,-0.15318241715431213,0.6906477212905884,-0.6903274059295654,167173686
13-May-2023 19:25:33.320,0.15164852142333984,24795,167173686,45481,-0.1532067358493805,0.6906403303146362,-0.6903237104415894,167173687
13-May-2023 19:25:34.320,0.15167728066444397,24795,167173686,45481,-0.15323075652122498,0.6906285285949707,-0.6903237104415894,167173688
13-May-2023 19:25:35.320,0.1516987681388855,24795,167173686,45481,-0.15326058864593506,0.6906219720840454,-0.6903187036514282,167173689
13-May-2023 19:25:36.320,0.15172481536865234,24795,167173686,45481,-0.15328961610794067,0.6906219720840454,-0.6903066635131836,167173690
13-May-2023 19:25:37.320,0.15175044536590576,24827,167173686,45481,-0.15331271290779114,0.6906170845031738,-0.6903010606765747,167173691
13-May-2023 19:25:38.320,0.15177598595619202,24827,167173686,45481,-0.1533305048942566,0.6906075477600098,-0.6903008222579956,167173692
13-May-2023 19:25:39.320,0.15179866552352905,24827,167173686,45481,-0.15336009860038757,0.6906039714813232,-0.6902928352355957,167173693
13-May-2023 19:25:40.320,0.15182417631149292,24827,167173686,45481,-0.1533820629119873,0.6906027793884277,-0.6902836561203003,167173694
13-May-2023 19:25:41.320,0.15185406804084778,24827,167173686,45481,-0.15340623259544373,0.6905933618545532,-0.6902810335159302,167173695
13-May-2023 19:25:42.320,0.15187740325927734,24827,167173686,45481,-0.15343165397644043,0.690584659576416,-0.6902790069580078,167173696
13-May-2023 19:25:43.320,0.1518992781639099,24827,167173686,45481,-0.1534583866596222,0.690581202507019,-0.6902716159820557,167173697
13-May-2023 19:25:44.320,0.1519273817539215,24827,167173686,45481,-0.15348568558692932,0.6905781030654907,-0.6902625560760498,167173698
13-May-2023 19:25:45.320,0.1519538164138794,24827,167173686,45481,-0.15351209044456482,0.6905697584152222,-0.6902593374252319,167173699
13-May-2023 19:25:46.320,0.1519761085510254,24827,167173686,45481,-0.15354028344154358,0.6905630826950073,-0.6902545690536499,167173700
13-May-2023 19:25:47.320,0.15199971199035645,24827,167173686,45481,-0.15356513857841492,0.6905595064163208,-0.690247654914856,167173701
13-May-2023 19:25:48.320,0.15202635526657104,24827,167173686,45481,-0.15358588099479675,0.690557599067688,-0.6902389526367188,167173702
13-May-2023 19:25:49.320,0.15205168724060059,24827,167173686,45481,-0.1536101996898651,0.6905479431152344,-0.6902377605438232,167173703
13-May-2023 19:25:50.320,0.15207642316818237,24827,167173686,45481,-0.1536407768726349,0.6905384063720703,-0.690234899520874,167173704
13-May-2023 19:25:51.320,0.15210524201393127,24827,167173686,45481,-0.15366318821907043,0.690537691116333,-0.6902244091033936,167173705
13-May-2023 19:25:52.320,0.15213114023208618,24827,167173686,45481,-0.15368250012397766,0.6905356645584106,-0.6902163028717041,167173706
13-May-2023 19:25:53.320,0.15215352177619934,24827,167173686,45481,-0.15371015667915344,0.6905257701873779,-0.6902153491973877,167173707
13-May-2023 19:25:54.320,0.15217337012290955,24827,167173686,45481,-0.15373337268829346,0.6905187368392944,-0.6902128458023071,167173708
13-May-2023 19:25:55.320,0.15220221877098083,24827,167173686,45481,-0.15375873446464539,0.6905163526535034,-0.6902031898498535,167173709
13-May-2023 19:25:56.320,0.1522253453731537,24827,167173686,45481,-0.15378662943840027,0.6905132532119751,-0.6901946067810059,167173710
13-May-2023 19:25:57.320,0.1522497534751892,24827,167173686,45481,-0.15381327271461487,0.6905030012130737,-0.6901936531066895,167173711
13-May-2023 19:25:58.320,0.15227895975112915,24827,167173686,45481,-0.15383824706077576,0.6904958486557007,-0.6901887655258179,167173712
13-May-2023 19:25:59.320,0.15230321884155273,24827,167173686,45481,-0.15386542677879333,0.6904957294464111,-0.6901775598526001,167173713
13-May-2023 19:26:00.320,0.1523270308971405,24827,167173686,45481,-0.15389007329940796,0.6904910802841187,-0.6901715993881226,167173714
13-May-2023 19:26:01.320,0.15235531330108643,24827,167173686,45481,-0.15391242504119873,0.6904813051223755,-0.6901699304580688,167173715
13-May-2023 19:26:02.320,0.15238255262374878,24827,167173686,45481,-0.15393704175949097,0.6904745101928711,-0.6901654005050659,167173716
13-May-2023 19:26:03.320,0.1524040400981903,24827,167173718,45495,-0.15396133065223694,0.6904741525650024,-0.6901555061340332,167173717
13-May-2023 19:26:04.320,0.15243065357208252,24827,167173718,45495,-0.15398874878883362,0.690468430519104,-0.6901493072509766,167173718
13-May-2023 19:26:05.320,0.15245699882507324,24827,167173718,45495,-0.15401116013526917,0.6904566287994385,-0.690150260925293,167173719
13-May-2023 19:26:06.320,0.1524825394153595,24827,167173718,45495,-0.15403735637664795,0.6904531717300415,-0.6901423931121826,167173720
13-May-2023 19:26:07.320,0.1525045931339264,24827,167173718,45495,-0.15406805276870728,0.6904529333114624,-0.6901309490203857,167173721
13-May-2023 19:26:08.320,0.15253126621246338,24827,167173718,45495,-0.15409353375434875,0.6904451847076416,-0.6901270151138306,167173722
13-May-2023 19:26:09.320,0.15255996584892273,24859,167173718,45495,-0.1541176438331604,0.6904336214065552,-0.6901270151138306,167173723
13-May-2023 19:26:10.320,0.15258446335792542,24859,167173718,45495,-0.15414482355117798,0.690432071685791,-0.6901170015335083,167173724
13-May-2023 19:26:11.320,0.15260833501815796,24859,167173718,45495,-0.1541697382926941,0.6904319524765015,-0.6901061534881592,167173725
13-May-2023 19:26:12.320,0.1526346206665039,24859,167173718,45495,-0.1541929543018341,0.6904220581054688,-0.6901049613952637,167173726
13-May-2023 19:26:13.320,0.15266036987304688,24859,167173718,45495,-0.1542147397994995,0.6904120445251465,-0.6901043653488159,167173727
13-May-2023 19:26:14.320,0.1526831090450287,24859,167173718,45495,-0.1542409360408783,0.6904109716415405,-0.6900947093963623,167173728
13-May-2023 19:26:15.320,0.15270575881004333,24859,167173718,45495,-0.15426629781723022,0.6904077529907227,-0.690087080001831,167173729
13-May-2023 19:26:16.320,0.15273073315620422,24859,167173718,45495,-0.15428584814071655,0.6903975009918213,-0.6900875568389893,167173730
13-May-2023 19:26:17.320,0.15275639295578003,24859,167173718,45495,-0.15431684255599976,0.690387487411499,-0.6900850534439087,167173731
13-May-2023 19:26:18.320,0.15277880430221558,24859,167173718,45495,-0.15434736013412476,0.6903880834579468,-0.6900722980499268,167173732
13-May-2023 19:26:19.320,0.1528034806251526,24859,167173718,45495,-0.15436941385269165,0.6903853416442871,-0.6900649070739746,167173733
13-May-2023 19:26:20.320,0.15283003449440002,24859,167173718,45495,-0.1543969213962555,0.6903730630874634,-0.6900650262832642,167173734
13-May-2023 19:26:21.320,0.15285909175872803,24859,167173718,45495,-0.15441954135894775,0.69036865234375,-0.6900579929351807,167173735
13-May-2023 19:26:22.320,0.15287986397743225,24859,167173718,45495,-0.15444272756576538,0.6903706789016724,-0.6900460720062256,167173736
13-May-2023 19:26:23.320,0.15291067957878113,24859,167173718,45495,-0.15446624159812927,0.690365195274353,-0.6900397539138794,167173737
13-May-2023 19:26:24.320,0.15293467044830322,24859,167173718,45495,-0.15448704361915588,0.6903548240661621,-0.6900399923324585,167173738
13-May-2023 19:26:25.320,0.15295657515525818,24859,167173718,45495,-0.15451431274414062,0.6903483867645264,-0.6900355815887451,167173739
13-May-2023 19:26:26.320,0.15298053622245789,24859,167173718,45495,-0.15453892946243286,0.6903483867645264,-0.690024733543396,167173740
13-May-2023 19:26:27.320,0.15300840139389038,24859,167173718,45495,-0.15456894040107727,0.6903380155563354,-0.6900222301483154,167173741
13-May-2023 19:26:28.320,0.15303322672843933,24859,167173718,45495,-0.15459498763084412,0.6903257369995117,-0.6900227069854736,167173742
13-May-2023 19:26:29.320,0.15305808186531067,24859,167173718,45495,-0.15462467074394226,0.6903219223022461,-0.6900144815444946,167173743
13-May-2023 19:26:30.320,0.15308576822280884,24859,167173718,45495,-0.1546500325202942,0.6903221607208252,-0.6900029182434082,167173744
13-May-2023 19:26:31.320,0.15311098098754883,24859,167173718,45495,-0.15467199683189392,0.6903157234191895,-0.6899986267089844,167173745
13-May-2023 19:26:32.320,0.1531355381011963,24859,167173718,45495,-0.15469425916671753,0.6903079748153687,-0.6899957656860352,167173746
13-May-2023 19:26:33.320,0.1531614065170288,24859,167173718,45495,-0.15471455454826355,0.6903047561645508,-0.6899889707565308,167173747
13-May-2023 19:26:34.320,0.153184711933136,24859,167173718,45495,-0.15473797917366028,0.6903049945831299,-0.6899783611297607,167173748
13-May-2023 19:26:35.320,0.1532084047794342,24859,167173750,45488,-0.1547650396823883,0.6902964115142822,-0.6899756193161011,167173749
13-May-2023 19:26:36.320,0.15323516726493835,24859,167173750,45488,-0.15478980541229248,0.690284013748169,-0.6899762153625488,167173750
13-May-2023 19:26:37.320,0.15326115489006042,24859,167173750,45488,-0.15482202172279358,0.6902815103530884,-0.6899658441543579,167173751
13-May-2023 19:26:38.320,0.15328508615493774,24859,167173750,45488,-0.15484988689422607,0.6902785301208496,-0.6899571418762207,167173752
13-May-2023 19:26:39.320,0.15331080555915833,24859,167173750,45488,-0.15487784147262573,0.6902695894241333,-0.6899541616439819,167173753
13-May-2023 19:26:40.320,0.15333965420722961,24859,167173750,45488,-0.15490081906318665,0.6902587413787842,-0.6899538040161133,167173754
13-May-2023 19:26:41.320,0.1533639132976532,24891,167173750,45488,-0.1549229621887207,0.690258264541626,-0.6899434328079224,167173755
13-May-2023 19:26:42.320,0.15338778495788574,24891,167173750,45488,-0.15494930744171143,0.6902575492858887,-0.689933180809021,167173756
13-May-2023 19:26:43.320,0.15341731905937195,24891,167173750,45488,-0.15497443079948425,0.6902470588684082,-0.6899315118789673,167173757
13-May-2023 19:26:44.320,0.15343886613845825,24891,167173750,45488,-0.15499722957611084,0.6902399063110352,-0.6899287700653076,167173758
13-May-2023 19:26:45.320,0.15346276760101318,24891,167173750,45488,-0.1550193428993225,0.6902395486831665,-0.6899187564849854,167173759
13-May-2023 19:26:46.320,0.15348821878433228,24891,167173750,45488,-0.15504884719848633,0.6902363300323486,-0.6899096965789795,167173760
13-May-2023 19:26:47.320,0.15351200103759766,24891,167173750,45488,-0.15507206320762634,0.6902241706848145,-0.6899114847183228,167173761
13-May-2023 19:26:48.320,0.15353655815124512,24891,167173750,45488,-0.15509909391403198,0.6902163028717041,-0.6899076700210571,167173762
13-May-2023 19:26:49.320,0.15355899930000305,24891,167173750,45488,-0.1551239788532257,0.6902170181274414,-0.6898963451385498,167173763
13-May-2023 19:26:50.321,0.1535865068435669,24891,167173750,45488,-0.15515285730361938,0.6902111768722534,-0.6898895502090454,167173764
13-May-2023 19:26:51.321,0.15361237525939941,24891,167173750,45488,-0.15517288446426392,0.6901993751525879,-0.6898908615112305,167173765
13-May-2023 19:26:52.321,0.15363666415214539,24891,167173750,45488,-0.1551973819732666,0.6901962757110596,-0.6898834705352783,167173766
13-May-2023 19:26:53.321,0.15366104245185852,24891,167173750,45488,-0.15522143244743347,0.6901975870132446,-0.6898708343505859,167173767
13-May-2023 19:26:54.321,0.15368762612342834,24891,167173750,45488,-0.15524521470069885,0.6901921033859253,-0.6898651123046875,167173768
13-May-2023 19:26:55.321,0.15371620655059814,24891,167173750,45488,-0.1552676260471344,0.6901804208755493,-0.6898658275604248,167173769
13-May-2023 19:26:56.321,0.15374058485031128,24891,167173750,45488,-0.15529435873031616,0.6901758909225464,-0.6898585557937622,167173770
13-May-2023 19:26:57.321,0.15376245975494385,24891,167173750,45488,-0.1553223729133606,0.6901751756668091,-0.6898483037948608,167173771
13-May-2023 19:26:58.321,0.15378955006599426,24891,167173750,45488,-0.155349999666214,0.6901640892028809,-0.6898471117019653,167173772
13-May-2023 19:26:59.321,0.153814435005188,24891,167173750,45488,-0.1553763747215271,0.6901540756225586,-0.6898455619812012,167173773
13-May-2023 19:27:00.321,0.1538372039794922,24891,167173750,45488,-0.15540483593940735,0.690151572227478,-0.6898367404937744,167173774
13-May-2023 19:27:01.321,0.15386158227920532,24891,167173750,45488,-0.1554282009601593,0.6901514530181885,-0.6898260116577148,167173775
13-May-2023 19:27:02.321,0.15388768911361694,24891,167173750,45488,-0.15544888377189636,0.6901425123214722,-0.6898244619369507,167173776
13-May-2023 19:27:03.321,0.1539134681224823,24891,167173750,45488,-0.15547114610671997,0.6901340484619141,-0.6898221969604492,167173777
13-May-2023 19:27:04.321,0.153934508562088,24891,167173750,45488,-0.15549618005752563,0.6901342868804932,-0.6898118257522583,167173778
13-May-2023 19:27:05.321,0.15396296977996826,24891,167173750,45488,-0.15551984310150146,0.690130352973938,-0.6898038387298584,167173779
13-May-2023 19:27:06.321,0.15399020910263062,24891,167173750,45488,-0.155544251203537,0.6901215314865112,-0.6898012161254883,167173780
13-May-2023 19:27:07.321,0.1540134847164154,24891,167173782,45488,-0.15557557344436646,0.6901113986968994,-0.6897990703582764,167173781
13-May-2023 19:27:08.321,0.15403950214385986,24891,167173782,45488,-0.15560376644134521,0.6901090145111084,-0.6897894144058228,167173782
13-May-2023 19:27:09.321,0.15406295657157898,24891,167173782,45488,-0.1556251049041748,0.690105676651001,-0.6897827386856079,167173783
13-May-2023 19:27:10.321,0.15409156680107117,24891,167173782,45488,-0.15564969182014465,0.6900936365127563,-0.6897823810577393,167173784
13-May-2023 19:27:11.321,0.15410980582237244,24891,167173782,45488,-0.15567666292190552,0.6900911331176758,-0.6897748708724976,167173785
13-May-2023 19:27:12.321,0.15413454174995422,24891,167173782,45488,-0.1556960642337799,0.6900906562805176,-0.689765453338623,167173786
13-May-2023 19:27:13.321,0.15416520833969116,24923,167173782,45488,-0.15571823716163635,0.6900829076766968,-0.6897612810134888,167173787
13-May-2023 19:27:14.321,0.1541878879070282,24923,167173782,45488,-0.15574860572814941,0.6900739669799805,-0.68975830078125,167173788
13-May-2023 19:27:15.321,0.15421342849731445,24923,167173782,45488,-0.1557774543762207,0.6900689601898193,-0.6897512674331665,167173789
13-May-2023 19:27:16.321,0.15424200892448425,24923,167173782,45488,-0.15579426288604736,0.6900665760040283,-0.6897435188293457,167173790
13-May-2023 19:27:17.321,0.1542699933052063,24923,167173782,45488,-0.15582135319709778,0.6900573968887329,-0.6897400617599487,167173791
13-May-2023 19:27:18.321,0.15428823232650757,24923,167173782,45488,-0.1558534801006317,0.6900500059127808,-0.6897361278533936,167173792
13-May-2023 19:27:19.321,0.15431419014930725,24923,167173782,45488,-0.15587544441223145,0.690044641494751,-0.6897308826446533,167173793
13-May-2023 19:27:20.321,0.15434518456459045,24923,167173782,45488,-0.15589770674705505,0.6900405883789062,-0.6897227764129639,167173794
13-May-2023 19:27:21.321,0.15436232089996338,24923,167173782,45488,-0.15592488646507263,0.6900365352630615,-0.6897170543670654,167173795
13-May-2023 19:27:22.321,0.15438693761825562,24923,167173782,45488,-0.1559547781944275,0.6900272369384766,-0.6897141933441162,167173796
13-May-2023 19:27:23.321,0.15441790223121643,24923,167173782,45488,-0.15597602725028992,0.6900216341018677,-0.68970787525177,167173797
13-May-2023 19:27:24.321,0.15444278717041016,24923,167173782,45488,-0.1560000479221344,0.6900186538696289,-0.6896998882293701,167173798
13-May-2023 19:27:25.321,0.15446490049362183,24923,167173782,45488,-0.1560276448726654,0.6900155544281006,-0.6896920204162598,167173799
13-May-2023 19:27:26.321,0.15449398756027222,24923,167173782,45488,-0.15604621171951294,0.6900056600570679,-0.6896907091140747,167173800
13-May-2023 19:27:27.321,0.15452060103416443,24923,167173782,45488,-0.15607088804244995,0.6900012493133545,-0.6896835565567017,167173801
13-May-2023 19:27:28.321,0.1545429229736328,24923,167173782,45488,-0.15609821677207947,0.6899993419647217,-0.6896743774414062,167173802
13-May-2023 19:27:29.321,0.15456491708755493,24923,167173782,45488,-0.15612632036209106,0.6899886131286621,-0.6896741390228271,167173803
13-May-2023 19:27:30.321,0.15459835529327393,24923,167173782,45488,-0.15615180134773254,0.6899785995483398,-0.6896709203720093,167173804
13-May-2023 19:27:31.321,0.15462270379066467,24923,167173782,45488,-0.15617972612380981,0.6899758577346802,-0.6896616220474243,167173805
13-May-2023 19:27:32.321,0.1546427607536316,24923,167173782,45488,-0.15620598196983337,0.6899725198745728,-0.6896545886993408,167173806
13-May-2023 19:27:33.321,0.1546739935874939,24923,167173782,45488,-0.15622830390930176,0.6899617910385132,-0.6896533966064453,167173807
13-May-2023 19:27:34.321,0.15469947457313538,24923,167173782,45488,-0.1562487781047821,0.6899590492248535,-0.6896458864212036,167173808
13-May-2023 19:27:35.321,0.15472212433815002,24923,167173782,45488,-0.15627649426460266,0.6899558305740356,-0.6896375417709351,167173809
13-May-2023 19:27:36.321,0.15474653244018555,24923,167173782,45488,-0.1562999188899994,0.6899513006210327,-0.6896311044692993,167173810
13-May-2023 19:27:37.321,0.15477591753005981,24923,167173782,45488,-0.15632325410842896,0.6899420022964478,-0.6896288394927979,167173811
13-May-2023 19:27:38.321,0.15479442477226257,24923,167173782,45488,-0.15634840726852417,0.6899363994598389,-0.6896241903305054,167173812
13-May-2023 19:27:39.321,0.1548168957233429,24923,167173814,45488,-0.1563742756843567,0.6899352073669434,-0.6896145343780518,167173813
13-May-2023 19:27:40.321,0.1548442542552948,24923,167173814,45488,-0.15639802813529968,0.6899276971817017,-0.6896107196807861,167173814
13-May-2023 19:27:41.321,0.15487247705459595,24923,167173814,45488,-0.15642869472503662,0.6899170875549316,-0.689608097076416,167173815
13-May-2023 19:27:42.321,0.15489518642425537,24923,167173814,45488,-0.15645313262939453,0.6899144649505615,-0.6895999908447266,167173816
13-May-2023 19:27:43.321,0.15492218732833862,24923,167173814,45488,-0.15648189187049866,0.6899120807647705,-0.6895899772644043,167173817
13-May-2023 19:27:44.321,0.15495139360427856,24923,167173814,45488,-0.1565026044845581,0.6899051666259766,-0.6895854473114014,167173818
13-May-2023 19:27:45.321,0.15497556328773499,24955,167173814,45488,-0.156526118516922,0.6898963451385498,-0.6895835399627686,167173819
13-May-2023 19:27:46.321,0.1549989879131317,24955,167173814,45488,-0.1565527617931366,0.6898941993713379,-0.6895745992660522,167173820
13-May-2023 19:27:47.321,0.15502670407295227,24955,167173814,45488,-0.15657997131347656,0.6898893117904663,-0.6895668506622314,167173821
13-May-2023 19:27:48.321,0.1550532877445221,24955,167173814,45488,-0.15660220384597778,0.6898796558380127,-0.6895655393600464,167173822
13-May-2023 19:27:49.321,0.15507358312606812,24955,167173814,45488,-0.15662583708763123,0.6898717880249023,-0.689563512802124,167173823
13-May-2023 19:27:50.321,0.15509507060050964,24955,167173814,45488,-0.15665441751480103,0.6898719072341919,-0.6895519495010376,167173824
13-May-2023 19:27:51.321,0.15512311458587646,24955,167173814,45488,-0.15667828917503357,0.6898646354675293,-0.6895477771759033,167173825
13-May-2023 19:27:52.321,0.1551503837108612,24955,167173814,45488,-0.1567041277885437,0.6898541450500488,-0.6895462274551392,167173826
13-May-2023 19:27:53.321,0.15517428517341614,24955,167173814,45488,-0.15673351287841797,0.6898503303527832,-0.6895378828048706,167173827
13-May-2023 19:27:54.321,0.1551990807056427,24955,167173814,45488,-0.15675753355026245,0.689849853515625,-0.6895270347595215,167173828
13-May-2023 19:27:55.321,0.15522760152816772,24955,167173814,45488,-0.15678325295448303,0.6898404359817505,-0.6895241737365723,167173829
13-May-2023 19:27:56.321,0.1552533209323883,24955,167173814,45488,-0.15680906176567078,0.689834475517273,-0.6895186901092529,167173830
13-May-2023 19:27:57.321,0.15527543425559998,24955,167173814,45488,-0.15683534741401672,0.68982994556427,-0.6895120143890381,167173831
13-May-2023 19:27:58.321,0.15530472993850708,24955,167173814,45488,-0.1568513810634613,0.6898252964019775,-0.6895067691802979,167173832
13-May-2023 19:27:59.321,0.15533021092414856,24955,167173814,45488,-0.15687844157218933,0.6898176670074463,-0.6895022392272949,167173833
13-May-2023 19:28:00.321,0.1553477644920349,24955,167173814,45488,-0.1569092571735382,0.6898114681243896,-0.6894975900650024,167173834
13-May-2023 19:28:01.321,0.1553754210472107,24955,167173814,45488,-0.15693309903144836,0.689804196357727,-0.6894931793212891,167173835
13-May-2023 19:28:02.321,0.155406653881073,24955,167173814,45488,-0.15695598721504211,0.6897972822189331,-0.6894879341125488,167173836
13-May-2023 19:28:03.321,0.1554243564605713,24955,167173814,45488,-0.1569875180721283,0.6897941827774048,-0.6894799470901489,167173837
13-May-2023 19:28:04.321,0.15544697642326355,24955,167173814,45488,-0.1570112705230713,0.6897878646850586,-0.6894755363464355,167173838
13-May-2023 19:28:05.321,0.15547996759414673,24955,167173814,45488,-0.15702688694000244,0.6897833347320557,-0.6894692182540894,167173839
13-May-2023 19:28:06.321,0.15550649166107178,24955,167173814,45488,-0.15705683827400208,0.689780592918396,-0.6894592046737671,167173840
13-May-2023 19:28:07.321,0.15552210807800293,24955,167173814,45488,-0.15708473324775696,0.689777135848999,-0.6894528865814209,167173841
13-May-2023 19:28:08.321,0.1555529236793518,24955,167173814,45488,-0.1571039855480194,0.6897649765014648,-0.6894533634185791,167173842
13-May-2023 19:28:09.321,0.1555851399898529,24955,167173814,45488,-0.15712520480155945,0.6897588968276978,-0.6894476413726807,167173843
13-May-2023 19:28:10.321,0.15559950470924377,24955,167173814,45488,-0.15715950727462769,0.6897580623626709,-0.6894372701644897,167173844
13-May-2023 19:28:11.321,0.1556229293346405,24955,167173846,45495,-0.1571866273880005,0.6897475719451904,-0.6894363164901733,167173845
13-May-2023 19:28:12.321,0.15565451979637146,24955,167173846,45495,-0.15720531344413757,0.689738392829895,-0.6894340515136719,167173846
13-May-2023 19:28:13.321,0.1556793451309204,24955,167173846,45495,-0.15723222494125366,0.6897356510162354,-0.689424991607666,167173847
13-May-2023 19:28:14.321,0.15569764375686646,24955,167173846,45495,-0.15726116299629211,0.6897355318069458,-0.6894145011901855,167173848
13-May-2023 19:28:15.321,0.1557295024394989,24955,167173846,45495,-0.1572800874710083,0.6897258758544922,-0.6894127130508423,167173849
13-May-2023 19:28:16.321,0.1557597517967224,24955,167173846,45495,-0.1573023498058319,0.689717173576355,-0.689409613609314,167173850
13-May-2023 19:28:17.321,0.15577876567840576,24987,167173846,45495,-0.15733221173286438,0.6897187232971191,-0.6893966197967529,167173851
13-May-2023 19:28:18.321,0.155804842710495,24987,167173846,45495,-0.15735852718353271,0.6897131204605103,-0.6893904209136963,167173852
13-May-2023 19:28:19.321,0.15583598613739014,24987,167173846,45495,-0.1573808193206787,0.6897015571594238,-0.6893899440765381,167173853
13-May-2023 19:28:20.321,0.15585759282112122,24987,167173846,45495,-0.1574057638645172,0.6896952390670776,-0.6893855333328247,167173854
13-May-2023 19:28:21.321,0.1558774709701538,24987,167173846,45495,-0.15743479132652283,0.6896940469741821,-0.6893757581710815,167173855
13-May-2023 19:28:22.321,0.15590476989746094,24987,167173846,45495,-0.1574605107307434,0.689687967300415,-0.689369797706604,167173856
13-May-2023 19:28:23.321,0.15593299269676208,24987,167173846,45495,-0.1574849784374237,0.6896785497665405,-0.689367413520813,167173857
13-May-2023 19:28:24.321,0.15595510601997375,24987,167173846,45495,-0.15750926733016968,0.6896734237670898,-0.6893618106842041,167173858
13-May-2023 19:28:25.321,0.15597772598266602,24987,167173846,45495,-0.15753653645515442,0.6896705627441406,-0.6893534660339355,167173859
13-May-2023 19:28:26.321,0.15600800514221191,24987,167173846,45495,-0.15755805373191833,0.6896642446517944,-0.6893476247787476,167173860
13-May-2023 19:28:27.321,0.1560337245464325,24987,167173846,45495,-0.15758123993873596,0.6896541118621826,-0.6893467903137207,167173861
13-May-2023 19:28:28.321,0.15605714917182922,24987,167173846,45495,-0.15760594606399536,0.6896501779556274,-0.6893397569656372,167173862
13-May-2023 19:28:29.321,0.1560811698436737,24987,167173846,45495,-0.15763327479362488,0.6896470785140991,-0.6893315315246582,167173863
13-May-2023 19:28:30.321,0.1561071276664734,24987,167173846,45495,-0.15765374898910522,0.6896413564682007,-0.6893265247344971,167173864
13-May-2023 19:28:31.321,0.15613335371017456,24987,167173846,45495,-0.15768298506736755,0.6896332502365112,-0.6893218755722046,167173865
13-May-2023 19:28:32.321,0.15615546703338623,24987,167173846,45495,-0.15771335363388062,0.6896299123764038,-0.6893132925033569,167173866
13-May-2023 19:28:33.321,0.15617996454238892,24987,167173846,45495,-0.1577368974685669,0.6896264553070068,-0.6893059015274048,167173867
13-May-2023 19:28:34.321,0.15620923042297363,24987,167173846,45495,-0.15776321291923523,0.6896183490753174,-0.6893012523651123,167173868
13-May-2023 19:28:35.321,0.1562335193157196,24987,167173846,45495,-0.15779128670692444,0.6896098852157593,-0.6892977952957153,167173869
13-May-2023 19:28:36.321,0.15625351667404175,24987,167173846,45495,-0.15781456232070923,0.6896077394485474,-0.6892901659011841,167173870
13-May-2023 19:28:37.321,0.15628254413604736,24987,167173846,45495,-0.15783211588859558,0.6896010637283325,-0.6892863512039185,167173871
13-May-2023 19:28:38.321,0.15630710124969482,24987,167173846,45495,-0.15785646438598633,0.6895952224731445,-0.6892809867858887,167173872
13-May-2023 19:28:39.321,0.15633195638656616,24987,167173846,45495,-0.1578882336616516,0.6895896196365356,-0.6892737150192261,167173873
13-May-2023 19:28:40.321,0.15635859966278076,24987,167173846,45495,-0.1579071581363678,0.6895837783813477,-0.6892691850662231,167173874
13-May-2023 19:28:41.321,0.1563873291015625,24987,167173846,45495,-0.15793603658676147,0.689577579498291,-0.6892621517181396,167173875
13-May-2023 19:28:42.321,0.15640845894813538,24987,167173846,45495,-0.1579665243625641,0.6895732879638672,-0.6892547607421875,167173876
13-May-2023 19:28:43.321,0.15642836689949036,24987,167173878,45488,-0.15798881649971008,0.689565896987915,-0.689252495765686,167173877
13-May-2023 19:28:44.321,0.1564585268497467,24987,167173878,45488,-0.15801122784614563,0.6895579099655151,-0.6892483234405518,167173878
13-May-2023 19:28:45.321,0.1564839780330658,24987,167173878,45488,-0.1580384373664856,0.6895565986633301,-0.6892377138137817,167173879
13-May-2023 19:28:46.321,0.15650543570518494,24987,167173878,45488,-0.15806668996810913,0.6895496845245361,-0.6892333030700684,167173880
13-May-2023 19:28:47.321,0.15653526782989502,24987,167173878,45488,-0.1580885648727417,0.6895420551300049,-0.6892292499542236,167173881
13-May-2023 19:28:48.321,0.15656444430351257,24987,167173878,45488,-0.15811386704444885,0.6895374059677124,-0.6892215013504028,167173882
13-May-2023 19:28:49.321,0.15658488869667053,25019,167173878,45488,-0.15813767910003662,0.6895349025726318,-0.6892138719558716,167173883
13-May-2023 19:28:50.321,0.15660956501960754,25019,167173878,45488,-0.15816578269004822,0.689527153968811,-0.6892092227935791,167173884
13-May-2023 19:28:51.321,0.15663722157478333,25019,167173878,45488,-0.15818265080451965,0.6895186901092529,-0.6892076730728149,167173885
13-May-2023 19:28:52.321,0.15665870904922485,25019,167173878,45488,-0.1582091748714447,0.689515233039856,-0.6892000436782837,167173886
13-May-2023 19:28:53.321,0.15667474269866943,25019,167173878,45488,-0.158236563205719,0.6895136833190918,-0.6891915798187256,167173887
13-May-2023 19:28:54.321,0.15670496225357056,25019,167173878,45488,-0.15826326608657837,0.6895023584365845,-0.6891900300979614,167173888
13-May-2023 19:28:55.321,0.15673810243606567,25019,167173878,45488,-0.1582908034324646,0.6894927024841309,-0.6891858577728271,167173889
13-May-2023 19:28:56.321,0.15675359964370728,25019,167173878,45488,-0.15831449627876282,0.6894910335540771,-0.6891787052154541,167173890
13-May-2023 19:28:57.321,0.15678277611732483,25019,167173878,45488,-0.15834146738052368,0.6894866228103638,-0.6891703605651855,167173891
13-May-2023 19:28:58.321,0.1568150818347931,25019,167173878,45488,-0.1583605706691742,0.6894795894622803,-0.6891653537750244,167173892
13-May-2023 19:28:59.321,0.15683597326278687,25019,167173878,45488,-0.15838366746902466,0.6894739866256714,-0.6891610622406006,167173893
13-May-2023 19:29:00.321,0.1568562388420105,25019,167173878,45488,-0.1584109663963318,0.6894729137420654,-0.6891512870788574,167173894
13-May-2023 19:29:01.321,0.15688630938529968,25019,167173878,45488,-0.158439040184021,0.6894659996032715,-0.6891450881958008,167173895
13-May-2023 19:29:02.321,0.1569092571735382,25019,167173878,45488,-0.1584586501121521,0.6894582509994507,-0.6891428232192993,167173896
13-May-2023 19:29:03.321,0.15693309903144836,25019,167173878,45488,-0.15848800539970398,0.6894510984420776,-0.6891379356384277,167173897
13-May-2023 19:29:04.321,0.1569593846797943,25019,167173878,45488,-0.15851983428001404,0.689446210861206,-0.6891295909881592,167173898
13-May-2023 19:29:05.321,0.1569855809211731,25019,167173878,45488,-0.1585417091846466,0.6894395351409912,-0.6891252994537354,167173899
13-May-2023 19:29:06.321,0.15701094269752502,25019,167173878,45488,-0.15856152772903442,0.6894334554672241,-0.6891211271286011,167173900
13-May-2023 19:29:07.321,0.1570354402065277,25019,167173878,45488,-0.158591628074646,0.6894290447235107,-0.6891130208969116,167173901
13-May-2023 19:29:08.321,0.15705916285514832,25019,167173878,45488,-0.15861549973487854,0.6894258260726929,-0.6891050338745117,167173902
13-May-2023 19:29:09.321,0.15708619356155396,25019,167173878,45488,-0.15863561630249023,0.6894180774688721,-0.6891019344329834,167173903
13-May-2023 19:29:10.321,0.15711385011672974,25019,167173878,45488,-0.15866300463676453,0.6894104480743408,-0.6890970468521118,167173904
13-May-2023 19:29:11.321,0.1571379005908966,25019,167173878,45488,-0.15869057178497314,0.6894067525863647,-0.6890889406204224,167173905
13-May-2023 19:29:12.321,0.15716290473937988,25019,167173878,45488,-0.15871599316596985,0.689401388168335,-0.6890828609466553,167173906
13-May-2023 19:29:13.321,0.15718892216682434,25019,167173878,45488,-0.15873870253562927,0.6893938779830933,-0.6890791654586792,167173907
13-May-2023 19:29:14.321,0.1572118103504181,25019,167173878,45488,-0.15877044200897217,0.6893860101699829,-0.6890745162963867,167173908
13-May-2023 19:29:15.321,0.15723413228988647,25019,167173910,45495,-0.15879300236701965,0.6893807649612427,-0.6890691518783569,167173909
13-May-2023 19:29:16.321,0.15725985169410706,25019,167173910,45495,-0.15881115198135376,0.6893779039382935,-0.6890619993209839,167173910
13-May-2023 19:29:17.321,0.1572881042957306,25019,167173910,45495,-0.15884491801261902,0.6893713474273682,-0.6890544891357422,167173911
13-May-2023 19:29:18.321,0.15731117129325867,25019,167173910,45495,-0.15886825323104858,0.6893661022186279,-0.6890490055084229,167173912
13-May-2023 19:29:19.321,0.1573387086391449,25019,167173910,45495,-0.1588887870311737,0.6893606185913086,-0.6890436410903931,167173913
13-May-2023 19:29:20.321,0.15736544132232666,25019,167173910,45495,-0.1589142382144928,0.6893575191497803,-0.6890348196029663,167173914
13-May-2023 19:29:21.321,0.15738582611083984,25051,167173910,45495,-0.15893855690956116,0.6893506050109863,-0.6890312433242798,167173915
13-May-2023 19:29:22.321,0.15741181373596191,25051,167173910,45495,-0.15896591544151306,0.689342737197876,-0.6890270709991455,167173916
13-May-2023 19:29:23.321,0.15743809938430786,25051,167173910,45495,-0.15899154543876648,0.6893354654312134,-0.689022421836853,167173917
13-May-2023 19:29:24.321,0.15746057033538818,25051,167173910,45495,-0.1590205430984497,0.6893306970596313,-0.6890153884887695,167173918
13-May-2023 19:29:25.321,0.15748241543769836,25051,167173910,45495,-0.15904417634010315,0.6893244981765747,-0.6890108585357666,167173919
13-May-2023 19:29:26.321,0.1575131118297577,25051,167173910,45495,-0.15906590223312378,0.6893168687820435,-0.6890068054199219,167173920
13-May-2023 19:29:27.321,0.1575377881526947,25051,167173910,45495,-0.15908929705619812,0.6893136501312256,-0.688998818397522,167173921
13-May-2023 19:29:28.321,0.1575610339641571,25051,167173910,45495,-0.15912002325057983,0.689312219619751,-0.6889879703521729,167173922
13-May-2023 19:29:29.321,0.15758776664733887,25051,167173910,45495,-0.15914112329483032,0.6893060207366943,-0.6889832019805908,167173923
13-May-2023 19:29:30.321,0.15761777758598328,25051,167173910,45495,-0.15916070342063904,0.6892976760864258,-0.6889797449111938,167173924
13-May-2023 19:29:31.321,0.1576395034790039,25051,167173910,45495,-0.15918907523155212,0.6892937421798706,-0.6889725923538208,167173925
13-May-2023 19:29:32.321,0.1576617956161499,25051,167173910,45495,-0.15922120213508606,0.6892865896224976,-0.6889668703079224,167173926
13-May-2023 19:29:33.321,0.15769410133361816,25051,167173910,45495,-0.15924543142318726,0.6892764568328857,-0.6889640092849731,167173927
13-May-2023 19:29:34.321,0.1577191948890686,25051,167173910,45495,-0.15927094221115112,0.6892702579498291,-0.6889586448669434,167173928
13-May-2023 19:29:35.321,0.1577402651309967,25051,167173910,45495,-0.15930041670799255,0.6892666816711426,-0.6889505386352539,167173929
13-May-2023 19:29:36.321,0.15776652097702026,25051,167173910,45495,-0.15932488441467285,0.6892626285552979,-0.6889429092407227,167173930
13-May-2023 19:29:37.321,0.15779459476470947,25051,167173910,45495,-0.15934446454048157,0.6892551183700562,-0.6889395713806152,167173931
13-May-2023 19:29:38.321,0.15781494975090027,25051,167173910,45495,-0.15936630964279175,0.6892505884170532,-0.6889342069625854,167173932
13-May-2023 19:29:39.321,0.15783783793449402,25051,167173910,45495,-0.1593935191631317,0.68924880027771,-0.6889247894287109,167173933
13-May-2023 19:29:40.321,0.15786603093147278,25051,167173910,45495,-0.15941503643989563,0.689241886138916,-0.6889201402664185,167173934
13-May-2023 19:29:41.321,0.15789321064949036,25051,167173910,45495,-0.15943747758865356,0.6892338991165161,-0.6889166831970215,167173935
13-May-2023 19:29:42.321,0.1579175591468811,25051,167173910,45495,-0.15946877002716064,0.6892290115356445,-0.6889088153839111,167173936
13-May-2023 19:29:43.321,0.15794044733047485,25051,167173910,45495,-0.1594933569431305,0.6892248392105103,-0.6889021396636963,167173937
13-May-2023 19:29:44.321,0.15796923637390137,25051,167173910,45495,-0.15951892733573914,0.6892175674438477,-0.6888967752456665,167173938
13-May-2023 19:29:45.321,0.1579936146736145,25051,167173910,45495,-0.1595470905303955,0.6892083883285522,-0.6888941526412964,167173939
13-May-2023 19:29:46.321,0.15801748633384705,25051,167173910,45495,-0.15957477688789368,0.6892027854919434,-0.6888875961303711,167173940
13-May-2023 19:29:47.321,0.1580396294593811,25051,167173942,45495,-0.15959396958351135,0.689200758934021,-0.6888803243637085,167173941
13-May-2023 19:29:48.321,0.15806570649147034,25051,167173942,45495,-0.15961796045303345,0.689194917678833,-0.6888744831085205,167173942
13-May-2023 19:29:49.321,0.15809017419815063,25051,167173942,45495,-0.15964365005493164,0.6891870498657227,-0.6888707876205444,167173943
13-May-2023 19:29:50.321,0.15811243653297424,25051,167173942,45495,-0.15966597199440002,0.6891834735870361,-0.68886399269104,167173944
13-May-2023 19:29:51.321,0.15813937783241272,25051,167173942,45495,-0.1596868336200714,0.6891802549362183,-0.6888563632965088,167173945
13-May-2023 19:29:52.321,0.15816786885261536,25051,167173942,45495,-0.15970981121063232,0.6891731023788452,-0.6888515949249268,167173946
13-May-2023 19:29:53.321,0.15819159150123596,25083,167173942,45495,-0.15974047780036926,0.6891647577285767,-0.6888470649719238,167173947
13-May-2023 19:29:54.321,0.15821528434753418,25083,167173942,45495,-0.15976855158805847,0.6891586780548096,-0.6888412237167358,167173948
13-May-2023 19:29:55.321,0.1582411825656891,25083,167173942,45495,-0.1597931683063507,0.6891541481018066,-0.6888340711593628,167173949
13-May-2023 19:29:56.321,0.15826529264450073,25083,167173942,45495,-0.1598191261291504,0.6891472339630127,-0.6888296604156494,167173950
13-May-2023 19:29:57.321,0.1582907736301422,25083,167173942,45495,-0.15984699130058289,0.6891404390335083,-0.6888241767883301,167173951
13-May-2023 19:29:58.321,0.15831971168518066,25083,167173942,45495,-0.15987154841423035,0.6891359090805054,-0.6888164281845093,167173952
13-May-2023 19:29:59.321,0.15834686160087585,25083,167173942,45495,-0.1598973274230957,0.6891312599182129,-0.6888086795806885,167173953
13-May-2023 19:30:00.321,0.1583724021911621,25083,167173942,45495,-0.15992063283920288,0.6891257762908936,-0.6888028383255005,167173954
13-May-2023 19:30:01.321,0.1583975851535797,25083,167173942,45495,-0.15994462370872498,0.689118504524231,-0.6887987852096558,167173955
13-May-2023 19:30:02.321,0.1584223210811615,25083,167173942,45495,-0.15996962785720825,0.6891136169433594,-0.68879234790802,167173956
13-May-2023 19:30:03.321,0.15844574570655823,25083,167173942,45495,-0.15999600291252136,0.6891089677810669,-0.6887855529785156,167173957
13-May-2023 19:30:04.321,0.15847039222717285,25083,167173942,45495,-0.16002020239830017,0.6891013383865356,-0.6887818574905396,167173958
13-May-2023 19:30:05.321,0.15849459171295166,25083,167173942,45495,-0.1600445806980133,0.6890919208526611,-0.6887801885604858,167173959
13-May-2023 19:30:06.321,0.15851953625679016,25083,167173942,45495,-0.16007015109062195,0.6890896558761597,-0.6887705326080322,167173960
13-May-2023 19:30:07.321,0.1585405468940735,25083,167173942,45495,-0.16009488701820374,0.6890864372253418,-0.6887632608413696,167173961
13-May-2023 19:30:08.321,0.15857043862342834,25083,167173942,45495,-0.16012296080589294,0.6890755891799927,-0.68876051902771,167173962
13-May-2023 19:30:09.321,0.15859782695770264,25083,167173942,45495,-0.16014394164085388,0.6890710592269897,-0.6887539625167847,167173963
13-May-2023 19:30:10.321,0.15862366557121277,25083,167173942,45495,-0.16017434000968933,0.6890676021575928,-0.688744306564331,167173964
13-May-2023 19:30:11.321,0.15865075588226318,25083,167173942,45495,-0.1602027416229248,0.6890623569488525,-0.6887367963790894,167173965
13-May-2023 19:30:12.321,0.15867790579795837,25083,167173942,45495,-0.16022181510925293,0.6890534162521362,-0.6887351274490356,167173966
13-May-2023 19:30:13.321,0.15870240330696106,25083,167173942,45495,-0.16024965047836304,0.6890473365783691,-0.688728928565979,167173967
13-May-2023 19:30:14.321,0.15872445702552795,25083,167173942,45495,-0.16027596592903137,0.6890454292297363,-0.6887197494506836,167173968
13-May-2023 19:30:15.321,0.15874797105789185,25083,167173942,45495,-0.16029953956604004,0.6890411376953125,-0.6887133121490479,167173969
13-May-2023 19:30:16.321,0.15877264738082886,25083,167173942,45495,-0.16032031178474426,0.689030647277832,-0.6887131929397583,167173970
13-May-2023 19:30:17.321,0.15879616141319275,25083,167173942,45495,-0.160345196723938,0.6890257596969604,-0.688706636428833,167173971
13-May-2023 19:30:18.321,0.15881845355033875,25083,167173942,45495,-0.16037270426750183,0.6890231370925903,-0.6886976957321167,167173972
13-May-2023 19:30:19.321,0.15884903073310852,25083,167173974,45495,-0.16039621829986572,0.6890136003494263,-0.6886947154998779,167173973
13-May-2023 19:30:20.321,0.15887382626533508,25083,167173974,45495,-0.16042107343673706,0.6890063285827637,-0.6886905431747437,167173974
13-May-2023 19:30:21.321,0.15889820456504822,25083,167173974,45495,-0.1604500114917755,0.6890028715133667,-0.6886817216873169,167173975
13-May-2023 19:30:22.321,0.15892744064331055,25083,167173974,45495,-0.16047435998916626,0.6890000104904175,-0.6886720657348633,167173976
13-May-2023 19:30:23.321,0.15895456075668335,25083,167173974,45495,-0.16050049662590027,0.6889915466308594,-0.6886682510375977,167173977
13-May-2023 19:30:24.321,0.15897780656814575,25083,167173974,45495,-0.16052532196044922,0.6889841556549072,-0.6886645555496216,167173978
13-May-2023 19:30:25.321,0.15900158882141113,25115,167173974,45495,-0.1605546474456787,0.6889792680740356,-0.6886574029922485,167173979
13-May-2023 19:30:26.321,0.15902408957481384,25115,167173974,45495,-0.1605737805366516,0.68897545337677,-0.688651442527771,167173980
13-May-2023 19:30:27.321,0.15904998779296875,25115,167173974,45495,-0.16060090065002441,0.6889661550521851,-0.6886478662490845,167173981
13-May-2023 19:30:28.321,0.1590719223022461,25115,167173974,45495,-0.1606231927871704,0.6889597177505493,-0.6886444091796875,167173982
13-May-2023 19:30:29.321,0.1590985655784607,25115,167173974,45495,-0.16064974665641785,0.6889567375183105,-0.6886348724365234,167173983
13-May-2023 19:30:30.321,0.15912723541259766,25115,167173974,45495,-0.1606743335723877,0.6889535188674927,-0.6886258125305176,167173984
13-May-2023 19:30:31.321,0.15915170311927795,25115,167173974,45495,-0.1606983244419098,0.6889463663101196,-0.6886217594146729,167173985
13-May-2023 19:30:32.321,0.15917694568634033,25115,167173974,45495,-0.16072112321853638,0.6889398097991943,-0.6886171102523804,167173986
13-May-2023 19:30:33.321,0.15920451283454895,25115,167173974,45495,-0.16074496507644653,0.6889346837997437,-0.6886101961135864,167173987
13-May-2023 19:30:34.321,0.15923061966896057,25115,167173974,45495,-0.16077512502670288,0.6889288425445557,-0.6886031627655029,167173988
13-May-2023 19:30:35.321,0.15925198793411255,25115,167173974,45495,-0.1607966423034668,0.6889206171035767,-0.6886013746261597,167173989
13-May-2023 19:30:36.321,0.15927860140800476,25115,167173974,45495,-0.16082414984703064,0.6889117956161499,-0.6885976791381836,167173990
13-May-2023 19:30:37.321,0.1593041718006134,25115,167173974,45495,-0.16085055470466614,0.688908576965332,-0.6885888576507568,167173991
13-May-2023 19:30:38.321,0.15932530164718628,25115,167173974,45495,-0.1608785092830658,0.6889035701751709,-0.6885824203491211,167173992
13-May-2023 19:30:39.321,0.15935072302818298,25115,167173974,45495,-0.16089984774589539,0.6888959407806396,-0.6885790824890137,167173993
13-May-2023 19:30:40.321,0.15937811136245728,25115,167173974,45495,-0.16092461347579956,0.6888902187347412,-0.6885727643966675,167173994
13-May-2023 19:30:41.321,0.15940052270889282,25115,167173974,45495,-0.16094601154327393,0.688887357711792,-0.6885653734207153,167173995
13-May-2023 19:30:42.321,0.15942567586898804,25115,167173974,45495,-0.16097533702850342,0.6888834238052368,-0.6885567903518677,167173996
13-May-2023 19:30:43.321,0.15945112705230713,25115,167173974,45495,-0.16099491715431213,0.6888751983642578,-0.6885545253753662,167173997
13-May-2023 19:30:44.321,0.15947800874710083,25115,167173974,45495,-0.16102007031440735,0.6888680458068848,-0.6885496377944946,167173998
13-May-2023 19:30:45.321,0.1595008373260498,25115,167173974,45495,-0.16104799509048462,0.6888637542724609,-0.6885420083999634,167173999
13-May-2023 19:30:46.321,0.15952467918395996,25115,167173974,45495,-0.16107243299484253,0.6888574361801147,-0.6885370016098022,167174000
13-May-2023 19:30:47.321,0.15955126285552979,25115,167173974,45495,-0.161095529794693,0.6888480186462402,-0.6885348558425903,167174001
13-May-2023 19:30:48.321,0.1595781147480011,25115,167173974,45495,-0.16112324595451355,0.6888413429260254,-0.6885288953781128,167174002
13-May-2023 19:30:49.321,0.1595999300479889,25115,167173974,45495,-0.16114813089370728,0.6888383626937866,-0.6885210275650024,167174003
13-May-2023 19:30:50.321,0.15962815284729004,25115,167173974,45495,-0.1611751914024353,0.6888329982757568,-0.6885136365890503,167174004
13-May-2023 19:30:51.321,0.15965372323989868,25115,167174006,45488,-0.16119778156280518,0.6888246536254883,-0.6885108947753906,167174005
13-May-2023 19:30:52.321,0.1596781313419342,25115,167174006,45488,-0.1612221896648407,0.6888221502304077,-0.6885019540786743,167174006
13-May-2023 19:30:53.321,0.15970289707183838,25115,167174006,45488,-0.1612488329410553,0.6888206005096436,-0.6884912252426147,167174007
13-May-2023 19:30:54.321,0.1597316563129425,25115,167174006,45488,-0.16127443313598633,0.6888097524642944,-0.6884894371032715,167174008
13-May-2023 19:30:55.321,0.15975528955459595,25115,167174006,45488,-0.16129636764526367,0.6888021230697632,-0.6884863376617432,167174009
13-May-2023 19:30:56.321,0.15977376699447632,25115,167174006,45488,-0.161318838596344,0.6888009309768677,-0.6884781122207642,167174010
13-May-2023 19:30:57.321,0.15979745984077454,25147,167174006,45488,-0.1613464653491974,0.6887956857681274,-0.6884714365005493,167174011
13-May-2023 19:30:58.321,0.15982505679130554,25147,167174006,45488,-0.16137146949768066,0.6887845993041992,-0.6884702444076538,167174012
13-May-2023 19:30:59.321,0.15985074639320374,25147,167174006,45488,-0.16139790415763855,0.688774824142456,-0.6884678602218628,167174013
13-May-2023 19:31:00.321,0.15987572073936462,25147,167174006,45488,-0.1614258587360382,0.6887736320495605,-0.688456654548645,167174014
13-May-2023 19:31:01.321,0.15990334749221802,25147,167174006,45488,-0.16145071387290955,0.6887689828872681,-0.6884492635726929,167174015
13-May-2023 19:31:02.321,0.15993043780326843,25147,167174006,45488,-0.1614750325679779,0.68876051902771,-0.6884455680847168,167174016
13-May-2023 19:31:03.321,0.15995562076568604,25147,167174006,45488,-0.16150206327438354,0.688754677772522,-0.6884392499923706,167174017
13-May-2023 19:31:04.321,0.15997901558876038,25147,167174006,45488,-0.16152426600456238,0.6887527704238892,-0.6884304285049438,167174018
13-May-2023 19:31:05.321,0.16000592708587646,25147,167174006,45488,-0.1615498661994934,0.6887470483779907,-0.6884239912033081,167174019
13-May-2023 19:31:06.321,0.16002991795539856,25147,167174006,45488,-0.1615762710571289,0.6887379884719849,-0.688421368598938,167174020
13-May-2023 19:31:07.321,0.160050630569458,25147,167174006,45488,-0.16160091757774353,0.6887322664260864,-0.688416600227356,167174021
13-May-2023 19:31:08.321,0.16007372736930847,25147,167174006,45488,-0.16162443161010742,0.6887286901473999,-0.6884088516235352,167174022
13-May-2023 19:31:09.321,0.16010183095932007,25147,167174006,45488,-0.16165480017662048,0.6887223720550537,-0.6884015798568726,167174023
13-May-2023 19:31:10.321,0.16012713313102722,25147,167174006,45488,-0.1616799533367157,0.688712477684021,-0.6883997917175293,167174024
13-May-2023 19:31:11.321,0.16014981269836426,25147,167174006,45488,-0.16170135140419006,0.6887073516845703,-0.6883946657180786,167174025
13-May-2023 19:31:12.321,0.16017979383468628,25147,167174006,45488,-0.1617283821105957,0.6887047290802002,-0.6883840560913086,167174026
13-May-2023 19:31:13.321,0.16020384430885315,25147,167174006,45488,-0.1617516577243805,0.6887004375457764,-0.6883772611618042,167174027
13-May-2023 19:31:14.321,0.16023051738739014,25147,167174006,45488,-0.16177749633789062,0.6886898279190063,-0.6883755922317505,167174028
13-May-2023 19:31:15.321,0.16025549173355103,25147,167174006,45488,-0.16180050373077393,0.688685417175293,-0.6883684396743774,167174029
13-May-2023 19:31:16.321,0.16027864813804626,25147,167174006,45488,-0.16182342171669006,0.6886820793151855,-0.6883610486984253,167174030
13-May-2023 19:31:17.321,0.16030240058898926,25147,167174006,45488,-0.16185247898101807,0.6886769533157349,-0.6883537769317627,167174031
13-May-2023 19:31:18.321,0.16032716631889343,25147,167174006,45488,-0.1618770956993103,0.688667893409729,-0.6883515119552612,167174032
13-May-2023 19:31:19.321,0.1603531539440155,25147,167174006,45488,-0.16190344095230103,0.6886619329452515,-0.6883450746536255,167174033
13-May-2023 19:31:20.321,0.16037485003471375,25147,167174006,45488,-0.1619281768798828,0.6886595487594604,-0.6883367300033569,167174034
13-May-2023 19:31:21.321,0.1604030728340149,25147,167174006,45488,-0.1619584560394287,0.6886495351791382,-0.6883331537246704,167174035
13-May-2023 19:31:22.321,0.160430908203125,25147,167174006,45488,-0.16197800636291504,0.6886404752731323,-0.6883310079574585,167174036
13-May-2023 19:31:23.321,0.1604544222354889,25147,167174038,45488,-0.162004292011261,0.6886371374130249,-0.688322901725769,167174037
13-May-2023 19:31:24.321,0.16048097610473633,25147,167174038,45488,-0.16203102469444275,0.6886348724365234,-0.6883125305175781,167174038
13-May-2023 19:31:25.321,0.16050416231155396,25147,167174038,45488,-0.16205346584320068,0.6886281967163086,-0.6883087158203125,167174039
13-May-2023 19:31:26.321,0.16052967309951782,25147,167174038,45488,-0.16207557916641235,0.6886203289031982,-0.688305139541626,167174040
13-May-2023 19:31:27.321,0.16055381298065186,25147,167174038,45488,-0.16210171580314636,0.6886160373687744,-0.6882976293563843,167174041
13-May-2023 19:31:28.321,0.16057640314102173,25147,167174038,45488,-0.16212987899780273,0.6886141300201416,-0.6882877349853516,167174042
13-May-2023 19:31:29.321,0.1606028974056244,25179,167174038,45488,-0.16215455532073975,0.6886029243469238,-0.6882870197296143,167174043
13-May-2023 19:31:30.321,0.16062605381011963,25179,167174038,45488,-0.16217884421348572,0.6885954141616821,-0.6882833242416382,167174044
13-May-2023 19:31:31.321,0.1606506109237671,25179,167174038,45488,-0.1622045636177063,0.6885915994644165,-0.6882750988006592,167174045
13-May-2023 19:31:32.321,0.16067606210708618,25179,167174038,45488,-0.16223075985908508,0.6885876655578613,-0.6882668733596802,167174046
13-May-2023 19:31:33.321,0.16070371866226196,25179,167174038,45488,-0.1622542142868042,0.6885794401168823,-0.6882634162902832,167174047
13-May-2023 19:31:34.321,0.16072925925254822,25179,167174038,45488,-0.16227591037750244,0.6885737180709839,-0.6882578134536743,167174048
13-May-2023 19:31:35.321,0.1607542634010315,25179,167174038,45488,-0.1623060405254364,0.6885707378387451,-0.6882480382919312,167174049
13-May-2023 19:31:36.321,0.1607780158519745,25179,167174038,45488,-0.16232618689537048,0.6885668039321899,-0.6882418394088745,167174050
13-May-2023 19:31:37.321,0.1608014702796936,25179,167174038,45488,-0.16235008835792542,0.6885565519332886,-0.6882405281066895,167174051
13-May-2023 19:31:38.321,0.16082718968391418,25179,167174038,45488,-0.16237983107566833,0.6885501146316528,-0.6882344484329224,167174052
13-May-2023 19:31:39.321,0.16085276007652283,25179,167174038,45488,-0.1624073088169098,0.6885478496551514,-0.6882239580154419,167174053
13-May-2023 19:31:40.321,0.16087940335273743,25179,167174038,45488,-0.16243362426757812,0.6885401010513306,-0.6882195472717285,167174054
13-May-2023 19:31:41.321,0.16090288758277893,25179,167174038,45488,-0.16245880722999573,0.6885316371917725,-0.6882162094116211,167174055
13-May-2023 19:31:42.321,0.16092675924301147,25179,167174038,45488,-0.16248121857643127,0.6885250806808472,-0.6882120370864868,167174056
13-May-2023 19:31:43.321,0.16095000505447388,25179,167174038,45488,-0.16250237822532654,0.6885248422622681,-0.688201904296875,167174057
13-May-2023 19:31:44.321,0.16097623109817505,25179,167174038,45488,-0.1625281572341919,0.6885190010070801,-0.6881955862045288,167174058
13-May-2023 19:31:45.321,0.16100239753723145,25179,167174038,45488,-0.16254904866218567,0.6885114908218384,-0.6881920099258423,167174059
13-May-2023 19:31:46.321,0.16102665662765503,25179,167174038,45488,-0.16257858276367188,0.6885055303573608,-0.6881853342056274,167174060
13-May-2023 19:31:47.321,0.16105177998542786,25179,167174038,45488,-0.1626037359237671,0.6885037422180176,-0.6881753206253052,167174061
13-May-2023 19:31:48.321,0.1610775887966156,25179,167174038,45488,-0.16263079643249512,0.6884950399398804,-0.6881715059280396,167174062
13-May-2023 19:31:49.321,0.1611042618751526,25179,167174038,45488,-0.16265928745269775,0.6884846687316895,-0.6881691217422485,167174063
13-May-2023 19:31:50.321,0.16112875938415527,25179,167174038,45488,-0.16268613934516907,0.6884804964065552,-0.6881608963012695,167174064
13-May-2023 19:31:51.321,0.1611545979976654,25179,167174038,45488,-0.16271016001701355,0.6884758472442627,-0.6881539821624756,167174065
13-May-2023 19:31:52.321,0.16117829084396362,25179,167174038,45488,-0.16273441910743713,0.688469648361206,-0.6881489753723145,167174066
13-May-2023 19:31:53.321,0.16120371222496033,25179,167174038,45488,-0.16275623440742493,0.688461422920227,-0.6881459951400757,167174067
13-May-2023 19:31:54.321,0.16122925281524658,25179,167174038,45488,-0.16277951002120972,0.6884574890136719,-0.6881386041641235,167174068
13-May-2023 19:31:55.321,0.16125693917274475,25179,167174070,45488,-0.16280481219291687,0.6884570121765137,-0.6881266832351685,167174069
13-May-2023 19:31:56.321,0.16127890348434448,25179,167174070,45488,-0.1628299355506897,0.6884483098983765,-0.6881241798400879,167174070
13-May-2023 19:31:57.321,0.1613030731678009,25179,167174070,45488,-0.16285431385040283,0.688439130783081,-0.6881216764450073,167174071
13-May-2023 19:31:58.321,0.1613284945487976,25179,167174070,45488,-0.1628815233707428,0.688434362411499,-0.6881140470504761,167174072
13-May-2023 19:31:59.321,0.1613539457321167,25179,167174070,45488,-0.16290929913520813,0.6884297132492065,-0.6881062984466553,167174073
13-May-2023 19:32:00.321,0.1613791584968567,25179,167174070,45488,-0.16293886303901672,0.6884201765060425,-0.6881028413772583,167174074
13-May-2023 19:32:01.321,0.16140517592430115,25211,167174070,45488,-0.16296395659446716,0.688413143157959,-0.6880979537963867,167174075
13-May-2023 19:32:02.321,0.16142940521240234,25211,167174070,45488,-0.16298535466194153,0.6884109973907471,-0.6880894899368286,167174076
13-May-2023 19:32:03.321,0.16145339608192444,25211,167174070,45488,-0.16301000118255615,0.6884078979492188,-0.688080906867981,167174077
13-May-2023 19:32:04.321,0.16147729754447937,25211,167174070,45488,-0.16303107142448425,0.6884002685546875,-0.6880778074264526,167174078
13-May-2023 19:32:05.321,0.16150528192520142,25211,167174070,45488,-0.16305506229400635,0.688393235206604,-0.688072681427002,167174079
13-May-2023 19:32:06.321,0.16153079271316528,25211,167174070,45488,-0.16308090090751648,0.6883927583694458,-0.6880612373352051,167174080
13-May-2023 19:32:07.321,0.16155540943145752,25211,167174070,45488,-0.1631089746952057,0.6883858442306519,-0.6880555152893066,167174081
13-May-2023 19:32:08.321,0.16158190369606018,25211,167174070,45488,-0.16313433647155762,0.688374400138855,-0.6880549192428589,167174082
13-May-2023 19:32:09.321,0.1616095006465912,25211,167174070,45488,-0.16316211223602295,0.6883673667907715,-0.6880488395690918,167174083
13-May-2023 19:32:10.321,0.16162994503974915,25211,167174070,45488,-0.16318485140800476,0.6883654594421387,-0.6880402565002441,167174084
13-May-2023 19:32:11.321,0.16165632009506226,25211,167174070,45488,-0.16321411728858948,0.6883596181869507,-0.6880331039428711,167174085
13-May-2023 19:32:12.321,0.16168484091758728,25211,167174070,45488,-0.1632407307624817,0.6883461475372314,-0.6880335807800293,167174086
13-May-2023 19:32:13.321,0.16170641779899597,25211,167174070,45488,-0.1632598638534546,0.6883434057235718,-0.6880266666412354,167174087
13-May-2023 19:32:14.321,0.16172751784324646,25211,167174070,45488,-0.16328313946723938,0.6883444786071777,-0.688015341758728,167174088
13-May-2023 19:32:15.321,0.16175603866577148,25211,167174070,45488,-0.16331011056900024,0.6883373260498047,-0.6880092620849609,167174089
13-May-2023 19:32:16.321,0.1617862582206726,25211,167174070,45488,-0.16333740949630737,0.6883264780044556,-0.6880065202713013,167174090
13-May-2023 19:32:17.321,0.1618078052997589,25211,167174070,45488,-0.16336116194725037,0.6883248090744019,-0.6879976987838745,167174091
13-May-2023 19:32:18.321,0.1618340015411377,25211,167174070,45488,-0.16338717937469482,0.6883214712142944,-0.6879884004592896,167174092
13-May-2023 19:32:19.321,0.16185903549194336,25211,167174070,45488,-0.1634121835231781,0.6883124113082886,-0.6879857778549194,167174093
13-May-2023 19:32:20.321,0.16188573837280273,25211,167174070,45488,-0.16343897581100464,0.6883022785186768,-0.6879832744598389,167174094
13-May-2023 19:32:21.321,0.16190743446350098,25211,167174070,45488,-0.1634644865989685,0.6882994174957275,-0.6879750490188599,167174095
13-May-2023 19:32:22.321,0.16193005442619324,25211,167174070,45488,-0.1634882688522339,0.6882961988449097,-0.6879671812057495,167174096
13-May-2023 19:32:23.321,0.1619577407836914,25211,167174070,45488,-0.16351348161697388,0.6882859468460083,-0.687964916229248,167174097
13-May-2023 19:32:24.321,0.1619817614555359,25211,167174070,45488,-0.16353750228881836,0.6882779598236084,-0.6879614591598511,167174098
13-May-2023 19:32:25.321,0.1620061695575714,25211,167174070,45488,-0.16356098651885986,0.6882752180099487,-0.6879531145095825,167174099
13-May-2023 19:32:26.321,0.16203197836875916,25211,167174070,45488,-0.1635817289352417,0.6882736682891846,-0.6879432201385498,167174100
13-May-2023 19:32:27.321,0.16206198930740356,25211,167174102,45495,-0.16361194849014282,0.6882637739181519,-0.687938928604126,167174101
13-May-2023 19:32:28.321,0.1620856523513794,25211,167174102,45495,-0.16363954544067383,0.6882573366165161,-0.6879333257675171,167174102
13-May-2023 19:32:29.321,0.1621086597442627,25211,167174102,45495,-0.16366639733314514,0.6882555484771729,-0.6879236698150635,167174103
13-May-2023 19:32:30.321,0.16213130950927734,25211,167174102,45495,-0.16368839144706726,0.6882518529891968,-0.6879168748855591,167174104
13-May-2023 19:32:31.321,0.1621573567390442,25211,167174102,45495,-0.16371160745620728,0.6882405281066895,-0.6879160404205322,167174105
13-May-2023 19:32:32.321,0.1621783971786499,25211,167174102,45495,-0.16373902559280396,0.6882327795028687,-0.6879123449325562,167174106
13-May-2023 19:32:33.321,0.16220223903656006,25243,167174102,45495,-0.16376009583473206,0.6882325410842896,-0.6879022121429443,167174107
13-May-2023 19:32:34.321,0.16223201155662537,25243,167174102,45495,-0.163783460855484,0.688224196434021,-0.6878979206085205,167174108
13-May-2023 19:32:35.321,0.162258118391037,25243,167174102,45495,-0.16381323337554932,0.6882163286209106,-0.6878923177719116,167174109
13-May-2023 19:32:36.321,0.16228726506233215,25243,167174102,45495,-0.16384103894233704,0.6882084608078003,-0.6878867149353027,167174110
13-May-2023 19:32:37.322,0.16231301426887512,25243,167174102,45495,-0.16385993361473083,0.6882054805755615,-0.687879204750061,167174111
13-May-2023 19:32:38.322,0.16233626008033752,25243,167174102,45495,-0.16388824582099915,0.6882014274597168,-0.6878710985183716,167174112
13-May-2023 19:32:39.322,0.16235873103141785,25243,167174102,45495,-0.1639135777950287,0.6881924867630005,-0.6878687143325806,167174113
13-May-2023 19:32:40.322,0.16238373517990112,25243,167174102,45495,-0.16393747925758362,0.688187837600708,-0.6878616809844971,167174114
13-May-2023 19:32:41.322,0.16240623593330383,25243,167174102,45495,-0.16395562887191772,0.6881859302520752,-0.6878540515899658,167174115
13-May-2023 19:32:42.322,0.16242891550064087,25243,167174102,45495,-0.16398492455482483,0.6881786584854126,-0.6878489255905151,167174116
13-May-2023 19:32:43.322,0.16245660185813904,25243,167174102,45495,-0.1640121042728424,0.6881693601608276,-0.6878452301025391,167174117
13-May-2023 19:32:44.322,0.16248226165771484,25243,167174102,45495,-0.16403481364250183,0.6881630420684814,-0.6878401041030884,167174118
13-May-2023 19:32:45.322,0.1625075340270996,25243,167174102,45495,-0.16406112909317017,0.6881618499755859,-0.6878291368484497,167174119
13-May-2023 19:32:46.322,0.16253048181533813,25243,167174102,45495,-0.16408628225326538,0.6881537437438965,-0.6878257989883423,167174120
13-May-2023 19:32:47.322,0.16256198287010193,25243,167174102,45495,-0.16411522030830383,0.6881430149078369,-0.6878221035003662,167174121
13-May-2023 19:32:48.322,0.16258788108825684,25243,167174102,45495,-0.16413849592208862,0.6881394386291504,-0.6878141164779663,167174122
13-May-2023 19:32:49.322,0.1626090109348297,25243,167174102,45495,-0.16416257619857788,0.6881377696990967,-0.6878050565719604,167174123
13-May-2023 19:32:50.322,0.16263282299041748,25243,167174102,45495,-0.1641896367073059,0.6881288290023804,-0.6878019571304321,167174124
13-May-2023 19:32:51.322,0.16265875101089478,25243,167174102,45495,-0.16421079635620117,0.6881190538406372,-0.6878005266189575,167174125
13-May-2023 19:32:52.322,0.162682443857193,25243,167174102,45495,-0.16423630714416504,0.6881160736083984,-0.6877918243408203,167174126
13-May-2023 19:32:53.322,0.16270789504051208,25243,167174102,45495,-0.16426566243171692,0.6881117820739746,-0.6877831220626831,167174127
13-May-2023 19:32:54.322,0.16273438930511475,25243,167174102,45495,-0.16428521275520325,0.6881022453308105,-0.6877813339233398,167174128
13-May-2023 19:32:55.322,0.16276055574417114,25243,167174102,45495,-0.16431191563606262,0.6880947351455688,-0.6877763271331787,167174129
13-May-2023 19:32:56.322,0.16278386116027832,25243,167174102,45495,-0.16433510184288025,0.6880929470062256,-0.6877672672271729,167174130
13-May-2023 19:32:57.322,0.1628102958202362,25243,167174102,45495,-0.1643621027469635,0.6880911588668823,-0.6877562999725342,167174131
13-May-2023 19:32:58.322,0.1628357172012329,25243,167174102,45495,-0.1643851399421692,0.6880806684494019,-0.6877549886703491,167174132
13-May-2023 19:32:59.322,0.16286373138427734,25243,167174134,45495,-0.16441336274147034,0.6880724430084229,-0.687749981880188,167174133
13-May-2023 19:33:00.322,0.16288679838180542,25243,167174134,45495,-0.1644391119480133,0.6880699396133423,-0.6877409219741821,167174134
13-May-2023 19:33:01.322,0.16291016340255737,25243,167174134,45495,-0.16446378827095032,0.688063383102417,-0.6877361536026001,167174135
13-May-2023 19:33:02.322,0.1629399061203003,25243,167174134,45495,-0.1644902527332306,0.6880534887313843,-0.6877326965332031,167174136
13-May-2023 19:33:03.322,0.16296222805976868,25243,167174134,45495,-0.16451731324195862,0.6880470514297485,-0.6877274513244629,167174137
13-May-2023 19:33:04.322,0.16298389434814453,25243,167174134,45495,-0.16453909873962402,0.6880459785461426,-0.6877182722091675,167174138
13-May-2023 19:33:05.322,0.16301044821739197,25275,167174134,45495,-0.16456472873687744,0.6880390644073486,-0.6877126693725586,167174139
13-May-2023 19:33:06.322,0.16303783655166626,25275,167174134,45495,-0.16458630561828613,0.6880303621292114,-0.6877098083496094,167174140
13-May-2023 19:33:07.322,0.16306227445602417,25275,167174134,45495,-0.1646135449409485,0.6880255937576294,-0.6877024173736572,167174141
13-May-2023 19:33:08.322,0.16308456659317017,25275,167174134,45495,-0.16463476419448853,0.6880242824554443,-0.6876933574676514,167174142
13-May-2023 19:33:09.322,0.16310995817184448,25275,167174134,45495,-0.16465818881988525,0.6880186796188354,-0.6876868009567261,167174143
13-May-2023 19:33:10.322,0.16313490271568298,25275,167174134,45495,-0.164690762758255,0.6880073547363281,-0.6876844167709351,167174144
13-May-2023 19:33:11.322,0.16315871477127075,25275,167174134,45495,-0.16471520066261292,0.6880041360855103,-0.6876764297485352,167174145
13-May-2023 19:33:12.322,0.16318672895431519,25275,167174134,45495,-0.16474100947380066,0.6879979372024536,-0.6876697540283203,167174146
13-May-2023 19:33:13.322,0.1632111668586731,25275,167174134,45495,-0.16476431488990784,0.6879919767379761,-0.687664270401001,167174147
13-May-2023 19:33:14.322,0.1632343828678131,25275,167174134,45495,-0.16479286551475525,0.687982439994812,-0.6876614093780518,167174148
13-May-2023 19:33:15.322,0.16326043009757996,25275,167174134,45495,-0.16481566429138184,0.6879768371582031,-0.6876554489135742,167174149
13-May-2023 19:33:16.322,0.1632882058620453,25275,167174134,45495,-0.1648385226726532,0.687975287437439,-0.6876450777053833,167174150
13-May-2023 19:33:17.322,0.16331109404563904,25275,167174134,45495,-0.16486340761184692,0.6879684925079346,-0.6876401901245117,167174151
13-May-2023 19:33:18.322,0.1633356511592865,25275,167174134,45495,-0.16488561034202576,0.687960147857666,-0.687637448310852,167174152
13-May-2023 19:33:19.322,0.1633603274822235,25275,167174134,45495,-0.16490918397903442,0.6879565715789795,-0.6876294612884521,167174153
13-May-2023 19:33:20.322,0.1633879542350769,25275,167174134,45495,-0.1649346947669983,0.6879516839981079,-0.6876217126846313,167174154
13-May-2023 19:33:21.322,0.16341173648834229,25275,167174134,45495,-0.16496050357818604,0.6879456043243408,-0.6876159906387329,167174155
13-May-2023 19:33:22.322,0.16343489289283752,25275,167174134,45495,-0.16498830914497375,0.6879359483718872,-0.6876134872436523,167174156
13-May-2023 19:33:23.322,0.16346222162246704,25275,167174134,45495,-0.16501274704933167,0.6879339218139648,-0.6876031160354614,167174157
13-May-2023 19:33:24.322,0.16348379850387573,25275,167174134,45495,-0.16503804922103882,0.6879293918609619,-0.687596321105957,167174158
13-May-2023 19:33:25.322,0.16351130604743958,25275,167174134,45495,-0.16506466269493103,0.6879194974899292,-0.6875935792922974,167174159
13-May-2023 19:33:26.322,0.16354060173034668,25275,167174134,45495,-0.16509273648262024,0.6879111528396606,-0.687588095664978,167174160
13-May-2023 19:33:27.322,0.163563072681427,25275,167174134,45495,-0.1651122272014618,0.6879098415374756,-0.6875795125961304,167174161
13-May-2023 19:33:28.322,0.16358649730682373,25275,167174134,45495,-0.16513746976852417,0.68790602684021,-0.68757164478302,167174162
13-May-2023 19:33:29.322,0.16361382603645325,25275,167174134,45495,-0.1651642620563507,0.6878960132598877,-0.6875689029693604,167174163
13-May-2023 19:33:30.322,0.16363906860351562,25275,167174134,45495,-0.1651870310306549,0.6878894567489624,-0.6875635385513306,167174164
13-May-2023 19:33:31.322,0.16366276144981384,25275,167174166,45495,-0.16520950198173523,0.6878887414932251,-0.6875535249710083,167174165
13-May-2023 19:33:32.322,0.16368678212165833,25275,167174166,45495,-0.165237158536911,0.6878821849822998,-0.6875474452972412,167174166
13-May-2023 19:33:33.322,0.16371309757232666,25275,167174166,45495,-0.16526499390602112,0.6878725290298462,-0.6875444650650024,167174167
13-May-2023 19:33:34.322,0.16373911499977112,25275,167174166,45495,-0.16529196500778198,0.6878631114959717,-0.6875412464141846,167174168
13-May-2023 19:33:35.322,0.16376334428787231,25275,167174166,45495,-0.1653173565864563,0.6878620386123657,-0.6875300407409668,167174169
13-May-2023 19:33:36.322,0.1637861132621765,25275,167174166,45495,-0.16533881425857544,0.6878571510314941,-0.6875245571136475,167174170
13-May-2023 19:33:37.322,0.16381779313087463,25307,167174166,45495,-0.16536754369735718,0.6878465414047241,-0.6875206232070923,167174171
13-May-2023 19:33:38.322,0.16384202241897583,25307,167174166,45495,-0.16539138555526733,0.6878412961959839,-0.6875144243240356,167174172
13-May-2023 19:33:39.322,0.16386842727661133,25307,167174166,45495,-0.1654176115989685,0.6878397464752197,-0.687503457069397,167174173
13-May-2023 19:33:40.322,0.16389194130897522,25307,167174166,45495,-0.16544011235237122,0.687833309173584,-0.6874988079071045,167174174
13-May-2023 19:33:41.322,0.16391852498054504,25307,167174166,45495,-0.16546380519866943,0.6878241300582886,-0.6874959468841553,167174175
13-May-2023 19:33:42.322,0.1639401614665985,25307,167174166,45495,-0.16549131274223328,0.6878188848495483,-0.6874895095825195,167174176
13-May-2023 19:33:43.322,0.16396155953407288,25307,167174166,45495,-0.1655157506465912,0.6878161430358887,-0.687481164932251,167174177
13-May-2023 19:33:44.322,0.1639869213104248,25307,167174166,45495,-0.16553714871406555,0.6878089904785156,-0.6874773502349854,167174178
13-May-2023 19:33:45.322,0.16401433944702148,25307,167174166,45495,-0.16556349396705627,0.6877995729446411,-0.6874735355377197,167174179
13-May-2023 19:33:46.322,0.16403812170028687,25307,167174166,45495,-0.16558724641799927,0.6877950429916382,-0.6874668598175049,167174180
13-May-2023 19:33:47.322,0.16406553983688354,25307,167174166,45495,-0.16561543941497803,0.6877926588058472,-0.6874558925628662,167174181
13-May-2023 19:33:48.322,0.16409412026405334,25307,167174166,45495,-0.1656378209590912,0.6877821683883667,-0.687454104423523,167174182
13-May-2023 19:33:49.322,0.1641210913658142,25307,167174166,45495,-0.16566690802574158,0.6877720355987549,-0.6874508857727051,167174183
13-May-2023 19:33:50.322,0.16414529085159302,25307,167174166,45495,-0.16569358110427856,0.687769889831543,-0.6874408721923828,167174184
13-May-2023 19:33:51.322,0.1641685664653778,25307,167174166,45495,-0.1657138168811798,0.6877689361572266,-0.6874314546585083,167174185
13-May-2023 19:33:52.322,0.16419708728790283,25307,167174166,45495,-0.1657431721687317,0.6877573728561401,-0.6874288320541382,167174186
13-May-2023 19:33:53.322,0.1642199456691742,25307,167174166,45495,-0.1657698154449463,0.6877495050430298,-0.687424898147583,167174187
13-May-2023 19:33:54.322,0.16424429416656494,25307,167174166,45495,-0.16579669713974,0.6877454519271851,-0.6874169111251831,167174188
13-May-2023 19:33:55.322,0.16426721215248108,25307,167174166,45495,-0.16581803560256958,0.6877422332763672,-0.6874092817306519,167174189
13-May-2023 19:33:56.322,0.16429364681243896,25307,167174166,45495,-0.16584241390228271,0.6877323389053345,-0.6874070167541504,167174190
13-May-2023 19:33:57.322,0.1643211543560028,25307,167174166,45495,-0.16587328910827637,0.6877223253250122,-0.6874029636383057,167174191
13-May-2023 19:33:58.322,0.1643461287021637,25307,167174166,45495,-0.1658921241760254,0.6877199411392212,-0.6873948574066162,167174192
13-May-2023 19:33:59.322,0.16436845064163208,25307,167174166,45495,-0.16591590642929077,0.6877192258834839,-0.6873846054077148,167174193
13-May-2023 19:34:00.322,0.16439515352249146,25307,167174166,45495,-0.16594040393829346,0.6877092123031616,-0.6873823404312134,167174194
13-May-2023 19:34:01.322,0.16442185640335083,25307,167174166,45495,-0.16596367955207825,0.6877048015594482,-0.6873747110366821,167174195
13-May-2023 19:34:02.322,0.16444745659828186,25307,167174166,45495,-0.16599410772323608,0.6877018213272095,-0.6873641014099121,167174196
13-May-2023 19:34:03.322,0.16447216272354126,25307,167174198,45488,-0.16601794958114624,0.6876958608627319,-0.6873584985733032,167174197
13-May-2023 19:34:04.322,0.16449862718582153,25307,167174198,45488,-0.16604524850845337,0.6876842975616455,-0.6873571872711182,167174198
13-May-2023 19:34:05.322,0.16452375054359436,25307,167174198,45488,-0.16607224941253662,0.6876753568649292,-0.6873536109924316,167174199
13-May-2023 19:34:06.322,0.16454696655273438,25307,167174198,45488,-0.16609370708465576,0.6876746416091919,-0.6873437166213989,167174200
13-May-2023 19:34:07.322,0.16457179188728333,25307,167174198,45488,-0.1661216914653778,0.687669038772583,-0.6873366832733154,167174201
13-May-2023 19:34:08.322,0.16459530591964722,25307,167174198,45488,-0.1661437749862671,0.6876592636108398,-0.6873353719711304,167174202
13-May-2023 19:34:09.322,0.1646202802658081,25339,167174198,45488,-0.16617050766944885,0.6876528263092041,-0.6873290538787842,167174203
13-May-2023 19:34:10.322,0.1646428108215332,25339,167174198,45488,-0.16619211435317993,0.6876513957977295,-0.6873201131820679,167174204
13-May-2023 19:34:11.322,0.16467005014419556,25339,167174198,45488,-0.16621699929237366,0.6876438856124878,-0.6873149871826172,167174205
13-May-2023 19:34:12.322,0.1646949052810669,25339,167174198,45488,-0.166241854429245,0.6876360177993774,-0.6873109340667725,167174206
13-May-2023 19:34:13.322,0.1647225022315979,25339,167174198,45488,-0.16627177596092224,0.6876291036605835,-0.6873040199279785,167174207
13-May-2023 19:34:14.322,0.16474416851997375,25339,167174198,45488,-0.1662972867488861,0.6876273155212402,-0.6872943639755249,167174208
13-May-2023 19:34:15.322,0.16476857662200928,25339,167174198,45488,-0.16631826758384705,0.6876217126846313,-0.6872891187667847,167174209
13-May-2023 19:34:16.322,0.1647951602935791,25339,167174198,45488,-0.16634437441825867,0.6876109838485718,-0.6872869729995728,167174210
13-May-2023 19:34:17.322,0.16482031345367432,25339,167174198,45488,-0.16637185215950012,0.6876059770584106,-0.6872793436050415,167174211
13-May-2023 19:34:18.322,0.1648443043231964,25339,167174198,45488,-0.16639584302902222,0.6876040697097778,-0.6872695684432983,167174212
13-May-2023 19:34:19.322,0.16486856341362,25339,167174198,45488,-0.1664143204689026,0.6875962018966675,-0.6872673034667969,167174213
13-May-2023 19:34:20.322,0.16489675641059875,25339,167174198,45488,-0.1664368212223053,0.687586784362793,-0.6872645616531372,167174214
13-May-2023 19:34:21.322,0.16492140293121338,25339,167174198,45488,-0.16646650433540344,0.6875830888748169,-0.6872551441192627,167174215
13-May-2023 19:34:22.322,0.16494616866111755,25339,167174198,45488,-0.16649243235588074,0.6875791549682617,-0.6872470378875732,167174216
13-May-2023 19:34:23.322,0.16497266292572021,25339,167174198,45488,-0.16651764512062073,0.6875696182250977,-0.6872439384460449,167174217
13-May-2023 19:34:24.322,0.16499632596969604,25339,167174198,45488,-0.16654393076896667,0.6875612735748291,-0.687240481376648,167174218
13-May-2023 19:34:25.322,0.1650218665599823,25339,167174198,45488,-0.16656988859176636,0.6875604391098022,-0.6872289180755615,167174219
13-May-2023 19:34:26.322,0.16504520177841187,25339,167174198,45488,-0.16659584641456604,0.687555193901062,-0.6872221231460571,167174220
13-May-2023 19:34:27.322,0.16507235169410706,25339,167174198,45488,-0.16662028431892395,0.6875462532043457,-0.6872183084487915,167174221
13-May-2023 19:34:28.322,0.16509774327278137,25339,167174198,45488,-0.16664353013038635,0.6875382661819458,-0.6872144937515259,167174222
13-May-2023 19:34:29.322,0.16512000560760498,25339,167174198,45488,-0.1666693091392517,0.6875371932983398,-0.6872040033340454,167174223
13-May-2023 19:34:30.322,0.16514509916305542,25339,167174198,45488,-0.16669055819511414,0.6875324249267578,-0.6871976852416992,167174224
13-May-2023 19:34:31.322,0.1651720404624939,25339,167174198,45488,-0.1667163074016571,0.6875197887420654,-0.6871976852416992,167174225
13-May-2023 19:34:32.322,0.16519802808761597,25339,167174198,45488,-0.16674521565437317,0.6875120401382446,-0.6871922016143799,167174226
13-May-2023 19:34:33.322,0.16522100567817688,25339,167174198,45488,-0.16676780581474304,0.6875115633010864,-0.6871815919876099,167174227
13-May-2023 19:34:34.322,0.16524538397789001,25339,167174198,45488,-0.1667913794517517,0.6875057220458984,-0.6871757507324219,167174228
13-May-2023 19:34:35.322,0.16527009010314941,25339,167174230,45495,-0.16681617498397827,0.6874949932098389,-0.6871746778488159,167174229
13-May-2023 19:34:36.322,0.16529548168182373,25339,167174230,45495,-0.16684696078300476,0.6874897480010986,-0.6871662139892578,167174230
13-May-2023 19:34:37.322,0.1653193235397339,25339,167174230,45495,-0.1668699085712433,0.6874890327453613,-0.6871557235717773,167174231
13-May-2023 19:34:38.322,0.16534548997879028,25339,167174230,45495,-0.16689103841781616,0.6874806880950928,-0.6871527433395386,167174232
13-May-2023 19:34:39.322,0.16537103056907654,25339,167174230,45495,-0.16691774129867554,0.6874735355377197,-0.6871473789215088,167174233
13-May-2023 19:34:40.322,0.16539603471755981,25339,167174230,45495,-0.16694393754005432,0.687468409538269,-0.6871401071548462,167174234
13-May-2023 19:34:41.322,0.1654224991798401,25371,167174230,45495,-0.16696766018867493,0.6874666213989258,-0.6871294975280762,167174235
13-May-2023 19:34:42.322,0.16544800996780396,25371,167174230,45495,-0.16699331998825073,0.6874566078186035,-0.6871273517608643,167174236
13-May-2023 19:34:43.322,0.16547128558158875,25371,167174230,45495,-0.1670152246952057,0.6874469518661499,-0.6871260404586792,167174237
13-May-2023 19:34:44.322,0.1654953956604004,25371,167174230,45495,-0.16704067587852478,0.6874432563781738,-0.6871175765991211,167174238
13-May-2023 19:34:45.322,0.1655217409133911,25371,167174230,45495,-0.1670682430267334,0.6874401569366455,-0.6871076822280884,167174239
13-May-2023 19:34:46.322,0.1655469536781311,25371,167174230,45495,-0.1670958697795868,0.6874309778213501,-0.6871041059494019,167174240
13-May-2023 19:34:47.322,0.16557097434997559,25371,167174230,45495,-0.16712000966072083,0.6874229907989502,-0.6871006488800049,167174241
13-May-2023 19:34:48.322,0.16559645533561707,25371,167174230,45495,-0.16714772582054138,0.6874210834503174,-0.6870896816253662,167174242
13-May-2023 19:34:49.322,0.16561952233314514,25371,167174230,45495,-0.16716927289962769,0.6874173879623413,-0.6870825290679932,167174243
13-May-2023 19:34:50.322,0.1656472384929657,25371,167174230,45495,-0.16719350218772888,0.6874074935913086,-0.6870795488357544,167174244
13-May-2023 19:34:51.322,0.1656741499900818,25371,167174230,45495,-0.16722172498703003,0.6873996257781982,-0.6870744228363037,167174245
13-May-2023 19:34:52.322,0.1656961739063263,25371,167174230,45495,-0.16724181175231934,0.6873979568481445,-0.687065601348877,167174246
13-May-2023 19:34:53.322,0.1657193899154663,25371,167174230,45495,-0.16726666688919067,0.6873942613601685,-0.687057614326477,167174247
13-May-2023 19:34:54.322,0.16574612259864807,25371,167174230,45495,-0.16729238629341125,0.6873841285705566,-0.6870551109313965,167174248
13-May-2023 19:34:55.322,0.1657712161540985,25371,167174230,45495,-0.16732081770896912,0.6873759031295776,-0.687050461769104,167174249
13-May-2023 19:34:56.322,0.1657973825931549,25371,167174230,45495,-0.16735026240348816,0.6873745918273926,-0.6870381832122803,167174250
13-May-2023 19:34:57.322,0.16582167148590088,25371,167174230,45495,-0.167374849319458,0.6873693466186523,-0.6870315074920654,167174251
13-May-2023 19:34:58.322,0.16584834456443787,25371,167174230,45495,-0.16739919781684875,0.6873589754104614,-0.6870297193527222,167174252
13-May-2023 19:34:59.322,0.1658717393875122,25371,167174230,45495,-0.16742128133773804,0.6873518228530884,-0.6870256662368774,167174253
13-May-2023 19:35:00.322,0.16589686274528503,25371,167174230,45495,-0.1674460470676422,0.6873488426208496,-0.6870166063308716,167174254
13-May-2023 19:35:01.322,0.16592338681221008,25371,167174230,45495,-0.16746971011161804,0.6873422861099243,-0.6870111227035522,167174255
13-May-2023 19:35:02.322,0.16594889760017395,25371,167174230,45495,-0.16749456524848938,0.6873319149017334,-0.687009334564209,167174256
13-May-2023 19:35:03.322,0.16597309708595276,25371,167174230,45495,-0.167520672082901,0.6873276233673096,-0.6870015859603882,167174257
13-May-2023 19:35:04.322,0.16599613428115845,25371,167174230,45495,-0.16754430532455444,0.6873264312744141,-0.6869913339614868,167174258
13-May-2023 19:35:05.322,0.16602221131324768,25371,167174230,45495,-0.16756939888000488,0.6873204708099365,-0.6869848966598511,167174259
13-May-2023 19:35:06.322,0.16604670882225037,25371,167174230,45495,-0.16759651899337769,0.6873104572296143,-0.6869823932647705,167174260
13-May-2023 19:35:07.322,0.16607093811035156,25371,167174262,45495,-0.16762423515319824,0.6873065233230591,-0.6869735717773438,167174261
13-May-2023 19:35:08.322,0.16609224677085876,25371,167174262,45495,-0.16764938831329346,0.6873060464859009,-0.6869624853134155,167174262
13-May-2023 19:35:09.322,0.1661209762096405,25371,167174262,45495,-0.1676725149154663,0.6872942447662354,-0.6869617700576782,167174263
13-May-2023 19:35:10.322,0.16614797711372375,25371,167174262,45495,-0.16769716143608093,0.687286376953125,-0.6869572401046753,167174264
13-May-2023 19:35:11.322,0.16617351770401,25371,167174262,45495,-0.16772398352622986,0.6872819662094116,-0.6869490146636963,167174265
13-May-2023 19:35:12.322,0.16619837284088135,25371,167174262,45495,-0.1677478551864624,0.6872764825820923,-0.686942458152771,167174266
13-May-2023 19:35:13.322,0.16622629761695862,25403,167174262,45495,-0.1677701473236084,0.6872680187225342,-0.6869387626647949,167174267
13-May-2023 19:35:14.322,0.16624826192855835,25403,167174262,45495,-0.16779235005378723,0.687260627746582,-0.6869356632232666,167174268
13-May-2023 19:35:15.322,0.1662711799144745,25403,167174262,45495,-0.1678207814693451,0.6872570514678955,-0.6869266033172607,167174269
13-May-2023 19:35:16.322,0.16629669070243835,25403,167174262,45495,-0.16784438490867615,0.6872539520263672,-0.686917781829834,167174270
13-May-2023 19:35:17.322,0.16631954908370972,25403,167174262,45495,-0.16786882281303406,0.6872463226318359,-0.6869140863418579,167174271
13-May-2023 19:35:18.322,0.1663447916507721,25403,167174262,45495,-0.1678970456123352,0.6872386932373047,-0.6869087219238281,167174272
13-May-2023 19:35:19.322,0.16636958718299866,25403,167174262,45495,-0.16792544722557068,0.6872349977493286,-0.6868990659713745,167174273
13-May-2023 19:35:20.322,0.16639524698257446,25403,167174262,45495,-0.16794747114181519,0.6872321367263794,-0.6868903636932373,167174274
13-May-2023 19:35:21.322,0.1664181649684906,25403,167174262,45495,-0.1679735779762268,0.6872212886810303,-0.6868894100189209,167174275
13-May-2023 19:35:22.322,0.16644355654716492,25403,167174262,45495,-0.16799744963645935,0.6872142553329468,-0.6868845224380493,167174276
13-May-2023 19:35:23.322,0.16646984219551086,25403,167174262,45495,-0.16801825165748596,0.6872107982635498,-0.686876654624939,167174277
13-May-2023 19:35:24.322,0.16649284958839417,25403,167174262,45495,-0.16803383827209473,0.6872051954269409,-0.6868728399276733,167174278
13-May-2023 19:35:25.322,0.16651663184165955,25403,167174262,45495,-0.16806989908218384,0.6871976852416992,-0.6868654489517212,167174279
13-May-2023 19:35:26.322,0.16654393076896667,25403,167174262,45495,-0.16809356212615967,0.6871896982192993,-0.6868611574172974,167174280
13-May-2023 19:35:27.322,0.16657334566116333,25403,167174262,45495,-0.16812211275100708,0.68718421459198,-0.6868525743484497,167174281
13-May-2023 19:35:28.322,0.16659611463546753,25403,167174262,45495,-0.16814559698104858,0.6871780157089233,-0.6868475675582886,167174282
13-May-2023 19:35:29.322,0.16662228107452393,25403,167174262,45495,-0.16817092895507812,0.6871697902679443,-0.6868429183959961,167174283
13-May-2023 19:35:30.322,0.16664746403694153,25403,167174262,45495,-0.1681966483592987,0.6871628761291504,-0.6868373155593872,167174284
13-May-2023 19:35:31.322,0.16667121648788452,25403,167174262,45495,-0.16822072863578796,0.6871613264083862,-0.6868271827697754,167174285
13-May-2023 19:35:32.322,0.16669577360153198,25403,167174262,45495,-0.1682470738887787,0.6871567964553833,-0.6868197917938232,167174286
13-May-2023 19:35:33.322,0.16672229766845703,25403,167174262,45495,-0.16827082633972168,0.6871473789215088,-0.6868166923522949,167174287
13-May-2023 19:35:34.322,0.1667477786540985,25403,167174262,45495,-0.16829541325569153,0.6871429681777954,-0.6868090629577637,167174288
13-May-2023 19:35:35.322,0.16677144169807434,25403,167174262,45495,-0.16832351684570312,0.6871386766433716,-0.6868008375167847,167174289
13-May-2023 19:35:36.322,0.16679519414901733,25403,167174262,45495,-0.16834577918052673,0.6871304512023926,-0.6867978572845459,167174290
13-May-2023 19:35:37.322,0.16682302951812744,25403,167174262,45495,-0.16837158799171448,0.6871199607849121,-0.6867947578430176,167174291
13-May-2023 19:35:38.322,0.16684773564338684,25403,167174262,45495,-0.1683988869190216,0.6871128082275391,-0.6867897510528564,167174292
13-May-2023 19:35:39.322,0.16686999797821045,25403,167174294,45488,-0.16842296719551086,0.6871103048324585,-0.686780571937561,167174293
13-May-2023 19:35:40.322,0.16689828038215637,25403,167174294,45488,-0.16844448447227478,0.6871036291122437,-0.6867753267288208,167174294
13-May-2023 19:35:41.322,0.1669253706932068,25403,167174294,45488,-0.16846859455108643,0.6870956420898438,-0.6867706775665283,167174295
13-May-2023 19:35:42.322,0.16694968938827515,25403,167174294,45488,-0.16849300265312195,0.6870914697647095,-0.6867630481719971,167174296
13-May-2023 19:35:43.322,0.16697344183921814,25403,167174294,45488,-0.16851815581321716,0.6870895624160767,-0.6867530345916748,167174297
13-May-2023 19:35:44.322,0.16700157523155212,25403,167174294,45488,-0.16854557394981384,0.6870802640914917,-0.6867486238479614,167174298
13-May-2023 19:35:45.322,0.16702815890312195,25435,167174294,45488,-0.16857275366783142,0.6870712041854858,-0.6867446899414062,167174299
13-May-2023 19:35:46.322,0.16704750061035156,25435,167174294,45488,-0.16860061883926392,0.6870682239532471,-0.6867362260818481,167174300
13-May-2023 19:35:47.322,0.1670711636543274,25435,167174294,45488,-0.16862449049949646,0.6870623826980591,-0.6867303848266602,167174301
13-May-2023 19:35:48.322,0.16710016131401062,25435,167174294,45488,-0.16864782571792603,0.6870533227920532,-0.6867266893386841,167174302
13-May-2023 19:35:49.322,0.1671287715435028,25435,167174294,45488,-0.1686764657497406,0.6870454549789429,-0.686720609664917,167174303
13-May-2023 19:35:50.322,0.16715091466903687,25435,167174294,45488,-0.16870206594467163,0.6870431900024414,-0.6867110729217529,167174304
13-May-2023 19:35:51.322,0.1671777367591858,25435,167174294,45488,-0.16872557997703552,0.6870368719100952,-0.6867049932479858,167174305
13-May-2023 19:35:52.322,0.1672050952911377,25435,167174294,45488,-0.16875049471855164,0.6870294809341431,-0.6866997480392456,167174306
13-May-2023 19:35:53.322,0.1672307848930359,25435,167174294,45488,-0.16877779364585876,0.6870211362838745,-0.6866952180862427,167174307
13-May-2023 19:35:54.322,0.16725358366966248,25435,167174294,45488,-0.16880139708518982,0.6870176792144775,-0.6866872310638428,167174308
13-May-2023 19:35:55.322,0.16727960109710693,25435,167174294,45488,-0.1688225269317627,0.6870130300521851,-0.6866803169250488,167174309
13-May-2023 19:35:56.322,0.16730591654777527,25435,167174294,45488,-0.16884928941726685,0.6870051622390747,-0.686674952507019,167174310
13-May-2023 19:35:57.322,0.16732889413833618,25435,167174294,45488,-0.168876051902771,0.6869984865188599,-0.6866697072982788,167174311
13-May-2023 19:35:58.322,0.16735288500785828,25435,167174294,45488,-0.16890168190002441,0.6869931221008301,-0.686663031578064,167174312
13-May-2023 19:35:59.322,0.16737577319145203,25435,167174294,45488,-0.16892248392105103,0.686989426612854,-0.6866559982299805,167174313
13-May-2023 19:36:00.322,0.16740235686302185,25435,167174294,45488,-0.16895011067390442,0.6869790554046631,-0.6866531372070312,167174314
13-May-2023 19:36:01.322,0.16742590069770813,25435,167174294,45488,-0.16897675395011902,0.6869734525680542,-0.6866464614868164,167174315
13-May-2023 19:36:02.322,0.1674531102180481,25435,167174294,45488,-0.16900041699409485,0.6869702339172363,-0.6866371631622314,167174316
13-May-2023 19:36:03.322,0.1674812138080597,25435,167174294,45488,-0.16902491450309753,0.6869649887084961,-0.6866295337677002,167174317
13-May-2023 19:36:04.322,0.1675061285495758,25435,167174294,45488,-0.16905337572097778,0.6869553327560425,-0.6866259574890137,167174318
13-May-2023 19:36:05.322,0.16753298044204712,25435,167174294,45488,-0.16907638311386108,0.6869502067565918,-0.6866189241409302,167174319
13-May-2023 19:36:06.322,0.16755521297454834,25435,167174294,45488,-0.16909915208816528,0.6869441270828247,-0.6866141557693481,167174320
13-May-2023 19:36:07.322,0.16758102178573608,25435,167174294,45488,-0.16912266612052917,0.6869373321533203,-0.6866087913513184,167174321
13-May-2023 19:36:08.322,0.16760331392288208,25435,167174294,45488,-0.16914749145507812,0.6869306564331055,-0.6866039037704468,167174322
13-May-2023 19:36:09.322,0.16763052344322205,25435,167174294,45488,-0.16917499899864197,0.6869235038757324,-0.6865978240966797,167174323
13-May-2023 19:36:10.322,0.1676541566848755,25435,167174294,45488,-0.1691983938217163,0.6869199275970459,-0.6865898370742798,167174324
13-May-2023 19:36:11.322,0.16767728328704834,25435,167174326,45495,-0.1692214012145996,0.6869157552719116,-0.6865824460983276,167174325
13-May-2023 19:36:12.322,0.16770225763320923,25435,167174326,45495,-0.16924884915351868,0.6869081258773804,-0.686577320098877,167174326
13-May-2023 19:36:13.322,0.16773152351379395,25435,167174326,45495,-0.16927340626716614,0.6869010925292969,-0.6865711212158203,167174327
13-May-2023 19:36:14.322,0.16775399446487427,25435,167174326,45495,-0.16930043697357178,0.6868969202041626,-0.6865631341934204,167174328
13-May-2023 19:36:15.322,0.1677798628807068,25435,167174326,45495,-0.16932663321495056,0.6868902444839478,-0.6865570545196533,167174329
13-May-2023 19:36:16.322,0.1678081750869751,25435,167174326,45495,-0.16935348510742188,0.6868813037872314,-0.6865526437759399,167174330
13-May-2023 19:36:17.322,0.16782918572425842,25467,167174326,45495,-0.1693742573261261,0.6868754625320435,-0.686548113822937,167174331
13-May-2023 19:36:18.322,0.16785135865211487,25467,167174326,45495,-0.16939973831176758,0.6868703365325928,-0.6865414381027222,167174332
13-May-2023 19:36:19.322,0.1678791344165802,25467,167174326,45495,-0.16942831873893738,0.6868629455566406,-0.686535120010376,167174333
13-May-2023 19:36:20.322,0.16790223121643066,25467,167174326,45495,-0.16944634914398193,0.6868569850921631,-0.6865307092666626,167174334
13-May-2023 19:36:21.322,0.16792771220207214,25467,167174326,45495,-0.169472336769104,0.6868520975112915,-0.6865229606628418,167174335
13-May-2023 19:36:22.322,0.16795313358306885,25467,167174326,45495,-0.16949722170829773,0.6868480443954468,-0.6865146160125732,167174336
13-May-2023 19:36:23.322,0.1679789125919342,25467,167174326,45495,-0.1695227324962616,0.6868420839309692,-0.6865081787109375,167174337
13-May-2023 19:36:24.322,0.1680069863796234,25467,167174326,45495,-0.16954755783081055,0.6868335008621216,-0.6865037679672241,167174338
13-May-2023 19:36:25.322,0.1680312156677246,25467,167174326,45495,-0.1695716679096222,0.6868276596069336,-0.686497688293457,167174339
13-May-2023 19:36:26.322,0.16805577278137207,25467,167174326,45495,-0.16959837079048157,0.686823844909668,-0.6864887475967407,167174340
13-May-2023 19:36:27.322,0.16808253526687622,25467,167174326,45495,-0.1696251928806305,0.686814546585083,-0.6864848136901855,167174341
13-May-2023 19:36:28.322,0.16810670495033264,25467,167174326,45495,-0.1696491837501526,0.6868058443069458,-0.6864815950393677,167174342
13-May-2023 19:36:29.322,0.1681286096572876,25467,167174326,45495,-0.16967296600341797,0.6868017911911011,-0.6864744424819946,167174343
13-May-2023 19:36:30.322,0.16815543174743652,25467,167174326,45495,-0.1696990728378296,0.6867963075637817,-0.6864670515060425,167174344
13-May-2023 19:36:31.322,0.16818282008171082,25467,167174326,45495,-0.16972467303276062,0.686787486076355,-0.6864627599716187,167174345
13-May-2023 19:36:32.322,0.16820836067199707,25467,167174326,45495,-0.1697518527507782,0.6867815256118774,-0.6864558458328247,167174346
13-May-2023 19:36:33.322,0.16822975873947144,25467,167174326,45495,-0.16977527737617493,0.6867778301239014,-0.686448335647583,167174347
13-May-2023 19:36:34.322,0.16825374960899353,25467,167174326,45495,-0.1697947084903717,0.6867754459381104,-0.686440110206604,167174348
13-May-2023 19:36:35.322,0.16828173398971558,25467,167174326,45495,-0.16982191801071167,0.6867667436599731,-0.6864352226257324,167174349
13-May-2023 19:36:36.322,0.1683051586151123,25467,167174326,45495,-0.16984713077545166,0.6867598295211792,-0.6864303350448608,167174350
13-May-2023 19:36:37.322,0.1683272123336792,25467,167174326,45495,-0.16986951231956482,0.6867542266845703,-0.6864246129989624,167174351
13-May-2023 19:36:38.322,0.16835227608680725,25467,167174326,45495,-0.1698927879333496,0.6867473125457764,-0.6864196062088013,167174352
13-May-2023 19:36:39.322,0.16837888956069946,25467,167174326,45495,-0.16992273926734924,0.6867372989654541,-0.6864161491394043,167174353
13-May-2023 19:36:40.322,0.16840273141860962,25467,167174326,45495,-0.16994696855545044,0.6867293119430542,-0.68641197681427,167174354
13-May-2023 19:36:41.322,0.16842862963676453,25467,167174326,45495,-0.16997212171554565,0.6867256164550781,-0.6864032745361328,167174355
13-May-2023 19:36:42.322,0.1684562861919403,25467,167174326,45495,-0.16999608278274536,0.6867209672927856,-0.6863952875137329,167174356
13-May-2023 19:36:43.322,0.16848132014274597,25467,167174358,45495,-0.17002201080322266,0.6867166757583618,-0.6863870620727539,167174357
13-May-2023 19:36:44.322,0.16850727796554565,25467,167174358,45495,-0.17004749178886414,0.6867096424102783,-0.6863812208175659,167174358
13-May-2023 19:36:45.322,0.16853222250938416,25467,167174358,45495,-0.17006981372833252,0.6867059469223022,-0.686373233795166,167174359
13-May-2023 19:36:46.322,0.16855716705322266,25467,167174358,45495,-0.17009705305099487,0.6867004632949829,-0.6863662004470825,167174360
13-May-2023 19:36:47.322,0.1685771942138672,25467,167174358,45495,-0.17011794447898865,0.6866933107376099,-0.6863629817962646,167174361
13-May-2023 19:36:48.322,0.168601393699646,25467,167174358,45495,-0.17014193534851074,0.6866858005523682,-0.6863585710525513,167174362
13-May-2023 19:36:49.322,0.16862845420837402,25499,167174358,45495,-0.1701699197292328,0.6866806745529175,-0.6863502264022827,167174363
13-May-2023 19:36:50.322,0.16865232586860657,25499,167174358,45495,-0.1701928973197937,0.6866744756698608,-0.6863448619842529,167174364
13-May-2023 19:36:51.322,0.1686808466911316,25499,167174358,45495,-0.17022055387496948,0.6866638660430908,-0.6863416433334351,167174365
13-May-2023 19:36:52.322,0.16870611906051636,25499,167174358,45495,-0.17024415731430054,0.686658501625061,-0.6863348484039307,167174366
13-May-2023 19:36:53.322,0.16873261332511902,25499,167174358,45495,-0.1702692210674286,0.6866554021835327,-0.6863253116607666,167174367
13-May-2023 19:36:54.322,0.16875827312469482,25499,167174358,45495,-0.17029741406440735,0.6866476535797119,-0.6863197088241577,167174368
13-May-2023 19:36:55.322,0.16878393292427063,25499,167174358,45495,-0.17032349109649658,0.6866387128829956,-0.6863160133361816,167174369
13-May-2023 19:36:56.322,0.16880783438682556,25499,167174358,45495,-0.17034754157066345,0.6866323947906494,-0.6863104104995728,167174370
13-May-2023 19:36:57.322,0.16882961988449097,25499,167174358,45495,-0.1703726053237915,0.6866312026977539,-0.6863000392913818,167174371
13-May-2023 19:36:58.322,0.16885405778884888,25499,167174358,45495,-0.17039763927459717,0.6866244077682495,-0.6862943172454834,167174372
13-May-2023 19:36:59.322,0.16888141632080078,25499,167174358,45495,-0.17042112350463867,0.6866147518157959,-0.6862914562225342,167174373
13-May-2023 19:37:00.322,0.16890552639961243,25499,167174358,45495,-0.170445054769516,0.6866109371185303,-0.6862834692001343,167174374
13-May-2023 19:37:01.322,0.1689305305480957,25499,167174358,45495,-0.1704716682434082,0.6866070032119751,-0.6862747669219971,167174375
13-May-2023 19:37:02.322,0.16895908117294312,25499,167174358,45495,-0.17049920558929443,0.6865979433059692,-0.686269998550415,167174376
13-May-2023 19:37:03.322,0.1689833700656891,25499,167174358,45495,-0.17052102088928223,0.6865895986557007,-0.6862667798995972,167174377
13-May-2023 19:37:04.322,0.1690080165863037,25499,167174358,45495,-0.1705443263053894,0.6865856647491455,-0.6862587928771973,167174378
13-May-2023 19:37:05.322,0.16903266310691833,25499,167174358,45495,-0.17057234048843384,0.6865814924240112,-0.6862500905990601,167174379
13-May-2023 19:37:06.322,0.16906118392944336,25499,167174358,45495,-0.1706002652645111,0.6865721940994263,-0.686245322227478,167174380
13-May-2023 19:37:07.322,0.16908827424049377,25499,167174358,45495,-0.17062267661094666,0.6865619421005249,-0.6862436532974243,167174381
13-May-2023 19:37:08.322,0.1691094934940338,25499,167174358,45495,-0.17064866423606873,0.6865599155426025,-0.6862338781356812,167174382
13-May-2023 19:37:09.322,0.16913464665412903,25499,167174358,45495,-0.17067548632621765,0.6865552663803101,-0.6862255334854126,167174383
13-May-2023 19:37:10.322,0.16916176676750183,25499,167174358,45495,-0.17069792747497559,0.6865451335906982,-0.6862236261367798,167174384
13-May-2023 19:37:11.322,0.16917937994003296,25499,167174358,45495,-0.17071932554244995,0.6865402460098267,-0.6862185001373291,167174385
13-May-2023 19:37:12.322,0.1692044734954834,25499,167174358,45495,-0.17074733972549438,0.686538577079773,-0.6862074136734009,167174386
13-May-2023 19:37:13.322,0.16922995448112488,25499,167174358,45495,-0.1707715392112732,0.686532735824585,-0.6862006187438965,167174387
13-May-2023 19:37:14.322,0.1692565679550171,25499,167174358,45495,-0.17079609632492065,0.6865233182907104,-0.6861972808837891,167174388
13-May-2023 19:37:15.322,0.16928306221961975,25499,167174390,45488,-0.17082321643829346,0.6865160465240479,-0.6861913204193115,167174389
13-May-2023 19:37:16.322,0.1693098545074463,25499,167174390,45488,-0.1708502173423767,0.6865135431289673,-0.686180591583252,167174390
13-May-2023 19:37:17.322,0.16933465003967285,25499,167174390,45488,-0.170873761177063,0.6865061521530151,-0.686176061630249,167174391
13-May-2023 19:37:18.322,0.16936060786247253,25499,167174390,45488,-0.17089980840682983,0.6864960193634033,-0.6861735582351685,167174392
13-May-2023 19:37:19.322,0.16938504576683044,25499,167174390,45488,-0.17092430591583252,0.6864892244338989,-0.6861681938171387,167174393
13-May-2023 19:37:20.322,0.16941002011299133,25499,167174390,45488,-0.1709495186805725,0.6864879131317139,-0.6861568689346313,167174394
13-May-2023 19:37:21.322,0.16943109035491943,25531,167174390,45488,-0.17097219824790955,0.686481237411499,-0.6861529350280762,167174395
13-May-2023 19:37:22.322,0.16945645213127136,25531,167174390,45488,-0.17099106311798096,0.6864711046218872,-0.6861519813537598,167174396
13-May-2023 19:37:23.322,0.1694829761981964,25531,167174390,45488,-0.17102158069610596,0.6864663362503052,-0.6861424446105957,167174397
13-May-2023 19:37:24.322,0.16950643062591553,25531,167174390,45488,-0.171046644449234,0.6864652633666992,-0.6861315965652466,167174398
13-May-2023 19:37:25.322,0.16953349113464355,25531,167174390,45488,-0.17107203602790833,0.686456561088562,-0.6861270666122437,167174399
13-May-2023 19:37:26.322,0.1695619821548462,25531,167174390,45488,-0.1710977852344513,0.6864451169967651,-0.6861248016357422,167174400
13-May-2023 19:37:27.322,0.16958612203598022,25531,167174390,45488,-0.1711266040802002,0.6864433288574219,-0.686113715171814,167174401
13-May-2023 19:37:28.322,0.16961076855659485,25531,167174390,45488,-0.17115071415901184,0.6864398717880249,-0.6861051321029663,167174402
13-May-2023 19:37:29.322,0.16963553428649902,25531,167174390,45488,-0.17117545008659363,0.6864290237426758,-0.6861032247543335,167174403
13-May-2023 19:37:30.322,0.1696610152721405,25531,167174390,45488,-0.1712017059326172,0.6864210367202759,-0.6860989332199097,167174404
13-May-2023 19:37:31.322,0.16968291997909546,25531,167174390,45488,-0.17122533917427063,0.6864176988601685,-0.6860905885696411,167174405
13-May-2023 19:37:32.322,0.16970786452293396,25531,167174390,45488,-0.17124781012535095,0.6864153146743774,-0.6860815286636353,167174406
13-May-2023 19:37:33.322,0.16973531246185303,25531,167174390,45488,-0.17127439379692078,0.6864042282104492,-0.6860787868499756,167174407
13-May-2023 19:37:34.322,0.16976112127304077,25531,167174390,45488,-0.1712951958179474,0.6863948106765747,-0.6860766410827637,167174408
13-May-2023 19:37:35.322,0.16978636384010315,25531,167174390,45488,-0.17132049798965454,0.6863936185836792,-0.686065673828125,167174409
13-May-2023 19:37:36.322,0.16981160640716553,25531,167174390,45488,-0.17134645581245422,0.6863900423049927,-0.6860562562942505,167174410
13-May-2023 19:37:37.322,0.16983944177627563,25531,167174390,45488,-0.17137539386749268,0.6863794326782227,-0.6860531568527222,167174411
13-May-2023 19:37:38.322,0.1698600947856903,25531,167174390,45488,-0.17139685153961182,0.6863727569580078,-0.6860493421554565,167174412
13-May-2023 19:37:39.322,0.16988444328308105,25531,167174390,45488,-0.17142286896705627,0.6863714456558228,-0.6860381364822388,167174413
13-May-2023 19:37:40.322,0.1699063777923584,25531,167174390,45488,-0.17144775390625,0.6863651275634766,-0.6860324144363403,167174414
13-May-2023 19:37:41.322,0.16993331909179688,25531,167174390,45488,-0.17147427797317505,0.6863524913787842,-0.6860318183898926,167174415
13-May-2023 19:37:42.322,0.1699601709842682,25531,167174390,45488,-0.17149674892425537,0.6863458156585693,-0.6860263347625732,167174416
13-May-2023 19:37:43.322,0.16998332738876343,25531,167174390,45488,-0.1715211570262909,0.6863430738449097,-0.6860171556472778,167174417
13-May-2023 19:37:44.322,0.17000800371170044,25531,167174390,45488,-0.17154866456985474,0.6863373517990112,-0.6860098838806152,167174418
13-May-2023 19:37:45.322,0.17003580927848816,25531,167174390,45488,-0.17157503962516785,0.6863270998001099,-0.6860065460205078,167174419
13-May-2023 19:37:46.322,0.17006033658981323,25531,167174390,45488,-0.17159709334373474,0.6863240003585815,-0.6859984397888184,167174420
13-May-2023 19:37:47.322,0.17008352279663086,25531,167174422,45495,-0.17162200808525085,0.6863230466842651,-0.6859873533248901,167174421
13-May-2023 19:37:48.322,0.1701071858406067,25531,167174422,45495,-0.17164477705955505,0.6863173246383667,-0.6859815120697021,167174422
13-May-2023 19:37:49.322,0.1701352298259735,25531,167174422,45495,-0.17167145013809204,0.6863049268722534,-0.6859800815582275,167174423
13-May-2023 19:37:50.322,0.17015963792800903,25531,167174422,45495,-0.17169395089149475,0.6862995624542236,-0.6859737634658813,167174424
13-May-2023 19:37:51.322,0.1701807975769043,25531,167174422,45495,-0.17172008752822876,0.6862974166870117,-0.6859642267227173,167174425
13-May-2023 19:37:52.322,0.17021197080612183,25531,167174422,45495,-0.1717502772808075,0.686285138130188,-0.6859612464904785,167174426
13-May-2023 19:37:53.322,0.17023614048957825,25563,167174422,45495,-0.17177152633666992,0.6862750053405762,-0.685960054397583,167174427
13-May-2023 19:37:54.322,0.17026084661483765,25563,167174422,45495,-0.17179840803146362,0.6862728595733643,-0.6859495639801025,167174428
13-May-2023 19:37:55.322,0.17028334736824036,25563,167174422,45495,-0.17182394862174988,0.6862707138061523,-0.6859391927719116,167174429
13-May-2023 19:37:56.322,0.17031002044677734,25563,167174422,45495,-0.17184889316558838,0.6862620115280151,-0.6859350204467773,167174430
13-May-2023 19:37:57.322,0.17033681273460388,25563,167174422,45495,-0.17187076807022095,0.6862536668777466,-0.6859314441680908,167174431
13-May-2023 19:37:58.322,0.1703605353832245,25563,167174422,45495,-0.17189666628837585,0.6862512826919556,-0.6859214305877686,167174432
13-May-2023 19:37:59.322,0.17038628458976746,25563,167174422,45495,-0.17192554473876953,0.6862481832504272,-0.6859109401702881,167174433
13-May-2023 19:38:00.322,0.17041015625,25563,167174422,45495,-0.17194661498069763,0.6862379312515259,-0.6859097480773926,167174434
13-May-2023 19:38:01.322,0.17043593525886536,25563,167174422,45495,-0.17197048664093018,0.6862295866012573,-0.6859060525894165,167174435
13-May-2023 19:38:02.322,0.17045578360557556,25563,167174422,45495,-0.17199397087097168,0.6862258911132812,-0.6858989000320435,167174436
13-May-2023 19:38:03.322,0.17048236727714539,25563,167174422,45495,-0.1720220446586609,0.686221718788147,-0.685889482498169,167174437
13-May-2023 19:38:04.322,0.17050868272781372,25563,167174422,45495,-0.17204490303993225,0.6862097978591919,-0.6858888864517212,167174438
13-May-2023 19:38:05.322,0.1705363392829895,25563,167174422,45495,-0.17206957936286926,0.6862019300460815,-0.6858838796615601,167174439
13-May-2023 19:38:06.322,0.17055758833885193,25563,167174422,45495,-0.17209535837173462,0.6862035989761353,-0.6858706474304199,167174440
13-May-2023 19:38:07.322,0.17058327794075012,25563,167174422,45495,-0.1721208095550537,0.6861957311630249,-0.6858656406402588,167174441
13-May-2023 19:38:08.322,0.17061170935630798,25563,167174422,45495,-0.17215031385421753,0.6861852407455444,-0.685861349105835,167174442
13-May-2023 19:38:09.322,0.17063355445861816,25563,167174422,45495,-0.1721726655960083,0.6861816644668579,-0.6858538389205933,167174443
13-May-2023 19:38:10.322,0.17065832018852234,25563,167174422,45495,-0.172201007604599,0.6861793994903564,-0.6858428716659546,167174444
13-May-2023 19:38:11.322,0.170686274766922,25563,167174422,45495,-0.17222413420677185,0.6861703395843506,-0.6858391761779785,167174445
13-May-2023 19:38:12.322,0.1707124412059784,25563,167174422,45495,-0.17225074768066406,0.6861584186553955,-0.685837984085083,167174446
13-May-2023 19:38:13.322,0.17073380947113037,25563,167174422,45495,-0.17227616906166077,0.6861546039581299,-0.6858301162719727,167174447
13-May-2023 19:38:14.322,0.1707582175731659,25563,167174422,45495,-0.17229825258255005,0.6861523389816284,-0.6858208179473877,167174448
13-May-2023 19:38:15.322,0.17078381776809692,25563,167174422,45495,-0.17232191562652588,0.6861444711685181,-0.6858164072036743,167174449
13-May-2023 19:38:16.322,0.17080804705619812,25563,167174422,45495,-0.1723412573337555,0.6861370801925659,-0.6858130693435669,167174450
13-May-2023 19:38:17.322,0.1708349883556366,25563,167174422,45495,-0.17237210273742676,0.6861319541931152,-0.6858037710189819,167174451
13-May-2023 19:38:18.322,0.170858234167099,25563,167174422,45495,-0.17239758372306824,0.6861294507980347,-0.6857939958572388,167174452
13-May-2023 19:38:19.322,0.1708851158618927,25563,167174454,45488,-0.17242023348808289,0.6861199140548706,-0.6857912540435791,167174453
13-May-2023 19:38:20.322,0.17091035842895508,25563,167174454,45488,-0.1724475920200348,0.6861100196838379,-0.6857879161834717,167174454
13-May-2023 19:38:21.322,0.1709359884262085,25563,167174454,45488,-0.1724742352962494,0.6861075162887573,-0.6857774257659912,167174455
13-May-2023 19:38:22.322,0.17096009850502014,25563,167174454,45488,-0.17249995470046997,0.6861034631729126,-0.685768723487854,167174456
13-May-2023 19:38:23.323,0.1709860861301422,25563,167174454,45488,-0.17252600193023682,0.6860930919647217,-0.6857659816741943,167174457
13-May-2023 19:38:24.323,0.17101317644119263,25563,167174454,45488,-0.17255431413650513,0.6860837936401367,-0.6857614517211914,167174458
13-May-2023 19:38:25.323,0.1710348129272461,25595,167174454,45488,-0.17257800698280334,0.6860811710357666,-0.6857528686523438,167174459
13-May-2023 19:38:26.323,0.1710595190525055,25595,167174454,45488,-0.17259982228279114,0.6860748529434204,-0.6857471466064453,167174460
13-May-2023 19:38:27.323,0.1710837483406067,25595,167174454,45488,-0.17262250185012817,0.686068058013916,-0.6857424974441528,167174461
13-May-2023 19:38:28.323,0.17111116647720337,25595,167174454,45488,-0.17264723777770996,0.6860594749450684,-0.6857379674911499,167174462
13-May-2023 19:38:29.323,0.1711362600326538,25595,167174454,45488,-0.17267298698425293,0.68605637550354,-0.6857281923294067,167174463
13-May-2023 19:38:30.323,0.17116108536720276,25595,167174454,45488,-0.1726987361907959,0.6860524415969849,-0.6857197284698486,167174464
13-May-2023 19:38:31.323,0.17118385434150696,25595,167174454,45488,-0.172723650932312,0.6860436201095581,-0.6857163906097412,167174465
13-May-2023 19:38:32.323,0.17120683193206787,25595,167174454,45488,-0.17274636030197144,0.6860374212265015,-0.6857112646102905,167174466
13-May-2023 19:38:33.323,0.17123162746429443,25595,167174454,45488,-0.17276787757873535,0.686034083366394,-0.6857028007507324,167174467
13-May-2023 19:38:34.323,0.17125466465950012,25595,167174454,45488,-0.17279693484306335,0.6860281229019165,-0.6856956481933594,167174468
13-May-2023 19:38:35.323,0.1712801158428192,25595,167174454,45488,-0.17282333970069885,0.6860179901123047,-0.6856927871704102,167174469
13-May-2023 19:38:36.323,0.17130813002586365,25595,167174454,45488,-0.17284700274467468,0.6860102415084839,-0.6856875419616699,167174470
13-May-2023 19:38:37.323,0.1713360846042633,25595,167174454,45488,-0.17287513613700867,0.6860065460205078,-0.6856774091720581,167174471
13-May-2023 19:38:38.323,0.17136046290397644,25595,167174454,45488,-0.17290067672729492,0.6860009431838989,-0.6856704950332642,167174472
13-May-2023 19:38:39.323,0.17138943076133728,25595,167174454,45488,-0.17292696237564087,0.6859909296035767,-0.685666561126709,167174473
13-May-2023 19:38:40.323,0.17141303420066833,25595,167174454,45488,-0.17294684052467346,0.6859862804412842,-0.6856603622436523,167174474
13-May-2023 19:38:41.323,0.17143279314041138,25595,167174454,45488,-0.17297345399856567,0.6859824657440186,-0.6856523752212524,167174475
13-May-2023 19:38:42.323,0.17145419120788574,25595,167174454,45488,-0.17299434542655945,0.6859776973724365,-0.6856465339660645,167174476
13-May-2023 19:38:43.323,0.17148098349571228,25595,167174454,45488,-0.1730189025402069,0.6859676837921143,-0.6856439113616943,167174477
13-May-2023 19:38:44.323,0.17150825262069702,25595,167174454,45488,-0.17304793000221252,0.6859616041183472,-0.6856358051300049,167174478
13-May-2023 19:38:45.323,0.17153078317642212,25595,167174454,45488,-0.17307302355766296,0.6859573125839233,-0.6856279373168945,167174479
13-May-2023 19:38:46.323,0.17155641317367554,25595,167174454,45488,-0.17309629917144775,0.6859502792358398,-0.6856228113174438,167174480
13-May-2023 19:38:47.323,0.17158550024032593,25595,167174454,45488,-0.17312011122703552,0.6859408617019653,-0.6856189966201782,167174481
13-May-2023 19:38:48.323,0.17160838842391968,25595,167174454,45488,-0.1731424331665039,0.6859374046325684,-0.6856111288070679,167174482
13-May-2023 19:38:49.323,0.1716325581073761,25595,167174454,45488,-0.1731693148612976,0.6859327554702759,-0.6856030225753784,167174483
13-May-2023 19:38:50.323,0.17166072130203247,25595,167174454,45488,-0.17319577932357788,0.6859229803085327,-0.685598611831665,167174484
13-May-2023 19:38:51.323,0.17168477177619934,25595,167174486,45495,-0.17321959137916565,0.6859146356582642,-0.6855953931808472,167174485
13-May-2023 19:38:52.323,0.17171096801757812,25595,167174486,45495,-0.1732492744922638,0.6859098672866821,-0.6855862140655518,167174486
13-May-2023 19:38:53.323,0.17173629999160767,25595,167174486,45495,-0.1732790470123291,0.6859049797058105,-0.6855766773223877,167174487
13-May-2023 19:38:54.323,0.17176389694213867,25595,167174486,45495,-0.17330297827720642,0.685897946357727,-0.6855709552764893,167174488
13-May-2023 19:38:55.323,0.17178454995155334,25595,167174486,45495,-0.17331993579864502,0.6858915090560913,-0.6855678558349609,167174489
13-May-2023 19:38:56.323,0.17180776596069336,25595,167174486,45495,-0.1733473241329193,0.685887336730957,-0.6855595111846924,167174490
13-May-2023 19:38:57.323,0.17183244228363037,25627,167174486,45495,-0.17337065935134888,0.6858835220336914,-0.6855511665344238,167174491
13-May-2023 19:38:58.323,0.1718549132347107,25627,167174486,45495,-0.17339345812797546,0.6858745813369751,-0.6855486631393433,167174492
13-May-2023 19:38:59.323,0.17188340425491333,25627,167174486,45495,-0.17341762781143188,0.6858663558959961,-0.685543417930603,167174493
13-May-2023 19:39:00.323,0.17190837860107422,25627,167174486,45495,-0.1734464168548584,0.6858614683151245,-0.6855349540710449,167174494
13-May-2023 19:39:01.323,0.1719304621219635,25627,167174486,45495,-0.17347019910812378,0.6858561038970947,-0.6855288743972778,167174495
13-May-2023 19:39:02.323,0.1719614565372467,25627,167174486,45495,-0.17349869012832642,0.6858458518981934,-0.6855242252349854,167174496
13-May-2023 19:39:03.323,0.17198726534843445,25627,167174486,45495,-0.17352446913719177,0.685840368270874,-0.6855167150497437,167174497
13-May-2023 19:39:04.323,0.17201173305511475,25627,167174486,45495,-0.1735551953315735,0.6858364343643188,-0.6855068206787109,167174498
13-May-2023 19:39:05.323,0.17203733325004578,25627,167174486,45495,-0.17357683181762695,0.6858285665512085,-0.6855027675628662,167174499
13-May-2023 19:39:06.323,0.17206361889839172,25627,167174486,45495,-0.17360246181488037,0.6858203411102295,-0.6854978799819946,167174500
13-May-2023 19:39:07.323,0.17208680510520935,25627,167174486,45495,-0.17362761497497559,0.6858154535293579,-0.6854907274246216,167174501
13-May-2023 19:39:08.323,0.17210978269577026,25627,167174486,45495,-0.17364799976348877,0.6858100891113281,-0.6854851245880127,167174502
13-May-2023 19:39:09.323,0.1721327304840088,25627,167174486,45495,-0.17367219924926758,0.6858055591583252,-0.6854772567749023,167174503
13-May-2023 19:39:10.323,0.17215794324874878,25627,167174486,45495,-0.17369437217712402,0.6857984066009521,-0.6854727268218994,167174504
13-May-2023 19:39:11.323,0.1721838414669037,25627,167174486,45495,-0.17371955513954163,0.6857904195785522,-0.6854676008224487,167174505
13-May-2023 19:39:12.323,0.17220917344093323,25627,167174486,45495,-0.17374640703201294,0.6857869625091553,-0.6854578256607056,167174506
13-May-2023 19:39:13.323,0.17223632335662842,25627,167174486,45495,-0.17377644777297974,0.6857800483703613,-0.6854506731033325,167174507
13-May-2023 19:39:14.323,0.17226025462150574,25627,167174486,45495,-0.17380329966545105,0.6857717037200928,-0.6854462623596191,167174508
13-May-2023 19:39:15.323,0.17228639125823975,25627,167174486,45495,-0.17382490634918213,0.6857651472091675,-0.6854407787322998,167174509
13-May-2023 19:39:16.323,0.17231100797653198,25627,167174486,45495,-0.17385247349739075,0.6857609748840332,-0.6854315996170044,167174510
13-May-2023 19:39:17.323,0.17233595252037048,25627,167174486,45495,-0.17387914657592773,0.6857531070709229,-0.6854264736175537,167174511
13-May-2023 19:39:18.323,0.17236268520355225,25627,167174486,45495,-0.17390263080596924,0.6857452392578125,-0.6854217052459717,167174512
13-May-2023 19:39:19.323,0.17238584160804749,25627,167174486,45495,-0.1739232838153839,0.685741662979126,-0.6854139566421509,167174513
13-May-2023 19:39:20.323,0.1724075973033905,25627,167174486,45495,-0.1739462912082672,0.6857365369796753,-0.6854078769683838,167174514
13-May-2023 19:39:21.323,0.17243143916130066,25627,167174486,45495,-0.17397117614746094,0.6857300996780396,-0.6854020357131958,167174515
13-May-2023 19:39:22.323,0.1724603772163391,25627,167174486,45495,-0.17399582266807556,0.6857222318649292,-0.6853964328765869,167174516
13-May-2023 19:39:23.323,0.1724853515625,25627,167174518,45488,-0.1740223467350006,0.6857180595397949,-0.6853876113891602,167174517
13-May-2023 19:39:24.323,0.17250719666481018,25627,167174518,45488,-0.17405280470848083,0.6857117414474487,-0.6853806972503662,167174518
13-May-2023 19:39:25.323,0.17253226041793823,25627,167174518,45488,-0.17407560348510742,0.6857056617736816,-0.6853748559951782,167174519
13-May-2023 19:39:26.323,0.17256096005439758,25627,167174518,45488,-0.17410090565681458,0.6856967210769653,-0.685369610786438,167174520
13-May-2023 19:39:27.323,0.17258664965629578,25627,167174518,45488,-0.17412933707237244,0.6856895685195923,-0.6853635311126709,167174521
13-May-2023 19:39:28.323,0.1726098358631134,25627,167174518,45488,-0.17415210604667664,0.685684323310852,-0.6853570938110352,167174522
13-May-2023 19:39:29.323,0.17263594269752502,25659,167174518,45488,-0.17417648434638977,0.6856768131256104,-0.6853519678115845,167174523
13-May-2023 19:39:30.323,0.17266008257865906,25659,167174518,45488,-0.17419534921646118,0.6856704950332642,-0.6853468418121338,167174524
13-May-2023 19:39:31.323,0.17268463969230652,25659,167174518,45488,-0.17422449588775635,0.6856644153594971,-0.6853394508361816,167174525
13-May-2023 19:39:32.323,0.17270851135253906,25659,167174518,45488,-0.17424994707107544,0.6856609582901001,-0.6853307485580444,167174526
13-May-2023 19:39:33.323,0.17273303866386414,25659,167174518,45488,-0.17427340149879456,0.6856545209884644,-0.6853247880935669,167174527
13-May-2023 19:39:34.323,0.17275726795196533,25659,167174518,45488,-0.1742950975894928,0.6856486797332764,-0.6853189468383789,167174528
13-May-2023 19:39:35.323,0.17278167605400085,25659,167174518,45488,-0.17432427406311035,0.6856440305709839,-0.6853101253509521,167174529
13-May-2023 19:39:36.323,0.17280793190002441,25659,167174518,45488,-0.1743485927581787,0.6856375932693481,-0.6853036880493164,167174530
13-May-2023 19:39:37.323,0.1728326976299286,25659,167174518,45488,-0.17437389492988586,0.6856296062469482,-0.6852991580963135,167174531
13-May-2023 19:39:38.323,0.17285993695259094,25659,167174518,45488,-0.17440280318260193,0.6856204271316528,-0.6852940320968628,167174532
13-May-2023 19:39:39.323,0.17288321256637573,25659,167174518,45488,-0.17442741990089417,0.6856141090393066,-0.6852880716323853,167174533
13-May-2023 19:39:40.323,0.1729089915752411,25659,167174518,45488,-0.17445480823516846,0.6856080293655396,-0.6852807998657227,167174534
13-May-2023 19:39:41.323,0.1729336380958557,25659,167174518,45488,-0.17447003722190857,0.6856026649475098,-0.6852760314941406,167174535
13-May-2023 19:39:42.323,0.17296037077903748,25659,167174518,45488,-0.1745002269744873,0.6855946779251099,-0.685269832611084,167174536
13-May-2023 19:39:43.323,0.1729825735092163,25659,167174518,45488,-0.1745251715183258,0.6855922937393188,-0.6852599382400513,167174537
13-May-2023 19:39:44.323,0.1730090081691742,25659,167174518,45488,-0.174550861120224,0.6855860948562622,-0.6852532625198364,167174538
13-May-2023 19:39:45.323,0.17303654551506042,25659,167174518,45488,-0.17457687854766846,0.6855783462524414,-0.6852474212646484,167174539
13-May-2023 19:39:46.323,0.17305973172187805,25659,167174518,45488,-0.17460307478904724,0.6855720281600952,-0.6852409839630127,167174540
13-May-2023 19:39:47.323,0.17308133840560913,25659,167174518,45488,-0.17462769150733948,0.6855671405792236,-0.6852343082427979,167174541
13-May-2023 19:39:48.323,0.17310795187950134,25659,167174518,45488,-0.1746518909931183,0.685560941696167,-0.6852277517318726,167174542
13-May-2023 19:39:49.323,0.17313134670257568,25659,167174518,45488,-0.17467227578163147,0.685552716255188,-0.6852247714996338,167174543
13-May-2023 19:39:50.323,0.17315733432769775,25659,167174518,45488,-0.1746978759765625,0.6855466365814209,-0.6852178573608398,167174544
13-May-2023 19:39:51.323,0.1731862723827362,25659,167174518,45488,-0.17472612857818604,0.685539960861206,-0.6852099895477295,167174545
13-May-2023 19:39:52.323,0.17321008443832397,25659,167174518,45488,-0.17475199699401855,0.6855334043502808,-0.6852039098739624,167174546
13-May-2023 19:39:53.323,0.17323285341262817,25659,167174518,45488,-0.1747751533985138,0.6855278015136719,-0.6851980686187744,167174547
13-May-2023 19:39:54.323,0.17325830459594727,25659,167174518,45488,-0.17480164766311646,0.6855192184448242,-0.6851929426193237,167174548
13-May-2023 19:39:55.323,0.17328214645385742,25659,167174550,45495,-0.17482706904411316,0.6855142116546631,-0.6851855516433716,167174549
13-May-2023 19:39:56.323,0.1733066737651825,25659,167174550,45495,-0.174848735332489,0.6855106353759766,-0.6851775646209717,167174550
13-May-2023 19:39:57.323,0.1733345091342926,25659,167174550,45495,-0.17487558722496033,0.685502290725708,-0.6851718425750732,167174551
13-May-2023 19:39:58.323,0.17335805296897888,25659,167174550,45495,-0.17489799857139587,0.6854963302612305,-0.6851663589477539,167174552
13-May-2023 19:39:59.323,0.17338091135025024,25659,167174550,45495,-0.17492488026618958,0.6854915618896484,-0.685158371925354,167174553
13-May-2023 19:40:00.323,0.1734057068824768,25659,167174550,45495,-0.17495021224021912,0.6854841709136963,-0.6851530075073242,167174554
13-May-2023 19:40:01.323,0.17343252897262573,25691,167174550,45495,-0.17497357726097107,0.6854771375656128,-0.6851472854614258,167174555
13-May-2023 19:40:02.323,0.17345863580703735,25691,167174550,45495,-0.17500334978103638,0.6854708194732666,-0.6851394176483154,167174556
13-May-2023 19:40:03.323,0.17348229885101318,25691,167174550,45495,-0.17502591013908386,0.6854665279388428,-0.6851320266723633,167174557
13-May-2023 19:40:04.323,0.1735089123249054,25691,167174550,45495,-0.1750527024269104,0.6854586601257324,-0.6851263046264648,167174558
13-May-2023 19:40:05.323,0.17353379726409912,25691,167174550,45495,-0.17507454752922058,0.6854501962661743,-0.6851228475570679,167174559
13-May-2023 19:40:06.323,0.17355629801750183,25691,167174550,45495,-0.17510247230529785,0.6854449510574341,-0.6851153373718262,167174560
13-May-2023 19:40:07.323,0.17357924580574036,25691,167174550,45495,-0.1751241683959961,0.6854413747787476,-0.6851077079772949,167174561
13-May-2023 19:40:08.323,0.17360609769821167,25691,167174550,45495,-0.17514920234680176,0.6854337453842163,-0.6851016283035278,167174562
13-May-2023 19:40:09.323,0.1736312210559845,25691,167174550,45495,-0.1751728355884552,0.6854257583618164,-0.6850975751876831,167174563
13-May-2023 19:40:10.323,0.1736551821231842,25691,167174550,45495,-0.17520064115524292,0.6854209899902344,-0.6850888729095459,167174564
13-May-2023 19:40:11.323,0.17368310689926147,25691,167174550,45495,-0.1752280294895172,0.6854172945022583,-0.6850786209106445,167174565
13-May-2023 19:40:12.323,0.17370614409446716,25691,167174550,45495,-0.1752474009990692,0.6854097843170166,-0.685075044631958,167174566
13-May-2023 19:40:13.323,0.1737310290336609,25691,167174550,45495,-0.17527082562446594,0.6854029893875122,-0.6850696802139282,167174567
13-May-2023 19:40:14.323,0.17375454306602478,25691,167174550,45495,-0.175295889377594,0.6853959560394287,-0.6850646734237671,167174568
13-May-2023 19:40:15.323,0.17377984523773193,25691,167174550,45495,-0.17532461881637573,0.6853905916213989,-0.6850560903549194,167174569
13-May-2023 19:40:16.323,0.17380791902542114,25691,167174550,45495,-0.1753498911857605,0.6853814125061035,-0.685051679611206,167174570
13-May-2023 19:40:17.323,0.17383024096488953,25691,167174550,45495,-0.17537543177604675,0.6853750944137573,-0.6850459575653076,167174571
13-May-2023 19:40:18.323,0.17385491728782654,25691,167174550,45495,-0.1754033863544464,0.6853713989257812,-0.685036301612854,167174572
13-May-2023 19:40:19.323,0.17388051748275757,25691,167174550,45495,-0.17542800307273865,0.6853655576705933,-0.6850295066833496,167174573
13-May-2023 19:40:20.323,0.1739082634449005,25691,167174550,45495,-0.17545092105865479,0.6853578090667725,-0.6850239038467407,167174574
13-May-2023 19:40:21.323,0.17392787337303162,25691,167174550,45495,-0.17547425627708435,0.6853522062301636,-0.6850186586380005,167174575
13-May-2023 19:40:22.323,0.1739519238471985,25691,167174550,45495,-0.17549839615821838,0.6853470802307129,-0.6850113868713379,167174576
13-May-2023 19:40:23.323,0.173979252576828,25691,167174550,45495,-0.17552223801612854,0.685340404510498,-0.6850049495697021,167174577
13-May-2023 19:40:24.323,0.17400655150413513,25691,167174550,45495,-0.1755485236644745,0.6853309869766235,-0.685001015663147,167174578
13-May-2023 19:40:25.323,0.17402884364128113,25691,167174550,45495,-0.17557287216186523,0.6853270530700684,-0.6849931478500366,167174579
13-May-2023 19:40:26.323,0.17405542731285095,25691,167174550,45495,-0.1755976378917694,0.6853224039077759,-0.684984564781189,167174580
13-May-2023 19:40:27.323,0.17408230900764465,25691,167174582,45495,-0.17562079429626465,0.6853147745132446,-0.6849794387817383,167174581
13-May-2023 19:40:28.323,0.1741068959236145,25691,167174582,45495,-0.17564329504966736,0.6853076219558716,-0.684974193572998,167174582
13-May-2023 19:40:29.323,0.17412906885147095,25691,167174582,45495,-0.17567533254623413,0.6853032112121582,-0.6849647760391235,167174583
13-May-2023 19:40:30.323,0.17415586113929749,25691,167174582,45495,-0.17570146918296814,0.6852989196777344,-0.6849555969238281,167174584
13-May-2023 19:40:31.323,0.1741829216480255,25691,167174582,45495,-0.1757219135761261,0.6852889060974121,-0.6849536895751953,167174585
13-May-2023 19:40:32.323,0.17420664429664612,25691,167174582,45495,-0.17575415968894958,0.6852790117263794,-0.6849490404129028,167174586
13-May-2023 19:40:33.323,0.17422771453857422,25723,167174582,45495,-0.17578193545341492,0.6852771043777466,-0.6849384307861328,167174587
13-May-2023 19:40:34.323,0.1742590367794037,25723,167174582,45495,-0.17580083012580872,0.6852689981460571,-0.6849339008331299,167174588
13-May-2023 19:40:35.323,0.1742856800556183,25723,167174582,45495,-0.17582353949546814,0.6852604150772095,-0.6849299669265747,167174589
13-May-2023 19:40:36.323,0.17430531978607178,25723,167174582,45495,-0.17585283517837524,0.685254693031311,-0.6849230527877808,167174590
13-May-2023 19:40:37.323,0.17433011531829834,25723,167174582,45495,-0.1758750081062317,0.685250997543335,-0.6849148273468018,167174591
13-May-2023 19:40:38.323,0.17435958981513977,25723,167174582,45495,-0.1758939027786255,0.6852434873580933,-0.6849100589752197,167174592
13-May-2023 19:40:39.323,0.17438146471977234,25723,167174582,45495,-0.17592301964759827,0.6852380037307739,-0.6849024295806885,167174593
13-May-2023 19:40:40.323,0.17440122365951538,25723,167174582,45495,-0.17595180869102478,0.6852322816848755,-0.6848955154418945,167174594
13-May-2023 19:40:41.323,0.17443421483039856,25723,167174582,45495,-0.1759760081768036,0.6852246522903442,-0.6848887205123901,167174595
13-May-2023 19:40:42.323,0.1744612753391266,25723,167174582,45495,-0.1759982407093048,0.6852179765701294,-0.6848828792572021,167174596
13-May-2023 19:40:43.323,0.1744798719882965,25723,167174582,45495,-0.1760307252407074,0.6852123737335205,-0.6848756074905396,167174597
13-May-2023 19:40:44.323,0.1745058298110962,25723,167174582,45495,-0.17605197429656982,0.6852078437805176,-0.6848678588867188,167174598
13-May-2023 19:40:45.323,0.17453429102897644,25723,167174582,45495,-0.17607378959655762,0.6851991415023804,-0.6848635673522949,167174599
13-May-2023 19:40:46.323,0.1745559573173523,25723,167174582,45495,-0.17609462141990662,0.6851937770843506,-0.6848580837249756,167174600
13-May-2023 19:40:47.323,0.17457816004753113,25723,167174582,45495,-0.17612475156784058,0.6851876974105835,-0.6848506927490234,167174601
13-May-2023 19:40:48.323,0.1746048927307129,25723,167174582,45495,-0.1761469841003418,0.6851810216903687,-0.684844970703125,167174602
13-May-2023 19:40:49.323,0.1746354103088379,25723,167174582,45495,-0.17617276310920715,0.685173749923706,-0.6848379373550415,167174603
13-May-2023 19:40:50.323,0.1746552288532257,25723,167174582,45495,-0.17619812488555908,0.6851671934127808,-0.6848329305648804,167174604
13-May-2023 19:40:51.323,0.17468103766441345,25723,167174582,45495,-0.1762271225452423,0.6851603984832764,-0.6848257780075073,167174605
13-May-2023 19:40:52.323,0.17470791935920715,25723,167174582,45495,-0.17624807357788086,0.6851562261581421,-0.6848176717758179,167174606
13-May-2023 19:40:53.323,0.1747339367866516,25723,167174582,45495,-0.17627328634262085,0.6851500272750854,-0.6848104000091553,167174607
13-May-2023 19:40:54.323,0.17475339770317078,25723,167174582,45495,-0.17630085349082947,0.6851445436477661,-0.6848042011260986,167174608
13-May-2023 19:40:55.323,0.17478060722351074,25723,167174582,45495,-0.17632365226745605,0.6851381063461304,-0.6847975254058838,167174609
13-May-2023 19:40:56.323,0.17480695247650146,25723,167174582,45495,-0.17634564638137817,0.6851311922073364,-0.6847919225692749,167174610
13-May-2023 19:40:57.323,0.17482784390449524,25723,167174582,45495,-0.17637044191360474,0.685125470161438,-0.6847860813140869,167174611
13-May-2023 19:40:58.323,0.17485308647155762,25723,167174582,45495,-0.17639988660812378,0.6851170063018799,-0.6847807168960571,167174612
13-May-2023 19:40:59.323,0.1748799979686737,25723,167174614,45495,-0.176423579454422,0.685110330581665,-0.6847743988037109,167174613
13-May-2023 19:41:00.323,0.17490869760513306,25723,167174614,45495,-0.17644602060317993,0.6851058006286621,-0.6847656965255737,167174614
13-May-2023 19:41:01.323,0.1749337911605835,25723,167174614,45495,-0.17647549510002136,0.6850982904434204,-0.6847591400146484,167174615
13-May-2023 19:41:02.323,0.1749579906463623,25723,167174614,45495,-0.17650312185287476,0.6850905418395996,-0.6847537755966187,167174616
13-May-2023 19:41:03.323,0.17498645186424255,25723,167174614,45495,-0.17652422189712524,0.6850838661193848,-0.6847476959228516,167174617
13-May-2023 19:41:04.323,0.17501142621040344,25723,167174614,45495,-0.1765466332435608,0.6850787401199341,-0.684740424156189,167174618
13-May-2023 19:41:05.323,0.17503121495246887,25755,167174614,45495,-0.17657434940338135,0.6850738525390625,-0.6847332715988159,167174619
13-May-2023 19:41:06.323,0.1750577688217163,25755,167174614,45495,-0.17660006880760193,0.6850662231445312,-0.6847275495529175,167174620
13-May-2023 19:41:07.323,0.175083726644516,25755,167174614,45495,-0.17661717534065247,0.6850599050521851,-0.6847230195999146,167174621
13-May-2023 19:41:08.323,0.17510640621185303,25755,167174614,45495,-0.1766461431980133,0.6850566864013672,-0.6847130060195923,167174622
13-May-2023 19:41:09.323,0.17513269186019897,25755,167174614,45495,-0.1766756772994995,0.6850472688674927,-0.6847076416015625,167174623
13-May-2023 19:41:10.323,0.17516189813613892,25755,167174614,45495,-0.176700621843338,0.6850377321243286,-0.6847032308578491,167174624
13-May-2023 19:41:11.323,0.17518794536590576,25755,167174614,45495,-0.17672568559646606,0.685032844543457,-0.6846952438354492,167174625
13-May-2023 19:41:12.323,0.1752074658870697,25755,167174614,45495,-0.17675524950027466,0.6850284337997437,-0.6846868991851807,167174626
13-May-2023 19:41:13.323,0.1752338409423828,25755,167174614,45495,-0.1767767071723938,0.6850190162658691,-0.6846840381622314,167174627
13-May-2023 19:41:14.323,0.17526262998580933,25755,167174614,45495,-0.17680159211158752,0.6850121021270752,-0.6846773624420166,167174628
13-May-2023 19:41:15.323,0.17528262734413147,25755,167174614,45495,-0.17682182788848877,0.6850107908248901,-0.6846681833267212,167174629
13-May-2023 19:41:16.323,0.17530637979507446,25755,167174614,45495,-0.17684608697891235,0.6850045919418335,-0.6846621036529541,167174630
13-May-2023 19:41:17.323,0.17533567547798157,25755,167174614,45495,-0.17687082290649414,0.6849948167800903,-0.6846579313278198,167174631
13-May-2023 19:41:18.323,0.1753588616847992,25755,167174614,45495,-0.17689639329910278,0.6849911212921143,-0.6846492290496826,167174632
13-May-2023 19:41:19.323,0.17538398504257202,25755,167174614,45495,-0.17692521214485168,0.6849857568740845,-0.6846404075622559,167174633
13-May-2023 19:41:20.323,0.1754092574119568,25755,167174614,45495,-0.176946759223938,0.6849774122238159,-0.6846367120742798,167174634
13-May-2023 19:41:21.323,0.17543846368789673,25755,167174614,45495,-0.1769748330116272,0.6849663257598877,-0.6846334934234619,167174635
13-May-2023 19:41:22.323,0.17545703053474426,25755,167174614,45495,-0.17700088024139404,0.6849652528762817,-0.6846227645874023,167174636
13-May-2023 19:41:23.323,0.17548486590385437,25755,167174614,45495,-0.17702889442443848,0.6849592924118042,-0.6846144199371338,167174637
13-May-2023 19:41:24.323,0.17551064491271973,25755,167174614,45495,-0.1770510971546173,0.6849497556686401,-0.6846116781234741,167174638
13-May-2023 19:41:25.323,0.1755358874797821,25755,167174614,45495,-0.17707401514053345,0.6849421262741089,-0.6846071481704712,167174639
13-May-2023 19:41:26.323,0.17555981874465942,25755,167174614,45495,-0.17710229754447937,0.6849393844604492,-0.6845963001251221,167174640
13-May-2023 19:41:27.323,0.17558807134628296,25755,167174614,45495,-0.17712682485580444,0.6849309206008911,-0.6845909357070923,167174641
13-May-2023 19:41:28.323,0.1756075620651245,25755,167174614,45495,-0.17714032530784607,0.6849256753921509,-0.6845875978469849,167174642
13-May-2023 19:41:29.323,0.1756339967250824,25755,167174614,45495,-0.17717522382736206,0.6849174499511719,-0.6845799684524536,167174643
13-May-2023 19:41:30.323,0.17565622925758362,25755,167174614,45495,-0.17719578742980957,0.6849155426025391,-0.6845710277557373,167174644
13-May-2023 19:41:31.323,0.17568349838256836,25755,167174646,45488,-0.17721503973007202,0.6849081516265869,-0.6845664978027344,167174645
13-May-2023 19:41:32.323,0.17570745944976807,25755,167174646,45488,-0.1772410273551941,0.6848998069763184,-0.6845619678497314,167174646
13-May-2023 19:41:33.323,0.17573276162147522,25755,167174646,45488,-0.1772727072238922,0.6848938465118408,-0.6845531463623047,167174647
13-May-2023 19:41:34.323,0.1757584810256958,25755,167174646,45488,-0.17729690670967102,0.684889554977417,-0.6845446825027466,167174648
13-May-2023 19:41:35.323,0.17578637599945068,25755,167174646,45488,-0.1773190200328827,0.6848806142807007,-0.6845406293869019,167174649
13-May-2023 19:41:36.323,0.17580872774124146,25755,167174646,45488,-0.17734751105308533,0.6848715543746948,-0.6845365762710571,167174650
13-May-2023 19:41:37.323,0.17583167552947998,25787,167174646,45488,-0.17737171053886414,0.6848669052124023,-0.6845290660858154,167174651
13-May-2023 19:41:38.323,0.17585819959640503,25787,167174646,45488,-0.17739662528038025,0.6848630905151367,-0.6845196485519409,167174652
13-May-2023 19:41:39.323,0.17588338255882263,25787,167174646,45488,-0.17741647362709045,0.6848541498184204,-0.6845170259475708,167174653
13-May-2023 19:41:40.323,0.17590618133544922,25787,167174646,45488,-0.17744526267051697,0.684846043586731,-0.684511661529541,167174654
13-May-2023 19:41:41.323,0.1759299635887146,25787,167174646,45488,-0.17747145891189575,0.6848440170288086,-0.6845008134841919,167174655
13-May-2023 19:41:42.323,0.17595654726028442,25787,167174646,45488,-0.1774921417236328,0.684836745262146,-0.6844960451126099,167174656
13-May-2023 19:41:43.323,0.1759815812110901,25787,167174646,45488,-0.17751556634902954,0.6848292350769043,-0.6844910383224487,167174657
13-May-2023 19:41:44.323,0.17600351572036743,25787,167174646,45488,-0.1775437891483307,0.6848212480545044,-0.684485912322998,167174658
13-May-2023 19:41:45.323,0.17602816224098206,25787,167174646,45488,-0.17756730318069458,0.6848180294036865,-0.6844767332077026,167174659
13-May-2023 19:41:46.323,0.1760566234588623,25787,167174646,45488,-0.17758986353874207,0.6848117113113403,-0.6844700574874878,167174660
13-May-2023 19:41:47.323,0.1760810911655426,25787,167174646,45488,-0.17761868238449097,0.6848031282424927,-0.6844649314880371,167174661
13-May-2023 19:41:48.323,0.1761041283607483,25787,167174646,45488,-0.17764264345169067,0.6847970485687256,-0.68445885181427,167174662
13-May-2023 19:41:49.323,0.1761341691017151,25787,167174646,45488,-0.17766901850700378,0.6847913265228271,-0.6844500303268433,167174663
13-May-2023 19:41:50.323,0.17616209387779236,25787,167174646,45488,-0.1776948869228363,0.684785008430481,-0.684442400932312,167174664
13-May-2023 19:41:51.323,0.17618253827095032,25787,167174646,45488,-0.1777210533618927,0.6847745180130005,-0.6844409704208374,167174665
13-May-2023 19:41:52.323,0.1762053668498993,25787,167174646,45488,-0.17774483561515808,0.684769868850708,-0.6844329833984375,167174666
13-May-2023 19:41:53.323,0.1762317419052124,25787,167174646,45488,-0.1777692437171936,0.6847649812698364,-0.6844249963760376,167174667
13-May-2023 19:41:54.323,0.17625805735588074,25787,167174646,45488,-0.17779123783111572,0.6847591400146484,-0.6844183206558228,167174668
13-May-2023 19:41:55.323,0.17627885937690735,25787,167174646,45488,-0.17781925201416016,0.6847507953643799,-0.6844141483306885,167174669
13-May-2023 19:41:56.323,0.17630743980407715,25787,167174646,45488,-0.17784416675567627,0.6847454309463501,-0.6844055652618408,167174670
13-May-2023 19:41:57.323,0.1763330101966858,25787,167174646,45488,-0.17786380648612976,0.6847442388534546,-0.6843951940536499,167174671
13-May-2023 19:41:58.323,0.17635464668273926,25787,167174646,45488,-0.1778925359249115,0.6847342252731323,-0.6843920946121216,167174672
13-May-2023 19:41:59.323,0.17638027667999268,25787,167174646,45488,-0.17791882157325745,0.6847246885299683,-0.6843881607055664,167174673
13-May-2023 19:42:00.323,0.17640450596809387,25787,167174646,45488,-0.17794159054756165,0.6847206354141235,-0.6843801736831665,167174674
13-May-2023 19:42:01.323,0.17643028497695923,25787,167174646,45488,-0.17796826362609863,0.6847163438796997,-0.6843708753585815,167174675
13-May-2023 19:42:02.323,0.17645514011383057,25787,167174646,45488,-0.17799219489097595,0.6847057342529297,-0.6843690872192383,167174676
13-May-2023 19:42:03.323,0.17648044228553772,25787,167174678,45488,-0.17801988124847412,0.6846970319747925,-0.684363842010498,167174677
13-May-2023 19:42:04.323,0.17650821805000305,25787,167174678,45488,-0.17804625630378723,0.6846925020217896,-0.684354305267334,167174678
13-May-2023 19:42:05.323,0.176533043384552,25787,167174678,45488,-0.1780703067779541,0.6846896409988403,-0.6843446493148804,167174679
13-May-2023 19:42:06.323,0.1765592396259308,25787,167174678,45488,-0.17809751629829407,0.6846797466278076,-0.6843405961990356,167174680
13-May-2023 19:42:07.323,0.17658370733261108,25787,167174678,45488,-0.1781206727027893,0.6846718788146973,-0.6843363046646118,167174681
13-May-2023 19:42:08.323,0.17660650610923767,25787,167174678,45488,-0.17814144492149353,0.6846702098846436,-0.6843264102935791,167174682
13-May-2023 19:42:09.323,0.17662861943244934,25819,167174678,45488,-0.17816346883773804,0.6846646070480347,-0.6843206882476807,167174683
13-May-2023 19:42:10.323,0.17665508389472961,25819,167174678,45488,-0.17818838357925415,0.6846534013748169,-0.6843185424804688,167174684
13-May-2023 19:42:11.323,0.17668235301971436,25819,167174678,45488,-0.17821884155273438,0.6846468448638916,-0.6843101978302002,167174685
13-May-2023 19:42:12.323,0.1767052710056305,25819,167174678,45488,-0.17824402451515198,0.6846457719802856,-0.6842987537384033,167174686
13-May-2023 19:42:13.323,0.17673209309577942,25819,167174678,45488,-0.17826691269874573,0.684638261795044,-0.6842933893203735,167174687
13-May-2023 19:42:14.323,0.17675721645355225,25819,167174678,45488,-0.17829099297523499,0.6846261024475098,-0.6842927932739258,167174688
13-May-2023 19:42:15.323,0.17678171396255493,25819,167174678,45488,-0.17831847071647644,0.6846221685409546,-0.6842834949493408,167174689
13-May-2023 19:42:16.323,0.1768062710762024,25819,167174678,45488,-0.1783454716205597,0.6846197843551636,-0.6842724084854126,167174690
13-May-2023 19:42:17.323,0.17683103680610657,25819,167174678,45488,-0.17836830019950867,0.6846108436584473,-0.6842689514160156,167174691
13-May-2023 19:42:18.323,0.1768593192100525,25819,167174678,45488,-0.17839506268501282,0.6846004724502563,-0.6842647790908813,167174692
13-May-2023 19:42:19.323,0.1768806278705597,25819,167174678,45488,-0.17841768264770508,0.6845967769622803,-0.6842571496963501,167174693
13-May-2023 19:42:20.323,0.17690685391426086,25819,167174678,45488,-0.1784442961215973,0.6845935583114624,-0.6842466592788696,167174694
13-May-2023 19:42:21.323,0.1769336462020874,25819,167174678,45488,-0.17846626043319702,0.684581995010376,-0.6842457056045532,167174695
13-May-2023 19:42:22.323,0.17695876955986023,25819,167174678,45488,-0.17849048972129822,0.684572696685791,-0.6842420101165771,167174696
13-May-2023 19:42:23.323,0.17697906494140625,25819,167174678,45488,-0.17851755023002625,0.6845722198486328,-0.6842303276062012,167174697
13-May-2023 19:42:24.323,0.177004873752594,25819,167174678,45488,-0.17854180932044983,0.6845670938491821,-0.6842226982116699,167174698
13-May-2023 19:42:25.323,0.1770336627960205,25819,167174678,45488,-0.17856305837631226,0.6845545768737793,-0.6842217445373535,167174699
13-May-2023 19:42:26.323,0.177056223154068,25819,167174678,45488,-0.1785927712917328,0.6845486164093018,-0.6842142343521118,167174700
13-May-2023 19:42:27.323,0.17708197236061096,25819,167174678,45488,-0.17862248420715332,0.684546709060669,-0.6842014789581299,167174701
13-May-2023 19:42:28.323,0.17711004614830017,25819,167174678,45488,-0.17864885926246643,0.6845378875732422,-0.6841961145401001,167174702
13-May-2023 19:42:29.323,0.17713376879692078,25819,167174678,45488,-0.17867037653923035,0.6845279932022095,-0.6841946840286255,167174703
13-May-2023 19:42:30.323,0.17715692520141602,25819,167174678,45488,-0.1786963939666748,0.6845227479934692,-0.6841871738433838,167174704
13-May-2023 19:42:31.323,0.17718219757080078,25819,167174678,45488,-0.17872309684753418,0.6845210790634155,-0.6841750144958496,167174705
13-May-2023 19:42:32.323,0.17720666527748108,25819,167174678,45488,-0.1787409484386444,0.6845124959945679,-0.6841723918914795,167174706
13-May-2023 19:42:33.323,0.17723092436790466,25819,167174678,45488,-0.17876285314559937,0.6845046281814575,-0.684168815612793,167174707
13-May-2023 19:42:34.323,0.17725476622581482,25819,167174678,45488,-0.17879405617713928,0.6844997406005859,-0.6841589212417603,167174708
13-May-2023 19:42:35.323,0.1772828996181488,25819,167174710,45488,-0.1788187026977539,0.6844977140426636,-0.6841475963592529,167174709
13-May-2023 19:42:36.323,0.1773119568824768,25819,167174710,45488,-0.1788429319858551,0.6844855546951294,-0.6841460466384888,167174710
13-May-2023 19:42:37.323,0.17733493447303772,25819,167174710,45488,-0.17886856198310852,0.684475302696228,-0.6841433048248291,167174711
13-May-2023 19:42:38.323,0.1773565113544464,25819,167174710,45488,-0.1788976490497589,0.6844708919525146,-0.6841343641281128,167174712
13-May-2023 19:42:39.323,0.1773819625377655,25819,167174710,45488,-0.17891675233840942,0.6844679117202759,-0.6841257810592651,167174713
13-May-2023 19:42:40.323,0.1774093210697174,25819,167174710,45488,-0.17894229292869568,0.6844576597213745,-0.6841224431991577,167174714
13-May-2023 19:42:41.323,0.17743125557899475,25851,167174710,45488,-0.17896905541419983,0.684449315071106,-0.6841182708740234,167174715
13-May-2023 19:42:42.323,0.177455335855484,25851,167174710,45488,-0.17899459600448608,0.6844460964202881,-0.6841084957122803,167174716
13-May-2023 19:42:43.323,0.17748120427131653,25851,167174710,45488,-0.17901617288589478,0.6844435930252075,-0.6840987205505371,167174717
13-May-2023 19:42:44.323,0.17750957608222961,25851,167174710,45488,-0.1790441870689392,0.6844321489334106,-0.6840952634811401,167174718
13-May-2023 19:42:45.323,0.17753633856773376,25851,167174710,45488,-0.17907294631004333,0.6844239234924316,-0.684089183807373,167174719
13-May-2023 19:42:46.323,0.17755946516990662,25851,167174710,45488,-0.17909446358680725,0.6844221353530884,-0.6840794086456299,167174720
13-May-2023 19:42:47.323,0.1775861382484436,25851,167174710,45488,-0.1791190803050995,0.6844172477722168,-0.6840708255767822,167174721
13-May-2023 19:42:48.323,0.1776076853275299,25851,167174710,45488,-0.17914292216300964,0.6844069957733154,-0.6840692758560181,167174722
13-May-2023 19:42:49.323,0.17763081192970276,25851,167174710,45488,-0.17916733026504517,0.6843998432159424,-0.6840639114379883,167174723
13-May-2023 19:42:50.323,0.17765438556671143,25851,167174710,45488,-0.17919126152992249,0.6843966245651245,-0.684054970741272,167174724
13-May-2023 19:42:51.323,0.17768120765686035,25851,167174710,45488,-0.17921531200408936,0.684389591217041,-0.6840485334396362,167174725
13-May-2023 19:42:52.323,0.17770466208457947,25851,167174710,45488,-0.17924043536186218,0.684378981590271,-0.6840466260910034,167174726
13-May-2023 19:42:53.323,0.17773261666297913,25851,167174710,45488,-0.17926865816116333,0.6843703985214233,-0.6840406656265259,167174727
13-May-2023 19:42:54.323,0.17775753140449524,25851,167174710,45488,-0.17929425835609436,0.6843702793121338,-0.6840274333953857,167174728
13-May-2023 19:42:55.323,0.17778050899505615,25851,167174710,45488,-0.17931759357452393,0.6843627691268921,-0.6840225458145142,167174729
13-May-2023 19:42:56.323,0.1778077781200409,25851,167174710,45488,-0.17934295535087585,0.684351921081543,-0.6840201616287231,167174730
13-May-2023 19:42:57.323,0.17783308029174805,25851,167174710,45488,-0.17936807870864868,0.6843491792678833,-0.6840091943740845,167174731
13-May-2023 19:42:58.323,0.17785850167274475,25851,167174710,45488,-0.17939439415931702,0.6843470335006714,-0.6839981079101562,167174732
13-May-2023 19:42:59.323,0.17788299918174744,25851,167174710,45488,-0.17941781878471375,0.6843380928039551,-0.6839946508407593,167174733
13-May-2023 19:43:00.323,0.17790654301643372,25851,167174710,45488,-0.17943990230560303,0.6843284368515015,-0.6839921474456787,167174734
13-May-2023 19:43:01.323,0.1779305636882782,25851,167174710,45488,-0.1794658601284027,0.6843235492706299,-0.6839840412139893,167174735
13-May-2023 19:43:02.323,0.17795610427856445,25851,167174710,45488,-0.17949029803276062,0.6843222379684448,-0.6839722394943237,167174736
13-May-2023 19:43:03.323,0.17798158526420593,25851,167174710,45488,-0.1795169711112976,0.684312105178833,-0.6839689016342163,167174737
13-May-2023 19:43:04.323,0.1780056357383728,25851,167174710,45488,-0.17954203486442566,0.684300422668457,-0.6839675903320312,167174738
13-May-2023 19:43:05.323,0.17803195118904114,25851,167174710,45488,-0.17956644296646118,0.684296727180481,-0.6839582920074463,167174739
13-May-2023 19:43:06.323,0.17805638909339905,25851,167174710,45488,-0.1795935034751892,0.6842938661575317,-0.6839475631713867,167174740
13-May-2023 19:43:07.323,0.1780824363231659,25851,167174742,45488,-0.17961591482162476,0.6842825412750244,-0.6839462518692017,167174741
13-May-2023 19:43:08.323,0.1781063973903656,25851,167174742,45488,-0.17963895201683044,0.6842745542526245,-0.6839420795440674,167174742
13-May-2023 19:43:09.323,0.17812982201576233,25851,167174742,45488,-0.17966726422309875,0.6842747926712036,-0.6839282512664795,167174743
13-May-2023 19:43:10.323,0.1781536042690277,25851,167174742,45488,-0.17969048023223877,0.6842715740203857,-0.6839189529418945,167174744
13-May-2023 19:43:11.323,0.1781790852546692,25851,167174742,45488,-0.17970815300941467,0.6842596530914307,-0.6839196681976318,167174745
13-May-2023 19:43:12.323,0.1782054603099823,25851,167174742,45488,-0.17973867058753967,0.6842515468597412,-0.6839131116867065,167174746
13-May-2023 19:43:13.323,0.17822939157485962,25883,167174742,45488,-0.17976900935173035,0.6842498779296875,-0.6839003562927246,167174747
13-May-2023 19:43:14.323,0.17825663089752197,25883,167174742,45488,-0.17979392409324646,0.6842411756515503,-0.6838955879211426,167174748
13-May-2023 19:43:15.323,0.1782824993133545,25883,167174742,45488,-0.1798151731491089,0.6842286586761475,-0.6838957071304321,167174749
13-May-2023 19:43:16.323,0.17830634117126465,25883,167174742,45488,-0.17984458804130554,0.6842238903045654,-0.6838866472244263,167174750
13-May-2023 19:43:17.323,0.1783287227153778,25883,167174742,45488,-0.17986547946929932,0.6842231750488281,-0.6838757991790771,167174751
13-May-2023 19:43:18.323,0.17835670709609985,25883,167174742,45488,-0.1798894703388214,0.6842141151428223,-0.6838715076446533,167174752
13-May-2023 19:43:19.323,0.17838004231452942,25883,167174742,45488,-0.1799100637435913,0.6842041015625,-0.6838700771331787,167174753
13-May-2023 19:43:20.323,0.17840176820755005,25883,167174742,45488,-0.17993658781051636,0.6841996908187866,-0.6838618516921997,167174754
13-May-2023 19:43:21.323,0.1784268617630005,25883,167174742,45488,-0.17996272444725037,0.6841980218887329,-0.6838496923446655,167174755
13-May-2023 19:43:22.323,0.17845091223716736,25883,167174742,45488,-0.1799846589565277,0.6841896772384644,-0.683846116065979,167174756
13-May-2023 19:43:23.323,0.17847880721092224,25883,167174742,45488,-0.1800125241279602,0.6841789484024048,-0.6838421821594238,167174757
13-May-2023 19:43:24.323,0.17850348353385925,25883,167174742,45488,-0.18003925681114197,0.6841766834259033,-0.683830976486206,167174758
13-May-2023 19:43:25.323,0.1785300374031067,25883,167174742,45488,-0.18006440997123718,0.6841739416122437,-0.683820366859436,167174759
13-May-2023 19:43:26.323,0.178555428981781,25883,167174742,45488,-0.1800888478755951,0.6841628551483154,-0.6838181018829346,167174760
13-May-2023 19:43:27.323,0.17858031392097473,25883,167174742,45488,-0.18011295795440674,0.6841534376144409,-0.6838148832321167,167174761
13-May-2023 19:43:28.323,0.17860311269760132,25883,167174742,45488,-0.18013602495193481,0.6841518878936768,-0.6838042736053467,167174762
13-May-2023 19:43:29.323,0.17862939834594727,25883,167174742,45488,-0.18016168475151062,0.6841460466384888,-0.6837966442108154,167174763
13-May-2023 19:43:30.323,0.17865312099456787,25883,167174742,45488,-0.18018388748168945,0.6841356754302979,-0.6837948560714722,167174764
13-May-2023 19:43:31.323,0.1786803901195526,25883,167174742,45488,-0.1802118718624115,0.6841253042221069,-0.6837906837463379,167174765
13-May-2023 19:43:32.323,0.178704172372818,25883,167174742,45488,-0.18023496866226196,0.6841228008270264,-0.6837809085845947,167174766
13-May-2023 19:43:33.323,0.17873072624206543,25883,167174742,45488,-0.18026259541511536,0.6841192245483398,-0.6837702989578247,167174767
13-May-2023 19:43:34.323,0.1787547469139099,25883,167174742,45488,-0.18028372526168823,0.6841094493865967,-0.6837681531906128,167174768
13-May-2023 19:43:35.323,0.1787797212600708,25883,167174742,45488,-0.18031108379364014,0.6841007471084595,-0.6837631464004517,167174769
13-May-2023 19:43:36.323,0.17880427837371826,25883,167174742,45488,-0.1803356111049652,0.6841003894805908,-0.6837506294250488,167174770
13-May-2023 19:43:37.323,0.17882651090621948,25883,167174742,45488,-0.18035948276519775,0.6840956211090088,-0.6837433576583862,167174771
13-May-2023 19:43:38.323,0.17885199189186096,25883,167174742,45488,-0.18038392066955566,0.6840828657150269,-0.6837431192398071,167174772
13-May-2023 19:43:39.323,0.17887955904006958,25883,167174774,45495,-0.1804124116897583,0.6840740442276001,-0.6837371587753296,167174773
13-May-2023 19:43:40.323,0.17890262603759766,25883,167174774,45495,-0.1804356873035431,0.6840752363204956,-0.6837238073348999,167174774
13-May-2023 19:43:41.323,0.17892947793006897,25883,167174774,45495,-0.18045929074287415,0.6840659379959106,-0.6837196350097656,167174775
13-May-2023 19:43:42.323,0.17895618081092834,25883,167174774,45495,-0.1804828643798828,0.6840542554855347,-0.6837180852890015,167174776
13-May-2023 19:43:43.323,0.1789805293083191,25883,167174774,45495,-0.18051141500473022,0.6840487718582153,-0.6837098598480225,167174777
13-May-2023 19:43:44.323,0.179002583026886,25883,167174774,45495,-0.18053635954856873,0.6840478181838989,-0.6836985349655151,167174778
13-May-2023 19:43:45.323,0.17902693152427673,25915,167174774,45495,-0.180559903383255,0.6840404272079468,-0.6836932897567749,167174779
13-May-2023 19:43:46.323,0.17905229330062866,25915,167174774,45495,-0.18058308959007263,0.6840288639068604,-0.6836920976638794,167174780
13-May-2023 19:43:47.323,0.17908033728599548,25915,167174774,45495,-0.18061190843582153,0.6840224266052246,-0.6836837530136108,167174781
13-May-2023 19:43:48.323,0.1791042685508728,25915,167174774,45495,-0.1806357204914093,0.6840215921401978,-0.6836720705032349,167174782
13-May-2023 19:43:49.323,0.17912915349006653,25915,167174774,45495,-0.18065834045410156,0.6840121746063232,-0.6836689710617065,167174783
13-May-2023 19:43:50.323,0.17915281653404236,25915,167174774,45495,-0.18068256974220276,0.6840026378631592,-0.6836655139923096,167174784
13-May-2023 19:43:51.323,0.1791776418685913,25915,167174774,45495,-0.18070566654205322,0.6839979887008667,-0.6836580038070679,167174785
13-May-2023 19:43:52.323,0.17920196056365967,25915,167174774,45495,-0.1807345151901245,0.6839933395385742,-0.6836482286453247,167174786
13-May-2023 19:43:53.323,0.1792270839214325,25915,167174774,45495,-0.18075743317604065,0.6839851140975952,-0.6836438179016113,167174787
13-May-2023 19:43:54.323,0.17925474047660828,25915,167174774,45495,-0.18078723549842834,0.6839748620986938,-0.6836390495300293,167174788
13-May-2023 19:43:55.323,0.1792779266834259,25915,167174774,45495,-0.18081271648406982,0.6839712858200073,-0.6836297512054443,167174789
13-May-2023 19:43:56.323,0.17930200695991516,25915,167174774,45495,-0.1808362901210785,0.6839684247970581,-0.6836200952529907,167174790
13-May-2023 19:43:57.323,0.17933127284049988,25915,167174774,45495,-0.18085798621177673,0.6839592456817627,-0.6836158037185669,167174791
13-May-2023 19:43:58.323,0.17935585975646973,25915,167174774,45495,-0.18088364601135254,0.6839492321014404,-0.6836127042770386,167174792
13-May-2023 19:43:59.323,0.179378479719162,25915,167174774,45495,-0.18091130256652832,0.6839463710784912,-0.6836023330688477,167174793
13-May-2023 19:44:00.323,0.1794017255306244,25915,167174774,45495,-0.18093332648277283,0.6839416027069092,-0.6835950613021851,167174794
13-May-2023 19:44:01.323,0.179427832365036,25915,167174774,45495,-0.18095669150352478,0.6839296817779541,-0.6835942268371582,167174795
13-May-2023 19:44:02.323,0.1794540286064148,25915,167174774,45495,-0.18098363280296326,0.683922529220581,-0.6835870742797852,167174796
13-May-2023 19:44:03.323,0.17947718501091003,25915,167174774,45495,-0.18100973963737488,0.6839194297790527,-0.6835771799087524,167174797
13-May-2023 19:44:04.323,0.17950239777565002,25915,167174774,45495,-0.1810322105884552,0.6839144229888916,-0.6835696697235107,167174798
13-May-2023 19:44:05.323,0.17953425645828247,25915,167174774,45495,-0.1810552477836609,0.6839051246643066,-0.6835647821426392,167174799
13-May-2023 19:44:06.323,0.1795574128627777,25915,167174774,45495,-0.18108350038528442,0.6838976144790649,-0.6835585832595825,167174800
13-May-2023 19:44:07.323,0.179583340883255,25915,167174774,45495,-0.18111032247543335,0.6838924884796143,-0.6835494041442871,167174801
13-May-2023 19:44:08.323,0.17960664629936218,25915,167174774,45495,-0.1811305582523346,0.6838877201080322,-0.6835428476333618,167174802
13-May-2023 19:44:09.323,0.17962947487831116,25915,167174774,45495,-0.1811535656452179,0.6838788986206055,-0.683539628982544,167174803
13-May-2023 19:44:10.324,0.17965513467788696,25915,167174774,45495,-0.1811816692352295,0.6838706731796265,-0.6835336685180664,167174804
13-May-2023 19:44:11.324,0.1796785295009613,25915,167174806,45495,-0.1812031865119934,0.6838690042495728,-0.6835235357284546,167174805
13-May-2023 19:44:12.324,0.17970353364944458,25915,167174806,45495,-0.18122723698616028,0.6838631629943848,-0.6835166215896606,167174806
13-May-2023 19:44:13.324,0.17973262071609497,25915,167174806,45495,-0.18125799298286438,0.6838523149490356,-0.6835117340087891,167174807
13-May-2023 19:44:14.324,0.17975887656211853,25915,167174806,45495,-0.18128365278244019,0.6838458776473999,-0.6835042238235474,167174808
13-May-2023 19:44:15.324,0.1797856092453003,25915,167174806,45495,-0.18130812048912048,0.6838419437408447,-0.6834948062896729,167174809
13-May-2023 19:44:16.324,0.1798093616962433,25915,167174806,45495,-0.18133258819580078,0.6838306188583374,-0.6834933757781982,167174810
13-May-2023 19:44:17.324,0.17983359098434448,25947,167174806,45495,-0.18136054277420044,0.6838220357894897,-0.6834882497787476,167174811
13-May-2023 19:44:18.324,0.1798582673072815,25947,167174806,45495,-0.18138262629508972,0.6838172674179077,-0.6834802627563477,167174812
13-May-2023 19:44:19.324,0.1798827052116394,25947,167174806,45495,-0.1814076006412506,0.683812141418457,-0.6834723949432373,167174813
13-May-2023 19:44:20.324,0.17990779876708984,25947,167174806,45495,-0.1814340353012085,0.6838051080703735,-0.6834660768508911,167174814
13-May-2023 19:44:21.324,0.17993181943893433,25947,167174806,45495,-0.1814553439617157,0.6837993860244751,-0.6834596395492554,167174815
13-May-2023 19:44:22.324,0.1799592673778534,25947,167174806,45495,-0.18148291110992432,0.6837946176528931,-0.6834499835968018,167174816
13-May-2023 19:44:23.324,0.17998263239860535,25947,167174806,45495,-0.18150678277015686,0.6837877035140991,-0.6834444999694824,167174817
13-May-2023 19:44:24.324,0.18000593781471252,25947,167174806,45495,-0.18153226375579834,0.6837807893753052,-0.6834385395050049,167174818
13-May-2023 19:44:25.324,0.18003234267234802,25947,167174806,45495,-0.18155604600906372,0.6837731599807739,-0.6834325790405273,167174819
13-May-2023 19:44:26.324,0.18005433678627014,25947,167174806,45495,-0.18158039450645447,0.6837660074234009,-0.6834276914596558,167174820
13-May-2023 19:44:27.324,0.18007996678352356,25947,167174806,45495,-0.18160593509674072,0.6837608814239502,-0.6834192276000977,167174821
13-May-2023 19:44:28.324,0.18010789155960083,25947,167174806,45495,-0.18163058161735535,0.6837537288665771,-0.6834124326705933,167174822
13-May-2023 19:44:29.324,0.18013226985931396,25947,167174806,45495,-0.1816554069519043,0.6837456226348877,-0.6834070682525635,167174823
13-May-2023 19:44:30.324,0.18015745282173157,25947,167174806,45495,-0.18168088793754578,0.6837412118911743,-0.6833986043930054,167174824
13-May-2023 19:44:31.324,0.18018260598182678,25947,167174806,45495,-0.18170824646949768,0.6837347745895386,-0.6833908557891846,167174825
13-May-2023 19:44:32.324,0.18020913004875183,25947,167174806,45495,-0.1817346215248108,0.6837247610092163,-0.6833868026733398,167174826
13-May-2023 19:44:33.324,0.18023434281349182,25947,167174806,45495,-0.18175724148750305,0.6837160587310791,-0.6833832263946533,167174827
13-May-2023 19:44:34.324,0.18025797605514526,25947,167174806,45495,-0.18178510665893555,0.6837118864059448,-0.6833735704421997,167174828
13-May-2023 19:44:35.324,0.18027937412261963,25947,167174806,45495,-0.1818045973777771,0.6837083101272583,-0.6833665370941162,167174829
13-May-2023 19:44:36.324,0.1803055703639984,25947,167174806,45495,-0.18183103203773499,0.6836992502212524,-0.6833617687225342,167174830
13-May-2023 19:44:37.324,0.18033042550086975,25947,167174806,45495,-0.1818530559539795,0.683692455291748,-0.6833560466766357,167174831
13-May-2023 19:44:38.324,0.1803537905216217,25947,167174806,45495,-0.1818820834159851,0.6836875677108765,-0.6833471059799194,167174832
13-May-2023 19:44:39.324,0.18037822842597961,25947,167174806,45495,-0.18190664052963257,0.6836819648742676,-0.6833393573760986,167174833
13-May-2023 19:44:40.324,0.18040642142295837,25947,167174806,45495,-0.1819303333759308,0.6836729049682617,-0.6833345890045166,167174834
13-May-2023 19:44:41.324,0.18043068051338196,25947,167174806,45495,-0.18195727467536926,0.6836661100387573,-0.6833279132843018,167174835
13-May-2023 19:44:42.324,0.1804547905921936,25947,167174806,45495,-0.18198424577713013,0.6836626529693604,-0.6833178997039795,167174836
13-May-2023 19:44:43.324,0.18047994375228882,25947,167174838,45495,-0.1820065677165985,0.683655858039856,-0.683312177658081,167174837
13-May-2023 19:44:44.324,0.1805064082145691,25947,167174838,45495,-0.18203207850456238,0.6836463212966919,-0.6833080053329468,167174838
13-May-2023 19:44:45.324,0.18053102493286133,25947,167174838,45495,-0.18205535411834717,0.6836405992507935,-0.6833010911941528,167174839
13-May-2023 19:44:46.324,0.18055543303489685,25947,167174838,45495,-0.18207886815071106,0.6836358308792114,-0.6832929849624634,167174840
13-May-2023 19:44:47.324,0.18058130145072937,25947,167174838,45495,-0.18210062384605408,0.6836274862289429,-0.6832886934280396,167174841
13-May-2023 19:44:48.324,0.18060335516929626,25947,167174838,45495,-0.18212372064590454,0.6836177110671997,-0.6832865476608276,167174842
13-May-2023 19:44:49.324,0.18062883615493774,25979,167174838,45495,-0.18215280771255493,0.6836117506027222,-0.6832780838012695,167174843
13-May-2023 19:44:50.324,0.18065109848976135,25979,167174838,45495,-0.18217891454696655,0.6836074590682983,-0.6832693815231323,167174844
13-May-2023 19:44:51.324,0.18067941069602966,25979,167174838,45495,-0.18220505118370056,0.6836003065109253,-0.6832622289657593,167174845
13-May-2023 19:44:52.324,0.1807050108909607,25979,167174838,45495,-0.18223053216934204,0.6835919618606567,-0.683256983757019,167174846
13-May-2023 19:44:53.324,0.18072426319122314,25979,167174838,45495,-0.182253897190094,0.6835901737213135,-0.6832476854324341,167174847
13-May-2023 19:44:54.324,0.18075251579284668,25979,167174838,45495,-0.1822809875011444,0.6835856437683105,-0.6832373142242432,167174848
13-May-2023 19:44:55.324,0.18077689409255981,25979,167174838,45495,-0.1823037564754486,0.6835755109786987,-0.6832350492477417,167174849
13-May-2023 19:44:56.324,0.18080180883407593,25979,167174838,45495,-0.18232983350753784,0.6835670471191406,-0.6832295656204224,167174850
13-May-2023 19:44:57.324,0.18082576990127563,25979,167174838,45495,-0.18235644698143005,0.683560848236084,-0.6832224130630493,167174851
13-May-2023 19:44:58.324,0.1808512806892395,25979,167174838,45495,-0.1823779046535492,0.6835546493530273,-0.6832162141799927,167174852
13-May-2023 19:44:59.324,0.1808757781982422,25979,167174838,45495,-0.18239784240722656,0.6835454702377319,-0.6832135915756226,167174853
13-May-2023 19:45:00.324,0.18090128898620605,25979,167174838,45495,-0.18242862820625305,0.6835381984710693,-0.6832058429718018,167174854
13-May-2023 19:45:01.324,0.18093067407608032,25979,167174838,45495,-0.18245559930801392,0.6835314035415649,-0.6831974983215332,167174855
13-May-2023 19:45:02.324,0.18095600605010986,25979,167174838,45495,-0.18248111009597778,0.6835250854492188,-0.6831904649734497,167174856
13-May-2023 19:45:03.324,0.18097904324531555,25979,167174838,45495,-0.182503342628479,0.6835192441940308,-0.6831842660903931,167174857
13-May-2023 19:45:04.324,0.18099963665008545,25979,167174838,45495,-0.18253257870674133,0.6835125684738159,-0.6831777095794678,167174858
13-May-2023 19:45:05.324,0.18102285265922546,25979,167174838,45495,-0.18255501985549927,0.6835086345672607,-0.6831697225570679,167174859
13-May-2023 19:45:06.324,0.18104752898216248,25979,167174838,45495,-0.18257781863212585,0.6835042238235474,-0.6831612586975098,167174860
13-May-2023 19:45:07.324,0.18107399344444275,25979,167174838,45495,-0.18260535597801208,0.6834956407546997,-0.6831556558609009,167174861
13-May-2023 19:45:08.324,0.1811007857322693,25979,167174838,45495,-0.18263134360313416,0.6834876537322998,-0.6831495761871338,167174862
13-May-2023 19:45:09.324,0.18112555146217346,25979,167174838,45495,-0.18265262246131897,0.683483362197876,-0.6831417083740234,167174863
13-May-2023 19:45:10.324,0.1811535656452179,25979,167174838,45495,-0.1826818585395813,0.6834754943847656,-0.6831339597702026,167174864
13-May-2023 19:45:11.324,0.18117621541023254,25979,167174838,45495,-0.18270841240882874,0.6834653615951538,-0.6831310987472534,167174865
13-May-2023 19:45:12.324,0.18120422959327698,25979,167174838,45495,-0.18273434042930603,0.683456540107727,-0.6831256151199341,167174866
13-May-2023 19:45:13.324,0.1812264621257782,25979,167174838,45495,-0.18275779485702515,0.6834549903869629,-0.6831148862838745,167174867
13-May-2023 19:45:14.324,0.18125265836715698,25979,167174838,45495,-0.1827811598777771,0.6834486722946167,-0.6831079721450806,167174868
13-May-2023 19:45:15.324,0.1812770962715149,25979,167174870,45495,-0.18280476331710815,0.683438777923584,-0.6831052303314209,167174869
13-May-2023 19:45:16.324,0.1813012659549713,25979,167174870,45495,-0.18282562494277954,0.6834330558776855,-0.6830991506576538,167174870
13-May-2023 19:45:17.324,0.18132349848747253,25979,167174870,45495,-0.18284893035888672,0.6834301948547363,-0.6830898523330688,167174871
13-May-2023 19:45:18.324,0.18134906888008118,25979,167174870,45495,-0.18287673592567444,0.6834220886230469,-0.6830836534500122,167174872
13-May-2023 19:45:19.324,0.18137219548225403,25979,167174870,45495,-0.18290215730667114,0.6834121942520142,-0.6830805540084839,167174873
13-May-2023 19:45:20.324,0.18139925599098206,25979,167174870,45495,-0.18293282389640808,0.6834064722061157,-0.6830705404281616,167174874
13-May-2023 19:45:21.324,0.18142107129096985,26011,167174870,45495,-0.18295595049858093,0.6834028959274292,-0.6830624341964722,167174875
13-May-2023 19:45:22.324,0.1814480423927307,26011,167174870,45495,-0.18298235535621643,0.6833928823471069,-0.6830581426620483,167174876
13-May-2023 19:45:23.324,0.18147388100624084,26011,167174870,45495,-0.18300747871398926,0.6833850145339966,-0.6830525398254395,167174877
13-May-2023 19:45:24.324,0.18149948120117188,26011,167174870,45495,-0.18303033709526062,0.683380126953125,-0.6830446720123291,167174878
13-May-2023 19:45:25.324,0.18152323365211487,26011,167174870,45495,-0.1830539107322693,0.6833757162094116,-0.6830363273620605,167174879
13-May-2023 19:45:26.324,0.18154698610305786,26011,167174870,45495,-0.1830786168575287,0.6833667755126953,-0.6830319166183472,167174880
13-May-2023 19:45:27.324,0.18157660961151123,26011,167174870,45495,-0.18310368061065674,0.683358907699585,-0.6830254793167114,167174881
13-May-2023 19:45:28.324,0.18160104751586914,26011,167174870,45495,-0.18312937021255493,0.6833539009094238,-0.6830167770385742,167174882
13-May-2023 19:45:29.324,0.18162399530410767,26011,167174870,45495,-0.18315300345420837,0.6833499670028687,-0.6830084323883057,167174883
13-May-2023 19:45:30.324,0.18164876103401184,26011,167174870,45495,-0.18317842483520508,0.6833393573760986,-0.6830055713653564,167174884
13-May-2023 19:45:31.324,0.1816728711128235,26011,167174870,45495,-0.18320110440254211,0.683332085609436,-0.6830003261566162,167174885
13-May-2023 19:45:32.324,0.18169578909873962,26011,167174870,45495,-0.18322861194610596,0.6833302974700928,-0.6829890012741089,167174886
13-May-2023 19:45:33.324,0.18172144889831543,26011,167174870,45495,-0.1832556426525116,0.6833231449127197,-0.6829817295074463,167174887
13-May-2023 19:45:34.324,0.18174898624420166,26011,167174870,45495,-0.18328189849853516,0.683311939239502,-0.6829787492752075,167174888
13-May-2023 19:45:35.324,0.1817748248577118,26011,167174870,45495,-0.18330636620521545,0.6833028793334961,-0.6829745769500732,167174889
13-May-2023 19:45:36.324,0.1817963719367981,26011,167174870,45495,-0.18333220481872559,0.6833027601242065,-0.6829620599746704,167174890
13-May-2023 19:45:37.324,0.181819885969162,26011,167174870,45495,-0.183353990316391,0.6832947731018066,-0.682957649230957,167174891
13-May-2023 19:45:38.324,0.1818493902683258,26011,167174870,45495,-0.18337959051132202,0.6832840442657471,-0.6829540729522705,167174892
13-May-2023 19:45:39.324,0.18187183141708374,26011,167174870,45495,-0.18340453505516052,0.6832785606384277,-0.6829464435577393,167174893
13-May-2023 19:45:40.324,0.18189451098442078,26011,167174870,45495,-0.18343177437782288,0.6832760572433472,-0.6829360723495483,167174894
13-May-2023 19:45:41.324,0.181919664144516,26011,167174870,45495,-0.18345150351524353,0.6832687854766846,-0.6829309463500977,167174895
13-May-2023 19:45:42.324,0.18194791674613953,26011,167174870,45495,-0.1834772229194641,0.6832586526870728,-0.6829268932342529,167174896
13-May-2023 19:45:43.324,0.18196767568588257,26011,167174870,45495,-0.18350255489349365,0.6832530498504639,-0.6829203367233276,167174897
13-May-2023 19:45:44.324,0.1819899082183838,26011,167174870,45495,-0.1835235059261322,0.683250904083252,-0.6829109191894531,167174898
13-May-2023 19:45:45.324,0.18202126026153564,26011,167174870,45495,-0.18354877829551697,0.6832414865493774,-0.6829053163528442,167174899
13-May-2023 19:45:46.324,0.18204480409622192,26011,167174870,45495,-0.18357399106025696,0.6832314729690552,-0.6829020977020264,167174900
13-May-2023 19:45:47.324,0.18206897377967834,26011,167174902,45495,-0.18360552191734314,0.6832273006439209,-0.6828913688659668,167174901
13-May-2023 19:45:48.324,0.18209463357925415,26011,167174902,45495,-0.1836252212524414,0.6832224130630493,-0.6828842163085938,167174902
13-May-2023 19:45:49.324,0.182124525308609,26011,167174902,45495,-0.18365514278411865,0.6832129955291748,-0.6828775405883789,167174903
13-May-2023 19:45:50.324,0.18214592337608337,26011,167174902,45495,-0.18368038535118103,0.6832035779953003,-0.6828744411468506,167174904
13-May-2023 19:45:51.324,0.18216857314109802,26011,167174902,45495,-0.1837064027786255,0.6832010746002197,-0.6828639507293701,167174905
13-May-2023 19:45:52.324,0.18219569325447083,26011,167174902,45495,-0.18373003602027893,0.6831955909729004,-0.6828559637069702,167174906
13-May-2023 19:45:53.324,0.1822187602519989,26043,167174902,45495,-0.18375030159950256,0.6831876039505005,-0.6828521490097046,167174907
13-May-2023 19:45:54.324,0.1822429597377777,26043,167174902,45495,-0.18377691507339478,0.6831786632537842,-0.6828476190567017,167174908
13-May-2023 19:45:55.324,0.18226739764213562,26043,167174902,45495,-0.18380126357078552,0.6831763982772827,-0.6828368902206421,167174909
13-May-2023 19:45:56.324,0.182294100522995,26043,167174902,45495,-0.18382498621940613,0.6831696033477783,-0.6828303337097168,167174910
13-May-2023 19:45:57.324,0.1823192834854126,26043,167174902,45495,-0.18384921550750732,0.6831598281860352,-0.6828263998031616,167174911
13-May-2023 19:45:58.324,0.18234208226203918,26043,167174902,45495,-0.1838785707950592,0.6831504106521606,-0.6828218698501587,167174912
13-May-2023 19:45:59.324,0.18237003684043884,26043,167174902,45495,-0.18390119075775146,0.6831479072570801,-0.6828107833862305,167174913
13-May-2023 19:46:00.324,0.1823987066745758,26043,167174902,45495,-0.1839301884174347,0.6831399202346802,-0.6828035116195679,167174914
13-May-2023 19:46:01.324,0.18242299556732178,26043,167174902,45495,-0.1839582324028015,0.6831278800964355,-0.682801365852356,167174915
13-May-2023 19:46:02.324,0.18244501948356628,26043,167174902,45495,-0.18398180603981018,0.6831241846084595,-0.6827927827835083,167174916
13-May-2023 19:46:03.324,0.182470440864563,26043,167174902,45495,-0.18400707840919495,0.6831223964691162,-0.6827811002731323,167174917
13-May-2023 19:46:04.324,0.1824972927570343,26043,167174902,45495,-0.18403056263923645,0.6831152439117432,-0.6827749013900757,167174918
13-May-2023 19:46:05.324,0.18251821398735046,26043,167174902,45495,-0.1840527355670929,0.6831046342849731,-0.6827738285064697,167174919
13-May-2023 19:46:06.324,0.18254297971725464,26043,167174902,45495,-0.18407538533210754,0.6831008195877075,-0.682765007019043,167174920
13-May-2023 19:46:07.324,0.18256747722625732,26043,167174902,45495,-0.1840985119342804,0.6830979585647583,-0.6827549934387207,167174921
13-May-2023 19:46:08.324,0.18259480595588684,26043,167174902,45495,-0.18412476778030396,0.6830898523330688,-0.6827486753463745,167174922
13-May-2023 19:46:09.324,0.18262013792991638,26043,167174902,45495,-0.1841510534286499,0.6830786466598511,-0.682746171951294,167174923
13-May-2023 19:46:10.324,0.18264204263687134,26043,167174902,45495,-0.1841740906238556,0.6830726861953735,-0.6827400922775269,167174924
13-May-2023 19:46:11.324,0.18266740441322327,26043,167174902,45495,-0.1842009723186493,0.6830700635910034,-0.6827285289764404,167174925
13-May-2023 19:46:12.324,0.18269294500350952,26043,167174902,45495,-0.1842290759086609,0.6830590963363647,-0.6827250719070435,167174926
13-May-2023 19:46:13.324,0.18272432684898376,26043,167174902,45495,-0.18425792455673218,0.6830465793609619,-0.6827216148376465,167174927
13-May-2023 19:46:14.324,0.18274438381195068,26043,167174902,45495,-0.1842803657054901,0.6830450296401978,-0.6827117204666138,167174928
13-May-2023 19:46:15.324,0.18277013301849365,26043,167174902,45495,-0.18430209159851074,0.683042049407959,-0.6827017068862915,167174929
13-May-2023 19:46:16.324,0.18279382586479187,26043,167174902,45495,-0.18432357907295227,0.6830346584320068,-0.6826969385147095,167174930
13-May-2023 19:46:17.324,0.1828167736530304,26043,167174902,45495,-0.18434947729110718,0.6830238103866577,-0.682694673538208,167174931
13-May-2023 19:46:18.324,0.18284252285957336,26043,167174902,45495,-0.1843777298927307,0.6830233335494995,-0.6826807260513306,167174932
13-May-2023 19:46:19.324,0.18286681175231934,26043,167174934,45495,-0.18440097570419312,0.6830174922943115,-0.6826740503311157,167174933
13-May-2023 19:46:20.324,0.18289318680763245,26043,167174934,45495,-0.18442609906196594,0.6830039024353027,-0.6826735734939575,167174934
13-May-2023 19:46:21.324,0.18291741609573364,26043,167174934,45495,-0.18445292115211487,0.6829981803894043,-0.6826653480529785,167174935
13-May-2023 19:46:22.324,0.1829420030117035,26043,167174934,45495,-0.18447449803352356,0.6829952001571655,-0.682655930519104,167174936
13-May-2023 19:46:23.324,0.18296459317207336,26043,167174934,45495,-0.18449997901916504,0.6829888820648193,-0.6826494932174683,167174937
13-May-2023 19:46:24.324,0.18299183249473572,26043,167174934,45495,-0.18452709913253784,0.6829756498336792,-0.6826479434967041,167174938
13-May-2023 19:46:25.324,0.1830156445503235,26075,167174934,45495,-0.1845501959323883,0.6829714775085449,-0.6826395988464355,167174939
13-May-2023 19:46:26.324,0.18304070830345154,26075,167174934,45495,-0.18457546830177307,0.6829701662063599,-0.6826268434524536,167174940
13-May-2023 19:46:27.324,0.1830681562423706,26075,167174934,45495,-0.18459933996200562,0.6829607486724854,-0.6826226711273193,167174941
13-May-2023 19:46:28.324,0.18309327960014343,26075,167174934,45495,-0.18462172150611877,0.6829502582550049,-0.6826207637786865,167174942
13-May-2023 19:46:29.324,0.18311697244644165,26075,167174934,45495,-0.1846485435962677,0.6829468011856079,-0.6826105117797852,167174943
13-May-2023 19:46:30.324,0.18314069509506226,26075,167174934,45495,-0.18467512726783752,0.6829445362091064,-0.6825989484786987,167174944
13-May-2023 19:46:31.324,0.18316641449928284,26075,167174934,45495,-0.1846979558467865,0.6829349994659424,-0.6825952529907227,167174945
13-May-2023 19:46:32.324,0.18319281935691833,26075,167174934,45495,-0.18472543358802795,0.682923436164856,-0.6825928688049316,167174946
13-May-2023 19:46:33.324,0.18321573734283447,26075,167174934,45495,-0.18475106358528137,0.6829211711883545,-0.6825820207595825,167174947
13-May-2023 19:46:34.324,0.18324065208435059,26075,167174934,45495,-0.18477675318717957,0.6829149723052979,-0.6825743913650513,167174948
13-May-2023 19:46:35.324,0.18326538801193237,26075,167174934,45495,-0.18479856848716736,0.6829034090042114,-0.6825730800628662,167174949
13-May-2023 19:46:36.324,0.1832905411720276,26075,167174934,45495,-0.18482205271720886,0.6828948259353638,-0.6825686693191528,167174950
13-May-2023 19:46:37.324,0.18331173062324524,26075,167174934,45495,-0.18484839797019958,0.6828945875167847,-0.6825560331344604,167174951
13-May-2023 19:46:38.324,0.18333697319030762,26075,167174934,45495,-0.18486809730529785,0.6828898191452026,-0.6825491189956665,167174952
13-May-2023 19:46:39.324,0.18336671590805054,26075,167174934,45495,-0.1848972737789154,0.6828775405883789,-0.6825453042984009,167174953
13-May-2023 19:46:40.324,0.1833886206150055,26075,167174934,45495,-0.18492251634597778,0.6828712224960327,-0.682538628578186,167174954
13-May-2023 19:46:41.324,0.1834137737751007,26075,167174934,45495,-0.184951514005661,0.682869553565979,-0.6825259923934937,167174955
13-May-2023 19:46:42.324,0.18343934416770935,26075,167174934,45495,-0.18497297167778015,0.6828638315200806,-0.6825190782546997,167174956
13-May-2023 19:46:43.324,0.18346422910690308,26075,167174934,45495,-0.18499639630317688,0.6828515529632568,-0.6825183629989624,167174957
13-May-2023 19:46:44.324,0.18348786234855652,26075,167174934,45495,-0.18501996994018555,0.6828453540802002,-0.6825118064880371,167174958
13-May-2023 19:46:45.324,0.18351277709007263,26075,167174934,45495,-0.18504256010055542,0.6828434467315674,-0.682500958442688,167174959
13-May-2023 19:46:46.324,0.18353930115699768,26075,167174934,45495,-0.18506565690040588,0.6828354597091675,-0.6824954748153687,167174960
13-May-2023 19:46:47.324,0.183563232421875,26075,167174934,45495,-0.18508952856063843,0.6828248500823975,-0.6824933290481567,167174961
13-May-2023 19:46:48.324,0.1835881769657135,26075,167174934,45495,-0.18511933088302612,0.6828185319900513,-0.6824846267700195,167174962
13-May-2023 19:46:49.324,0.18361401557922363,26075,167174934,45495,-0.1851411759853363,0.6828168630599976,-0.6824734210968018,167174963
13-May-2023 19:46:50.324,0.18363824486732483,26075,167174934,45495,-0.18516650795936584,0.6828067302703857,-0.6824702024459839,167174964
13-May-2023 19:46:51.324,0.18366435170173645,26075,167174966,45495,-0.1851939558982849,0.6827954053878784,-0.6824672222137451,167174965
13-May-2023 19:46:52.324,0.1836903989315033,26075,167174966,45495,-0.185223788022995,0.6827902793884277,-0.6824573278427124,167174966
13-May-2023 19:46:53.324,0.1837153434753418,26075,167174966,45495,-0.18524622917175293,0.6827893257141113,-0.6824454069137573,167174967
13-May-2023 19:46:54.324,0.18374043703079224,26075,167174966,45495,-0.18526682257652283,0.6827795505523682,-0.6824429035186768,167174968
13-May-2023 19:46:55.324,0.18376228213310242,26075,167174966,45495,-0.1852930188179016,0.6827683448791504,-0.6824406385421753,167174969
13-May-2023 19:46:56.324,0.18378946185112,26075,167174966,45495,-0.18532094359397888,0.6827653646469116,-0.682429313659668,167174970
13-May-2023 19:46:57.324,0.18381616473197937,26107,167174966,45495,-0.18534842133522034,0.6827614307403564,-0.6824182271957397,167174971
13-May-2023 19:46:58.324,0.1838412582874298,26107,167174966,45495,-0.18537139892578125,0.6827496290206909,-0.6824170351028442,167174972
13-May-2023 19:46:59.324,0.18386521935462952,26107,167174966,45495,-0.18539851903915405,0.6827408075332642,-0.6824119091033936,167174973
13-May-2023 19:47:00.324,0.18388447165489197,26107,167174966,45495,-0.18541520833969116,0.6827418804168701,-0.682401180267334,167174974
13-May-2023 19:47:01.324,0.18391311168670654,26107,167174966,45495,-0.1854414939880371,0.6827367544174194,-0.6823914051055908,167174975
13-May-2023 19:47:02.324,0.18394175171852112,26107,167174966,45495,-0.18547189235687256,0.6827210187911987,-0.6823914051055908,167174976
13-May-2023 19:47:03.324,0.18396520614624023,26107,167174966,45495,-0.18549257516860962,0.6827157735824585,-0.6823846101760864,167174977
13-May-2023 19:47:04.324,0.1839900016784668,26107,167174966,45495,-0.18551358580589294,0.682715654373169,-0.6823725700378418,167174978
13-May-2023 19:47:05.324,0.18401944637298584,26107,167174966,45495,-0.18554693460464478,0.6827055215835571,-0.6823655366897583,167174979
13-May-2023 19:47:06.324,0.18404275178909302,26107,167174966,45495,-0.18556931614875793,0.6826939582824707,-0.6823647022247314,167174980
13-May-2023 19:47:07.324,0.18406882882118225,26107,167174966,45495,-0.18559738993644714,0.682687520980835,-0.682356595993042,167174981
13-May-2023 19:47:08.324,0.1840885877609253,26107,167174966,45495,-0.18561843037605286,0.682687520980835,-0.6823455095291138,167174982
13-May-2023 19:47:09.324,0.18411383032798767,26107,167174966,45495,-0.18564385175704956,0.6826796531677246,-0.6823397874832153,167174983
13-May-2023 19:47:10.324,0.18413910269737244,26107,167174966,45495,-0.18566691875457764,0.6826673746109009,-0.6823384761810303,167174984
13-May-2023 19:47:11.324,0.1841612160205841,26107,167174966,45495,-0.18569129705429077,0.6826637983322144,-0.6823296546936035,167174985
13-May-2023 19:47:12.324,0.18418613076210022,26107,167174966,45495,-0.1857169270515442,0.6826614141464233,-0.6823183298110962,167174986
13-May-2023 19:47:13.324,0.18421098589897156,26107,167174966,45495,-0.18573999404907227,0.6826515197753906,-0.6823153495788574,167174987
13-May-2023 19:47:14.324,0.18423643708229065,26107,167174966,45495,-0.1857660710811615,0.6826391220092773,-0.6823136806488037,167174988
13-May-2023 19:47:15.324,0.18426042795181274,26107,167174966,45495,-0.18579012155532837,0.6826375722885132,-0.6823022365570068,167174989
13-May-2023 19:47:16.324,0.18428626656532288,26107,167174966,45495,-0.18581587076187134,0.6826374530792236,-0.682288408279419,167174990
13-May-2023 19:47:17.324,0.18431329727172852,26107,167174966,45495,-0.1858392357826233,0.6826251745223999,-0.6822872161865234,167174991
13-May-2023 19:47:18.324,0.18434011936187744,26107,167174966,45495,-0.18586814403533936,0.682613730430603,-0.6822834014892578,167174992
13-May-2023 19:47:19.324,0.18436431884765625,26107,167174966,45495,-0.18589743971824646,0.6826115846633911,-0.6822711229324341,167174993
13-May-2023 19:47:20.324,0.18439027667045593,26107,167174966,45495,-0.18591943383216858,0.6826052665710449,-0.6822640895843506,167174994
13-May-2023 19:47:21.324,0.18441557884216309,26107,167174966,45495,-0.18594297766685486,0.6825944185256958,-0.6822619438171387,167174995
13-May-2023 19:47:22.324,0.18443861603736877,26107,167174966,45495,-0.18596482276916504,0.6825858354568481,-0.682258129119873,167174996
13-May-2023 19:47:23.324,0.18446043133735657,26107,167174998,45495,-0.1859879195690155,0.6825870275497437,-0.6822450160980225,167174997
13-May-2023 19:47:24.324,0.18448388576507568,26107,167174998,45495,-0.18601208925247192,0.6825820207595825,-0.6822370290756226,167174998
13-May-2023 19:47:25.324,0.18450984358787537,26107,167174998,45495,-0.18603453040122986,0.6825687885284424,-0.6822370290756226,167174999
13-May-2023 19:47:26.324,0.18453115224838257,26107,167174998,45495,-0.18606188893318176,0.6825634241104126,-0.6822289228439331,167175000
13-May-2023 19:47:27.324,0.18455690145492554,26107,167174998,45495,-0.1860884428024292,0.6825618743896484,-0.6822162866592407,167175001
13-May-2023 19:47:28.324,0.18458455801010132,26107,167174998,45495,-0.18611183762550354,0.6825542449951172,-0.6822102069854736,167175002
13-May-2023 19:47:29.324,0.18460887670516968,26139,167174998,45495,-0.18613886833190918,0.6825402975082397,-0.6822105646133423,167175003
13-May-2023 19:47:30.324,0.18463090062141418,26139,167174998,45495,-0.1861661970615387,0.6825336217880249,-0.6822034120559692,167175004
13-May-2023 19:47:31.324,0.18465465307235718,26139,167174998,45495,-0.1861863136291504,0.6825337409973145,-0.6821913719177246,167175005
13-May-2023 19:47:32.324,0.18468183279037476,26139,167174998,45495,-0.18621274828910828,0.682524561882019,-0.6821860074996948,167175006
13-May-2023 19:47:33.324,0.18470624089241028,26139,167174998,45495,-0.18623706698417664,0.6825114488601685,-0.6821858882904053,167175007
13-May-2023 19:47:34.324,0.18473178148269653,26139,167174998,45495,-0.18626156449317932,0.682508111000061,-0.6821755170822144,167175008
13-May-2023 19:47:35.324,0.18475741147994995,26139,167174998,45495,-0.18629109859466553,0.682509183883667,-0.6821595430374146,167175009
13-May-2023 19:47:36.324,0.1847836673259735,26139,167174998,45495,-0.18631646037101746,0.6824969053268433,-0.6821581125259399,167175010
13-May-2023 19:47:37.324,0.18480843305587769,26139,167174998,45495,-0.18634143471717834,0.6824855804443359,-0.6821556091308594,167175011
13-May-2023 19:47:38.324,0.18483388423919678,26139,167174998,45495,-0.18637076020240784,0.6824847459793091,-0.6821415424346924,167175012
13-May-2023 19:47:39.324,0.18485471606254578,26139,167174998,45495,-0.18639037013053894,0.6824824810028076,-0.6821329593658447,167175013
13-May-2023 19:47:40.324,0.18488451838493347,26139,167174998,45495,-0.18641263246536255,0.6824690103530884,-0.682132363319397,167175014
13-May-2023 19:47:41.324,0.1849079430103302,26139,167174998,45495,-0.18643653392791748,0.6824586391448975,-0.6821297407150269,167175015
13-May-2023 19:47:42.324,0.1849328577518463,26139,167174998,45495,-0.1864597201347351,0.682458758354187,-0.6821166276931763,167175016
13-May-2023 19:47:43.324,0.18495851755142212,26139,167174998,45495,-0.18648448586463928,0.6824518442153931,-0.6821098327636719,167175017
13-May-2023 19:47:44.324,0.18498462438583374,26139,167174998,45495,-0.18651098012924194,0.6824378967285156,-0.6821093559265137,167175018
13-May-2023 19:47:45.324,0.18500924110412598,26139,167174998,45495,-0.18653929233551025,0.6824305057525635,-0.6821024417877197,167175019
13-May-2023 19:47:46.324,0.18503329157829285,26139,167174998,45495,-0.186568021774292,0.6824327707290649,-0.6820858716964722,167175020
13-May-2023 19:47:47.324,0.18506139516830444,26139,167174998,45495,-0.18659302592277527,0.6824260950088501,-0.6820776462554932,167175021
13-May-2023 19:47:48.324,0.18508729338645935,26139,167174998,45495,-0.18661662936210632,0.6824131011962891,-0.6820775270462036,167175022
13-May-2023 19:47:49.324,0.1851111352443695,26139,167174998,45495,-0.1866428256034851,0.6824079751968384,-0.6820690631866455,167175023
13-May-2023 19:47:50.324,0.18513303995132446,26139,167174998,45495,-0.18666556477546692,0.6824082136154175,-0.6820566654205322,167175024
13-May-2023 19:47:51.324,0.18515953421592712,26139,167174998,45495,-0.1866855025291443,0.6823997497558594,-0.6820526123046875,167175025
13-May-2023 19:47:52.324,0.1851816475391388,26139,167174998,45495,-0.18670955300331116,0.6823861598968506,-0.6820533275604248,167175026
13-May-2023 19:47:53.324,0.18520647287368774,26139,167174998,45495,-0.18673425912857056,0.682381272315979,-0.682044506072998,167175027
13-May-2023 19:47:54.324,0.18523433804512024,26139,167174998,45495,-0.18676269054412842,0.6823791265487671,-0.6820312738418579,167175028
13-May-2023 19:47:55.324,0.18525919318199158,26139,167175030,45495,-0.18678775429725647,0.6823679208755493,-0.6820290088653564,167175029
13-May-2023 19:47:56.324,0.18528631329536438,26139,167175030,45495,-0.1868143081665039,0.6823546886444092,-0.6820276975631714,167175030
13-May-2023 19:47:57.324,0.185310959815979,26139,167175030,45495,-0.18683862686157227,0.6823546886444092,-0.6820143461227417,167175031
13-May-2023 19:47:58.324,0.1853354573249817,26139,167175030,45495,-0.18686586618423462,0.6823532581329346,-0.6820015907287598,167175032
13-May-2023 19:47:59.324,0.18536129593849182,26139,167175030,45495,-0.18688979744911194,0.6823403835296631,-0.6820008754730225,167175033
13-May-2023 19:48:00.324,0.18538308143615723,26139,167175030,45495,-0.1869150996208191,0.6823329925537109,-0.6819955110549927,167175034
13-May-2023 19:48:01.324,0.18540695309638977,26171,167175030,45495,-0.18693867325782776,0.6823316812515259,-0.6819838285446167,167175035
13-May-2023 19:48:02.324,0.18543124198913574,26171,167175030,45495,-0.18696120381355286,0.6823278665542603,-0.6819748878479004,167175036
13-May-2023 19:48:03.324,0.18545839190483093,26171,167175030,45495,-0.18698659539222717,0.682314395904541,-0.6819740533828735,167175037
13-May-2023 19:48:04.324,0.18548154830932617,26171,167175030,45495,-0.18701094388961792,0.6823055744171143,-0.6819697618484497,167175038
13-May-2023 19:48:05.324,0.18550851941108704,26171,167175030,45495,-0.18703866004943848,0.6823060512542725,-0.6819546222686768,167175039
13-May-2023 19:48:06.324,0.18553569912910461,26171,167175030,45495,-0.1870638132095337,0.6822977066040039,-0.6819485425949097,167175040
13-May-2023 19:48:07.324,0.18556323647499084,26171,167175030,45495,-0.18709063529968262,0.6822850704193115,-0.6819465160369873,167175041
13-May-2023 19:48:08.324,0.1855856478214264,26171,167175030,45495,-0.18711188435554504,0.6822781562805176,-0.6819415092468262,167175042
13-May-2023 19:48:09.324,0.18561005592346191,26171,167175030,45495,-0.18713924288749695,0.6822788715362549,-0.6819264888763428,167175043
13-May-2023 19:48:10.324,0.18563565611839294,26171,167175030,45495,-0.18715637922286987,0.6822720766067505,-0.6819216012954712,167175044
13-May-2023 19:48:11.324,0.18565845489501953,26171,167175030,45495,-0.18718573451042175,0.6822575330734253,-0.6819218397140503,167175045
13-May-2023 19:48:12.324,0.18568095564842224,26171,167175030,45495,-0.18720895051956177,0.6822532415390015,-0.6819133758544922,167175046
13-May-2023 19:48:13.324,0.18570604920387268,26171,167175030,45495,-0.18723413348197937,0.6822534799575806,-0.6818995475769043,167175047
13-May-2023 19:48:14.324,0.18573084473609924,26171,167175030,45495,-0.18725788593292236,0.6822435855865479,-0.681896448135376,167175048
13-May-2023 19:48:15.324,0.18575790524482727,26171,167175030,45495,-0.18728584051132202,0.6822299957275391,-0.6818947792053223,167175049
13-May-2023 19:48:16.324,0.1857822835445404,26171,167175030,45495,-0.1873093843460083,0.6822277307510376,-0.6818840503692627,167175050
13-May-2023 19:48:17.324,0.18580716848373413,26171,167175030,45495,-0.18733680248260498,0.6822259426116943,-0.6818715333938599,167175051
13-May-2023 19:48:18.324,0.18583199381828308,26171,167175030,45495,-0.1873573362827301,0.6822150945663452,-0.6818701028823853,167175052
13-May-2023 19:48:19.324,0.1858559250831604,26171,167175030,45495,-0.18738332390785217,0.6822028160095215,-0.6818687915802002,167175053
13-May-2023 19:48:20.324,0.18588188290596008,26171,167175030,45495,-0.18741148710250854,0.6822011470794678,-0.681855320930481,167175054
13-May-2023 19:48:21.324,0.18590816855430603,26171,167175030,45495,-0.18743520975112915,0.6821987628936768,-0.6818441152572632,167175055
13-May-2023 19:48:22.324,0.1859344244003296,26171,167175030,45495,-0.18745562434196472,0.6821861267089844,-0.6818441152572632,167175056
13-May-2023 19:48:23.324,0.185960590839386,26171,167175030,45495,-0.1874837577342987,0.6821763515472412,-0.681838870048523,167175057
13-May-2023 19:48:24.324,0.18598201870918274,26171,167175030,45495,-0.1875084638595581,0.6821768283843994,-0.6818258762359619,167175058
13-May-2023 19:48:25.324,0.18600493669509888,26171,167175030,45495,-0.1875302791595459,0.6821713447570801,-0.6818187236785889,167175059
13-May-2023 19:48:26.324,0.1860291063785553,26171,167175030,45495,-0.18755358457565308,0.6821603775024414,-0.681816816329956,167175060
13-May-2023 19:48:27.324,0.18605366349220276,26171,167175062,45495,-0.18758153915405273,0.682152509689331,-0.6818103790283203,167175061
13-May-2023 19:48:28.324,0.18607741594314575,26171,167175062,45495,-0.18760547041893005,0.6821528673171997,-0.6817967891693115,167175062
13-May-2023 19:48:29.324,0.1861061453819275,26171,167175062,45495,-0.18763485550880432,0.6821444034576416,-0.6817895174026489,167175063
13-May-2023 19:48:30.324,0.18613073229789734,26171,167175062,45495,-0.1876600682735443,0.6821298599243164,-0.6817904710769653,167175064
13-May-2023 19:48:31.324,0.18615609407424927,26171,167175062,45495,-0.1876835823059082,0.6821240186691284,-0.6817824840545654,167175065
13-May-2023 19:48:32.324,0.18617862462997437,26171,167175062,45495,-0.1877078115940094,0.6821240186691284,-0.6817702054977417,167175066
13-May-2023 19:48:33.324,0.1862032413482666,26203,167175062,45495,-0.1877327561378479,0.6821161508560181,-0.6817642450332642,167175067
13-May-2023 19:48:34.324,0.18623101711273193,26203,167175062,45495,-0.18775561451911926,0.6821022033691406,-0.6817642450332642,167175068
13-May-2023 19:48:35.324,0.18625593185424805,26203,167175062,45495,-0.18777912855148315,0.6820980310440063,-0.6817553043365479,167175069
13-May-2023 19:48:36.324,0.18627792596817017,26203,167175062,45495,-0.18780586123466492,0.6820991039276123,-0.6817405223846436,167175070
13-May-2023 19:48:37.324,0.18630516529083252,26203,167175062,45495,-0.18783023953437805,0.6820893287658691,-0.6817364692687988,167175071
13-May-2023 19:48:38.324,0.1863347589969635,26203,167175062,45495,-0.18785232305526733,0.6820751428604126,-0.6817365884780884,167175072
13-May-2023 19:48:39.324,0.1863572895526886,26203,167175062,45495,-0.18787989020347595,0.6820745468139648,-0.6817232370376587,167175073
13-May-2023 19:48:40.324,0.1863785982131958,26203,167175062,45495,-0.1879061758518219,0.6820731163024902,-0.6817115545272827,167175074
13-May-2023 19:48:41.324,0.18640482425689697,26203,167175062,45495,-0.1879296600818634,0.6820600032806396,-0.6817108392715454,167175075
13-May-2023 19:48:42.324,0.1864285171031952,26203,167175062,45495,-0.18795284628868103,0.6820482015609741,-0.6817103624343872,167175076
13-May-2023 19:48:43.324,0.1864522099494934,26203,167175062,45495,-0.18798163533210754,0.6820465326309204,-0.6816972494125366,167175077
13-May-2023 19:48:44.324,0.1864769160747528,26203,167175062,45495,-0.1880081593990326,0.6820437908172607,-0.6816859245300293,167175078
13-May-2023 19:48:45.324,0.1865060031414032,26203,167175062,45495,-0.1880306899547577,0.6820296049118042,-0.6816860437393188,167175079
13-May-2023 19:48:46.324,0.1865295171737671,26203,167175062,45495,-0.18805474042892456,0.6820210218429565,-0.6816815137863159,167175080
13-May-2023 19:48:47.324,0.1865525245666504,26203,167175062,45495,-0.18808135390281677,0.6820220947265625,-0.6816668510437012,167175081
13-May-2023 19:48:48.324,0.18657895922660828,26203,167175062,45495,-0.1881004273891449,0.6820179224014282,-0.6816585063934326,167175082
13-May-2023 19:48:49.324,0.18660366535186768,26203,167175062,45495,-0.18812307715415955,0.6820039749145508,-0.6816595792770386,167175083
13-May-2023 19:48:50.324,0.18662801384925842,26203,167175062,45495,-0.18815040588378906,0.68199622631073,-0.6816532611846924,167175084
13-May-2023 19:48:51.324,0.18665021657943726,26203,167175062,45495,-0.18817666172981262,0.6819980144500732,-0.6816378831863403,167175085
13-May-2023 19:48:52.324,0.18667837977409363,26203,167175062,45495,-0.1882028579711914,0.6819908618927002,-0.6816301345825195,167175086
13-May-2023 19:48:53.324,0.18670260906219482,26203,167175062,45495,-0.1882227659225464,0.6819745302200317,-0.6816343069076538,167175087
13-May-2023 19:48:54.324,0.18672695755958557,26203,167175062,45495,-0.18825048208236694,0.6819716691970825,-0.6816229820251465,167175088
13-May-2023 19:48:55.324,0.18675056099891663,26203,167175062,45495,-0.18827760219573975,0.6819707155227661,-0.6816099882125854,167175089
13-May-2023 19:48:56.324,0.18677842617034912,26203,167175062,45495,-0.18830153346061707,0.681960940361023,-0.6816055774688721,167175090
13-May-2023 19:48:57.324,0.18680495023727417,26203,167175062,45495,-0.18832892179489136,0.6819449663162231,-0.6816067695617676,167175091
13-May-2023 19:48:58.324,0.18682792782783508,26203,167175062,45495,-0.18835487961769104,0.6819422245025635,-0.681596040725708,167175092
13-May-2023 19:48:59.324,0.18685287237167358,26203,167175094,45488,-0.18838027119636536,0.6819412708282471,-0.6815829277038574,167175093
13-May-2023 19:49:00.324,0.18687722086906433,26203,167175094,45488,-0.188401460647583,0.6819310188293457,-0.6815804243087769,167175094
13-May-2023 19:49:01.324,0.18690285086631775,26203,167175094,45488,-0.18842491507530212,0.6819183826446533,-0.6815798282623291,167175095
13-May-2023 19:49:02.324,0.18692490458488464,26203,167175094,45488,-0.1884479522705078,0.6819169521331787,-0.6815687417984009,167175096
13-May-2023 19:49:03.324,0.1869489848613739,26203,167175094,45488,-0.188473641872406,0.6819156408309937,-0.681556224822998,167175097
13-May-2023 19:49:04.324,0.1869746446609497,26203,167175094,45488,-0.18849417567253113,0.6819061040878296,-0.6815531253814697,167175098
13-May-2023 19:49:05.324,0.18699994683265686,26235,167175094,45488,-0.18852096796035767,0.6818935871124268,-0.6815513372421265,167175099
13-May-2023 19:49:06.324,0.18702325224876404,26235,167175094,45488,-0.18854960799217224,0.6818946599960327,-0.6815361976623535,167175100
13-May-2023 19:49:07.324,0.18705087900161743,26235,167175094,45488,-0.18857929110527039,0.6818913221359253,-0.6815237998962402,167175101
13-May-2023 19:49:08.324,0.18707993626594543,26235,167175094,45488,-0.188601553440094,0.6818753480911255,-0.681525468826294,167175102
13-May-2023 19:49:09.324,0.18710070848464966,26235,167175094,45488,-0.18862560391426086,0.6818646192550659,-0.6815239191055298,167175103
13-May-2023 19:49:10.324,0.18712776899337769,26235,167175094,45488,-0.18865075707435608,0.6818643808364868,-0.6815098524093628,167175104
13-May-2023 19:49:11.324,0.18715247511863708,26235,167175094,45488,-0.18867504596710205,0.681859016418457,-0.6815012693405151,167175105
13-May-2023 19:49:12.324,0.18717578053474426,26235,167175094,45488,-0.18869620561599731,0.6818447113037109,-0.6815035343170166,167175106
13-May-2023 19:49:13.324,0.1872018575668335,26235,167175094,45488,-0.1887248456478119,0.681836724281311,-0.681496262550354,167175107
13-May-2023 19:49:14.324,0.18722841143608093,26235,167175094,45488,-0.18875133991241455,0.6818376779556274,-0.6814807653427124,167175108
13-May-2023 19:49:15.324,0.1872536540031433,26235,167175094,45488,-0.18877708911895752,0.6818310022354126,-0.6814733743667603,167175109
13-May-2023 19:49:16.324,0.18727698922157288,26235,167175094,45488,-0.1887996792793274,0.6818171739578247,-0.6814745664596558,167175110
13-May-2023 19:49:17.324,0.18730416893959045,26235,167175094,45488,-0.18882587552070618,0.6818115711212158,-0.6814653873443604,167175111
13-May-2023 19:49:18.324,0.18732503056526184,26235,167175094,45488,-0.18885114789009094,0.6818135976791382,-0.6814508438110352,167175112
13-May-2023 19:49:19.324,0.18734842538833618,26235,167175094,45488,-0.18887194991111755,0.6818068027496338,-0.6814453601837158,167175113
13-May-2023 19:49:20.324,0.1873750388622284,26235,167175094,45488,-0.188897043466568,0.6817911863327026,-0.68144690990448,167175114
13-May-2023 19:49:21.324,0.18739798665046692,26235,167175094,45488,-0.1889195740222931,0.6817858219146729,-0.6814397573471069,167175115
13-May-2023 19:49:22.324,0.18742242455482483,26235,167175094,45488,-0.18894672393798828,0.6817866563796997,-0.6814243793487549,167175116
13-May-2023 19:49:23.324,0.1874525547027588,26235,167175094,45488,-0.18897470831871033,0.6817741394042969,-0.6814209222793579,167175117
13-May-2023 19:49:24.324,0.1874777376651764,26235,167175094,45488,-0.18899840116500854,0.681759238243103,-0.6814223527908325,167175118
13-May-2023 19:49:25.324,0.18750345706939697,26235,167175094,45488,-0.1890246570110321,0.6817580461502075,-0.6814091205596924,167175119
13-May-2023 19:49:26.324,0.1875285804271698,26235,167175094,45488,-0.1890469491481781,0.6817587614059448,-0.6813952922821045,167175120
13-May-2023 19:49:27.324,0.1875520646572113,26235,167175094,45488,-0.18907293677330017,0.6817455291748047,-0.6813944578170776,167175121
13-May-2023 19:49:28.324,0.18757477402687073,26235,167175094,45488,-0.1890941560268402,0.681735634803772,-0.6813925504684448,167175122
13-May-2023 19:49:29.324,0.18759942054748535,26235,167175094,45488,-0.18912199139595032,0.6817339658737183,-0.6813793182373047,167175123
13-May-2023 19:49:30.324,0.18762415647506714,26235,167175094,45488,-0.1891486644744873,0.6817302703857422,-0.6813689470291138,167175124
13-May-2023 19:49:31.324,0.1876479983329773,26235,167175126,45488,-0.18917131423950195,0.6817159652709961,-0.6813706159591675,167175125
13-May-2023 19:49:32.324,0.1876736581325531,26235,167175126,45488,-0.189191997051239,0.6817067861557007,-0.681367039680481,167175126
13-May-2023 19:49:33.324,0.1876956820487976,26235,167175126,45488,-0.18921774625778198,0.6817083358764648,-0.6813523769378662,167175127
13-May-2023 19:49:34.324,0.1877223253250122,26235,167175126,45488,-0.1892426311969757,0.6817057132720947,-0.6813406944274902,167175128
13-May-2023 19:49:35.324,0.18775013089179993,26235,167175126,45488,-0.1892702281475067,0.6816883087158203,-0.6813429594039917,167175129
13-May-2023 19:49:36.324,0.18777531385421753,26235,167175126,45488,-0.18929556012153625,0.6816796064376831,-0.6813374757766724,167175130
13-May-2023 19:49:37.324,0.18779999017715454,26267,167175126,45488,-0.1893252730369568,0.6816806793212891,-0.6813215017318726,167175131
13-May-2023 19:49:38.324,0.1878252625465393,26267,167175126,45488,-0.18934905529022217,0.6816728115081787,-0.6813156604766846,167175132
13-May-2023 19:49:39.324,0.18785014748573303,26267,167175126,45488,-0.18936756253242493,0.6816599369049072,-0.681316614151001,167175133
13-May-2023 19:49:40.324,0.18787488341331482,26267,167175126,45488,-0.18939638137817383,0.6816530227661133,-0.6813082695007324,167175134
13-May-2023 19:49:41.324,0.18789443373680115,26267,167175126,45488,-0.18941724300384521,0.6816548109054565,-0.68129563331604,167175135
13-May-2023 19:49:42.324,0.187921941280365,26267,167175126,45488,-0.1894417703151703,0.681646466255188,-0.681289792060852,167175136
13-May-2023 19:49:43.324,0.18794721364974976,26267,167175126,45488,-0.18946292996406555,0.6816329956054688,-0.6812901496887207,167175137
13-May-2023 19:49:44.324,0.18797209858894348,26267,167175126,45488,-0.18948984146118164,0.6816278696060181,-0.6812809705734253,167175138
13-May-2023 19:49:45.324,0.18799591064453125,26267,167175126,45488,-0.1895177960395813,0.6816297769546509,-0.6812646389007568,167175139
13-May-2023 19:49:46.324,0.1880219280719757,26267,167175126,45488,-0.1895415186882019,0.6816196441650391,-0.6812609434127808,167175140
13-May-2023 19:49:47.324,0.1880478858947754,26267,167175126,45488,-0.18956923484802246,0.6816041469573975,-0.6812617778778076,167175141
13-May-2023 19:49:48.324,0.18807518482208252,26267,167175126,45488,-0.18959835171699524,0.6815991401672363,-0.6812511682510376,167175142
13-May-2023 19:49:49.324,0.18809792399406433,26267,167175126,45488,-0.18962404131889343,0.6816009283065796,-0.6812360286712646,167175143
13-May-2023 19:49:50.324,0.1881220042705536,26267,167175126,45488,-0.18964552879333496,0.6815890073776245,-0.6812351942062378,167175144
13-May-2023 19:49:51.324,0.18814826011657715,26267,167175126,45488,-0.1896691918373108,0.6815763711929321,-0.6812340021133423,167175145
13-May-2023 19:49:52.324,0.1881716549396515,26267,167175126,45488,-0.18969115614891052,0.6815755367279053,-0.6812220811843872,167175146
13-May-2023 19:49:53.324,0.18819496035575867,26267,167175126,45488,-0.18971863389015198,0.6815733909606934,-0.6812103986740112,167175147
13-May-2023 19:49:54.324,0.18821963667869568,26267,167175126,45488,-0.18973925709724426,0.6815598011016846,-0.6812113523483276,167175148
13-May-2023 19:49:55.324,0.18824324011802673,26267,167175126,45488,-0.18976232409477234,0.6815493106842041,-0.6812090873718262,167175149
13-May-2023 19:49:56.325,0.188267320394516,26267,167175126,45488,-0.18978583812713623,0.6815495491027832,-0.6811952590942383,167175150
13-May-2023 19:49:57.325,0.18829303979873657,26267,167175126,45488,-0.18981605768203735,0.6815435886383057,-0.6811857223510742,167175151
13-May-2023 19:49:58.325,0.18832165002822876,26267,167175126,45488,-0.18983924388885498,0.6815303564071655,-0.6811850070953369,167175152
13-May-2023 19:49:59.325,0.18834581971168518,26267,167175126,45488,-0.18986555933952332,0.6815217733383179,-0.6811792850494385,167175153
13-May-2023 19:50:00.325,0.1883721649646759,26267,167175126,45488,-0.189895361661911,0.681522011756897,-0.6811634302139282,167175154
13-May-2023 19:50:01.325,0.18839478492736816,26267,167175126,45488,-0.18991687893867493,0.6815170049667358,-0.6811562776565552,167175155
13-May-2023 19:50:02.325,0.18842121958732605,26267,167175126,45488,-0.18994203209877014,0.6815030574798584,-0.681155800819397,167175156
13-May-2023 19:50:03.325,0.18844571709632874,26267,167175158,45495,-0.1899692416191101,0.6814956665039062,-0.6811487674713135,167175157
13-May-2023 19:50:04.325,0.18846765160560608,26267,167175158,45495,-0.18999332189559937,0.6814957857131958,-0.6811361312866211,167175158
13-May-2023 19:50:05.325,0.18849259614944458,26267,167175158,45495,-0.19001594185829163,0.6814874410629272,-0.6811312437057495,167175159
13-May-2023 19:50:06.325,0.1885199248790741,26267,167175158,45495,-0.19003671407699585,0.6814743280410767,-0.68113112449646,167175160
13-May-2023 19:50:07.325,0.18854331970214844,26267,167175158,45495,-0.1900605857372284,0.6814697980880737,-0.6811223030090332,167175161
13-May-2023 19:50:08.325,0.188566654920578,26267,167175158,45495,-0.19008466601371765,0.6814695596694946,-0.6811094284057617,167175162
13-May-2023 19:50:09.325,0.18858981132507324,26299,167175158,45495,-0.19010686874389648,0.6814615726470947,-0.6811048984527588,167175163
13-May-2023 19:50:10.325,0.18861743807792664,26299,167175158,45495,-0.1901356279850006,0.6814461946487427,-0.6811041831970215,167175164
13-May-2023 19:50:11.325,0.18864405155181885,26299,167175158,45495,-0.1901639997959137,0.6814424991607666,-0.6810932159423828,167175165
13-May-2023 19:50:12.325,0.188666433095932,26299,167175158,45495,-0.1901891529560089,0.681442141532898,-0.6810798645019531,167175166
13-May-2023 19:50:13.325,0.18869253993034363,26299,167175158,45495,-0.19020965695381165,0.681432843208313,-0.6810762882232666,167175167
13-May-2023 19:50:14.325,0.1887170672416687,26299,167175158,45495,-0.19023460149765015,0.6814205646514893,-0.6810749769210815,167175168
13-May-2023 19:50:15.325,0.1887405812740326,26299,167175158,45495,-0.19026070833206177,0.6814191341400146,-0.6810624599456787,167175169
13-May-2023 19:50:16.325,0.1887664496898651,26299,167175158,45495,-0.19028690457344055,0.6814165115356445,-0.6810506582260132,167175170
13-May-2023 19:50:17.325,0.18879103660583496,26299,167175158,45495,-0.19030985236167908,0.6814041137695312,-0.6810499429702759,167175171
13-May-2023 19:50:18.325,0.18881633877754211,26299,167175158,45495,-0.19033321738243103,0.6813923120498657,-0.6810481548309326,167175172
13-May-2023 19:50:19.325,0.18884021043777466,26299,167175158,45495,-0.1903599500656128,0.6813900470733643,-0.6810363531112671,167175173
13-May-2023 19:50:20.325,0.18886736035346985,26299,167175158,45495,-0.19038605690002441,0.6813856363296509,-0.6810259819030762,167175174
13-May-2023 19:50:21.325,0.1888909935951233,26299,167175158,45495,-0.19041046500205994,0.6813739538192749,-0.6810239553451538,167175175
13-May-2023 19:50:22.325,0.18891698122024536,26299,167175158,45495,-0.1904359757900238,0.6813647747039795,-0.6810189485549927,167175176
13-May-2023 19:50:23.325,0.18893936276435852,26299,167175158,45495,-0.19046014547348022,0.6813633441925049,-0.6810075044631958,167175177
13-May-2023 19:50:24.325,0.1889672577381134,26299,167175158,45495,-0.19048774242401123,0.6813552379608154,-0.6810002326965332,167175178
13-May-2023 19:50:25.325,0.18899235129356384,26299,167175158,45495,-0.19051006436347961,0.6813441514968872,-0.6809978485107422,167175179
13-May-2023 19:50:26.325,0.1890147626399994,26299,167175158,45495,-0.19053447246551514,0.681337833404541,-0.6809911727905273,167175180
13-May-2023 19:50:27.325,0.1890409290790558,26299,167175158,45495,-0.19056403636932373,0.6813353300094604,-0.6809779405593872,167175181
13-May-2023 19:50:28.325,0.18906471133232117,26299,167175158,45495,-0.19058221578598022,0.6813294887542725,-0.6809724569320679,167175182
13-May-2023 19:50:29.325,0.18908795714378357,26299,167175158,45495,-0.1906082034111023,0.6813176870346069,-0.6809701919555664,167175183
13-May-2023 19:50:30.325,0.1891147792339325,26299,167175158,45495,-0.1906331181526184,0.6813125610351562,-0.6809613704681396,167175184
13-May-2023 19:50:31.325,0.1891431212425232,26299,167175158,45495,-0.1906622052192688,0.6813086271286011,-0.6809490919113159,167175185
13-May-2023 19:50:32.325,0.18916642665863037,26299,167175158,45495,-0.19068428874015808,0.6812995672225952,-0.6809452772140503,167175186
13-May-2023 19:50:33.325,0.18919163942337036,26299,167175158,45495,-0.19071200489997864,0.6812877655029297,-0.6809422969818115,167175187
13-May-2023 19:50:34.325,0.1892172396183014,26299,167175158,45495,-0.19073697924613953,0.6812816858291626,-0.6809343099594116,167175188
13-May-2023 19:50:35.325,0.1892417073249817,26299,167175190,45495,-0.19075950980186462,0.681279182434082,-0.6809237003326416,167175189
13-May-2023 19:50:36.325,0.18927067518234253,26299,167175190,45495,-0.1907840371131897,0.6812701225280762,-0.6809178590774536,167175190
13-May-2023 19:50:37.325,0.18928974866867065,26299,167175190,45495,-0.19080570340156555,0.6812599897384644,-0.6809167861938477,167175191
13-May-2023 19:50:38.325,0.18931618332862854,26299,167175190,45495,-0.1908307671546936,0.6812571287155151,-0.6809052228927612,167175192
13-May-2023 19:50:39.325,0.1893388032913208,26299,167175190,45495,-0.19085639715194702,0.6812527179718018,-0.6808962821960449,167175193
13-May-2023 19:50:40.325,0.18936413526535034,26299,167175190,45495,-0.19088053703308105,0.681242823600769,-0.6808921098709106,167175194
13-May-2023 19:50:41.325,0.18938985466957092,26331,167175190,45495,-0.19090723991394043,0.6812328100204468,-0.6808875799179077,167175195
13-May-2023 19:50:42.325,0.18941578269004822,26331,167175190,45495,-0.1909330189228058,0.6812294721603394,-0.680876612663269,167175196
13-May-2023 19:50:43.325,0.18943554162979126,26331,167175190,45495,-0.19095709919929504,0.6812252998352051,-0.6808686256408691,167175197
13-May-2023 19:50:44.325,0.1894623339176178,26331,167175190,45495,-0.19098380208015442,0.6812138557434082,-0.6808650493621826,167175198
13-May-2023 19:50:45.325,0.18948930501937866,26331,167175190,45495,-0.19100841879844666,0.6812067031860352,-0.6808578968048096,167175199
13-May-2023 19:50:46.325,0.18951204419136047,26331,167175190,45495,-0.1910308599472046,0.681204080581665,-0.6808480024337769,167175200
13-May-2023 19:50:47.325,0.1895366907119751,26331,167175190,45495,-0.19105744361877441,0.6811959743499756,-0.6808414459228516,167175201
13-May-2023 19:50:48.325,0.18956488370895386,26331,167175190,45495,-0.19108450412750244,0.681185245513916,-0.6808367967605591,167175202
13-May-2023 19:50:49.325,0.18959033489227295,26331,167175190,45495,-0.19110828638076782,0.6811778545379639,-0.6808304786682129,167175203
13-May-2023 19:50:50.325,0.18961229920387268,26331,167175190,45495,-0.19113224744796753,0.6811723709106445,-0.6808230876922607,167175204
13-May-2023 19:50:51.325,0.18963459134101868,26331,167175190,45495,-0.1911543309688568,0.681166410446167,-0.6808167695999146,167175205
13-May-2023 19:50:52.325,0.18966326117515564,26331,167175190,45495,-0.19117560982704163,0.681158185005188,-0.6808110475540161,167175206
13-May-2023 19:50:53.325,0.1896880865097046,26331,167175190,45495,-0.19120138883590698,0.6811532974243164,-0.6808016300201416,167175207
13-May-2023 19:50:54.325,0.18971171975135803,26331,167175190,45495,-0.19123044610023499,0.6811485290527344,-0.6807916164398193,167175208
13-May-2023 19:50:55.325,0.18973678350448608,26331,167175190,45495,-0.19125431776046753,0.6811401844024658,-0.6807861328125,167175209
13-May-2023 19:50:56.325,0.18975895643234253,26331,167175190,45495,-0.19127455353736877,0.6811318397521973,-0.6807825565338135,167175210
13-May-2023 19:50:57.325,0.189787358045578,26331,167175190,45495,-0.19130617380142212,0.6811243295669556,-0.6807733774185181,167175211
13-May-2023 19:50:58.325,0.18981245160102844,26331,167175190,45495,-0.19133466482162476,0.6811192035675049,-0.6807636022567749,167175212
13-May-2023 19:50:59.325,0.18983513116836548,26331,167175190,45495,-0.19135800004005432,0.6811114549636841,-0.6807584762573242,167175213
13-May-2023 19:51:00.325,0.18986240029335022,26331,167175190,45495,-0.19138187170028687,0.6811028718948364,-0.6807528734207153,167175214
13-May-2023 19:51:01.325,0.189885675907135,26331,167175190,45495,-0.1914035975933075,0.6810975074768066,-0.6807456016540527,167175215
13-May-2023 19:51:02.325,0.18991100788116455,26331,167175190,45495,-0.19143182039260864,0.6810940504074097,-0.6807339191436768,167175216
13-May-2023 19:51:03.325,0.18993598222732544,26331,167175190,45495,-0.191456139087677,0.681083083152771,-0.6807310581207275,167175217
13-May-2023 19:51:04.325,0.18995946645736694,26331,167175190,45495,-0.19147846102714539,0.6810765266418457,-0.68072509765625,167175218
13-May-2023 19:51:05.325,0.1899847686290741,26331,167175190,45495,-0.1915060579776764,0.6810710430145264,-0.6807155609130859,167175219
13-May-2023 19:51:06.325,0.1900118589401245,26331,167175190,45495,-0.19153514504432678,0.6810641288757324,-0.6807068586349487,167175220
13-May-2023 19:51:07.325,0.19003784656524658,26331,167175222,45488,-0.19155973196029663,0.6810548305511475,-0.6807019710540771,167175221
13-May-2023 19:51:08.325,0.1900608241558075,26331,167175222,45488,-0.19158053398132324,0.6810493469238281,-0.6806948184967041,167175222
13-May-2023 19:51:09.325,0.19008705019950867,26331,167175222,45488,-0.19160747528076172,0.6810445785522461,-0.6806848049163818,167175223
13-May-2023 19:51:10.325,0.19011250138282776,26331,167175222,45488,-0.19163039326667786,0.681037425994873,-0.6806784868240356,167175224
13-May-2023 19:51:11.325,0.19013461470603943,26331,167175222,45488,-0.19165253639221191,0.6810306310653687,-0.6806730031967163,167175225
13-May-2023 19:51:12.325,0.19016146659851074,26331,167175222,45488,-0.19167748093605042,0.6810219287872314,-0.6806670427322388,167175226
13-May-2023 19:51:13.325,0.19018679857254028,26363,167175222,45488,-0.19170743227005005,0.6810157299041748,-0.6806579828262329,167175227
13-May-2023 19:51:14.325,0.19021058082580566,26363,167175222,45488,-0.19173181056976318,0.6810082197189331,-0.6806517839431763,167175228
13-May-2023 19:51:15.325,0.19023552536964417,26363,167175222,45488,-0.19175484776496887,0.6810001134872437,-0.6806464195251465,167175229
13-May-2023 19:51:16.325,0.19026067852973938,26363,167175222,45488,-0.19178104400634766,0.6809948682785034,-0.6806374788284302,167175230
13-May-2023 19:51:17.325,0.19028636813163757,26363,167175222,45488,-0.1918051838874817,0.6809897422790527,-0.6806286573410034,167175231
13-May-2023 19:51:18.325,0.19031235575675964,26363,167175222,45488,-0.1918313205242157,0.6809792518615723,-0.6806244850158691,167175232
13-May-2023 19:51:19.325,0.19033578038215637,26363,167175222,45488,-0.19185423851013184,0.6809720993041992,-0.6806187629699707,167175233
13-May-2023 19:51:20.325,0.1903616189956665,26363,167175222,45488,-0.191879540681839,0.680965781211853,-0.6806102991104126,167175234
13-May-2023 19:51:21.325,0.19038507342338562,26363,167175222,45488,-0.1919044554233551,0.6809613704681396,-0.6806013584136963,167175235
13-May-2023 19:51:22.325,0.1904085874557495,26363,167175222,45488,-0.19192859530448914,0.6809535026550293,-0.6805957555770874,167175236
13-May-2023 19:51:23.325,0.1904328167438507,26363,167175222,45488,-0.19195306301116943,0.6809475421905518,-0.680587887763977,167175237
13-May-2023 19:51:24.325,0.1904589831829071,26363,167175222,45488,-0.1919756531715393,0.6809424161911011,-0.680579662322998,167175238
13-May-2023 19:51:25.325,0.19048231840133667,26363,167175222,45488,-0.19199758768081665,0.6809351444244385,-0.6805741786956787,167175239
13-May-2023 19:51:26.325,0.19050762057304382,26363,167175222,45488,-0.1920280158519745,0.6809256076812744,-0.6805678606033325,167175240
13-May-2023 19:51:27.325,0.19053280353546143,26363,167175222,45488,-0.19205114245414734,0.6809190511703491,-0.6805609464645386,167175241
13-May-2023 19:51:28.325,0.1905611753463745,26363,167175222,45488,-0.19207671284675598,0.680910587310791,-0.6805539131164551,167175242
13-May-2023 19:51:29.325,0.19058653712272644,26363,167175222,45488,-0.19210350513458252,0.6809011697769165,-0.6805486679077148,167175243
13-May-2023 19:51:30.325,0.1906082034111023,26363,167175222,45488,-0.19212937355041504,0.6808955669403076,-0.6805412769317627,167175244
13-May-2023 19:51:31.325,0.19063425064086914,26363,167175222,45488,-0.19215166568756104,0.6808915138244629,-0.6805318593978882,167175245
13-May-2023 19:51:32.325,0.19065788388252258,26363,167175222,45488,-0.19217169284820557,0.6808850765228271,-0.6805258989334106,167175246
13-May-2023 19:51:33.325,0.19068509340286255,26363,167175222,45488,-0.1922018826007843,0.680877685546875,-0.6805170774459839,167175247
13-May-2023 19:51:34.325,0.19070810079574585,26363,167175222,45488,-0.19222760200500488,0.680870771408081,-0.6805099248886108,167175248
13-May-2023 19:51:35.325,0.19073215126991272,26363,167175222,45488,-0.1922486126422882,0.6808657646179199,-0.6805022954940796,167175249
13-May-2023 19:51:36.325,0.19075888395309448,26363,167175222,45488,-0.1922745704650879,0.6808559894561768,-0.6804971694946289,167175250
13-May-2023 19:51:37.325,0.19077974557876587,26363,167175222,45488,-0.19230037927627563,0.6808501482009888,-0.6804904937744141,167175251
13-May-2023 19:51:38.325,0.1908024251461029,26363,167175222,45488,-0.19232207536697388,0.6808427572250366,-0.6804850101470947,167175252
13-May-2023 19:51:39.325,0.1908290982246399,26363,167175254,45488,-0.19234713912010193,0.6808348894119263,-0.6804784536361694,167175253
13-May-2023 19:51:40.325,0.19085413217544556,26363,167175254,45488,-0.19237405061721802,0.6808285713195801,-0.6804699897766113,167175254
13-May-2023 19:51:41.325,0.19088062644004822,26363,167175254,45488,-0.19240134954452515,0.6808195114135742,-0.6804639101028442,167175255
13-May-2023 19:51:42.325,0.1909114420413971,26363,167175254,45488,-0.19242730736732483,0.680813193321228,-0.6804542541503906,167175256
13-May-2023 19:51:43.325,0.19093230366706848,26363,167175254,45488,-0.1924487054347992,0.6808079481124878,-0.6804476976394653,167175257
13-May-2023 19:51:44.325,0.19095411896705627,26363,167175254,45488,-0.19247236847877502,0.6808006763458252,-0.6804420948028564,167175258
13-May-2023 19:51:45.325,0.1909835934638977,26395,167175254,45488,-0.1924964189529419,0.6807929277420044,-0.6804349422454834,167175259
13-May-2023 19:51:46.325,0.19100290536880493,26395,167175254,45488,-0.19252172112464905,0.6807863712310791,-0.6804287433624268,167175260
13-May-2023 19:51:47.325,0.19102570414543152,26395,167175254,45488,-0.1925414800643921,0.6807816028594971,-0.6804215908050537,167175261
13-May-2023 19:51:48.325,0.19105255603790283,26395,167175254,45488,-0.19256862998008728,0.6807734966278076,-0.6804144382476807,167175262
13-May-2023 19:51:49.325,0.1910756528377533,26395,167175254,45488,-0.19259530305862427,0.6807663440704346,-0.6804075241088867,167175263
13-May-2023 19:51:50.325,0.19110378623008728,26395,167175254,45488,-0.1926213502883911,0.6807584762573242,-0.6804002523422241,167175264
13-May-2023 19:51:51.325,0.19112923741340637,26395,167175254,45488,-0.19264563918113708,0.6807518005371094,-0.6803929805755615,167175265
13-May-2023 19:51:52.325,0.1911560297012329,26395,167175254,45488,-0.1926710307598114,0.6807416677474976,-0.6803885698318481,167175266
13-May-2023 19:51:53.325,0.19117900729179382,26395,167175254,45488,-0.1926935911178589,0.6807342767715454,-0.6803830862045288,167175267
13-May-2023 19:51:54.325,0.1912006437778473,26395,167175254,45488,-0.19271910190582275,0.6807310581207275,-0.6803725957870483,167175268
13-May-2023 19:51:55.325,0.19122585654258728,26395,167175254,45488,-0.1927427351474762,0.6807249784469604,-0.6803649663925171,167175269
13-May-2023 19:51:56.325,0.1912497878074646,26395,167175254,45488,-0.19276350736618042,0.6807163953781128,-0.680361270904541,167175270
13-May-2023 19:51:57.325,0.19127628207206726,26395,167175254,45488,-0.19279006123542786,0.6807092428207397,-0.680353045463562,167175271
13-May-2023 19:51:58.325,0.19129934906959534,26395,167175254,45488,-0.19281432032585144,0.680705189704895,-0.6803438663482666,167175272
13-May-2023 19:51:59.325,0.1913233995437622,26395,167175254,45488,-0.19284003973007202,0.6806962490081787,-0.6803388595581055,167175273
13-May-2023 19:52:00.325,0.19135093688964844,26395,167175254,45488,-0.19286799430847168,0.6806865930557251,-0.6803327798843384,167175274
13-May-2023 19:52:01.325,0.19137874245643616,26395,167175254,45488,-0.19289803504943848,0.6806809902191162,-0.6803219318389893,167175275
13-May-2023 19:52:02.325,0.1914006769657135,26395,167175254,45488,-0.19292113184928894,0.6806765794754028,-0.6803138256072998,167175276
13-May-2023 19:52:03.325,0.19142374396324158,26395,167175254,45488,-0.192943274974823,0.6806669235229492,-0.6803107261657715,167175277
13-May-2023 19:52:04.325,0.19145238399505615,26395,167175254,45488,-0.19296449422836304,0.6806590557098389,-0.6803046464920044,167175278
13-May-2023 19:52:05.325,0.1914759874343872,26395,167175254,45488,-0.19298672676086426,0.680654764175415,-0.6802959442138672,167175279
13-May-2023 19:52:06.325,0.19150060415267944,26395,167175254,45488,-0.1930130124092102,0.680648684501648,-0.6802874803543091,167175280
13-May-2023 19:52:07.325,0.19152429699897766,26395,167175254,45488,-0.19303199648857117,0.6806402206420898,-0.6802840232849121,167175281
13-May-2023 19:52:08.325,0.19154924154281616,26395,167175254,45488,-0.19305908679962158,0.6806293725967407,-0.680280327796936,167175282
13-May-2023 19:52:09.325,0.19157472252845764,26395,167175254,45488,-0.19308719038963318,0.680625319480896,-0.6802687644958496,167175283
13-May-2023 19:52:10.325,0.19159716367721558,26395,167175254,45488,-0.19311240315437317,0.6806203126907349,-0.680260419845581,167175284
13-May-2023 19:52:11.325,0.19162693619728088,26395,167175286,45488,-0.19313597679138184,0.6806102991104126,-0.6802554130554199,167175285
13-May-2023 19:52:12.325,0.19165188074111938,26395,167175286,45488,-0.19316402077674866,0.68060302734375,-0.6802477836608887,167175286
13-May-2023 19:52:13.325,0.1916763186454773,26395,167175286,45488,-0.19319108128547668,0.6806007623672485,-0.6802355051040649,167175287
13-May-2023 19:52:14.325,0.19170281291007996,26395,167175286,45488,-0.19321542978286743,0.6805927753448486,-0.6802290678024292,167175288
13-May-2023 19:52:15.325,0.19173091650009155,26395,167175286,45488,-0.19324547052383423,0.6805771589279175,-0.6802283525466919,167175289
13-May-2023 19:52:16.325,0.19175070524215698,26395,167175286,45488,-0.1932637095451355,0.6805740594863892,-0.6802206039428711,167175290
13-May-2023 19:52:17.325,0.19177135825157166,26427,167175286,45488,-0.19328734278678894,0.6805698871612549,-0.6802122592926025,167175291
13-May-2023 19:52:18.325,0.19179880619049072,26427,167175286,45488,-0.19330883026123047,0.6805629730224609,-0.6802054643630981,167175292
13-May-2023 19:52:19.325,0.19182312488555908,26427,167175286,45488,-0.1933344304561615,0.6805518865585327,-0.6802023649215698,167175293
13-May-2023 19:52:20.325,0.19184666872024536,26427,167175286,45488,-0.1933566927909851,0.6805472373962402,-0.6801942586898804,167175294
13-May-2023 19:52:21.325,0.19187197089195251,26427,167175286,45488,-0.19338595867156982,0.6805447340011597,-0.6801809072494507,167175295
13-May-2023 19:52:22.325,0.19189929962158203,26427,167175286,45488,-0.1934090554714203,0.6805341243743896,-0.6801773309707642,167175296
13-May-2023 19:52:23.325,0.19192275404930115,26427,167175286,45488,-0.19343507289886475,0.6805247068405151,-0.6801728010177612,167175297
13-May-2023 19:52:24.325,0.1919499933719635,26427,167175286,45488,-0.19346320629119873,0.6805191040039062,-0.6801626682281494,167175298
13-May-2023 19:52:25.325,0.1919758915901184,26427,167175286,45488,-0.19348996877670288,0.6805117130279541,-0.6801551580429077,167175299
13-May-2023 19:52:26.325,0.19199982285499573,26427,167175286,45488,-0.19351065158843994,0.6805037260055542,-0.6801503896713257,167175300
13-May-2023 19:52:27.325,0.19202694296836853,26427,167175286,45488,-0.19353914260864258,0.6804933547973633,-0.6801450252532959,167175301
13-May-2023 19:52:28.325,0.19204983115196228,26427,167175286,45488,-0.19356310367584229,0.6804897785186768,-0.6801354885101318,167175302
13-May-2023 19:52:29.325,0.1920734941959381,26427,167175286,45488,-0.1935855746269226,0.680486798286438,-0.68012535572052,167175303
13-May-2023 19:52:30.325,0.19209697842597961,26427,167175286,45488,-0.1936074197292328,0.6804770231246948,-0.6801222562789917,167175304
13-May-2023 19:52:31.325,0.1921226680278778,26427,167175286,45488,-0.1936345398426056,0.6804676055908203,-0.6801164150238037,167175305
13-May-2023 19:52:32.325,0.19214600324630737,26427,167175286,45488,-0.19365760684013367,0.6804652214050293,-0.6801060438156128,167175306
13-May-2023 19:52:33.325,0.19217079877853394,26427,167175286,45488,-0.1936868131160736,0.6804596185684204,-0.6800962686538696,167175307
13-May-2023 19:52:34.325,0.19219806790351868,26427,167175286,45488,-0.1937103271484375,0.6804471015930176,-0.6800940036773682,167175308
13-May-2023 19:52:35.325,0.19222190976142883,26427,167175286,45488,-0.1937297284603119,0.6804389953613281,-0.6800898313522339,167175309
13-May-2023 19:52:36.325,0.19224786758422852,26427,167175286,45488,-0.1937570869922638,0.680435061454773,-0.6800788640975952,167175310
13-May-2023 19:52:37.325,0.19227078557014465,26427,167175286,45488,-0.19378399848937988,0.6804275512695312,-0.6800721883773804,167175311
13-May-2023 19:52:38.325,0.19229650497436523,26427,167175286,45488,-0.1938060224056244,0.6804161071777344,-0.680070161819458,167175312
13-May-2023 19:52:39.325,0.19232365489006042,26427,167175286,45488,-0.19383397698402405,0.6804087162017822,-0.680061936378479,167175313
13-May-2023 19:52:40.325,0.19234555959701538,26427,167175286,45488,-0.19385972619056702,0.6804068088531494,-0.680050253868103,167175314
13-May-2023 19:52:41.325,0.19236987829208374,26427,167175286,45488,-0.19388797879219055,0.6803981065750122,-0.6800440549850464,167175315
13-May-2023 19:52:42.325,0.19239547848701477,26427,167175286,45488,-0.19390901923179626,0.6803890466690063,-0.6800397634506226,167175316
13-May-2023 19:52:43.325,0.19242355227470398,26427,167175318,45495,-0.19393420219421387,0.6803829669952393,-0.6800308227539062,167175317
13-May-2023 19:52:44.325,0.1924455463886261,26427,167175318,45495,-0.193960040807724,0.6803802251815796,-0.6800200939178467,167175318
13-May-2023 19:52:45.325,0.1924692988395691,26427,167175318,45495,-0.19398537278175354,0.6803727149963379,-0.6800136566162109,167175319
13-May-2023 19:52:46.325,0.1924966275691986,26427,167175318,45495,-0.19401100277900696,0.6803606748580933,-0.6800106763839722,167175320
13-May-2023 19:52:47.325,0.19252023100852966,26427,167175318,45495,-0.1940344274044037,0.6803549528121948,-0.6800030469894409,167175321
13-May-2023 19:52:48.325,0.19254529476165771,26427,167175318,45495,-0.1940595805644989,0.6803501844406128,-0.6799932718276978,167175322
13-May-2023 19:52:49.325,0.1925695836544037,26459,167175318,45495,-0.1940840184688568,0.6803404092788696,-0.6799895763397217,167175323
13-May-2023 19:52:50.325,0.19259724020957947,26459,167175318,45495,-0.1941089630126953,0.6803292036056519,-0.6799856424331665,167175324
13-May-2023 19:52:51.325,0.19262078404426575,26459,167175318,45495,-0.19413074851036072,0.6803238391876221,-0.6799782514572144,167175325
13-May-2023 19:52:52.325,0.1926412284374237,26459,167175318,45495,-0.19415846467018127,0.680321455001831,-0.6799668073654175,167175326
13-May-2023 19:52:53.325,0.19266757369041443,26459,167175318,45495,-0.1941826343536377,0.6803120374679565,-0.6799620389938354,167175327
13-May-2023 19:52:54.325,0.19269242882728577,26459,167175318,45495,-0.194204181432724,0.6803045272827148,-0.6799564361572266,167175328
13-May-2023 19:52:55.325,0.192717045545578,26459,167175318,45495,-0.19423311948776245,0.6802999973297119,-0.6799453496932983,167175329
13-May-2023 19:52:56.325,0.19274160265922546,26459,167175318,45495,-0.1942594349384308,0.6802965402603149,-0.6799343824386597,167175330
13-May-2023 19:52:57.325,0.19276607036590576,26459,167175318,45495,-0.1942811906337738,0.6802865266799927,-0.6799312829971313,167175331
13-May-2023 19:52:58.325,0.19279587268829346,26459,167175318,45495,-0.19430765509605408,0.6802757978439331,-0.6799261569976807,167175332
13-May-2023 19:52:59.325,0.19281983375549316,26459,167175318,45495,-0.19433480501174927,0.6802703142166138,-0.6799168586730957,167175333
13-May-2023 19:53:00.325,0.19284358620643616,26459,167175318,45495,-0.19436028599739075,0.6802629232406616,-0.6799101829528809,167175334
13-May-2023 19:53:01.325,0.19286879897117615,26459,167175318,45495,-0.19438469409942627,0.6802523136138916,-0.6799066066741943,167175335
13-May-2023 19:53:02.325,0.19289475679397583,26459,167175318,45495,-0.1944117248058319,0.6802440881729126,-0.6798998117446899,167175336
13-May-2023 19:53:03.325,0.19291538000106812,26459,167175318,45495,-0.1944296658039093,0.6802412271499634,-0.67989182472229,167175337
13-May-2023 19:53:04.325,0.19293972849845886,26459,167175318,45495,-0.1944577991962433,0.6802355051040649,-0.6798825263977051,167175338
13-May-2023 19:53:05.325,0.19296205043792725,26459,167175318,45495,-0.19447657465934753,0.6802264451980591,-0.679879903793335,167175339
13-May-2023 19:53:06.325,0.19299301505088806,26459,167175318,45495,-0.19450220465660095,0.680219292640686,-0.6798710823059082,167175340
13-May-2023 19:53:07.325,0.19301387667655945,26459,167175318,45495,-0.1945275068283081,0.6802148818969727,-0.679862380027771,167175341
13-May-2023 19:53:08.325,0.19303753972053528,26459,167175318,45495,-0.19455614686012268,0.6802089214324951,-0.6798534393310547,167175342
13-May-2023 19:53:09.325,0.19306230545043945,26459,167175318,45495,-0.19458290934562683,0.6801975965499878,-0.6798497438430786,167175343
13-May-2023 19:53:10.325,0.19308573007583618,26459,167175318,45495,-0.194604754447937,0.6801921129226685,-0.6798423528671265,167175344
13-May-2023 19:53:11.325,0.19311320781707764,26459,167175318,45495,-0.19463524222373962,0.6801856756210327,-0.6798323392868042,167175345
13-May-2023 19:53:12.325,0.1931387186050415,26459,167175318,45495,-0.194656640291214,0.6801774501800537,-0.6798273324966431,167175346
13-May-2023 19:53:13.325,0.19316428899765015,26459,167175318,45495,-0.1946832537651062,0.6801677942276001,-0.6798219680786133,167175347
13-May-2023 19:53:14.325,0.19318720698356628,26459,167175318,45495,-0.1947055160999298,0.680161714553833,-0.6798152923583984,167175348
13-May-2023 19:53:15.325,0.19321170449256897,26459,167175350,45488,-0.19472962617874146,0.6801575422286987,-0.6798056364059448,167175349
13-May-2023 19:53:16.325,0.1932385265827179,26459,167175350,45488,-0.19475513696670532,0.6801486015319824,-0.6797996759414673,167175350
13-May-2023 19:53:17.325,0.19326335191726685,26459,167175350,45488,-0.19478052854537964,0.6801385879516602,-0.6797952651977539,167175351
13-May-2023 19:53:18.325,0.19328802824020386,26459,167175350,45488,-0.1948084831237793,0.680132269859314,-0.6797865629196167,167175352
13-May-2023 19:53:19.325,0.19330856204032898,26459,167175350,45488,-0.19482898712158203,0.6801286935806274,-0.6797788143157959,167175353
13-May-2023 19:53:20.325,0.1933351457118988,26459,167175350,45488,-0.19485348463058472,0.6801211833953857,-0.6797710657119751,167175354
13-May-2023 19:53:21.325,0.1933601200580597,26491,167175350,45488,-0.19487881660461426,0.6801117658615112,-0.6797664165496826,167175355
13-May-2023 19:53:22.325,0.19338712096214294,26491,167175350,45488,-0.19490575790405273,0.6801064014434814,-0.6797564029693604,167175356
13-May-2023 19:53:23.325,0.19340991973876953,26491,167175350,45488,-0.19493094086647034,0.6801012754440308,-0.6797479391098022,167175357
13-May-2023 19:53:24.325,0.19343316555023193,26491,167175350,45488,-0.19495519995689392,0.6800926923751831,-0.679742693901062,167175358
13-May-2023 19:53:25.325,0.1934603452682495,26491,167175350,45488,-0.19498014450073242,0.6800843477249146,-0.6797362565994263,167175359
13-May-2023 19:53:26.325,0.19348403811454773,26491,167175350,45488,-0.19500252604484558,0.680078387260437,-0.6797291040420532,167175360
13-May-2023 19:53:27.325,0.1935088038444519,26491,167175350,45488,-0.19502770900726318,0.6800724267959595,-0.6797206401824951,167175361
13-May-2023 19:53:28.325,0.19353646039962769,26491,167175350,45488,-0.195051372051239,0.6800622940063477,-0.6797159910202026,167175362
13-May-2023 19:53:29.325,0.1935572326183319,26491,167175350,45488,-0.195078045129776,0.6800543069839478,-0.6797103881835938,167175363
13-May-2023 19:53:30.325,0.19358211755752563,26491,167175350,45488,-0.1951010525226593,0.6800512075424194,-0.6796997785568237,167175364
13-May-2023 19:53:31.325,0.19360694289207458,26491,167175350,45488,-0.1951260268688202,0.68004310131073,-0.6796940565109253,167175365
13-May-2023 19:53:32.325,0.19363170862197876,26491,167175350,45488,-0.19515371322631836,0.6800332069396973,-0.6796890497207642,167175366
13-May-2023 19:53:33.325,0.1936555802822113,26491,167175350,45488,-0.19518041610717773,0.6800259351730347,-0.679681658744812,167175367
13-May-2023 19:53:34.325,0.19368088245391846,26491,167175350,45488,-0.1952078640460968,0.6800200939178467,-0.6796724796295166,167175368
13-May-2023 19:53:35.325,0.19370785355567932,26491,167175350,45488,-0.1952296495437622,0.6800146102905273,-0.679664134979248,167175369
13-May-2023 19:53:36.325,0.1937301754951477,26491,167175350,45488,-0.1952519714832306,0.6800061464309692,-0.679659366607666,167175370
13-May-2023 19:53:37.325,0.1937538981437683,26491,167175350,45488,-0.19527631998062134,0.6800018548965454,-0.6796503067016602,167175371
13-May-2023 19:53:38.325,0.19378075003623962,26491,167175350,45488,-0.19529977440834045,0.6799933910369873,-0.679643988609314,167175372
13-May-2023 19:53:39.325,0.19380366802215576,26491,167175350,45488,-0.19532474875450134,0.6799854040145874,-0.6796383857727051,167175373
13-May-2023 19:53:40.325,0.1938266158103943,26491,167175350,45488,-0.19535136222839355,0.6799792051315308,-0.6796305179595947,167175374
13-May-2023 19:53:41.325,0.19385388493537903,26491,167175350,45488,-0.1953759789466858,0.679970383644104,-0.6796243190765381,167175375
13-May-2023 19:53:42.325,0.19388249516487122,26491,167175350,45488,-0.19540303945541382,0.6799643039703369,-0.6796146631240845,167175376
13-May-2023 19:53:43.325,0.1939067840576172,26491,167175350,45488,-0.19542759656906128,0.6799564361572266,-0.6796085834503174,167175377
13-May-2023 19:53:44.325,0.19393056631088257,26491,167175350,45488,-0.195451021194458,0.6799523830413818,-0.6795991659164429,167175378
13-May-2023 19:53:45.325,0.1939573585987091,26491,167175350,45488,-0.19547441601753235,0.6799439191818237,-0.6795932054519653,167175379
13-May-2023 19:53:46.325,0.19398149847984314,26491,167175350,45488,-0.1955001950263977,0.6799361705780029,-0.6795865297317505,167175380
13-May-2023 19:53:47.325,0.1940038800239563,26491,167175382,45495,-0.1955227255821228,0.6799287796020508,-0.6795810461044312,167175381
13-May-2023 19:53:48.325,0.19402799010276794,26491,167175382,45495,-0.19554975628852844,0.6799204349517822,-0.6795748472213745,167175382
13-May-2023 19:53:49.325,0.19405296444892883,26491,167175382,45495,-0.19557130336761475,0.6799148321151733,-0.6795669794082642,167175383
13-May-2023 19:53:50.325,0.19407716393470764,26491,167175382,45495,-0.19559934735298157,0.6799088716506958,-0.6795581579208374,167175384
13-May-2023 19:53:51.325,0.19409868121147156,26491,167175382,45495,-0.19562289118766785,0.6799020767211914,-0.6795520782470703,167175385
13-May-2023 19:53:52.325,0.19412463903427124,26491,167175382,45495,-0.19564706087112427,0.6798956394195557,-0.6795437335968018,167175386
13-May-2023 19:53:53.325,0.19415178894996643,26523,167175382,45495,-0.1956731081008911,0.6798892021179199,-0.6795352697372437,167175387
13-May-2023 19:53:54.325,0.1941756308078766,26523,167175382,45495,-0.19569727778434753,0.6798816919326782,-0.679529070854187,167175388
13-May-2023 19:53:55.325,0.19420254230499268,26523,167175382,45495,-0.19572529196739197,0.6798717975616455,-0.6795233488082886,167175389
13-May-2023 19:53:56.325,0.19422593712806702,26523,167175382,45495,-0.19574853777885437,0.6798635721206665,-0.6795177459716797,167175390
13-May-2023 19:53:57.325,0.19425177574157715,26523,167175382,45495,-0.195773184299469,0.679857611656189,-0.6795094013214111,167175391
13-May-2023 19:53:58.325,0.19427621364593506,26523,167175382,45495,-0.19579607248306274,0.6798492670059204,-0.6795040369033813,167175392
13-May-2023 19:53:59.325,0.19430077075958252,26523,167175382,45495,-0.19581931829452515,0.6798413991928101,-0.6794983148574829,167175393
13-May-2023 19:54:00.325,0.19432306289672852,26523,167175382,45495,-0.19584307074546814,0.679837703704834,-0.6794888973236084,167175394
13-May-2023 19:54:01.325,0.1943509578704834,26523,167175382,45495,-0.19586852192878723,0.6798317432403564,-0.6794793605804443,167175395
13-May-2023 19:54:02.325,0.19437828660011292,26523,167175382,45495,-0.19589290022850037,0.6798229217529297,-0.6794734001159668,167175396
13-May-2023 19:54:03.325,0.19439926743507385,26523,167175382,45495,-0.19591841101646423,0.6798175573348999,-0.6794654130935669,167175397
13-May-2023 19:54:04.325,0.19442468881607056,26523,167175382,45495,-0.1959434449672699,0.6798107624053955,-0.6794577836990356,167175398
13-May-2023 19:54:05.325,0.19444739818572998,26523,167175382,45495,-0.19596725702285767,0.6798040866851807,-0.6794509887695312,167175399
13-May-2023 19:54:06.325,0.1944744884967804,26523,167175382,45495,-0.1959967315196991,0.6797926425933838,-0.6794463396072388,167175400
13-May-2023 19:54:07.325,0.19449636340141296,26523,167175382,45495,-0.19601738452911377,0.6797877550125122,-0.6794390678405762,167175401
13-May-2023 19:54:08.325,0.19452282786369324,26523,167175382,45495,-0.1960434913635254,0.6797811985015869,-0.6794304847717285,167175402
13-May-2023 19:54:09.325,0.19454818964004517,26523,167175382,45495,-0.19607079029083252,0.6797716617584229,-0.6794251203536987,167175403
13-May-2023 19:54:10.325,0.19457268714904785,26523,167175382,45495,-0.19609412550926208,0.6797634363174438,-0.6794195175170898,167175404
13-May-2023 19:54:11.325,0.19459855556488037,26523,167175382,45495,-0.19611862301826477,0.6797572374343872,-0.6794108152389526,167175405
13-May-2023 19:54:12.325,0.1946227252483368,26523,167175382,45495,-0.19614455103874207,0.6797522306442261,-0.6794015169143677,167175406
13-May-2023 19:54:13.325,0.19464552402496338,26523,167175382,45495,-0.19616863131523132,0.6797431707382202,-0.6793969869613647,167175407
13-May-2023 19:54:14.325,0.19467240571975708,26523,167175382,45495,-0.19619259238243103,0.679735541343689,-0.6793901920318604,167175408
13-May-2023 19:54:15.325,0.19470089673995972,26523,167175382,45495,-0.19621962308883667,0.6797304153442383,-0.6793793439865112,167175409
13-May-2023 19:54:16.325,0.19471994042396545,26523,167175382,45495,-0.19624051451683044,0.6797271966934204,-0.6793711185455322,167175410
13-May-2023 19:54:17.325,0.19474953413009644,26523,167175382,45495,-0.19626688957214355,0.6797155141830444,-0.6793667078018188,167175411
13-May-2023 19:54:18.325,0.19477349519729614,26523,167175382,45495,-0.19628900289535522,0.6797084808349609,-0.6793605089187622,167175412
13-May-2023 19:54:19.325,0.19479814171791077,26523,167175414,45495,-0.19631806015968323,0.6797038316726685,-0.679349422454834,167175413
13-May-2023 19:54:20.325,0.19482308626174927,26523,167175414,45495,-0.19634729623794556,0.679694652557373,-0.6793429851531982,167175414
13-May-2023 19:54:21.325,0.19484952092170715,26523,167175414,45495,-0.19636887311935425,0.6796839237213135,-0.6793400049209595,167175415
13-May-2023 19:54:22.325,0.19487425684928894,26523,167175414,45495,-0.1963936984539032,0.6796774864196777,-0.6793322563171387,167175416
13-May-2023 19:54:23.325,0.19489774107933044,26523,167175414,45495,-0.1964186131954193,0.6796751022338867,-0.6793206930160522,167175417
13-May-2023 19:54:24.325,0.19492191076278687,26523,167175414,45495,-0.19643762707710266,0.6796677112579346,-0.6793156862258911,167175418
13-May-2023 19:54:25.325,0.19494783878326416,26555,167175414,45495,-0.19646257162094116,0.6796587705612183,-0.6793099641799927,167175419
13-May-2023 19:54:26.325,0.19497057795524597,26555,167175414,45495,-0.19648826122283936,0.6796525716781616,-0.6793019771575928,167175420
13-May-2023 19:54:27.325,0.19499704241752625,26555,167175414,45495,-0.19651326537132263,0.6796478033065796,-0.679291844367981,167175421
13-May-2023 19:54:28.325,0.19501912593841553,26555,167175414,45495,-0.19653856754302979,0.6796380281448364,-0.6792880296707153,167175422
13-May-2023 19:54:29.325,0.19504326581954956,26555,167175414,45495,-0.19656255841255188,0.679627537727356,-0.6792850494384766,167175423
13-May-2023 19:54:30.325,0.19507160782814026,26555,167175414,45495,-0.19659295678138733,0.679620623588562,-0.6792745590209961,167175424
13-May-2023 19:54:31.325,0.19509661197662354,26555,167175414,45495,-0.1966189742088318,0.6796178817749023,-0.6792627573013306,167175425
13-May-2023 19:54:32.325,0.19512104988098145,26555,167175414,45495,-0.19663959741592407,0.6796092987060547,-0.6792583465576172,167175426
13-May-2023 19:54:33.325,0.19514796137809753,26555,167175414,45495,-0.19666621088981628,0.6795997619628906,-0.6792525053024292,167175427
13-May-2023 19:54:34.325,0.19517216086387634,26555,167175414,45495,-0.19669300317764282,0.6795953512191772,-0.6792421340942383,167175428
13-May-2023 19:54:35.325,0.19519466161727905,26555,167175414,45495,-0.196717768907547,0.6795895099639893,-0.6792347431182861,167175429
13-May-2023 19:54:36.325,0.19522157311439514,26555,167175414,45495,-0.19673684239387512,0.679579496383667,-0.6792311668395996,167175430
13-May-2023 19:54:37.325,0.19524824619293213,26555,167175414,45495,-0.1967642903327942,0.6795713901519775,-0.6792237758636475,167175431
13-May-2023 19:54:38.325,0.19526946544647217,26555,167175414,45495,-0.19678771495819092,0.6795675754547119,-0.679214596748352,167175432
13-May-2023 19:54:39.325,0.19529134035110474,26555,167175414,45495,-0.1968095302581787,0.679563045501709,-0.6792066097259521,167175433
13-May-2023 19:54:40.325,0.19532105326652527,26555,167175414,45495,-0.1968361735343933,0.679551362991333,-0.6792019605636597,167175434
13-May-2023 19:54:41.325,0.19534650444984436,26555,167175414,45495,-0.1968611180782318,0.6795432567596436,-0.6791955232620239,167175435
13-May-2023 19:54:42.325,0.19537004828453064,26555,167175414,45495,-0.19689029455184937,0.6795389652252197,-0.6791846752166748,167175436
13-May-2023 19:54:43.325,0.19539278745651245,26555,167175414,45495,-0.1969127058982849,0.6795330047607422,-0.6791775226593018,167175437
13-May-2023 19:54:44.325,0.1954229176044464,26555,167175414,45495,-0.19693797826766968,0.6795200109481812,-0.6791744232177734,167175438
13-May-2023 19:54:45.325,0.19544625282287598,26555,167175414,45495,-0.19696176052093506,0.679512619972229,-0.6791684627532959,167175439
13-May-2023 19:54:46.325,0.19546806812286377,26555,167175414,45495,-0.19698837399482727,0.6795090436935425,-0.6791578531265259,167175440
13-May-2023 19:54:47.325,0.19549602270126343,26555,167175414,45495,-0.19701126217842102,0.6795032024383545,-0.6791490316390991,167175441
13-May-2023 19:54:48.325,0.19551968574523926,26555,167175414,45495,-0.1970331370830536,0.6794940233230591,-0.679145097732544,167175442
13-May-2023 19:54:49.325,0.1955414116382599,26555,167175414,45495,-0.1970558762550354,0.6794871091842651,-0.679139256477356,167175443
13-May-2023 19:54:50.325,0.19556498527526855,26555,167175414,45495,-0.19708245992660522,0.6794832944869995,-0.6791286468505859,167175444
13-May-2023 19:54:51.325,0.1955922544002533,26555,167175446,45495,-0.1971052587032318,0.6794748306274414,-0.6791226863861084,167175445
13-May-2023 19:54:52.325,0.19561731815338135,26555,167175446,45495,-0.19713494181632996,0.6794606447219849,-0.679120659828186,167175446
13-May-2023 19:54:53.325,0.19563964009284973,26555,167175446,45495,-0.19715866446495056,0.6794557571411133,-0.6791126728057861,167175447
13-May-2023 19:54:54.325,0.19566142559051514,26555,167175446,45495,-0.1971820890903473,0.6794534921646118,-0.6791014671325684,167175448
13-May-2023 19:54:55.325,0.19569066166877747,26555,167175446,45495,-0.1972016990184784,0.6794439554214478,-0.6790969371795654,167175449
13-May-2023 19:54:56.325,0.19571495056152344,26555,167175446,45495,-0.19722869992256165,0.6794339418411255,-0.6790921688079834,167175450
13-May-2023 19:54:57.325,0.19573691487312317,26587,167175446,45495,-0.19725573062896729,0.6794310808181763,-0.6790809631347656,167175451
13-May-2023 19:54:58.325,0.1957642138004303,26587,167175446,45495,-0.19727817177772522,0.6794259548187256,-0.6790716648101807,167175452
13-May-2023 19:54:59.325,0.1957922875881195,26587,167175446,45495,-0.19730117917060852,0.6794133186340332,-0.6790696382522583,167175453
13-May-2023 19:55:00.325,0.19581618905067444,26587,167175446,45495,-0.19733566045761108,0.6794052124023438,-0.679060697555542,167175454
13-May-2023 19:55:01.325,0.1958407759666443,26587,167175446,45495,-0.1973637044429779,0.679401159286499,-0.6790494918823242,167175455
13-May-2023 19:55:02.325,0.19586867094039917,26587,167175446,45495,-0.1973792314529419,0.6793930530548096,-0.6790450811386108,167175456
13-May-2023 19:55:03.325,0.1958901584148407,26587,167175446,45495,-0.197401762008667,0.6793842315673828,-0.6790412664413452,167175457
13-May-2023 19:55:04.325,0.1959124207496643,26587,167175446,45495,-0.19742634892463684,0.6793794631958008,-0.6790324449539185,167175458
13-May-2023 19:55:05.325,0.19593843817710876,26587,167175446,45495,-0.19745099544525146,0.6793736219406128,-0.6790236234664917,167175459
13-May-2023 19:55:06.325,0.19596591591835022,26587,167175446,45495,-0.19747388362884521,0.6793617010116577,-0.679020881652832,167175460
13-May-2023 19:55:07.325,0.19598597288131714,26587,167175446,45495,-0.1975005567073822,0.6793555021286011,-0.6790136098861694,167175461
13-May-2023 19:55:08.325,0.19601014256477356,26587,167175446,45495,-0.19753244519233704,0.6793485879898071,-0.679004430770874,167175462
13-May-2023 19:55:09.325,0.1960417926311493,26587,167175446,45495,-0.19755491614341736,0.6793414354324341,-0.6789959669113159,167175463
13-May-2023 19:55:10.325,0.19606369733810425,26587,167175446,45495,-0.19757714867591858,0.6793345212936401,-0.6789896488189697,167175464
13-May-2023 19:55:11.325,0.19608470797538757,26587,167175446,45495,-0.19760587811470032,0.6793266534805298,-0.6789833307266235,167175465
13-May-2023 19:55:12.325,0.1961095631122589,26587,167175446,45495,-0.19762930274009705,0.6793222427368164,-0.6789737939834595,167175466
13-May-2023 19:55:13.325,0.19613775610923767,26587,167175446,45495,-0.19764813780784607,0.6793148517608643,-0.6789675951004028,167175467
13-May-2023 19:55:14.325,0.19616073369979858,26587,167175446,45495,-0.19767653942108154,0.6793080568313599,-0.6789592504501343,167175468
13-May-2023 19:55:15.325,0.19618496298789978,26587,167175446,45495,-0.197706401348114,0.6792967319488525,-0.678955078125,167175469
13-May-2023 19:55:16.325,0.19621077179908752,26587,167175446,45495,-0.19772717356681824,0.6792929172515869,-0.6789454221725464,167175470
13-May-2023 19:55:17.325,0.1962360143661499,26587,167175446,45495,-0.197749525308609,0.6792868375778198,-0.6789376735687256,167175471
13-May-2023 19:55:18.325,0.19626173377037048,26587,167175446,45495,-0.19777551293373108,0.679275631904602,-0.6789339780807495,167175472
13-May-2023 19:55:19.325,0.19628626108169556,26587,167175446,45495,-0.19780117273330688,0.6792681217193604,-0.6789265871047974,167175473
13-May-2023 19:55:20.325,0.196311354637146,26587,167175446,45495,-0.19782447814941406,0.6792656183242798,-0.6789151430130005,167175474
13-May-2023 19:55:21.325,0.19633707404136658,26587,167175446,45495,-0.1978500783443451,0.6792556047439575,-0.6789103746414185,167175475
13-May-2023 19:55:22.325,0.1963607370853424,26587,167175446,45495,-0.19787633419036865,0.6792464256286621,-0.6789050102233887,167175476
13-May-2023 19:55:23.325,0.19638195633888245,26587,167175478,45488,-0.19789838790893555,0.6792423725128174,-0.678896427154541,167175477
13-May-2023 19:55:24.325,0.1964080035686493,26587,167175478,45488,-0.1979210078716278,0.6792377233505249,-0.6788870096206665,167175478
13-May-2023 19:55:25.325,0.196433424949646,26587,167175478,45488,-0.19794818758964539,0.679227352142334,-0.6788822412490845,167175479
13-May-2023 19:55:26.325,0.19645678997039795,26587,167175478,45488,-0.1979769468307495,0.6792198419570923,-0.678874135017395,167175480
13-May-2023 19:55:27.325,0.19648095965385437,26587,167175478,45488,-0.19799840450286865,0.6792144775390625,-0.6788666248321533,167175481
13-May-2023 19:55:28.325,0.19650784134864807,26587,167175478,45488,-0.19802266359329224,0.6792086362838745,-0.6788575649261475,167175482
13-May-2023 19:55:29.325,0.19653290510177612,26619,167175478,45488,-0.19805118441581726,0.6791996955871582,-0.6788511276245117,167175483
13-May-2023 19:55:30.325,0.1965560019016266,26619,167175478,45488,-0.19807502627372742,0.6791903972625732,-0.6788467168807983,167175484
13-May-2023 19:55:31.325,0.19658562541007996,26619,167175478,45488,-0.19809997081756592,0.6791815757751465,-0.6788393259048462,167175485
13-May-2023 19:55:32.325,0.19660678505897522,26619,167175478,45488,-0.1981242299079895,0.6791796684265137,-0.6788281202316284,167175486
13-May-2023 19:55:33.325,0.19662877917289734,26619,167175478,45488,-0.1981523633003235,0.6791703701019287,-0.6788231134414673,167175487
13-May-2023 19:55:34.325,0.19665777683258057,26619,167175478,45488,-0.19817253947257996,0.6791577339172363,-0.6788212060928345,167175488
13-May-2023 19:55:35.325,0.1966821551322937,26619,167175478,45488,-0.19819560647010803,0.6791559457778931,-0.6788090467453003,167175489
13-May-2023 19:55:36.325,0.19670414924621582,26619,167175478,45488,-0.19822090864181519,0.679152250289917,-0.6787991523742676,167175490
13-May-2023 19:55:37.325,0.1967298984527588,26619,167175478,45488,-0.1982450783252716,0.679140567779541,-0.6787962913513184,167175491
13-May-2023 19:55:38.325,0.19675785303115845,26619,167175478,45488,-0.19826790690422058,0.6791311502456665,-0.6787910461425781,167175492
13-May-2023 19:55:39.325,0.19678229093551636,26619,167175478,45488,-0.19829878211021423,0.6791304349899292,-0.6787755489349365,167175493
13-May-2023 19:55:40.325,0.19680023193359375,26619,167175478,45488,-0.19832488894462585,0.6791238784790039,-0.6787694692611694,167175494
13-May-2023 19:55:41.325,0.19682955741882324,26619,167175478,45488,-0.19834932684898376,0.6791101694107056,-0.6787675619125366,167175495
13-May-2023 19:55:42.326,0.19685569405555725,26619,167175478,45488,-0.198372483253479,0.6791048049926758,-0.6787585020065308,167175496
13-May-2023 19:55:43.326,0.1968771517276764,26619,167175478,45488,-0.1983983814716339,0.6791019439697266,-0.6787476539611816,167175497
13-May-2023 19:55:44.326,0.1969025731086731,26619,167175478,45488,-0.1984243392944336,0.6790919303894043,-0.6787426471710205,167175498
13-May-2023 19:55:45.326,0.19693177938461304,26619,167175478,45488,-0.19844481348991394,0.6790802478790283,-0.6787397861480713,167175499
13-May-2023 19:55:46.326,0.19695523381233215,26619,167175478,45488,-0.19846904277801514,0.6790767908096313,-0.6787296533584595,167175500
13-May-2023 19:55:47.326,0.19697847962379456,26619,167175478,45488,-0.1984960436820984,0.679074764251709,-0.6787168979644775,167175501
13-May-2023 19:55:48.326,0.19700440764427185,26619,167175478,45488,-0.1985229253768921,0.6790628433227539,-0.6787134408950806,167175502
13-May-2023 19:55:49.326,0.19703158736228943,26619,167175478,45488,-0.19854623079299927,0.6790518760681152,-0.6787097454071045,167175503
13-May-2023 19:55:50.326,0.19705206155776978,26619,167175478,45488,-0.1985694169998169,0.6790481805801392,-0.6787006855010986,167175504
13-May-2023 19:55:51.326,0.19707530736923218,26619,167175478,45488,-0.1985982060432434,0.6790438890457153,-0.6786898374557495,167175505
13-May-2023 19:55:52.326,0.19710320234298706,26619,167175478,45488,-0.19862112402915955,0.6790319681167603,-0.6786869764328003,167175506
13-May-2023 19:55:53.326,0.19712704420089722,26619,167175478,45488,-0.19864428043365479,0.6790223121643066,-0.6786829233169556,167175507
13-May-2023 19:55:54.326,0.19715112447738647,26619,167175478,45488,-0.19867461919784546,0.6790190935134888,-0.6786699295043945,167175508
13-May-2023 19:55:55.326,0.19717523455619812,26619,167175510,45495,-0.19869813323020935,0.6790151596069336,-0.6786601543426514,167175509
13-May-2023 19:55:56.326,0.19720155000686646,26619,167175510,45495,-0.19871804118156433,0.6790046691894531,-0.678657054901123,167175510
13-May-2023 19:55:57.326,0.19722503423690796,26619,167175510,45495,-0.1987406611442566,0.6789958477020264,-0.6786526441574097,167175511
13-May-2023 19:55:58.326,0.19724881649017334,26619,167175510,45495,-0.1987721025943756,0.6789940595626831,-0.678638219833374,167175512
13-May-2023 19:55:59.326,0.19727423787117004,26619,167175510,45495,-0.19879743456840515,0.6789870262145996,-0.6786303520202637,167175513
13-May-2023 19:56:00.326,0.19730722904205322,26619,167175510,45495,-0.19881466031074524,0.6789745092391968,-0.6786282062530518,167175514
13-May-2023 19:56:01.326,0.19732844829559326,26651,167175510,45495,-0.1988457441329956,0.6789664030075073,-0.6786211729049683,167175515
13-May-2023 19:56:02.326,0.19735407829284668,26651,167175510,45495,-0.19887465238571167,0.6789647340774536,-0.6786071062088013,167175516
13-May-2023 19:56:03.326,0.19737589359283447,26651,167175510,45495,-0.19889235496520996,0.6789565086364746,-0.6786037683486938,167175517
13-May-2023 19:56:04.326,0.19740384817123413,26651,167175510,45495,-0.19891715049743652,0.6789437532424927,-0.6786011457443237,167175518
13-May-2023 19:56:05.326,0.19742396473884583,26651,167175510,45495,-0.1989423632621765,0.6789391040802002,-0.6785926818847656,167175519
13-May-2023 19:56:06.326,0.19744649529457092,26651,167175510,45495,-0.1989731788635254,0.6789373159408569,-0.6785787343978882,167175520
13-May-2023 19:56:07.326,0.1974761188030243,26651,167175510,45495,-0.1989871859550476,0.6789289712905884,-0.6785743236541748,167175521
13-May-2023 19:56:08.326,0.1974993348121643,26651,167175510,45495,-0.19901040196418762,0.6789169311523438,-0.6785730123519897,167175522
13-May-2023 19:56:09.326,0.19752219319343567,26651,167175510,45495,-0.19904160499572754,0.6789110898971558,-0.6785627603530884,167175523
13-May-2023 19:56:10.326,0.19754883646965027,26651,167175510,45495,-0.19906839728355408,0.6789076328277588,-0.6785506010055542,167175524
13-May-2023 19:56:11.326,0.19758117198944092,26651,167175510,45495,-0.1990935504436493,0.678896427154541,-0.6785448789596558,167175525
13-May-2023 19:56:12.326,0.19759857654571533,26651,167175510,45495,-0.19911611080169678,0.6788874864578247,-0.6785423755645752,167175526
13-May-2023 19:56:13.326,0.19761967658996582,26651,167175510,45495,-0.19914066791534424,0.6788821220397949,-0.6785341501235962,167175527
13-May-2023 19:56:14.326,0.19765040278434753,26651,167175510,45495,-0.1991649866104126,0.6788787841796875,-0.6785213947296143,167175528
13-May-2023 19:56:15.326,0.1976739466190338,26651,167175510,45495,-0.19918614625930786,0.6788698434829712,-0.6785175800323486,167175529
13-May-2023 19:56:16.326,0.1976982057094574,26651,167175510,45495,-0.19921272993087769,0.678860068321228,-0.6785123348236084,167175530
13-May-2023 19:56:17.326,0.1977226734161377,26651,167175510,45495,-0.19923681020736694,0.6788560152053833,-0.678502082824707,167175531
13-May-2023 19:56:18.326,0.1977476179599762,26651,167175510,45495,-0.1992599070072174,0.6788525581359863,-0.6784919500350952,167175532
13-May-2023 19:56:19.326,0.19777074456214905,26651,167175510,45495,-0.19928401708602905,0.678840160369873,-0.678490400314331,167175533
13-May-2023 19:56:20.326,0.19779598712921143,26651,167175510,45495,-0.19931593537330627,0.6788294315338135,-0.6784839630126953,167175534
13-May-2023 19:56:21.326,0.1978212594985962,26651,167175510,45495,-0.19934213161468506,0.6788251399993896,-0.6784733533859253,167175535
13-May-2023 19:56:22.326,0.19784468412399292,26651,167175510,45495,-0.1993657946586609,0.6788209676742554,-0.6784639358520508,167175536
13-May-2023 19:56:23.326,0.19787171483039856,26651,167175510,45495,-0.19939294457435608,0.6788078546524048,-0.6784611940383911,167175537
13-May-2023 19:56:24.326,0.19789588451385498,26651,167175510,45495,-0.19941237568855286,0.6787995100021362,-0.6784567832946777,167175538
13-May-2023 19:56:25.326,0.197920560836792,26651,167175510,45495,-0.19943615794181824,0.6787993907928467,-0.6784425973892212,167175539
13-May-2023 19:56:26.326,0.19794365763664246,26651,167175510,45495,-0.19945526123046875,0.6787924766540527,-0.6784371137619019,167175540
13-May-2023 19:56:27.326,0.1979677677154541,26651,167175542,45495,-0.1994803249835968,0.6787811517715454,-0.6784340143203735,167175541
13-May-2023 19:56:28.326,0.19799205660820007,26651,167175542,45495,-0.1995050013065338,0.6787748336791992,-0.6784260272979736,167175542
13-May-2023 19:56:29.326,0.19801825284957886,26651,167175542,45495,-0.19953155517578125,0.6787712574005127,-0.6784141063690186,167175543
13-May-2023 19:56:30.326,0.19804099202156067,26651,167175542,45495,-0.1995621919631958,0.6787643432617188,-0.6784050464630127,167175544
13-May-2023 19:56:31.326,0.19807016849517822,26651,167175542,45495,-0.19959011673927307,0.6787499189376831,-0.6784030199050903,167175545
13-May-2023 19:56:32.326,0.19809505343437195,26651,167175542,45495,-0.19961455464363098,0.6787440776824951,-0.6783946752548218,167175546
13-May-2023 19:56:33.326,0.19812071323394775,26683,167175542,45495,-0.19963663816452026,0.6787420511245728,-0.6783826351165771,167175547
13-May-2023 19:56:34.326,0.19814342260360718,26683,167175542,45495,-0.199661523103714,0.6787350177764893,-0.6783757209777832,167175548
13-May-2023 19:56:35.326,0.19816645979881287,26683,167175542,45495,-0.19968175888061523,0.6787220239639282,-0.6783756017684937,167175549
13-May-2023 19:56:36.326,0.19819387793540955,26683,167175542,45495,-0.19970184564590454,0.6787174940109253,-0.6783663034439087,167175550
13-May-2023 19:56:37.326,0.1982148289680481,26683,167175542,45495,-0.1997295320034027,0.6787155866622925,-0.6783542633056641,167175551
13-May-2023 19:56:38.326,0.1982364058494568,26683,167175542,45495,-0.19975066184997559,0.6787070035934448,-0.6783502101898193,167175552
13-May-2023 19:56:39.326,0.19826772809028625,26683,167175542,45495,-0.19977906346321106,0.6786929368972778,-0.678347110748291,167175553
13-May-2023 19:56:40.326,0.19829276204109192,26683,167175542,45495,-0.19980233907699585,0.6786919832229614,-0.6783335208892822,167175554
13-May-2023 19:56:41.326,0.19831445813179016,26683,167175542,45495,-0.19983479380607605,0.6786867380142212,-0.6783227920532227,167175555
13-May-2023 19:56:42.326,0.19834071397781372,26683,167175542,45495,-0.1998579204082489,0.678675651550293,-0.6783194541931152,167175556
13-May-2023 19:56:43.326,0.19837018847465515,26683,167175542,45495,-0.19987857341766357,0.678663969039917,-0.6783164739608765,167175557
13-May-2023 19:56:44.326,0.19839143753051758,26683,167175542,45495,-0.1999056041240692,0.6786627769470215,-0.6783034801483154,167175558
13-May-2023 19:56:45.326,0.1984122097492218,26683,167175542,45495,-0.19993174076080322,0.6786574125289917,-0.6782951354980469,167175559
13-May-2023 19:56:46.326,0.19844090938568115,26683,167175542,45495,-0.1999555230140686,0.6786447763442993,-0.6782923936843872,167175560
13-May-2023 19:56:47.326,0.19846326112747192,26683,167175542,45495,-0.19997602701187134,0.6786354780197144,-0.6782890558242798,167175561
13-May-2023 19:56:48.326,0.19848722219467163,26683,167175542,45495,-0.2000030279159546,0.6786348819732666,-0.6782747507095337,167175562
13-May-2023 19:56:49.326,0.1985134780406952,26683,167175542,45495,-0.20003047585487366,0.6786278486251831,-0.6782659292221069,167175563
13-May-2023 19:56:50.326,0.1985383927822113,26683,167175542,45495,-0.20005455613136292,0.678614616394043,-0.6782647371292114,167175564
13-May-2023 19:56:51.326,0.19856366515159607,26683,167175542,45495,-0.20008087158203125,0.6786071062088013,-0.6782572269439697,167175565
13-May-2023 19:56:52.326,0.19858139753341675,26683,167175542,45495,-0.20010480284690857,0.6786050796508789,-0.6782469749450684,167175566
13-May-2023 19:56:53.326,0.19860488176345825,26683,167175542,45495,-0.2001270055770874,0.6785978078842163,-0.6782410144805908,167175567
13-May-2023 19:56:54.326,0.1986316442489624,26683,167175542,45495,-0.2001473605632782,0.6785849332809448,-0.6782398223876953,167175568
13-May-2023 19:56:55.326,0.1986573338508606,26683,167175542,45495,-0.2001742720603943,0.6785792112350464,-0.6782300472259521,167175569
13-May-2023 19:56:56.326,0.1986818015575409,26683,167175542,45495,-0.20020312070846558,0.6785780191421509,-0.6782153844833374,167175570
13-May-2023 19:56:57.326,0.19870606064796448,26683,167175542,45495,-0.2002195119857788,0.6785695552825928,-0.67821204662323,167175571
13-May-2023 19:56:58.326,0.1987336277961731,26683,167175542,45495,-0.2002408802509308,0.6785577535629272,-0.6782095432281494,167175572
13-May-2023 19:56:59.326,0.19875693321228027,26683,167175574,45495,-0.20027107000350952,0.6785539388656616,-0.6781976222991943,167175573
13-May-2023 19:57:00.326,0.1987810730934143,26683,167175574,45495,-0.20030084252357483,0.6785522699356079,-0.6781835556030273,167175574
13-May-2023 19:57:01.326,0.19880935549736023,26683,167175574,45495,-0.20032888650894165,0.6785380840301514,-0.6781810522079468,167175575
13-May-2023 19:57:02.326,0.19883570075035095,26683,167175574,45495,-0.20035427808761597,0.6785249710083008,-0.6781790256500244,167175576
13-May-2023 19:57:03.326,0.19885721802711487,26683,167175574,45495,-0.2003769874572754,0.6785236597061157,-0.6781672239303589,167175577
13-May-2023 19:57:04.326,0.1988816261291504,26683,167175574,45495,-0.20040249824523926,0.6785194873809814,-0.678156852722168,167175578
13-May-2023 19:57:05.326,0.1989089548587799,26715,167175574,45495,-0.200421541929245,0.678507924079895,-0.678154468536377,167175579
13-May-2023 19:57:06.326,0.1989310085773468,26715,167175574,45495,-0.2004425823688507,0.6784975528717041,-0.678152322769165,167175580
13-May-2023 19:57:07.326,0.1989528238773346,26715,167175574,45495,-0.20047181844711304,0.6784948110580444,-0.6781400442123413,167175581
13-May-2023 19:57:08.326,0.19897761940956116,26715,167175574,45495,-0.20049536228179932,0.6784906387329102,-0.6781301498413086,167175582
13-May-2023 19:57:09.326,0.19900518655776978,26715,167175574,45495,-0.20051902532577515,0.6784778833389282,-0.6781277656555176,167175583
13-May-2023 19:57:10.326,0.19902649521827698,26715,167175574,45495,-0.20054849982261658,0.6784713268280029,-0.6781193017959595,167175584
13-May-2023 19:57:11.326,0.1990545690059662,26715,167175574,45495,-0.20057514309883118,0.6784682273864746,-0.6781061887741089,167175585
13-May-2023 19:57:12.326,0.199079692363739,26715,167175574,45495,-0.20059773325920105,0.6784639358520508,-0.6780965328216553,167175586
13-May-2023 19:57:13.326,0.19910573959350586,26715,167175574,45495,-0.20062264800071716,0.6784499883651733,-0.6780953407287598,167175587
13-May-2023 19:57:14.326,0.19913017749786377,26715,167175574,45495,-0.20064562559127808,0.6784423589706421,-0.678088903427124,167175588
13-May-2023 19:57:15.326,0.1991548240184784,26715,167175574,45495,-0.2006721794605255,0.6784398555755615,-0.6780762672424316,167175589
13-May-2023 19:57:16.326,0.19918173551559448,26715,167175574,45495,-0.20069831609725952,0.6784318685531616,-0.6780688762664795,167175590
13-May-2023 19:57:17.326,0.19920507073402405,26715,167175574,45495,-0.2007189691066742,0.6784191131591797,-0.6780687570571899,167175591
13-May-2023 19:57:18.326,0.19923445582389832,26715,167175574,45495,-0.20075014233589172,0.6784107685089111,-0.6780593395233154,167175592
13-May-2023 19:57:19.326,0.19925543665885925,26715,167175574,45495,-0.20077106356620789,0.6784102916717529,-0.6780474185943604,167175593
13-May-2023 19:57:20.326,0.1992802619934082,26715,167175574,45495,-0.20079734921455383,0.6784007549285889,-0.678041934967041,167175594
13-May-2023 19:57:21.326,0.19930559396743774,26715,167175574,45495,-0.20082157850265503,0.6783894300460815,-0.6780382394790649,167175595
13-May-2023 19:57:22.326,0.19932866096496582,26715,167175574,45495,-0.20084384083747864,0.6783840656280518,-0.678030252456665,167175596
13-May-2023 19:57:23.326,0.1993529200553894,26715,167175574,45495,-0.20086699724197388,0.6783826351165771,-0.6780179738998413,167175597
13-May-2023 19:57:24.326,0.19937413930892944,26715,167175574,45495,-0.2008943259716034,0.6783733367919922,-0.6780128479003906,167175598
13-May-2023 19:57:25.326,0.19940504431724548,26715,167175574,45495,-0.20092138648033142,0.6783585548400879,-0.6780104637145996,167175599
13-May-2023 19:57:26.326,0.19942867755889893,26715,167175574,45495,-0.20094114542007446,0.6783562898635864,-0.6779999732971191,167175600
13-May-2023 19:57:27.326,0.1994546353816986,26715,167175574,45495,-0.20096907019615173,0.6783517599105835,-0.6779886484146118,167175601
13-May-2023 19:57:28.326,0.19948026537895203,26715,167175574,45495,-0.2009960412979126,0.6783398389816284,-0.6779845952987671,167175602
13-May-2023 19:57:29.326,0.1995072364807129,26715,167175574,45495,-0.20101892948150635,0.6783298254013062,-0.6779801845550537,167175603
13-May-2023 19:57:30.326,0.19952988624572754,26715,167175574,45495,-0.20104476809501648,0.6783275604248047,-0.67796790599823,167175604
13-May-2023 19:57:31.326,0.19955381751060486,26715,167175606,45488,-0.2010716199874878,0.6783233880996704,-0.6779574155807495,167175605
13-May-2023 19:57:32.326,0.1995798945426941,26715,167175606,45488,-0.201096773147583,0.6783123016357422,-0.6779531240463257,167175606
13-May-2023 19:57:33.326,0.1996060013771057,26715,167175606,45488,-0.20111927390098572,0.6783020496368408,-0.6779488325119019,167175607
13-May-2023 19:57:34.326,0.19963082671165466,26715,167175606,45488,-0.20114222168922424,0.6782985925674438,-0.6779385805130005,167175608
13-May-2023 19:57:35.326,0.19965234398841858,26715,167175606,45488,-0.2011622190475464,0.6782965660095215,-0.6779284477233887,167175609
13-May-2023 19:57:36.326,0.19967639446258545,26715,167175606,45488,-0.20118391513824463,0.6782838106155396,-0.6779277324676514,167175610
13-May-2023 19:57:37.326,0.19970464706420898,26747,167175606,45488,-0.2012081742286682,0.6782740354537964,-0.6779216527938843,167175611
13-May-2023 19:57:38.326,0.19972547888755798,26747,167175606,45488,-0.20123639702796936,0.67827308177948,-0.6779079437255859,167175612
13-May-2023 19:57:39.326,0.19975140690803528,26747,167175606,45488,-0.20126399397850037,0.6782667636871338,-0.677898645401001,167175613
13-May-2023 19:57:40.326,0.19977939128875732,26747,167175606,45488,-0.2012934684753418,0.6782523393630981,-0.6778960227966309,167175614
13-May-2023 19:57:41.326,0.19980302453041077,26747,167175606,45488,-0.20132043957710266,0.6782441139221191,-0.6778892278671265,167175615
13-May-2023 19:57:42.326,0.19982784986495972,26747,167175606,45488,-0.20134899020195007,0.6782410144805908,-0.6778765916824341,167175616
13-May-2023 19:57:43.326,0.19985148310661316,26747,167175606,45488,-0.2013700008392334,0.678234338760376,-0.6778701543807983,167175617
13-May-2023 19:57:44.326,0.19987687468528748,26747,167175606,45488,-0.20138901472091675,0.6782234907150269,-0.6778680086135864,167175618
13-May-2023 19:57:45.326,0.19990333914756775,26747,167175606,45488,-0.20141080021858215,0.6782171726226807,-0.6778600215911865,167175619
13-May-2023 19:57:46.326,0.1999261975288391,26747,167175606,45488,-0.20143631100654602,0.6782151460647583,-0.6778478622436523,167175620
13-May-2023 19:57:47.326,0.19994968175888062,26747,167175606,45488,-0.20146134495735168,0.6782079935073853,-0.6778404712677002,167175621
13-May-2023 19:57:48.326,0.199975848197937,26747,167175606,45488,-0.2014806568622589,0.6781952381134033,-0.6778398752212524,167175622
13-May-2023 19:57:49.326,0.20000529289245605,26747,167175606,45488,-0.20150813460350037,0.6781893968582153,-0.6778287887573242,167175623
13-May-2023 19:57:50.326,0.2000235915184021,26747,167175606,45488,-0.20153480768203735,0.6781878471374512,-0.6778169870376587,167175624
13-May-2023 19:57:51.326,0.20005246996879578,26747,167175606,45488,-0.2015620768070221,0.6781754493713379,-0.6778128147125244,167175625
13-May-2023 19:57:52.326,0.20008006691932678,26747,167175606,45488,-0.2015853226184845,0.6781623363494873,-0.6778109073638916,167175626
13-May-2023 19:57:53.326,0.20009920001029968,26747,167175606,45488,-0.2016078233718872,0.6781611442565918,-0.6777998208999634,167175627
13-May-2023 19:57:54.326,0.20012366771697998,26747,167175606,45488,-0.20163577795028687,0.6781578063964844,-0.6777876615524292,167175628
13-May-2023 19:57:55.326,0.20014891028404236,26747,167175606,45488,-0.2016609013080597,0.6781461238861084,-0.6777844429016113,167175629
13-May-2023 19:57:56.326,0.20017454028129578,26747,167175606,45488,-0.20168328285217285,0.6781346797943115,-0.6777815818786621,167175630
13-May-2023 19:57:57.326,0.20019829273223877,26747,167175606,45488,-0.20171108841896057,0.6781307458877563,-0.6777697801589966,167175631
13-May-2023 19:57:58.326,0.2002231776714325,26747,167175606,45488,-0.2017349898815155,0.6781280040740967,-0.6777583360671997,167175632
13-May-2023 19:57:59.326,0.20024925470352173,26747,167175606,45488,-0.20175904035568237,0.6781160831451416,-0.6777554750442505,167175633
13-May-2023 19:58:00.326,0.2002744972705841,26747,167175606,45488,-0.2017827332019806,0.678107738494873,-0.6777492761611938,167175634
13-May-2023 19:58:01.326,0.2002958357334137,26747,167175606,45488,-0.20180416107177734,0.6781048774719238,-0.6777393817901611,167175635
13-May-2023 19:58:02.326,0.20031973719596863,26747,167175606,45488,-0.2018323838710785,0.6780990362167358,-0.6777297258377075,167175636
13-May-2023 19:58:03.326,0.20034721493721008,26747,167175638,45495,-0.20185428857803345,0.6780859231948853,-0.6777281761169434,167175637
13-May-2023 19:58:04.326,0.20037126541137695,26747,167175638,45495,-0.2018795609474182,0.6780771017074585,-0.6777225732803345,167175638
13-May-2023 19:58:05.326,0.2003956139087677,26747,167175638,45495,-0.2019052803516388,0.6780729293823242,-0.6777118444442749,167175639
13-May-2023 19:58:06.326,0.2004184126853943,26747,167175638,45495,-0.20192930102348328,0.6780680418014526,-0.6777030229568481,167175640
13-May-2023 19:58:07.326,0.2004460096359253,26747,167175638,45495,-0.201951265335083,0.678054928779602,-0.6777012348175049,167175641
13-May-2023 19:58:08.326,0.2004718780517578,26747,167175638,45495,-0.20197570323944092,0.6780492067337036,-0.6776920557022095,167175642
13-May-2023 19:58:09.326,0.20049521327018738,26779,167175638,45495,-0.20200151205062866,0.678046703338623,-0.677680253982544,167175643
13-May-2023 19:58:10.326,0.20052078366279602,26779,167175638,45495,-0.2020287811756134,0.6780385971069336,-0.6776720285415649,167175644
13-May-2023 19:58:11.326,0.20054683089256287,26779,167175638,45495,-0.20205530524253845,0.6780257225036621,-0.6776692867279053,167175645
13-May-2023 19:58:12.326,0.20057398080825806,26779,167175638,45495,-0.20207726955413818,0.6780200004577637,-0.6776605844497681,167175646
13-May-2023 19:58:13.326,0.20060089230537415,26779,167175638,45495,-0.20210686326026917,0.6780155897140503,-0.6776484251022339,167175647
13-May-2023 19:58:14.326,0.2006300985813141,26779,167175638,45495,-0.2021259069442749,0.6780099868774414,-0.6776394844055176,167175648
13-May-2023 19:58:15.326,0.20064681768417358,26779,167175638,45495,-0.20214807987213135,0.6779991388320923,-0.6776388883590698,167175649
13-May-2023 19:58:16.326,0.20067059993743896,26779,167175638,45495,-0.20217156410217285,0.6779942512512207,-0.6776299476623535,167175650
13-May-2023 19:58:17.326,0.2006945013999939,26779,167175638,45495,-0.20219436287879944,0.6779903173446655,-0.6776198148727417,167175651
13-May-2023 19:58:18.326,0.20071765780448914,26779,167175638,45495,-0.20222043991088867,0.677981972694397,-0.677613377571106,167175652
13-May-2023 19:58:19.326,0.2007468342781067,26779,167175638,45495,-0.20224663615226746,0.6779680252075195,-0.6776109933853149,167175653
13-May-2023 19:58:20.326,0.20077437162399292,26779,167175638,45495,-0.20227333903312683,0.6779624223709106,-0.677600622177124,167175654
13-May-2023 19:58:21.326,0.20079639554023743,26779,167175638,45495,-0.20229893922805786,0.6779584884643555,-0.677590012550354,167175655
13-May-2023 19:58:22.326,0.20081791281700134,26779,167175638,45495,-0.2023230493068695,0.6779488325119019,-0.6775863170623779,167175656
13-May-2023 19:58:23.326,0.20084741711616516,26779,167175638,45495,-0.20234927535057068,0.6779384613037109,-0.6775799989700317,167175657
13-May-2023 19:58:24.326,0.20087167620658875,26779,167175638,45495,-0.2023720145225525,0.6779354810714722,-0.6775690317153931,167175658
13-May-2023 19:58:25.326,0.2008955478668213,26779,167175638,45495,-0.2024025022983551,0.6779295206069946,-0.6775588989257812,167175659
13-May-2023 19:58:26.326,0.20091935992240906,26779,167175638,45495,-0.2024225890636444,0.6779181957244873,-0.6775572299957275,167175660
13-May-2023 19:58:27.326,0.20094406604766846,26779,167175638,45495,-0.20244571566581726,0.6779114007949829,-0.6775497198104858,167175661
13-May-2023 19:58:28.326,0.20097240805625916,26779,167175638,45495,-0.20246770977973938,0.6779084205627441,-0.6775374412536621,167175662
13-May-2023 19:58:29.326,0.20099180936813354,26779,167175638,45495,-0.2024935483932495,0.6779007911682129,-0.6775320768356323,167175663
13-May-2023 19:58:30.326,0.2010188102722168,26779,167175638,45495,-0.2025144100189209,0.6778911352157593,-0.6775270700454712,167175664
13-May-2023 19:58:31.326,0.20104438066482544,26779,167175638,45495,-0.20254138112068176,0.677882194519043,-0.6775203943252563,167175665
13-May-2023 19:58:32.326,0.20106667280197144,26779,167175638,45495,-0.2025631070137024,0.6778788566589355,-0.6775108575820923,167175666
13-May-2023 19:58:33.326,0.20109540224075317,26779,167175638,45495,-0.20259132981300354,0.6778701543807983,-0.6775025129318237,167175667
13-May-2023 19:58:34.326,0.20111897587776184,26779,167175638,45495,-0.2026171088218689,0.677859902381897,-0.6774979829788208,167175668
13-May-2023 19:58:35.326,0.20114415884017944,26779,167175670,45488,-0.20264548063278198,0.6778501272201538,-0.6774917840957642,167175669
13-May-2023 19:58:36.326,0.2011696696281433,26779,167175670,45488,-0.20266824960708618,0.6778450012207031,-0.6774826049804688,167175670
13-May-2023 19:58:37.326,0.2011936604976654,26779,167175670,45488,-0.2026909589767456,0.677838921546936,-0.6774747371673584,167175671
13-May-2023 19:58:38.326,0.20121395587921143,26779,167175670,45488,-0.2027146816253662,0.6778302192687988,-0.677470326423645,167175672
13-May-2023 19:58:39.326,0.20124003291130066,26779,167175670,45488,-0.20273566246032715,0.6778254508972168,-0.6774611473083496,167175673
13-May-2023 19:58:40.326,0.20126429200172424,26779,167175670,45488,-0.20276328921318054,0.6778208017349243,-0.6774502992630005,167175674
13-May-2023 19:58:41.326,0.20128676295280457,26811,167175670,45488,-0.20279058814048767,0.6778113842010498,-0.6774448156356812,167175675
13-May-2023 19:58:42.326,0.20131167769432068,26811,167175670,45488,-0.20281356573104858,0.6778026819229126,-0.6774394512176514,167175676
13-May-2023 19:58:43.326,0.2013387382030487,26811,167175670,45488,-0.2028372883796692,0.67779541015625,-0.6774314641952515,167175677
13-May-2023 19:58:44.326,0.2013641595840454,26811,167175670,45488,-0.2028661072254181,0.6777894496917725,-0.6774214506149292,167175678
13-May-2023 19:58:45.326,0.20138686895370483,26811,167175670,45488,-0.20289209485054016,0.677780270576477,-0.6774158477783203,167175679
13-May-2023 19:58:46.326,0.20141348242759705,26811,167175670,45488,-0.20291605591773987,0.677772045135498,-0.6774089336395264,167175680
13-May-2023 19:58:47.326,0.2014421820640564,26811,167175670,45488,-0.2029394507408142,0.6777646541595459,-0.6774008274078369,167175681
13-May-2023 19:58:48.326,0.2014615535736084,26811,167175670,45488,-0.20296123623847961,0.6777613162994385,-0.6773920059204102,167175682
13-May-2023 19:58:49.326,0.20148763060569763,26811,167175670,45488,-0.20298734307289124,0.6777517795562744,-0.6773860454559326,167175683
13-May-2023 19:58:50.326,0.20151439309120178,26811,167175670,45488,-0.20301026105880737,0.6777443885803223,-0.6773785352706909,167175684
13-May-2023 19:58:51.326,0.2015388011932373,26811,167175670,45488,-0.20303678512573242,0.6777366399765015,-0.6773711442947388,167175685
13-May-2023 19:58:52.326,0.20156332850456238,26811,167175670,45488,-0.20306354761123657,0.6777282953262329,-0.6773642301559448,167175686
13-May-2023 19:58:53.326,0.20158669352531433,26811,167175670,45488,-0.2030908465385437,0.6777222156524658,-0.677355170249939,167175687
13-May-2023 19:58:54.326,0.2016124129295349,26811,167175670,45488,-0.2031131386756897,0.6777124404907227,-0.6773501634597778,167175688
13-May-2023 19:58:55.326,0.20163676142692566,26811,167175670,45488,-0.20313745737075806,0.6777069568634033,-0.6773412227630615,167175689
13-May-2023 19:58:56.326,0.2016621232032776,26811,167175670,45488,-0.20316502451896667,0.6776992082595825,-0.6773331165313721,167175690
13-May-2023 19:58:57.326,0.2016858458518982,26811,167175670,45488,-0.20318731665611267,0.6776918172836304,-0.6773269176483154,167175691
13-May-2023 19:58:58.326,0.20170995593070984,26811,167175670,45488,-0.20321029424667358,0.6776831150054932,-0.6773216724395752,167175692
13-May-2023 19:58:59.326,0.20173490047454834,26811,167175670,45488,-0.20323717594146729,0.6776764392852783,-0.6773128509521484,167175693
13-May-2023 19:59:00.326,0.20175513625144958,26811,167175670,45488,-0.20325911045074463,0.6776714324951172,-0.6773051023483276,167175694
13-May-2023 19:59:01.326,0.20178204774856567,26811,167175670,45488,-0.20328810811042786,0.6776634454727173,-0.6772964000701904,167175695
13-May-2023 19:59:02.326,0.20181059837341309,26811,167175670,45488,-0.20331257581710815,0.6776547431945801,-0.6772893667221069,167175696
13-May-2023 19:59:03.326,0.20183217525482178,26811,167175670,45488,-0.2033349573612213,0.6776493787765503,-0.6772814989089966,167175697
13-May-2023 19:59:04.326,0.20185524225234985,26811,167175670,45488,-0.20335954427719116,0.677641749382019,-0.6772750616073608,167175698
13-May-2023 19:59:05.326,0.20188668370246887,26811,167175670,45488,-0.20338797569274902,0.6776320934295654,-0.6772667169570923,167175699
13-May-2023 19:59:06.326,0.20190942287445068,26811,167175670,45488,-0.20341119170188904,0.6776225566864014,-0.677262544631958,167175700
13-May-2023 19:59:07.326,0.20193129777908325,26811,167175702,45488,-0.2034345269203186,0.6776168346405029,-0.6772547960281372,167175701
13-May-2023 19:59:08.326,0.20195725560188293,26811,167175702,45488,-0.20346346497535706,0.6776094436645508,-0.6772454977035522,167175702
13-May-2023 19:59:09.326,0.201986163854599,26811,167175702,45488,-0.20348820090293884,0.6775996685028076,-0.6772392988204956,167175703
13-May-2023 19:59:10.326,0.20200735330581665,26811,167175702,45488,-0.20351001620292664,0.6775949001312256,-0.677230954170227,167175704
13-May-2023 19:59:11.326,0.20202887058258057,26811,167175702,45488,-0.203536719083786,0.6775906085968018,-0.6772210597991943,167175705
13-May-2023 19:59:12.326,0.20205587148666382,26811,167175702,45488,-0.2035592794418335,0.6775850057601929,-0.6772118806838989,167175706
13-May-2023 19:59:13.326,0.2020796835422516,26843,167175702,45488,-0.20358309149742126,0.6775763034820557,-0.67720627784729,167175707
13-May-2023 19:59:14.326,0.20210355520248413,26843,167175702,45488,-0.20360615849494934,0.6775685548782349,-0.6771999597549438,167175708
13-May-2023 19:59:15.326,0.20212939381599426,26843,167175702,45488,-0.20363688468933105,0.6775617599487305,-0.6771899461746216,167175709
13-May-2023 19:59:16.326,0.20215320587158203,26843,167175702,45488,-0.20365959405899048,0.6775537729263306,-0.6771838665008545,167175710
13-May-2023 19:59:17.326,0.20217746496200562,26843,167175702,45488,-0.20368313789367676,0.6775456666946411,-0.6771777868270874,167175711
13-May-2023 19:59:18.326,0.20220211148262024,26843,167175702,45488,-0.20370584726333618,0.6775392293930054,-0.6771700382232666,167175712
13-May-2023 19:59:19.326,0.20222440361976624,26843,167175702,45488,-0.203731507062912,0.6775317192077637,-0.6771633625030518,167175713
13-May-2023 19:59:20.326,0.20225566625595093,26843,167175702,45488,-0.2037593126296997,0.6775223016738892,-0.6771546602249146,167175714
13-May-2023 19:59:21.326,0.20228144526481628,26843,167175702,45488,-0.20378383994102478,0.677513599395752,-0.6771482229232788,167175715
13-May-2023 19:59:22.326,0.202305406332016,26843,167175702,45488,-0.20381176471710205,0.6775057315826416,-0.6771405935287476,167175716
13-May-2023 19:59:23.326,0.20232746005058289,26843,167175702,45488,-0.2038370668888092,0.6775010824203491,-0.6771310567855835,167175717
13-May-2023 19:59:24.326,0.202350914478302,26843,167175702,45488,-0.20385998487472534,0.6774946451187134,-0.6771237850189209,167175718
13-May-2023 19:59:25.326,0.20237553119659424,26843,167175702,45488,-0.20388013124465942,0.677489161491394,-0.6771156787872314,167175719
13-May-2023 19:59:26.326,0.20239689946174622,26843,167175702,45488,-0.20390132069587708,0.6774816513061523,-0.6771105527877808,167175720
13-May-2023 19:59:27.326,0.20241934061050415,26843,167175702,45488,-0.20392513275146484,0.6774775981903076,-0.6771007776260376,167175721
13-May-2023 19:59:28.326,0.20244577527046204,26843,167175702,45488,-0.20394957065582275,0.6774677038192749,-0.6770954132080078,167175722
13-May-2023 19:59:29.326,0.2024712860584259,26843,167175702,45488,-0.2039766013622284,0.6774563789367676,-0.6770906448364258,167175723
13-May-2023 19:59:30.326,0.20249730348587036,26843,167175702,45488,-0.20400503277778625,0.6774488687515259,-0.6770817041397095,167175724
13-May-2023 19:59:31.326,0.20252478122711182,26843,167175702,45488,-0.20403096079826355,0.6774435043334961,-0.6770715713500977,167175725
13-May-2023 19:59:32.326,0.20255067944526672,26843,167175702,45488,-0.2040543556213379,0.6774355173110962,-0.6770647764205933,167175726
13-May-2023 19:59:33.326,0.20257660746574402,26843,167175702,45488,-0.20408442616462708,0.6774252653121948,-0.6770579814910889,167175727
13-May-2023 19:59:34.326,0.20259910821914673,26843,167175702,45488,-0.20410507917404175,0.6774200201034546,-0.6770504713058472,167175728
13-May-2023 19:59:35.326,0.20262256264686584,26843,167175702,45488,-0.20412731170654297,0.6774134635925293,-0.6770429611206055,167175729
13-May-2023 19:59:36.326,0.20264899730682373,26843,167175702,45488,-0.204151451587677,0.677405834197998,-0.6770354509353638,167175730
13-May-2023 19:59:37.326,0.2026708722114563,26843,167175702,45488,-0.20417118072509766,0.6773982048034668,-0.6770308017730713,167175731
13-May-2023 19:59:38.326,0.20269492268562317,26843,167175702,45488,-0.2041964828968048,0.6773931980133057,-0.677020788192749,167175732
13-May-2023 19:59:39.326,0.20271572470664978,26843,167175734,45488,-0.20421800017356873,0.6773875951766968,-0.677013635635376,167175733
13-May-2023 19:59:40.326,0.2027418315410614,26843,167175734,45488,-0.20424851775169373,0.6773784160614014,-0.6770058870315552,167175734
13-May-2023 19:59:41.326,0.20277154445648193,26843,167175734,45488,-0.20427405834197998,0.6773687601089478,-0.6769990921020508,167175735
13-May-2023 19:59:42.326,0.20279473066329956,26843,167175734,45488,-0.2043011486530304,0.6773611307144165,-0.67699134349823,167175736
13-May-2023 19:59:43.326,0.2028161883354187,26843,167175734,45488,-0.20432758331298828,0.6773562431335449,-0.676982045173645,167175737
13-May-2023 19:59:44.326,0.20284438133239746,26843,167175734,45488,-0.20435026288032532,0.6773467063903809,-0.6769764423370361,167175738
13-May-2023 19:59:45.326,0.20286917686462402,26875,167175734,45488,-0.2043762505054474,0.6773371696472168,-0.6769707202911377,167175739
13-May-2023 19:59:46.326,0.20289301872253418,26875,167175734,45488,-0.20440304279327393,0.6773326396942139,-0.6769599914550781,167175740
13-May-2023 19:59:47.326,0.20291489362716675,26875,167175734,45488,-0.2044241726398468,0.6773264408111572,-0.6769530773162842,167175741
13-May-2023 19:59:48.326,0.20293694734573364,26875,167175734,45488,-0.2044411599636078,0.6773191690444946,-0.6769487857818604,167175742
13-May-2023 19:59:49.326,0.2029641568660736,26875,167175734,45488,-0.20446732640266418,0.6773092746734619,-0.6769425868988037,167175743
13-May-2023 19:59:50.326,0.2029937207698822,26875,167175734,45488,-0.20449191331863403,0.6773041486740112,-0.6769313812255859,167175744
13-May-2023 19:59:51.326,0.2030174732208252,26875,167175734,45488,-0.20451650023460388,0.6772969961166382,-0.6769239902496338,167175745
13-May-2023 19:59:52.326,0.20303946733474731,26875,167175734,45488,-0.2045418918132782,0.6772884130477905,-0.6769185066223145,167175746
13-May-2023 19:59:53.326,0.20306554436683655,26875,167175734,45488,-0.20457163453102112,0.6772761344909668,-0.6769134998321533,167175747
13-May-2023 19:59:54.326,0.20308974385261536,26875,167175734,45488,-0.2045985758304596,0.6772710084915161,-0.676903247833252,167175748
13-May-2023 19:59:55.326,0.20311221480369568,26875,167175734,45488,-0.20462283492088318,0.6772645711898804,-0.6768956184387207,167175749
13-May-2023 19:59:56.326,0.20313769578933716,26875,167175734,45488,-0.20464494824409485,0.6772552728652954,-0.6768908500671387,167175750
13-May-2023 19:59:57.326,0.20316213369369507,26875,167175734,45488,-0.20467111468315125,0.6772472858428955,-0.6768835783004761,167175751
13-May-2023 19:59:58.326,0.20318537950515747,26875,167175734,45488,-0.20469412207603455,0.677243709564209,-0.6768730878829956,167175752
13-May-2023 19:59:59.326,0.20320841670036316,26875,167175734,45488,-0.20471921563148499,0.6772361993789673,-0.6768661737442017,167175753
13-May-2023 20:00:00.326,0.20323604345321655,26875,167175734,45488,-0.20474064350128174,0.6772240400314331,-0.676863431930542,167175754
13-May-2023 20:00:01.326,0.20326107740402222,26875,167175734,45488,-0.20476824045181274,0.6772197484970093,-0.6768519878387451,167175755
13-May-2023 20:00:02.326,0.20328417420387268,26875,167175734,45488,-0.20479488372802734,0.6772140264511108,-0.6768428087234497,167175756
13-May-2023 20:00:03.326,0.20331105589866638,26875,167175734,45488,-0.20481541752815247,0.6772060394287109,-0.6768362522125244,167175757
13-May-2023 20:00:04.326,0.20333483815193176,26875,167175734,45488,-0.2048390805721283,0.6771944761276245,-0.6768336296081543,167175758
13-May-2023 20:00:05.326,0.20335903763771057,26875,167175734,45488,-0.20486938953399658,0.6771881580352783,-0.6768234968185425,167175759
13-May-2023 20:00:06.326,0.20338210463523865,26875,167175734,45488,-0.20489197969436646,0.6771832704544067,-0.6768147945404053,167175760
13-May-2023 20:00:07.326,0.20340770483016968,26875,167175734,45488,-0.20491689443588257,0.6771731376647949,-0.6768097877502441,167175761
13-May-2023 20:00:08.326,0.2034333348274231,26875,167175734,45488,-0.20493942499160767,0.6771630048751831,-0.6768053770065308,167175762
13-May-2023 20:00:09.326,0.20345726609230042,26875,167175734,45488,-0.2049693465232849,0.6771591901779175,-0.6767929792404175,167175763
13-May-2023 20:00:10.326,0.2034832239151001,26875,167175734,45488,-0.20499521493911743,0.6771526336669922,-0.6767834424972534,167175764
13-May-2023 20:00:11.326,0.20350861549377441,26875,167175766,45488,-0.20501714944839478,0.677143931388855,-0.6767780780792236,167175765
13-May-2023 20:00:12.326,0.2035328447818756,26875,167175766,45488,-0.20504191517829895,0.6771342754364014,-0.6767728328704834,167175766
13-May-2023 20:00:13.326,0.20355594158172607,26875,167175766,45488,-0.20506906509399414,0.6771290302276611,-0.6767629384994507,167175767
13-May-2023 20:00:14.326,0.20358482003211975,26875,167175766,45488,-0.20509198307991028,0.6771245002746582,-0.676751971244812,167175768
13-May-2023 20:00:15.326,0.2036115825176239,26875,167175766,45488,-0.2051129937171936,0.6771128177642822,-0.6767491102218628,167175769
13-May-2023 20:00:16.326,0.20363476872444153,26875,167175766,45488,-0.20514237880706787,0.6771044731140137,-0.6767416000366211,167175770
13-May-2023 20:00:17.326,0.2036573588848114,26907,167175766,45488,-0.20516696572303772,0.6770987510681152,-0.6767332553863525,167175771
13-May-2023 20:00:18.326,0.2036837935447693,26907,167175766,45488,-0.20519274473190308,0.6770907640457153,-0.6767253875732422,167175772
13-May-2023 20:00:19.326,0.20370939373970032,26907,167175766,45488,-0.20521098375320435,0.6770830154418945,-0.6767200231552124,167175773
13-May-2023 20:00:20.326,0.20373055338859558,26907,167175766,45488,-0.20523983240127563,0.6770738363265991,-0.6767137050628662,167175774
13-May-2023 20:00:21.326,0.2037571668624878,26907,167175766,45488,-0.2052634358406067,0.6770704984664917,-0.6767021417617798,167175775
13-May-2023 20:00:22.326,0.2037782371044159,26907,167175766,45488,-0.20528778433799744,0.6770635843276978,-0.6766954660415649,167175776
13-May-2023 20:00:23.326,0.20380541682243347,26907,167175766,45488,-0.2053127884864807,0.677051305770874,-0.6766917705535889,167175777
13-May-2023 20:00:24.326,0.20383116602897644,26907,167175766,45488,-0.20534038543701172,0.6770433187484741,-0.676683783531189,167175778
13-May-2023 20:00:25.326,0.20385399460792542,26907,167175766,45488,-0.20536348223686218,0.6770403385162354,-0.6766728162765503,167175779
13-May-2023 20:00:26.326,0.20387807488441467,26907,167175766,45488,-0.20538800954818726,0.6770327091217041,-0.6766656637191772,167175780
13-May-2023 20:00:27.326,0.20390266180038452,26907,167175766,45488,-0.20541250705718994,0.6770215034484863,-0.6766620874404907,167175781
13-May-2023 20:00:28.326,0.20392566919326782,26907,167175766,45488,-0.20543742179870605,0.6770155429840088,-0.676653265953064,167175782
13-May-2023 20:00:29.326,0.20395153760910034,26907,167175766,45488,-0.2054617702960968,0.6770105361938477,-0.6766433715820312,167175783
13-May-2023 20:00:30.326,0.20397800207138062,26907,167175766,45488,-0.20548731088638306,0.6770009994506836,-0.6766371726989746,167175784
13-May-2023 20:00:31.326,0.2040061354637146,26907,167175766,45488,-0.2055143117904663,0.6769890785217285,-0.676632285118103,167175785
13-May-2023 20:00:32.326,0.2040311098098755,26907,167175766,45488,-0.2055407166481018,0.6769837141036987,-0.6766220331192017,167175786
13-May-2023 20:00:33.326,0.20405593514442444,26907,167175766,45488,-0.2055637538433075,0.6769794225692749,-0.676612138748169,167175787
13-May-2023 20:00:34.326,0.20407983660697937,26907,167175766,45488,-0.2055830955505371,0.6769706010818481,-0.676607608795166,167175788
13-May-2023 20:00:35.326,0.2041051685810089,26907,167175766,45488,-0.20560812950134277,0.6769599914550781,-0.6766029596328735,167175789
13-May-2023 20:00:36.326,0.20412716269493103,26907,167175766,45488,-0.20563313364982605,0.6769551038742065,-0.676593542098999,167175790
13-May-2023 20:00:37.326,0.2041507363319397,26907,167175766,45488,-0.20565912127494812,0.6769499778747559,-0.6765837669372559,167175791
13-May-2023 20:00:38.326,0.20417383313179016,26907,167175766,45488,-0.20568037033081055,0.6769399642944336,-0.6765803098678589,167175792
13-May-2023 20:00:39.326,0.20420092344284058,26907,167175766,45488,-0.20570877194404602,0.6769305467605591,-0.6765730381011963,167175793
13-May-2023 20:00:40.326,0.20422548055648804,26907,167175766,45488,-0.2057364284992218,0.6769263744354248,-0.6765615940093994,167175794
13-May-2023 20:00:41.326,0.2042504847049713,26907,167175766,45488,-0.2057609260082245,0.6769217252731323,-0.6765509843826294,167175795
13-May-2023 20:00:42.326,0.2042742669582367,26907,167175766,45488,-0.20578211545944214,0.6769111156463623,-0.6765481233596802,167175796
13-May-2023 20:00:43.326,0.20430201292037964,26907,167175798,45495,-0.20580890774726868,0.67690110206604,-0.6765414476394653,167175797
13-May-2023 20:00:44.326,0.20432168245315552,26907,167175798,45495,-0.205831378698349,0.6768982410430908,-0.6765316724777222,167175798
13-May-2023 20:00:45.326,0.20434817671775818,26907,167175798,45495,-0.2058561146259308,0.6768896579742432,-0.6765247583389282,167175799
13-May-2023 20:00:46.326,0.20437026023864746,26907,167175798,45495,-0.20587679743766785,0.6768797636032104,-0.6765217781066895,167175800
13-May-2023 20:00:47.326,0.20439741015434265,26907,167175798,45495,-0.20590412616729736,0.6768697500228882,-0.6765153408050537,167175801
13-May-2023 20:00:48.326,0.20442631840705872,26907,167175798,45495,-0.2059304118156433,0.6768676042556763,-0.6765005588531494,167175802
13-May-2023 20:00:49.326,0.20444908738136292,26939,167175798,45495,-0.20595905184745789,0.676859974861145,-0.6764928102493286,167175803
13-May-2023 20:00:50.326,0.204473078250885,26939,167175798,45495,-0.20598182082176208,0.6768465042114258,-0.6764920949935913,167175804
13-May-2023 20:00:51.326,0.2044970989227295,26939,167175798,45495,-0.20600366592407227,0.6768423318862915,-0.6764824390411377,167175805
13-May-2023 20:00:52.326,0.20452052354812622,26939,167175798,45495,-0.2060299813747406,0.6768393516540527,-0.6764702796936035,167175806
13-May-2023 20:00:53.326,0.2045474648475647,26939,167175798,45495,-0.20605725049972534,0.6768286228179932,-0.6764642000198364,167175807
13-May-2023 20:00:54.326,0.2045736014842987,26939,167175798,45495,-0.20607730746269226,0.6768170595169067,-0.6764620542526245,167175808
13-May-2023 20:00:55.326,0.20459595322608948,26939,167175798,45495,-0.20610269904136658,0.6768136024475098,-0.6764506101608276,167175809
13-May-2023 20:00:56.326,0.20462173223495483,26939,167175798,45495,-0.20613065361976624,0.6768079996109009,-0.6764398813247681,167175810
13-May-2023 20:00:57.326,0.2046472728252411,26939,167175798,45495,-0.20615297555923462,0.676800012588501,-0.6764334440231323,167175811
13-May-2023 20:00:58.326,0.20466932654380798,26939,167175798,45495,-0.20616775751113892,0.6767915487289429,-0.6764309406280518,167175812
13-May-2023 20:00:59.326,0.2046961486339569,26939,167175798,45495,-0.20619842410087585,0.6767833232879639,-0.6764217615127563,167175813
13-May-2023 20:01:00.326,0.20471805334091187,26939,167175798,45495,-0.20622631907463074,0.6767787933349609,-0.6764109134674072,167175814
13-May-2023 20:01:01.326,0.20474818348884583,26939,167175798,45495,-0.2062535285949707,0.6767654418945312,-0.6764068603515625,167175815
13-May-2023 20:01:02.326,0.20477363467216492,26939,167175798,45495,-0.20627912878990173,0.6767536401748657,-0.6764031648635864,167175816
13-May-2023 20:01:03.326,0.2047947347164154,26939,167175798,45495,-0.20630207657814026,0.6767525672912598,-0.6763910055160522,167175817
13-May-2023 20:01:04.326,0.20481860637664795,26939,167175798,45495,-0.20632869005203247,0.6767464876174927,-0.6763818264007568,167175818
13-May-2023 20:01:05.326,0.20484381914138794,26939,167175798,45495,-0.20634689927101135,0.6767375469207764,-0.676377534866333,167175819
13-May-2023 20:01:06.326,0.20486599206924438,26939,167175798,45495,-0.20636942982673645,0.6767286062240601,-0.6763728857040405,167175820
13-May-2023 20:01:07.326,0.20488795638084412,26939,167175798,45495,-0.20639553666114807,0.6767266988754272,-0.6763603687286377,167175821
13-May-2023 20:01:08.326,0.20491302013397217,26939,167175798,45495,-0.206417053937912,0.6767215728759766,-0.6763513088226318,167175822
13-May-2023 20:01:09.326,0.2049412727355957,26939,167175798,45495,-0.20644396543502808,0.6767071485519409,-0.6763490438461304,167175823
13-May-2023 20:01:10.326,0.20496892929077148,26939,167175798,45495,-0.20647099614143372,0.6766972541809082,-0.6763418912887573,167175824
13-May-2023 20:01:11.326,0.20499178767204285,26939,167175798,45495,-0.20649564266204834,0.6766960620880127,-0.6763286590576172,167175825
13-May-2023 20:01:12.326,0.2050185203552246,26939,167175798,45495,-0.2065223753452301,0.6766891479492188,-0.6763194799423218,167175826
13-May-2023 20:01:13.326,0.20504313707351685,26939,167175798,45495,-0.20654553174972534,0.6766773462295532,-0.6763166189193726,167175827
13-May-2023 20:01:14.326,0.20506468415260315,26939,167175798,45495,-0.20656999945640564,0.6766685247421265,-0.6763113737106323,167175828
13-May-2023 20:01:15.326,0.2050904631614685,26939,167175830,45495,-0.2065947949886322,0.6766654253005981,-0.6762990951538086,167175829
13-May-2023 20:01:16.326,0.2051129937171936,26939,167175830,45495,-0.20661577582359314,0.6766587495803833,-0.6762927770614624,167175830
13-May-2023 20:01:17.326,0.20514100790023804,26939,167175830,45495,-0.20663899183273315,0.6766446828842163,-0.6762912273406982,167175831
13-May-2023 20:01:18.326,0.205163836479187,26939,167175830,45495,-0.20666617155075073,0.6766378879547119,-0.6762827634811401,167175832
13-May-2023 20:01:19.326,0.2051902413368225,26939,167175830,45495,-0.20669487118721008,0.6766357421875,-0.676268458366394,167175833
13-May-2023 20:01:20.326,0.20521312952041626,26939,167175830,45495,-0.2067158818244934,0.6766262054443359,-0.6762640476226807,167175834
13-May-2023 20:01:21.326,0.20524075627326965,26971,167175830,45495,-0.20674440264701843,0.6766148805618286,-0.6762583255767822,167175835
13-May-2023 20:01:22.326,0.20526501536369324,26971,167175830,45495,-0.20676839351654053,0.676609992980957,-0.6762486696243286,167175836
13-May-2023 20:01:23.326,0.20528700947761536,26971,167175830,45495,-0.20679199695587158,0.6766071319580078,-0.6762375831604004,167175837
13-May-2023 20:01:24.326,0.2053130567073822,26971,167175830,45495,-0.20681557059288025,0.6765961647033691,-0.6762332916259766,167175838
13-May-2023 20:01:25.326,0.20533820986747742,26971,167175830,45495,-0.2068406641483307,0.6765843629837036,-0.6762301921844482,167175839
13-May-2023 20:01:26.326,0.20536094903945923,26971,167175830,45495,-0.20686623454093933,0.6765811443328857,-0.6762182712554932,167175840
13-May-2023 20:01:27.326,0.2053857445716858,26971,167175830,45495,-0.20689094066619873,0.6765751838684082,-0.6762092113494873,167175841
13-May-2023 20:01:28.327,0.20541387796401978,26971,167175830,45495,-0.20691540837287903,0.6765626668930054,-0.6762058734893799,167175842
13-May-2023 20:01:29.327,0.20543968677520752,26971,167175830,45495,-0.20693904161453247,0.6765545606613159,-0.6761987209320068,167175843
13-May-2023 20:01:30.327,0.20546197891235352,26971,167175830,45495,-0.20696157217025757,0.6765508651733398,-0.6761888265609741,167175844
13-May-2023 20:01:31.327,0.20548662543296814,26971,167175830,45495,-0.20698553323745728,0.6765455007553101,-0.6761794090270996,167175845
13-May-2023 20:01:32.327,0.20551273226737976,26971,167175830,45495,-0.20701685547828674,0.676532506942749,-0.6761747598648071,167175846
13-May-2023 20:01:33.327,0.20553717017173767,26971,167175830,45495,-0.20703893899917603,0.6765258312225342,-0.6761676073074341,167175847
13-May-2023 20:01:34.327,0.20556038618087769,26971,167175830,45495,-0.2070634365081787,0.6765227317810059,-0.6761559247970581,167175848
13-May-2023 20:01:35.327,0.20558562874794006,26971,167175830,45495,-0.20708581805229187,0.6765158176422119,-0.6761481761932373,167175849
13-May-2023 20:01:36.327,0.2056099772453308,26971,167175830,45495,-0.2071106731891632,0.6765058040618896,-0.6761434078216553,167175850
13-May-2023 20:01:37.327,0.20563271641731262,26971,167175830,45495,-0.2071358859539032,0.6764980554580688,-0.6761364936828613,167175851
13-May-2023 20:01:38.327,0.20566174387931824,26971,167175830,45495,-0.20715579390525818,0.6764918565750122,-0.6761276721954346,167175852
13-May-2023 20:01:39.327,0.2056804895401001,26971,167175830,45495,-0.20718228816986084,0.6764864921569824,-0.6761194467544556,167175853
13-May-2023 20:01:40.327,0.20570427179336548,26971,167175830,45495,-0.20720991492271423,0.676472544670105,-0.6761175394058228,167175854
13-May-2023 20:01:41.327,0.20573225617408752,26971,167175830,45495,-0.20723563432693481,0.6764646768569946,-0.6761089563369751,167175855
13-May-2023 20:01:42.327,0.20575714111328125,26971,167175830,45495,-0.20726120471954346,0.6764612197875977,-0.6760971546173096,167175856
13-May-2023 20:01:43.327,0.20578229427337646,26971,167175830,45495,-0.20728671550750732,0.6764521598815918,-0.6760907173156738,167175857
13-May-2023 20:01:44.327,0.20580986142158508,26971,167175830,45495,-0.20731040835380554,0.6764425039291382,-0.6760845184326172,167175858
13-May-2023 20:01:45.327,0.20583271980285645,26971,167175830,45495,-0.2073291838169098,0.6764360666275024,-0.6760783195495605,167175859
13-May-2023 20:01:46.327,0.20585721731185913,26971,167175830,45495,-0.20735684037208557,0.6764318943023682,-0.6760666370391846,167175860
13-May-2023 20:01:47.327,0.20588025450706482,26971,167175862,45495,-0.2073824107646942,0.6764240264892578,-0.6760598421096802,167175861
13-May-2023 20:01:48.327,0.2059057652950287,26971,167175862,45495,-0.20740622282028198,0.6764135360717773,-0.6760553121566772,167175862
13-May-2023 20:01:49.327,0.20592981576919556,26971,167175862,45495,-0.20742923021316528,0.6764079332351685,-0.6760463714599609,167175863
13-May-2023 20:01:50.327,0.2059546709060669,26971,167175862,45495,-0.20746338367462158,0.6764025688171387,-0.676033616065979,167175864
13-May-2023 20:01:51.327,0.20598042011260986,26971,167175862,45495,-0.20748168230056763,0.6763941049575806,-0.676028847694397,167175865
13-May-2023 20:01:52.327,0.2060072422027588,26971,167175862,45495,-0.2075062394142151,0.6763827800750732,-0.6760244369506836,167175866
13-May-2023 20:01:53.327,0.20602861046791077,27003,167175862,45495,-0.20752978324890137,0.6763784885406494,-0.6760145425796509,167175867
13-May-2023 20:01:54.327,0.20605245232582092,27003,167175862,45495,-0.20755532383918762,0.6763739585876465,-0.6760042905807495,167175868
13-May-2023 20:01:55.327,0.20608112215995789,27003,167175862,45495,-0.20757782459259033,0.676360011100769,-0.6760022640228271,167175869
13-May-2023 20:01:56.327,0.2061063051223755,27003,167175862,45495,-0.2076021432876587,0.6763511896133423,-0.6759961843490601,167175870
13-May-2023 20:01:57.327,0.2061276137828827,27003,167175862,45495,-0.2076341211795807,0.6763472557067871,-0.6759837865829468,167175871
13-May-2023 20:01:58.327,0.20615142583847046,27003,167175862,45495,-0.20765450596809387,0.6763415336608887,-0.6759761571884155,167175872
13-May-2023 20:01:59.327,0.20617777109146118,27003,167175862,45495,-0.20767620205879211,0.6763279438018799,-0.6759748458862305,167175873
13-May-2023 20:02:00.327,0.2062014937400818,27003,167175862,45495,-0.20769953727722168,0.6763232946395874,-0.6759651899337769,167175874
13-May-2023 20:02:01.327,0.20622417330741882,27003,167175862,45495,-0.20772811770439148,0.6763225793838501,-0.6759504079818726,167175875
13-May-2023 20:02:02.327,0.20625638961791992,27003,167175862,45495,-0.20774978399276733,0.6763111352920532,-0.6759451627731323,167175876
13-May-2023 20:02:03.327,0.20627763867378235,27003,167175862,45495,-0.2077753245830536,0.6763017177581787,-0.6759403944015503,167175877
13-May-2023 20:02:04.327,0.20629838109016418,27003,167175862,45495,-0.20780333876609802,0.676295280456543,-0.6759316921234131,167175878
13-May-2023 20:02:05.327,0.20632517337799072,27003,167175862,45495,-0.20783254504203796,0.6762892007827759,-0.6759207248687744,167175879
13-May-2023 20:02:06.327,0.20635679364204407,27003,167175862,45495,-0.20785194635391235,0.6762765645980835,-0.6759178638458252,167175880
13-May-2023 20:02:07.327,0.20637807250022888,27003,167175862,45495,-0.20787686109542847,0.6762682199478149,-0.6759121417999268,167175881
13-May-2023 20:02:08.327,0.2063983976840973,27003,167175862,45495,-0.20790135860443115,0.6762630939483643,-0.6759030818939209,167175882
13-May-2023 20:02:09.327,0.20642751455307007,27003,167175862,45495,-0.20792695879936218,0.6762576103210449,-0.6758918762207031,167175883
13-May-2023 20:02:10.327,0.20645266771316528,27003,167175862,45495,-0.20794731378555298,0.6762462854385376,-0.6758893728256226,167175884
13-May-2023 20:02:11.327,0.2064742147922516,27003,167175862,45495,-0.20797500014305115,0.6762384176254272,-0.6758822202682495,167175885
13-May-2023 20:02:12.327,0.20649760961532593,27003,167175862,45495,-0.2080049216747284,0.6762350797653198,-0.6758692264556885,167175886
13-May-2023 20:02:13.327,0.20652621984481812,27003,167175862,45495,-0.20802786946296692,0.6762268543243408,-0.6758614778518677,167175887
13-May-2023 20:02:14.327,0.20654767751693726,27003,167175862,45495,-0.20804697275161743,0.6762171983718872,-0.6758589744567871,167175888
13-May-2023 20:02:15.327,0.20657095313072205,27003,167175862,45495,-0.2080761194229126,0.6762102842330933,-0.6758495569229126,167175889
13-May-2023 20:02:16.327,0.20659464597702026,27003,167175862,45495,-0.20809966325759888,0.6762077808380127,-0.6758376359939575,167175890
13-May-2023 20:02:17.327,0.20662420988082886,27003,167175862,45495,-0.20812150835990906,0.6761980056762695,-0.6758315563201904,167175891
13-May-2023 20:02:18.327,0.20664694905281067,27003,167175862,45495,-0.20814374089241028,0.6761854887008667,-0.6758304834365845,167175892
13-May-2023 20:02:19.327,0.2066696584224701,27003,167175894,45495,-0.20817497372627258,0.6761796474456787,-0.675819993019104,167175893
13-May-2023 20:02:20.327,0.20669281482696533,27003,167175894,45495,-0.20819631218910217,0.676176905632019,-0.6758086681365967,167175894
13-May-2023 20:02:21.327,0.2067244052886963,27003,167175894,45495,-0.20822131633758545,0.6761621236801147,-0.6758061647415161,167175895
13-May-2023 20:02:22.327,0.20674550533294678,27003,167175894,45495,-0.20824602246284485,0.6761530637741089,-0.6758010387420654,167175896
13-May-2023 20:02:23.327,0.20676809549331665,27003,167175894,45495,-0.208271324634552,0.6761507987976074,-0.6757885217666626,167175897
13-May-2023 20:02:24.327,0.20679843425750732,27003,167175894,45495,-0.20829713344573975,0.676146388053894,-0.6757760047912598,167175898
13-May-2023 20:02:25.327,0.20682483911514282,27035,167175894,45495,-0.2083156406879425,0.6761338710784912,-0.6757746934890747,167175899
13-May-2023 20:02:26.327,0.2068483531475067,27035,167175894,45495,-0.2083466351032257,0.67612624168396,-0.6757656335830688,167175900
13-May-2023 20:02:27.327,0.20686742663383484,27035,167175894,45495,-0.20837339758872986,0.6761213541030884,-0.6757559776306152,167175901
13-May-2023 20:02:28.327,0.20689290761947632,27035,167175894,45495,-0.2083909511566162,0.6761138439178467,-0.6757503747940063,167175902
13-May-2023 20:02:29.327,0.20691779255867004,27035,167175894,45495,-0.20841336250305176,0.6761022806167603,-0.6757477521896362,167175903
13-May-2023 20:02:30.327,0.2069372832775116,27035,167175894,45495,-0.2084445059299469,0.6760964393615723,-0.675737738609314,167175904
13-May-2023 20:02:31.327,0.2069646418094635,27035,167175894,45495,-0.2084619104862213,0.676093339920044,-0.675727367401123,167175905
13-May-2023 20:02:32.327,0.20699062943458557,27035,167175894,45495,-0.20848321914672852,0.6760861873626709,-0.6757197380065918,167175906
13-May-2023 20:02:33.327,0.207016259431839,27035,167175894,45495,-0.20851629972457886,0.6760725975036621,-0.6757152080535889,167175907
13-May-2023 20:02:34.327,0.207039475440979,27035,167175894,45495,-0.20854780077934265,0.6760680675506592,-0.6757031679153442,167175908
13-May-2023 20:02:35.327,0.20707032084465027,27035,167175894,45495,-0.2085706889629364,0.676061749458313,-0.6756927967071533,167175909
13-May-2023 20:02:36.327,0.20709168910980225,27035,167175894,45495,-0.2085900902748108,0.676053524017334,-0.6756883859634399,167175910
13-May-2023 20:02:37.327,0.2071157693862915,27035,167175894,45495,-0.208621084690094,0.6760413646697998,-0.675683856010437,167175911
13-May-2023 20:02:38.327,0.2071385383605957,27035,167175894,45495,-0.2086416482925415,0.6760352849960327,-0.6756765842437744,167175912
13-May-2023 20:02:39.327,0.2071654200553894,27035,167175894,45495,-0.20866256952285767,0.676032304763794,-0.6756647825241089,167175913
13-May-2023 20:02:40.327,0.20718789100646973,27035,167175894,45495,-0.20868101716041565,0.6760234832763672,-0.6756612062454224,167175914
13-May-2023 20:02:41.327,0.20721104741096497,27035,167175894,45495,-0.2087087631225586,0.6760119199752808,-0.6756570339202881,167175915
13-May-2023 20:02:42.327,0.2072353959083557,27035,167175894,45495,-0.20873257517814636,0.6760097742080688,-0.6756443977355957,167175916
13-May-2023 20:02:43.327,0.2072649598121643,27035,167175894,45495,-0.20876085758209229,0.6760042905807495,-0.675632119178772,167175917
13-May-2023 20:02:44.327,0.20728939771652222,27035,167175894,45495,-0.20878955721855164,0.6759918928146362,-0.6756281852722168,167175918
13-May-2023 20:02:45.327,0.2073107659816742,27035,167175894,45495,-0.20881643891334534,0.6759804487228394,-0.6756244897842407,167175919
13-May-2023 20:02:46.327,0.20733606815338135,27035,167175894,45495,-0.20883750915527344,0.6759792566299438,-0.6756117343902588,167175920
13-May-2023 20:02:47.327,0.20736294984817505,27035,167175894,45495,-0.20886129140853882,0.6759732961654663,-0.6756020784378052,167175921
13-May-2023 20:02:48.327,0.20738539099693298,27035,167175894,45495,-0.20888766646385193,0.6759618520736694,-0.6755985021591187,167175922
13-May-2023 20:02:49.327,0.2074117660522461,27035,167175894,45495,-0.20891299843788147,0.6759511232376099,-0.6755931377410889,167175923
13-May-2023 20:02:50.327,0.20743879675865173,27035,167175894,45495,-0.20893514156341553,0.6759471893310547,-0.6755819320678711,167175924
13-May-2023 20:02:51.327,0.2074624001979828,27035,167175926,45495,-0.20895832777023315,0.6759405136108398,-0.6755741834640503,167175925
13-May-2023 20:02:52.327,0.20748260617256165,27035,167175926,45495,-0.20898091793060303,0.675929069519043,-0.6755721569061279,167175926
13-May-2023 20:02:53.327,0.20750772953033447,27035,167175926,45495,-0.2090047299861908,0.6759215593338013,-0.6755646467208862,167175927
13-May-2023 20:02:54.327,0.20753291249275208,27035,167175926,45495,-0.20903173089027405,0.675918698310852,-0.6755514144897461,167175928
13-May-2023 20:02:55.327,0.20755687355995178,27035,167175926,45495,-0.20905524492263794,0.675912618637085,-0.6755430698394775,167175929
13-May-2023 20:02:56.327,0.20758387446403503,27035,167175926,45495,-0.20908284187316895,0.6758991479873657,-0.6755397319793701,167175930
13-May-2023 20:02:57.327,0.20760560035705566,27067,167175926,45495,-0.20910418033599854,0.6758931875228882,-0.6755322217941284,167175931
13-May-2023 20:02:58.327,0.20763501524925232,27067,167175926,45495,-0.20913419127464294,0.6758894920349121,-0.6755177974700928,167175932
13-May-2023 20:02:59.327,0.2076561152935028,27067,167175926,45495,-0.20915547013282776,0.675879955291748,-0.6755143404006958,167175933
13-May-2023 20:03:00.327,0.20768049359321594,27067,167175926,45495,-0.2091813087463379,0.6758648157119751,-0.6755139827728271,167175934
13-May-2023 20:03:01.327,0.2077038288116455,27067,167175926,45495,-0.20920014381408691,0.6758617162704468,-0.6755039691925049,167175935
13-May-2023 20:03:02.327,0.20773017406463623,27067,167175926,45495,-0.20922747254371643,0.6758594512939453,-0.6754897832870483,167175936
13-May-2023 20:03:03.327,0.2077549695968628,27067,167175926,45495,-0.2092496156692505,0.6758469343185425,-0.6754876375198364,167175937
13-May-2023 20:03:04.327,0.20778247714042664,27067,167175926,45495,-0.20927581191062927,0.675835371017456,-0.675482988357544,167175938
13-May-2023 20:03:05.327,0.20780694484710693,27067,167175926,45495,-0.20930397510528564,0.6758327484130859,-0.6754690408706665,167175939
13-May-2023 20:03:06.327,0.20783156156539917,27067,167175926,45495,-0.20932787656784058,0.6758285760879517,-0.6754583120346069,167175940
13-May-2023 20:03:07.327,0.20785585045814514,27067,167175926,45495,-0.2093529999256134,0.6758148670196533,-0.6754568815231323,167175941
13-May-2023 20:03:08.327,0.20788031816482544,27067,167175926,45495,-0.20937520265579224,0.675804853439331,-0.6754522323608398,167175942
13-May-2023 20:03:09.327,0.20790237188339233,27067,167175926,45495,-0.2093999683856964,0.6758031845092773,-0.6754394769668579,167175943
13-May-2023 20:03:10.327,0.2079249620437622,27067,167175926,45495,-0.20942232012748718,0.6757973432540894,-0.675431489944458,167175944
13-May-2023 20:03:11.327,0.20795145630836487,27067,167175926,45495,-0.2094421088695526,0.6757856607437134,-0.675429105758667,167175945
13-May-2023 20:03:12.327,0.20797795057296753,27067,167175926,45495,-0.20947051048278809,0.6757767200469971,-0.6754209995269775,167175946
13-May-2023 20:03:13.327,0.20800039172172546,27067,167175926,45495,-0.20949921011924744,0.675774097442627,-0.6754076480865479,167175947
13-May-2023 20:03:14.327,0.2080291509628296,27067,167175926,45495,-0.2095268964767456,0.675766110420227,-0.6753982305526733,167175948
13-May-2023 20:03:15.327,0.2080555260181427,27067,167175926,45495,-0.20954832434654236,0.6757513284683228,-0.675398588180542,167175949
13-May-2023 20:03:16.327,0.2080785632133484,27067,167175926,45495,-0.20957523584365845,0.6757465600967407,-0.6753876209259033,167175950
13-May-2023 20:03:17.327,0.20809969305992126,27067,167175926,45495,-0.20960164070129395,0.6757454872131348,-0.6753740310668945,167175951
13-May-2023 20:03:18.327,0.20812499523162842,27067,167175926,45495,-0.20962154865264893,0.6757339239120483,-0.6753717660903931,167175952
13-May-2023 20:03:19.327,0.20815056562423706,27067,167175926,45495,-0.20964497327804565,0.6757211685180664,-0.6753689050674438,167175953
13-May-2023 20:03:20.327,0.20817571878433228,27067,167175926,45495,-0.20967280864715576,0.6757156848907471,-0.6753581762313843,167175954
13-May-2023 20:03:21.327,0.2081984281539917,27067,167175926,45495,-0.2096990942955017,0.6757135391235352,-0.6753451824188232,167175955
13-May-2023 20:03:22.327,0.2082260549068451,27067,167175926,45495,-0.20972073078155518,0.6757010221481323,-0.6753425598144531,167175956
13-May-2023 20:03:23.327,0.2082507312297821,27067,167175958,45488,-0.20974698662757874,0.6756895780563354,-0.6753381490707397,167175957
13-May-2023 20:03:24.327,0.20827597379684448,27067,167175958,45488,-0.2097732424736023,0.6756887435913086,-0.6753231287002563,167175958
13-May-2023 20:03:25.327,0.20829850435256958,27067,167175958,45488,-0.20979830622673035,0.675683856010437,-0.6753132343292236,167175959
13-May-2023 20:03:26.327,0.20832359790802002,27067,167175958,45488,-0.20981597900390625,0.6756713390350342,-0.6753122806549072,167175960
13-May-2023 20:03:27.327,0.2083474099636078,27067,167175958,45488,-0.20983806252479553,0.6756618022918701,-0.6753075122833252,167175961
13-May-2023 20:03:28.327,0.2083694040775299,27067,167175958,45488,-0.20986640453338623,0.6756616830825806,-0.6752922534942627,167175962
13-May-2023 20:03:29.327,0.20839634537696838,27099,167175958,45488,-0.20989221334457397,0.6756540536880493,-0.6752839088439941,167175963
13-May-2023 20:03:30.327,0.20842400193214417,27099,167175958,45488,-0.2099144160747528,0.6756374835968018,-0.6752846240997314,167175964
13-May-2023 20:03:31.327,0.20844730734825134,27099,167175958,45488,-0.20994016528129578,0.6756304502487183,-0.675276517868042,167175965
13-May-2023 20:03:32.327,0.20846867561340332,27099,167175958,45488,-0.2099684774875641,0.6756296157836914,-0.6752620935440063,167175966
13-May-2023 20:03:33.327,0.2084963321685791,27099,167175958,45488,-0.20999407768249512,0.6756198406219482,-0.675255537033081,167175967
13-May-2023 20:03:34.327,0.20852571725845337,27099,167175958,45488,-0.21001970767974854,0.675605058670044,-0.6752530336380005,167175968
13-May-2023 20:03:35.327,0.2085486650466919,27099,167175958,45488,-0.21004381775856018,0.6756004095077515,-0.6752433776855469,167175969
13-May-2023 20:03:36.327,0.20857036113739014,27099,167175958,45488,-0.21006935834884644,0.6756008863449097,-0.6752278804779053,167175970
13-May-2023 20:03:37.327,0.20859849452972412,27099,167175958,45488,-0.2100917100906372,0.6755903959274292,-0.6752231121063232,167175971
13-May-2023 20:03:38.327,0.2086217999458313,27099,167175958,45488,-0.21011561155319214,0.6755754947662354,-0.6752231121063232,167175972
13-May-2023 20:03:39.327,0.20864376425743103,27099,167175958,45488,-0.21014273166656494,0.6755707263946533,-0.6752127408981323,167175973
13-May-2023 20:03:40.327,0.20866629481315613,27099,167175958,45488,-0.21016475558280945,0.6755704879760742,-0.6751991510391235,167175974
13-May-2023 20:03:41.327,0.20869362354278564,27099,167175958,45488,-0.21018469333648682,0.6755574941635132,-0.6751976013183594,167175975
13-May-2023 20:03:42.327,0.20872068405151367,27099,167175958,45488,-0.21021494269371033,0.6755441427230835,-0.675193190574646,167175976
13-May-2023 20:03:43.327,0.20874333381652832,27099,167175958,45488,-0.2102389931678772,0.6755423545837402,-0.6751804351806641,167175977
13-May-2023 20:03:44.327,0.20877012610435486,27099,167175958,45488,-0.21026673913002014,0.6755388975143433,-0.6751672029495239,167175978
13-May-2023 20:03:45.327,0.2087978720664978,27099,167175958,45488,-0.2102888822555542,0.6755253076553345,-0.675165057182312,167175979
13-May-2023 20:03:46.327,0.2088196575641632,27099,167175958,45488,-0.21031427383422852,0.6755132675170898,-0.6751624345779419,167175980
13-May-2023 20:03:47.327,0.20884481072425842,27099,167175958,45488,-0.21034246683120728,0.6755127906799316,-0.6751464605331421,167175981
13-May-2023 20:03:48.327,0.20886582136154175,27099,167175958,45488,-0.21036136150360107,0.6755086183547974,-0.6751383543014526,167175982
13-May-2023 20:03:49.327,0.2088911533355713,27099,167175958,45488,-0.21038499474525452,0.6754946708679199,-0.6751370429992676,167175983
13-May-2023 20:03:50.327,0.20891481637954712,27099,167175958,45488,-0.21041086316108704,0.6754841804504395,-0.675132155418396,167175984
13-May-2023 20:03:51.327,0.20893773436546326,27099,167175958,45488,-0.21043553948402405,0.6754864454269409,-0.6751151084899902,167175985
13-May-2023 20:03:52.327,0.2089649736881256,27099,167175958,45488,-0.21046212315559387,0.6754776239395142,-0.6751072406768799,167175986
13-May-2023 20:03:53.327,0.2089916467666626,27099,167175958,45488,-0.21048825979232788,0.6754635572433472,-0.6751049757003784,167175987
13-May-2023 20:03:54.327,0.2090151607990265,27099,167175958,45488,-0.21051505208015442,0.6754552125930786,-0.6750972270965576,167175988
13-May-2023 20:03:55.327,0.2090371549129486,27099,167175990,45488,-0.2105374038219452,0.6754543781280518,-0.6750843524932861,167175989
13-May-2023 20:03:56.327,0.20906350016593933,27099,167175990,45488,-0.21056106686592102,0.6754450798034668,-0.675078272819519,167175990
13-May-2023 20:03:57.327,0.2090889811515808,27099,167175990,45488,-0.2105828821659088,0.6754305362701416,-0.6750780344009399,167175991
13-May-2023 20:03:58.327,0.20911195874214172,27099,167175990,45488,-0.21061161160469055,0.6754250526428223,-0.675067663192749,167175992
13-May-2023 20:03:59.327,0.2091372311115265,27099,167175990,45488,-0.2106356918811798,0.6754249334335327,-0.675052285194397,167175993
13-May-2023 20:04:00.327,0.20916488766670227,27099,167175990,45488,-0.2106592357158661,0.6754127740859985,-0.6750484704971313,167175994
13-May-2023 20:04:01.327,0.20918762683868408,27131,167175990,45488,-0.21068313717842102,0.6753990650177002,-0.6750478744506836,167175995
13-May-2023 20:04:02.327,0.20921191573143005,27131,167175990,45488,-0.21070939302444458,0.6753976345062256,-0.675033688545227,167175996
13-May-2023 20:04:03.327,0.20923349261283875,27131,167175990,45488,-0.21072858572006226,0.6753963232040405,-0.6750222444534302,167175997
13-May-2023 20:04:04.327,0.20926180481910706,27131,167175990,45488,-0.21075588464736938,0.675384521484375,-0.6750168800354004,167175998
13-May-2023 20:04:05.327,0.20928660035133362,27131,167175990,45488,-0.210781067609787,0.6753712892532349,-0.6750143766403198,167175999
13-May-2023 20:04:06.327,0.20931127667427063,27131,167175990,45488,-0.21080556511878967,0.6753699779510498,-0.6750004291534424,167176000
13-May-2023 20:04:07.327,0.2093355655670166,27131,167175990,45488,-0.2108348309993744,0.6753636598587036,-0.6749900579452515,167176001
13-May-2023 20:04:08.327,0.20936086773872375,27131,167175990,45488,-0.2108592689037323,0.6753479242324829,-0.6749900579452515,167176002
13-May-2023 20:04:09.327,0.20938444137573242,27131,167175990,45488,-0.21088340878486633,0.6753365993499756,-0.6749864816665649,167176003
13-May-2023 20:04:10.327,0.20940592885017395,27131,167175990,45488,-0.21090707182884216,0.6753368377685547,-0.674972414970398,167176004
13-May-2023 20:04:11.327,0.2094304859638214,27131,167175990,45488,-0.21092849969863892,0.6753325462341309,-0.6749625205993652,167176005
13-May-2023 20:04:12.327,0.20945611596107483,27131,167175990,45488,-0.21095293760299683,0.675317645072937,-0.6749618053436279,167176006
13-May-2023 20:04:13.327,0.20948007702827454,27131,167175990,45488,-0.21097621321678162,0.6753101348876953,-0.6749545335769653,167176007
13-May-2023 20:04:14.327,0.20950213074684143,27131,167175990,45488,-0.21099963784217834,0.6753098964691162,-0.6749405860900879,167176008
13-May-2023 20:04:15.327,0.20952874422073364,27131,167175990,45488,-0.2110251784324646,0.6753033399581909,-0.6749310493469238,167176009
13-May-2023 20:04:16.327,0.20955443382263184,27131,167175990,45488,-0.2110489010810852,0.6752886772155762,-0.674930214881897,167176010
13-May-2023 20:04:17.327,0.20957937836647034,27131,167175990,45488,-0.2110767364501953,0.6752806901931763,-0.6749217510223389,167176011
13-May-2023 20:04:18.327,0.20960140228271484,27131,167175990,45488,-0.2111019492149353,0.6752830743789673,-0.6749048233032227,167176012
13-May-2023 20:04:19.327,0.20962607860565186,27131,167175990,45488,-0.21112465858459473,0.6752718687057495,-0.674901008605957,167176013
13-May-2023 20:04:20.327,0.20965299010276794,27131,167175990,45488,-0.21115130186080933,0.6752544641494751,-0.6749016046524048,167176014
13-May-2023 20:04:21.327,0.20967832207679749,27131,167175990,45488,-0.21117731928825378,0.6752508878707886,-0.674889326095581,167176015
13-May-2023 20:04:22.327,0.20969843864440918,27131,167175990,45488,-0.21119946241378784,0.6752512454986572,-0.6748759746551514,167176016
13-May-2023 20:04:23.327,0.209726482629776,27131,167175990,45488,-0.21122416853904724,0.6752384901046753,-0.6748720407485962,167176017
13-May-2023 20:04:24.327,0.2097523808479309,27131,167175990,45488,-0.21124503016471863,0.675226092338562,-0.6748700141906738,167176018
13-May-2023 20:04:25.327,0.20977476239204407,27131,167175990,45488,-0.21127107739448547,0.6752239465713501,-0.6748570203781128,167176019
13-May-2023 20:04:26.327,0.20979931950569153,27131,167175990,45488,-0.21129921078681946,0.6752208471298218,-0.6748436689376831,167176020
13-May-2023 20:04:27.327,0.20982331037521362,27131,167176022,45488,-0.21131807565689087,0.6752078533172607,-0.6748430728912354,167176021
13-May-2023 20:04:28.327,0.2098502516746521,27131,167176022,45488,-0.21134641766548157,0.6751943826675415,-0.6748396158218384,167176022
13-May-2023 20:04:29.327,0.20987191796302795,27131,167176022,45488,-0.21137261390686035,0.6751939058303833,-0.6748247146606445,167176023
13-May-2023 20:04:30.327,0.20989501476287842,27131,167176022,45488,-0.211399108171463,0.6751894950866699,-0.674813985824585,167176024
13-May-2023 20:04:31.327,0.20992472767829895,27131,167176022,45488,-0.21142622828483582,0.6751729249954224,-0.6748125553131104,167176025
13-May-2023 20:04:32.327,0.20994749665260315,27131,167176022,45488,-0.2114485800266266,0.6751629114151001,-0.6748085021972656,167176026
13-May-2023 20:04:33.327,0.20997026562690735,27163,167176022,45488,-0.2114715874195099,0.6751621961593628,-0.6747949123382568,167176027
13-May-2023 20:04:34.327,0.20999526977539062,27163,167176022,45488,-0.21149593591690063,0.6751581430435181,-0.6747837066650391,167176028
13-May-2023 20:04:35.327,0.21002322435379028,27163,167176022,45488,-0.21151936054229736,0.6751435995101929,-0.6747821569442749,167176029
13-May-2023 20:04:36.327,0.21004584431648254,27163,167176022,45488,-0.21154430508613586,0.6751353740692139,-0.6747758388519287,167176030
13-May-2023 20:04:37.327,0.2100699245929718,27163,167176022,45488,-0.21157163381576538,0.6751347780227661,-0.674760103225708,167176031
13-May-2023 20:04:38.327,0.2100927233695984,27163,167176022,45488,-0.2115938365459442,0.6751264333724976,-0.6747543811798096,167176032
13-May-2023 20:04:39.327,0.21011987328529358,27163,167176022,45488,-0.21162086725234985,0.6751106977462769,-0.6747531890869141,167176033
13-May-2023 20:04:40.327,0.21014386415481567,27163,167176022,45488,-0.21164503693580627,0.6751041412353516,-0.6747449636459351,167176034
13-May-2023 20:04:41.327,0.21016430854797363,27163,167176022,45488,-0.21166959404945374,0.6751065254211426,-0.674728274345398,167176035
13-May-2023 20:04:42.327,0.21019062399864197,27163,167176022,45488,-0.21168795228004456,0.6750980615615845,-0.6747227907180786,167176036
13-May-2023 20:04:43.327,0.2102186381816864,27163,167176022,45488,-0.2117135226726532,0.6750811338424683,-0.6747231483459473,167176037
13-May-2023 20:04:44.327,0.21024015545845032,27163,167176022,45488,-0.21174070239067078,0.6750767230987549,-0.6747123003005981,167176038
13-May-2023 20:04:45.327,0.21026238799095154,27163,167176022,45488,-0.21176552772521973,0.6750763654708862,-0.674697995185852,167176039
13-May-2023 20:04:46.327,0.21029308438301086,27163,167176022,45488,-0.21179190278053284,0.6750611066818237,-0.6746953725814819,167176040
13-May-2023 20:04:47.327,0.21031859517097473,27163,167176022,45488,-0.2118186354637146,0.6750473976135254,-0.6746927499771118,167176041
13-May-2023 20:04:48.327,0.21034425497055054,27163,167176022,45488,-0.2118469774723053,0.6750444173812866,-0.6746788024902344,167176042
13-May-2023 20:04:49.327,0.21036642789840698,27163,167176022,45488,-0.21187227964401245,0.6750414371490479,-0.6746668815612793,167176043
13-May-2023 20:04:50.327,0.21039247512817383,27163,167176022,45488,-0.21189668774604797,0.675029993057251,-0.6746625900268555,167176044
13-May-2023 20:04:51.327,0.21041420102119446,27163,167176022,45488,-0.21191716194152832,0.6750204563140869,-0.674659013748169,167176045
13-May-2023 20:04:52.327,0.21043899655342102,27163,167176022,45488,-0.21194317936897278,0.6750199794769287,-0.6746436357498169,167176046
13-May-2023 20:04:53.327,0.2104673683643341,27163,167176022,45488,-0.2119646668434143,0.6750155687332153,-0.6746325492858887,167176047
13-May-2023 20:04:54.327,0.21048954129219055,27163,167176022,45488,-0.21198546886444092,0.6750012636184692,-0.674633264541626,167176048
13-May-2023 20:04:55.327,0.21051257848739624,27163,167176022,45488,-0.21200966835021973,0.6749904155731201,-0.6746288537979126,167176049
13-May-2023 20:04:56.327,0.21053475141525269,27163,167176022,45488,-0.21203473210334778,0.6749889850616455,-0.6746156215667725,167176050
13-May-2023 20:04:57.327,0.21056070923805237,27163,167176022,45488,-0.2120601236820221,0.6749809980392456,-0.6746076345443726,167176051
13-May-2023 20:04:58.327,0.21058857440948486,27163,167176022,45488,-0.21208816766738892,0.674964427947998,-0.6746068000793457,167176052
13-May-2023 20:04:59.327,0.2106131613254547,27163,167176054,45488,-0.21211275458335876,0.6749567985534668,-0.6745990514755249,167176053
13-May-2023 20:05:00.327,0.21063581109046936,27163,167176054,45488,-0.21214061975479126,0.6749556064605713,-0.6745845079421997,167176054
13-May-2023 20:05:01.327,0.21066012978553772,27163,167176054,45488,-0.21216443181037903,0.67494797706604,-0.6745768785476685,167176055
13-May-2023 20:05:02.327,0.21068686246871948,27163,167176054,45488,-0.21218621730804443,0.6749343872070312,-0.6745753288269043,167176056
13-May-2023 20:05:03.327,0.21070870757102966,27163,167176054,45488,-0.21221131086349487,0.6749292612075806,-0.6745657920837402,167176057
13-May-2023 20:05:04.327,0.210733562707901,27163,167176054,45488,-0.2122344672679901,0.6749287843704224,-0.6745513677597046,167176058
13-May-2023 20:05:05.327,0.2107575535774231,27195,167176054,45488,-0.2122563123703003,0.6749217510223389,-0.6745438575744629,167176059
13-May-2023 20:05:06.327,0.21078243851661682,27195,167176054,45488,-0.21227988600730896,0.6749073266983032,-0.674543023109436,167176060
13-May-2023 20:05:07.327,0.21080780029296875,27195,167176054,45488,-0.21230626106262207,0.6749022006988525,-0.6745321750640869,167176061
13-May-2023 20:05:08.327,0.21083113551139832,27195,167176054,45488,-0.2123318314552307,0.6749006509780884,-0.6745181083679199,167176062
13-May-2023 20:05:09.327,0.2108565866947174,27195,167176054,45488,-0.2123579978942871,0.6748862266540527,-0.6745166778564453,167176063
13-May-2023 20:05:10.327,0.21088242530822754,27195,167176054,45488,-0.21238955855369568,0.674872875213623,-0.6745121479034424,167176064
13-May-2023 20:05:11.327,0.21091026067733765,27195,167176054,45488,-0.21241295337677002,0.6748689413070679,-0.6744996309280396,167176065
13-May-2023 20:05:12.327,0.2109341025352478,27195,167176054,45488,-0.21243304014205933,0.6748642921447754,-0.6744905710220337,167176066
13-May-2023 20:05:13.327,0.21096014976501465,27195,167176054,45488,-0.21245643496513367,0.6748533248901367,-0.6744859218597412,167176067
13-May-2023 20:05:14.327,0.2109811007976532,27195,167176054,45488,-0.21247819066047668,0.6748435497283936,-0.6744822263717651,167176068
13-May-2023 20:05:15.327,0.21100565791130066,27195,167176054,45488,-0.21250289678573608,0.6748411655426025,-0.6744692325592041,167176069
13-May-2023 20:05:16.327,0.21103090047836304,27195,167176054,45488,-0.21252655982971191,0.6748369932174683,-0.6744581460952759,167176070
13-May-2023 20:05:17.327,0.21105358004570007,27195,167176054,45488,-0.21255648136138916,0.6748242378234863,-0.6744543313980103,167176071
13-May-2023 20:05:18.327,0.21108075976371765,27195,167176054,45488,-0.21258044242858887,0.6748135089874268,-0.6744489669799805,167176072
13-May-2023 20:05:19.327,0.2111019492149353,27195,167176054,45488,-0.2126040756702423,0.6748131513595581,-0.6744354963302612,167176073
13-May-2023 20:05:20.327,0.2111271619796753,27195,167176054,45488,-0.21262449026107788,0.6748064756393433,-0.67442786693573,167176074
13-May-2023 20:05:21.327,0.21115395426750183,27195,167176054,45488,-0.2126540243625641,0.6747921705245972,-0.6744240522384644,167176075
13-May-2023 20:05:22.327,0.21118170022964478,27195,167176054,45488,-0.212678462266922,0.6747826337814331,-0.6744174957275391,167176076
13-May-2023 20:05:23.327,0.21120426058769226,27195,167176054,45488,-0.2127033770084381,0.6747808456420898,-0.6744043827056885,167176077
13-May-2023 20:05:24.327,0.21122848987579346,27195,167176054,45488,-0.21272012591362,0.6747733354568481,-0.6743988990783691,167176078
13-May-2023 20:05:25.327,0.21125537157058716,27195,167176054,45488,-0.21275025606155396,0.6747597455978394,-0.6743947267532349,167176079
13-May-2023 20:05:26.327,0.21127766370773315,27195,167176054,45488,-0.2127731442451477,0.6747537851333618,-0.6743863821029663,167176080
13-May-2023 20:05:27.327,0.21129971742630005,27195,167176054,45488,-0.21279725432395935,0.6747512817382812,-0.6743741035461426,167176081
13-May-2023 20:05:28.327,0.2113259732723236,27195,167176054,45488,-0.212821364402771,0.6747441291809082,-0.674365758895874,167176082
13-May-2023 20:05:29.327,0.21135163307189941,27195,167176054,45488,-0.21284779906272888,0.674730658531189,-0.6743625402450562,167176083
13-May-2023 20:05:30.327,0.21137499809265137,27195,167176054,45488,-0.21286997199058533,0.6747255325317383,-0.6743533611297607,167176084
13-May-2023 20:05:31.327,0.21139749884605408,27195,167176086,45488,-0.2128954827785492,0.6747233867645264,-0.6743408441543579,167176085
13-May-2023 20:05:32.327,0.21142259240150452,27195,167176086,45488,-0.21291890740394592,0.6747128963470459,-0.6743357181549072,167176086
13-May-2023 20:05:33.327,0.21145138144493103,27195,167176086,45488,-0.2129475474357605,0.6746973991394043,-0.6743332147598267,167176087
13-May-2023 20:05:34.327,0.21147337555885315,27195,167176086,45488,-0.21297189593315125,0.6746923923492432,-0.6743239164352417,167176088
13-May-2023 20:05:35.327,0.2114984691143036,27195,167176086,45488,-0.21299567818641663,0.6746894121170044,-0.6743111610412598,167176089
13-May-2023 20:05:36.327,0.21152013540267944,27195,167176086,45488,-0.21301999688148499,0.674679160118103,-0.6743073463439941,167176090
13-May-2023 20:05:37.327,0.21154862642288208,27227,167176086,45488,-0.21304091811180115,0.6746706962585449,-0.674299955368042,167176091
13-May-2023 20:05:38.327,0.21157050132751465,27227,167176086,45488,-0.21307411789894104,0.6746622323989868,-0.6742910146713257,167176092
13-May-2023 20:05:39.327,0.21159353852272034,27227,167176086,45488,-0.21309641003608704,0.6746602058410645,-0.6742788553237915,167176093
13-May-2023 20:05:40.327,0.21161389350891113,27227,167176086,45488,-0.21311545372009277,0.6746491193771362,-0.6742775440216064,167176094
13-May-2023 20:05:41.327,0.21163934469223022,27227,167176086,45488,-0.21314167976379395,0.6746387481689453,-0.6742717027664185,167176095
13-May-2023 20:05:42.327,0.21166372299194336,27227,167176086,45488,-0.213165283203125,0.6746352910995483,-0.6742599010467529,167176096
13-May-2023 20:05:43.327,0.21168741583824158,27227,167176086,45488,-0.21318745613098145,0.6746289730072021,-0.6742520332336426,167176097
13-May-2023 20:05:44.327,0.21171888709068298,27227,167176086,45488,-0.2132120132446289,0.6746166944503784,-0.6742464303970337,167176098
13-May-2023 20:05:45.327,0.21174150705337524,27227,167176086,45488,-0.21323919296264648,0.6746079921722412,-0.6742393970489502,167176099
13-May-2023 20:05:46.327,0.21176579594612122,27227,167176086,45488,-0.21326607465744019,0.6746031045913696,-0.674228310585022,167176100
13-May-2023 20:05:47.327,0.2117893397808075,27227,167176086,45488,-0.21329206228256226,0.6745973825454712,-0.6742185354232788,167176101
13-May-2023 20:05:48.327,0.21181505918502808,27227,167176086,45488,-0.21331849694252014,0.674585223197937,-0.674214243888855,167176102
13-May-2023 20:05:49.327,0.21184059977531433,27227,167176086,45488,-0.213344544172287,0.674575686454773,-0.6742075681686401,167176103
13-May-2023 20:05:50.327,0.21186429262161255,27227,167176086,45488,-0.21336829662322998,0.6745718717575073,-0.6741963624954224,167176104
13-May-2023 20:05:51.327,0.21188580989837646,27227,167176086,45488,-0.21338766813278198,0.6745656728744507,-0.6741893291473389,167176105
13-May-2023 20:05:52.327,0.21191343665122986,27227,167176086,45488,-0.2134137749671936,0.6745535135269165,-0.6741849184036255,167176106
13-May-2023 20:05:53.327,0.21193858981132507,27227,167176086,45488,-0.21343600749969482,0.6745482683181763,-0.6741752624511719,167176107
13-May-2023 20:05:54.327,0.21196353435516357,27227,167176086,45488,-0.21346229314804077,0.6745420694351196,-0.674164891242981,167176108
13-May-2023 20:05:55.327,0.21198579668998718,27227,167176086,45488,-0.21348470449447632,0.6745350360870361,-0.674157977104187,167176109
13-May-2023 20:05:56.327,0.21201691031455994,27227,167176086,45488,-0.2135143280029297,0.6745202541351318,-0.6741536855697632,167176110
13-May-2023 20:05:57.327,0.21203836798667908,27227,167176086,45488,-0.21353858709335327,0.6745134592056274,-0.6741458177566528,167176111
13-May-2023 20:05:58.327,0.21206897497177124,27227,167176086,45488,-0.21356606483459473,0.6745084524154663,-0.6741327047348022,167176112
13-May-2023 20:05:59.327,0.21208670735359192,27227,167176086,45488,-0.21358606219291687,0.6744991540908813,-0.6741300821304321,167176113
13-May-2023 20:06:00.327,0.21210944652557373,27227,167176086,45488,-0.21360954642295837,0.6744915246963501,-0.6741231679916382,167176114
13-May-2023 20:06:01.327,0.2121371626853943,27227,167176086,45488,-0.21363863348960876,0.6744852066040039,-0.6741114854812622,167176115
13-May-2023 20:06:02.327,0.2121577262878418,27227,167176086,45488,-0.2136596441268921,0.6744804382324219,-0.6741032600402832,167176116
13-May-2023 20:06:03.327,0.2121853530406952,27227,167176118,45495,-0.21368291974067688,0.6744699478149414,-0.6740977764129639,167176117
13-May-2023 20:06:04.327,0.21220973134040833,27227,167176118,45495,-0.21371018886566162,0.67445969581604,-0.6740914583206177,167176118
13-May-2023 20:06:05.327,0.2122342884540558,27227,167176118,45495,-0.21373337507247925,0.6744544506072998,-0.6740816831588745,167176119
13-May-2023 20:06:06.327,0.21225813031196594,27227,167176118,45495,-0.21375945210456848,0.6744478940963745,-0.6740725040435791,167176120
13-May-2023 20:06:07.327,0.21228468418121338,27227,167176118,45495,-0.2137874960899353,0.6744363307952881,-0.6740670204162598,167176121
13-May-2023 20:06:08.327,0.21231001615524292,27227,167176118,45495,-0.2138078510761261,0.6744285821914673,-0.6740598678588867,167176122
13-May-2023 20:06:09.327,0.21233338117599487,27259,167176118,45495,-0.21383216977119446,0.6744214296340942,-0.6740521192550659,167176123
13-May-2023 20:06:10.327,0.21235546469688416,27259,167176118,45495,-0.2138504981994629,0.6744184494018555,-0.6740422248840332,167176124
13-May-2023 20:06:11.327,0.21238115429878235,27259,167176118,45495,-0.21387913823127747,0.6744067668914795,-0.6740368604660034,167176125
13-May-2023 20:06:12.327,0.21240633726119995,27259,167176118,45495,-0.21390601992607117,0.67439866065979,-0.674028754234314,167176126
13-May-2023 20:06:13.327,0.21243003010749817,27259,167176118,45495,-0.21393102407455444,0.6743937730789185,-0.6740180253982544,167176127
13-May-2023 20:06:14.327,0.21245422959327698,27259,167176118,45495,-0.2139526903629303,0.6743853092193604,-0.6740121841430664,167176128
13-May-2023 20:06:15.327,0.21248272061347961,27259,167176118,45495,-0.21397718787193298,0.6743746995925903,-0.6740058660507202,167176129
13-May-2023 20:06:16.327,0.21250614523887634,27259,167176118,45495,-0.21400302648544312,0.674368143081665,-0.6739969253540039,167176130
13-May-2023 20:06:17.327,0.21253478527069092,27259,167176118,45495,-0.21402987837791443,0.6743636131286621,-0.6739840507507324,167176131
13-May-2023 20:06:18.327,0.21255695819854736,27259,167176118,45495,-0.21405279636383057,0.6743534803390503,-0.6739794015884399,167176132
13-May-2023 20:06:19.327,0.21258217096328735,27259,167176118,45495,-0.21407988667488098,0.6743427515029907,-0.6739736795425415,167176133
13-May-2023 20:06:20.327,0.21260488033294678,27259,167176118,45495,-0.2141055166721344,0.6743369102478027,-0.673964262008667,167176134
13-May-2023 20:06:21.327,0.21262893080711365,27259,167176118,45495,-0.21412795782089233,0.674329400062561,-0.673957109451294,167176135
13-May-2023 20:06:22.327,0.21265533566474915,27259,167176118,45495,-0.2141512930393219,0.6743210554122925,-0.6739497184753418,167176136
13-May-2023 20:06:23.327,0.2126789093017578,27259,167176118,45495,-0.21417847275733948,0.6743123531341553,-0.6739423274993896,167176137
13-May-2023 20:06:24.327,0.21270224452018738,27259,167176118,45495,-0.21420377492904663,0.674307107925415,-0.6739324331283569,167176138
13-May-2023 20:06:25.327,0.2127286195755005,27259,167176118,45495,-0.21422618627548218,0.6743017435073853,-0.6739221811294556,167176139
13-May-2023 20:06:26.327,0.21275147795677185,27259,167176118,45495,-0.21424904465675354,0.6742924451828003,-0.6739168167114258,167176140
13-May-2023 20:06:27.327,0.21277815103530884,27259,167176118,45495,-0.21427729725837708,0.6742841005325317,-0.6739078760147095,167176141
13-May-2023 20:06:28.327,0.2128029465675354,27259,167176118,45495,-0.21429818868637085,0.6742762327194214,-0.6739014387130737,167176142
13-May-2023 20:06:29.327,0.21282660961151123,27259,167176118,45495,-0.21432256698608398,0.6742689609527588,-0.6738930940628052,167176143
13-May-2023 20:06:30.327,0.2128485143184662,27259,167176118,45495,-0.21434634923934937,0.6742589473724365,-0.6738885641098022,167176144
13-May-2023 20:06:31.327,0.2128773033618927,27259,167176118,45495,-0.2143714427947998,0.6742516756057739,-0.6738790273666382,167176145
13-May-2023 20:06:32.327,0.21290481090545654,27259,167176118,45495,-0.21439746022224426,0.6742444038391113,-0.673869252204895,167176146
13-May-2023 20:06:33.327,0.21292570233345032,27259,167176118,45495,-0.21441775560379028,0.6742359399795532,-0.673864483833313,167176147
13-May-2023 20:06:34.327,0.21295121312141418,27259,167176118,45495,-0.21444487571716309,0.674227237701416,-0.6738568544387817,167176148
13-May-2023 20:06:35.327,0.21297812461853027,27259,167176150,45495,-0.21446818113327026,0.674217939376831,-0.673850417137146,167176149
13-May-2023 20:06:36.327,0.21299850940704346,27259,167176150,45495,-0.2144937813282013,0.6742135286331177,-0.673839807510376,167176150
13-May-2023 20:06:37.327,0.21302655339241028,27259,167176150,45495,-0.2145191729068756,0.6742055416107178,-0.6738312244415283,167176151
13-May-2023 20:06:38.327,0.2130526602268219,27259,167176150,45495,-0.21454480290412903,0.6741962432861328,-0.6738238334655762,167176152
13-May-2023 20:06:39.327,0.213077574968338,27259,167176150,45495,-0.21457043290138245,0.6741886138916016,-0.6738154888153076,167176153
13-May-2023 20:06:40.327,0.213100403547287,27259,167176150,45495,-0.21459361910820007,0.6741832494735718,-0.6738063097000122,167176154
13-May-2023 20:06:41.327,0.2131226658821106,27291,167176150,45495,-0.21461701393127441,0.6741769313812256,-0.6737980842590332,167176155
13-May-2023 20:06:42.327,0.21314671635627747,27291,167176150,45495,-0.21463945508003235,0.6741687059402466,-0.6737916469573975,167176156
13-May-2023 20:06:43.327,0.21317240595817566,27291,167176150,45495,-0.2146655023097992,0.6741586923599243,-0.6737852096557617,167176157
13-May-2023 20:06:44.327,0.21319669485092163,27291,167176150,45495,-0.2146914303302765,0.6741515398025513,-0.6737765073776245,167176158
13-May-2023 20:06:45.327,0.21322304010391235,27291,167176150,45495,-0.21471354365348816,0.6741421222686768,-0.6737706661224365,167176159
13-May-2023 20:06:46.327,0.21324586868286133,27291,167176150,45495,-0.2147398293018341,0.6741334199905396,-0.6737637519836426,167176160
13-May-2023 20:06:47.327,0.21327424049377441,27291,167176150,45495,-0.2147688865661621,0.6741251945495605,-0.6737537384033203,167176161
13-May-2023 20:06:48.327,0.2132987380027771,27291,167176150,45495,-0.2147907316684723,0.674118161201477,-0.6737461090087891,167176162
13-May-2023 20:06:49.327,0.21332424879074097,27291,167176150,45495,-0.2148173451423645,0.6741093397140503,-0.6737380027770996,167176163
13-May-2023 20:06:50.327,0.21334975957870483,27291,167176150,45495,-0.2148418128490448,0.6741034984588623,-0.6737281084060669,167176164
13-May-2023 20:06:51.327,0.21337437629699707,27291,167176150,45495,-0.2148648500442505,0.6740961074829102,-0.6737203598022461,167176165
13-May-2023 20:06:52.327,0.21339738368988037,27291,167176150,45495,-0.21488595008850098,0.6740882396697998,-0.6737143993377686,167176166
13-May-2023 20:06:53.327,0.21341726183891296,27291,167176150,45495,-0.21490979194641113,0.674081563949585,-0.6737072467803955,167176167
13-May-2023 20:06:54.327,0.21344271302223206,27291,167176150,45495,-0.21493521332740784,0.6740745306015015,-0.6736981868743896,167176168
13-May-2023 20:06:55.327,0.21346816420555115,27291,167176150,45495,-0.21495899558067322,0.6740686893463135,-0.6736884117126465,167176169
13-May-2023 20:06:56.327,0.21349221467971802,27291,167176150,45495,-0.21498039364814758,0.6740601062774658,-0.6736820936203003,167176170
13-May-2023 20:06:57.327,0.21352112293243408,27291,167176150,45495,-0.21501022577285767,0.6740494966506958,-0.6736741065979004,167176171
13-May-2023 20:06:58.327,0.21354925632476807,27291,167176150,45495,-0.21503818035125732,0.6740421056747437,-0.6736636161804199,167176172
13-May-2023 20:06:59.327,0.21356794238090515,27291,167176150,45495,-0.215058833360672,0.6740328073501587,-0.6736606359481812,167176173
13-May-2023 20:07:00.327,0.2135944664478302,27291,167176150,45495,-0.21508586406707764,0.6740235090255737,-0.6736526489257812,167176174
13-May-2023 20:07:01.327,0.21362191438674927,27291,167176150,45495,-0.21511191129684448,0.6740154027938843,-0.6736437082290649,167176175
13-May-2023 20:07:02.327,0.21364232897758484,27291,167176150,45495,-0.2151382863521576,0.674010157585144,-0.6736340522766113,167176176
13-May-2023 20:07:03.327,0.21366801857948303,27291,167176150,45495,-0.21515882015228271,0.6740033626556396,-0.6736264228820801,167176177
13-May-2023 20:07:04.327,0.21369284391403198,27291,167176150,45495,-0.21518024802207947,0.673995852470398,-0.6736191511154175,167176178
13-May-2023 20:07:05.327,0.21371212601661682,27291,167176150,45495,-0.215200275182724,0.6739909648895264,-0.6736116409301758,167176179
13-May-2023 20:07:06.327,0.213736891746521,27291,167176150,45495,-0.21522632241249084,0.6739851236343384,-0.6736012697219849,167176180
13-May-2023 20:07:07.327,0.2137632966041565,27291,167176182,45495,-0.21525463461875916,0.6739733219146729,-0.6735955476760864,167176181
13-May-2023 20:07:08.327,0.21378830075263977,27291,167176182,45495,-0.2152777910232544,0.6739659309387207,-0.6735877990722656,167176182
13-May-2023 20:07:09.327,0.2138124406337738,27291,167176182,45495,-0.21530595421791077,0.6739586591720581,-0.6735780239105225,167176183
13-May-2023 20:07:10.327,0.21383991837501526,27291,167176182,45495,-0.21533092856407166,0.6739485263824463,-0.6735714673995972,167176184
13-May-2023 20:07:11.327,0.21386468410491943,27291,167176182,45495,-0.2153504192829132,0.6739392280578613,-0.6735668182373047,167176185
13-May-2023 20:07:12.327,0.21389055252075195,27291,167176182,45495,-0.215376615524292,0.673931360244751,-0.6735579967498779,167176186
13-May-2023 20:07:13.327,0.21391603350639343,27323,167176182,45495,-0.2154054045677185,0.6739257574081421,-0.673546314239502,167176187
13-May-2023 20:07:14.328,0.21394094824790955,27323,167176182,45495,-0.2154320776462555,0.6739146709442139,-0.6735409498214722,167176188
13-May-2023 20:07:15.328,0.21396398544311523,27323,167176182,45495,-0.21545636653900146,0.6739068031311035,-0.6735337972640991,167176189
13-May-2023 20:07:16.328,0.21398597955703735,27323,167176182,45495,-0.21547919511795044,0.6738994121551514,-0.6735270023345947,167176190
13-May-2023 20:07:17.328,0.21400871872901917,27323,167176182,45495,-0.2155006229877472,0.6738965511322021,-0.6735159158706665,167176191
13-May-2023 20:07:18.328,0.21403467655181885,27323,167176182,45495,-0.2155272364616394,0.6738871335983276,-0.6735084056854248,167176192
13-May-2023 20:07:19.328,0.2140582799911499,27323,167176182,45495,-0.21555033326148987,0.6738804578781128,-0.6735004186630249,167176193
13-May-2023 20:07:20.328,0.21408161520957947,27323,167176182,45495,-0.21557217836380005,0.673873782157898,-0.6734925508499146,167176194
13-May-2023 20:07:21.328,0.21410581469535828,27323,167176182,45495,-0.21560123562812805,0.67386794090271,-0.6734811067581177,167176195
13-May-2023 20:07:22.328,0.21413075923919678,27323,167176182,45495,-0.2156229317188263,0.673856258392334,-0.6734780073165894,167176196
13-May-2023 20:07:23.328,0.21415826678276062,27323,167176182,45495,-0.21564742922782898,0.6738458871841431,-0.6734718084335327,167176197
13-May-2023 20:07:24.328,0.21418029069900513,27323,167176182,45495,-0.2156749963760376,0.6738394498825073,-0.6734625101089478,167176198
13-May-2023 20:07:25.328,0.214206725358963,27323,167176182,45495,-0.2156999409198761,0.6738351583480835,-0.6734504699707031,167176199
13-May-2023 20:07:26.328,0.21423250436782837,27323,167176182,45495,-0.21572300791740417,0.6738231182098389,-0.6734468936920166,167176200
13-May-2023 20:07:27.328,0.2142561376094818,27323,167176182,45495,-0.215745747089386,0.6738154888153076,-0.673439621925354,167176201
13-May-2023 20:07:28.328,0.21427878737449646,27323,167176182,45495,-0.21577367186546326,0.6738110780715942,-0.673427939414978,167176202
13-May-2023 20:07:29.328,0.21430400013923645,27323,167176182,45495,-0.21579799056053162,0.6738039255142212,-0.6734194755554199,167176203
13-May-2023 20:07:30.328,0.21432596445083618,27323,167176182,45495,-0.2158156931400299,0.6737943887710571,-0.6734161376953125,167176204
13-May-2023 20:07:31.328,0.21435004472732544,27323,167176182,45495,-0.21584078669548035,0.6737878322601318,-0.6734071969985962,167176205
13-May-2023 20:07:32.328,0.21437472105026245,27323,167176182,45495,-0.2158690094947815,0.6737818717956543,-0.6733959913253784,167176206
13-May-2023 20:07:33.328,0.21439814567565918,27323,167176182,45495,-0.21588939428329468,0.6737731695175171,-0.6733908653259277,167176207
13-May-2023 20:07:34.328,0.2144254446029663,27323,167176182,45495,-0.21591714024543762,0.6737611293792725,-0.6733852624893188,167176208
13-May-2023 20:07:35.328,0.21445271372795105,27323,167176182,45495,-0.21594324707984924,0.6737538576126099,-0.673375129699707,167176209
13-May-2023 20:07:36.328,0.21447575092315674,27323,167176182,45495,-0.215971440076828,0.6737478971481323,-0.6733652353286743,167176210
13-May-2023 20:07:37.328,0.2145005166530609,27323,167176182,45495,-0.21599295735359192,0.6737380027770996,-0.6733599901199341,167176211
13-May-2023 20:07:38.328,0.21452459692955017,27323,167176182,45495,-0.21601760387420654,0.6737282276153564,-0.6733545064926147,167176212
13-May-2023 20:07:39.328,0.2145482897758484,27323,167176214,45488,-0.2160419523715973,0.6737229824066162,-0.6733441352844238,167176213
13-May-2023 20:07:40.328,0.21457406878471375,27323,167176214,45488,-0.21606659889221191,0.6737183332443237,-0.673332929611206,167176214
13-May-2023 20:07:41.328,0.21459859609603882,27323,167176214,45488,-0.2160910964012146,0.6737087965011597,-0.6733264923095703,167176215
13-May-2023 20:07:42.328,0.21462246775627136,27323,167176214,45488,-0.2161109745502472,0.6736987829208374,-0.6733225584030151,167176216
13-May-2023 20:07:43.328,0.21464461088180542,27323,167176214,45488,-0.2161363661289215,0.6736949682235718,-0.6733112335205078,167176217
13-May-2023 20:07:44.328,0.21467167139053345,27323,167176214,45488,-0.21616360545158386,0.6736882925033569,-0.6733006238937378,167176218
13-May-2023 20:07:45.328,0.21469613909721375,27355,167176214,45488,-0.21618583798408508,0.6736767292022705,-0.6732971668243408,167176219
13-May-2023 20:07:46.328,0.21472471952438354,27355,167176214,45488,-0.21620535850524902,0.6736661195755005,-0.6732923984527588,167176220
13-May-2023 20:07:47.328,0.21474620699882507,27355,167176214,45488,-0.21623319387435913,0.6736627817153931,-0.6732801198959351,167176221
13-May-2023 20:07:48.328,0.21476909518241882,27355,167176214,45488,-0.21625864505767822,0.6736557483673096,-0.673271656036377,167176222
13-May-2023 20:07:49.328,0.21479535102844238,27355,167176214,45488,-0.21627777814865112,0.6736451387405396,-0.6732679605484009,167176223
13-May-2023 20:07:50.328,0.2148190140724182,27355,167176214,45488,-0.2163020372390747,0.6736383438110352,-0.6732590198516846,167176224
13-May-2023 20:07:51.328,0.2148432731628418,27355,167176214,45488,-0.21633493900299072,0.6736339330673218,-0.6732453107833862,167176225
13-May-2023 20:07:52.328,0.21486836671829224,27355,167176214,45488,-0.21635809540748596,0.6736258268356323,-0.6732379198074341,167176226
13-May-2023 20:07:53.328,0.21489205956459045,27355,167176214,45488,-0.21638047695159912,0.6736146211624146,-0.6732345819473267,167176227
13-May-2023 20:07:54.328,0.21491670608520508,27355,167176214,45488,-0.21640688180923462,0.6736074686050415,-0.6732251644134521,167176228
13-May-2023 20:07:55.328,0.21493953466415405,27355,167176214,45488,-0.21642911434173584,0.6736029386520386,-0.6732150316238403,167176229
13-May-2023 20:07:56.328,0.2149665355682373,27355,167176214,45488,-0.21645361185073853,0.6735942363739014,-0.6732072830200195,167176230
13-May-2023 20:07:57.328,0.2149927020072937,27355,167176214,45488,-0.2164727747440338,0.6735818386077881,-0.6732051372528076,167176231
13-May-2023 20:07:58.328,0.2150154411792755,27355,167176214,45488,-0.21649685502052307,0.6735756397247314,-0.6731964349746704,167176232
13-May-2023 20:07:59.328,0.2150399386882782,27355,167176214,45488,-0.21652671694755554,0.6735712289810181,-0.6731833219528198,167176233
13-May-2023 20:08:00.328,0.21506741642951965,27355,167176214,45488,-0.21655261516571045,0.673558235168457,-0.6731793880462646,167176234
13-May-2023 20:08:01.328,0.21509495377540588,27355,167176214,45488,-0.2165783941745758,0.6735478639602661,-0.6731725931167603,167176235
13-May-2023 20:08:02.328,0.2151181995868683,27355,167176214,45488,-0.2166009247303009,0.6735440492630005,-0.6731617450714111,167176236
13-May-2023 20:08:03.328,0.21514102816581726,27355,167176214,45488,-0.2166307270526886,0.6735399961471558,-0.6731488704681396,167176237
13-May-2023 20:08:04.328,0.2151646614074707,27355,167176214,45488,-0.21665239334106445,0.6735286712646484,-0.6731458902359009,167176238
13-May-2023 20:08:05.328,0.21518921852111816,27355,167176214,45488,-0.2166731357574463,0.6735175848007202,-0.6731423139572144,167176239
13-May-2023 20:08:06.328,0.21521219611167908,27355,167176214,45488,-0.2166965901851654,0.6735150814056396,-0.6731299161911011,167176240
13-May-2023 20:08:07.328,0.21523290872573853,27355,167176214,45488,-0.21672269701957703,0.6735095977783203,-0.673120379447937,167176241
13-May-2023 20:08:08.328,0.21526411175727844,27355,167176214,45488,-0.21674656867980957,0.6734941005706787,-0.6731183528900146,167176242
13-May-2023 20:08:09.328,0.21529042720794678,27355,167176214,45488,-0.21677076816558838,0.6734848022460938,-0.6731115579605103,167176243
13-May-2023 20:08:10.328,0.21531185507774353,27355,167176214,45488,-0.21679911017417908,0.6734830141067505,-0.6730976104736328,167176244
13-May-2023 20:08:11.328,0.21533766388893127,27355,167176246,45488,-0.21682250499725342,0.6734763383865356,-0.6730878353118896,167176245
13-May-2023 20:08:12.328,0.21536380052566528,27355,167176246,45488,-0.21684762835502625,0.6734627485275269,-0.6730852127075195,167176246
13-May-2023 20:08:13.328,0.21538716554641724,27355,167176246,45488,-0.21687361598014832,0.6734540462493896,-0.673078179359436,167176247
13-May-2023 20:08:14.328,0.21541190147399902,27355,167176246,45488,-0.21689695119857788,0.673452615737915,-0.6730639934539795,167176248
13-May-2023 20:08:15.328,0.21543526649475098,27355,167176246,45488,-0.21692147850990295,0.6734424829483032,-0.6730587482452393,167176249
13-May-2023 20:08:16.328,0.21545913815498352,27355,167176246,45488,-0.21694308519363403,0.6734281778335571,-0.6730586290359497,167176250
13-May-2023 20:08:17.328,0.21547949314117432,27387,167176246,45488,-0.21696525812149048,0.6734240055084229,-0.6730492115020752,167176251
13-May-2023 20:08:18.328,0.21550345420837402,27387,167176246,45488,-0.21699073910713196,0.6734217405319214,-0.6730355024337769,167176252
13-May-2023 20:08:19.328,0.2155294120311737,27387,167176246,45488,-0.21701398491859436,0.6734104156494141,-0.6730309724807739,167176253
13-May-2023 20:08:20.328,0.21555596590042114,27387,167176246,45488,-0.21703886985778809,0.6733975410461426,-0.673027515411377,167176254
13-May-2023 20:08:21.328,0.21557891368865967,27387,167176246,45488,-0.21706679463386536,0.6733936071395874,-0.6730146408081055,167176255
13-May-2023 20:08:22.328,0.21560731530189514,27387,167176246,45488,-0.21709486842155457,0.6733889579772949,-0.6730014085769653,167176256
13-May-2023 20:08:23.328,0.21563509106636047,27387,167176246,45488,-0.21711993217468262,0.6733757257461548,-0.6729977130889893,167176257
13-May-2023 20:08:24.328,0.21565821766853333,27387,167176246,45488,-0.21714559197425842,0.6733635663986206,-0.6729942560195923,167176258
13-May-2023 20:08:25.328,0.21568003296852112,27387,167176246,45488,-0.2171671986579895,0.6733629703521729,-0.6729806661605835,167176259
13-May-2023 20:08:26.328,0.21570369601249695,27387,167176246,45488,-0.2171899974346161,0.6733583211898804,-0.6729705333709717,167176260
13-May-2023 20:08:27.328,0.2157280445098877,27387,167176246,45488,-0.21721357107162476,0.6733441352844238,-0.6729692220687866,167176261
13-May-2023 20:08:28.328,0.21575286984443665,27387,167176246,45488,-0.21723616123199463,0.6733338832855225,-0.6729642152786255,167176262
13-May-2023 20:08:29.328,0.21577471494674683,27387,167176246,45488,-0.21726146340370178,0.6733337640762329,-0.6729491949081421,167176263
13-May-2023 20:08:30.328,0.21580183506011963,27387,167176246,45488,-0.21728676557540894,0.6733263731002808,-0.6729397773742676,167176264
13-May-2023 20:08:31.328,0.215828537940979,27387,167176246,45488,-0.21731185913085938,0.6733112335205078,-0.6729382276535034,167176265
13-May-2023 20:08:32.328,0.21585330367088318,27387,167176246,45488,-0.21733972430229187,0.6733005046844482,-0.6729320287704468,167176266
13-May-2023 20:08:33.328,0.21587836742401123,27387,167176246,45488,-0.21736249327659607,0.6733006238937378,-0.672916054725647,167176267
13-May-2023 20:08:34.328,0.21590429544448853,27387,167176246,45488,-0.2173905074596405,0.6732907295227051,-0.6729090213775635,167176268
13-May-2023 20:08:35.328,0.21592819690704346,27387,167176246,45488,-0.21741598844528198,0.6732767820358276,-0.672906756401062,167176269
13-May-2023 20:08:36.328,0.2159510850906372,27387,167176246,45488,-0.21743890643119812,0.673271656036377,-0.672897219657898,167176270
13-May-2023 20:08:37.328,0.2159760594367981,27387,167176246,45488,-0.217462956905365,0.6732684373855591,-0.6728847026824951,167176271
13-May-2023 20:08:38.328,0.21599873900413513,27387,167176246,45488,-0.21748760342597961,0.6732592582702637,-0.6728788614273071,167176272
13-May-2023 20:08:39.328,0.21602314710617065,27387,167176246,45488,-0.21750614047050476,0.6732473373413086,-0.6728768348693848,167176273
13-May-2023 20:08:40.328,0.2160472571849823,27387,167176246,45488,-0.21753066778182983,0.6732416152954102,-0.672866940498352,167176274
13-May-2023 20:08:41.328,0.21607369184494019,27387,167176246,45488,-0.21755996346473694,0.6732387542724609,-0.6728518009185791,167176275
13-May-2023 20:08:42.328,0.21609961986541748,27387,167176246,45488,-0.21758434176445007,0.6732273101806641,-0.6728470325469971,167176276
13-May-2023 20:08:43.328,0.21612471342086792,27387,167176278,45495,-0.21761015057563782,0.6732121706008911,-0.6728458404541016,167176277
13-May-2023 20:08:44.328,0.21615183353424072,27387,167176278,45495,-0.21763741970062256,0.673209547996521,-0.6728309392929077,167176278
13-May-2023 20:08:45.328,0.2161727249622345,27387,167176278,45495,-0.2176607847213745,0.6732068061828613,-0.6728194952011108,167176279
13-May-2023 20:08:46.328,0.21619683504104614,27387,167176278,45495,-0.217687726020813,0.6731932163238525,-0.6728167533874512,167176280
13-May-2023 20:08:47.328,0.2162216603755951,27387,167176278,45495,-0.21770626306533813,0.6731827259063721,-0.672812819480896,167176281
13-May-2023 20:08:48.328,0.21624678373336792,27387,167176278,45495,-0.21773073077201843,0.673180341720581,-0.6727995872497559,167176282
13-May-2023 20:08:49.328,0.21626940369606018,27419,167176278,45495,-0.2177567481994629,0.6731760501861572,-0.6727880239486694,167176283
13-May-2023 20:08:50.328,0.21629729866981506,27419,167176278,45495,-0.21778401732444763,0.6731581687927246,-0.672788143157959,167176284
13-May-2023 20:08:51.328,0.2163187861442566,27419,167176278,45495,-0.2178000807762146,0.6731504201889038,-0.6727837324142456,167176285
13-May-2023 20:08:52.328,0.21634197235107422,27419,167176278,45495,-0.21782809495925903,0.6731492280960083,-0.6727687120437622,167176286
13-May-2023 20:08:53.328,0.21636757254600525,27419,167176278,45495,-0.21786165237426758,0.6731417179107666,-0.6727570295333862,167176287
13-May-2023 20:08:54.328,0.21639543771743774,27419,167176278,45495,-0.2178824245929718,0.6731274127960205,-0.6727557182312012,167176288
13-May-2023 20:08:55.328,0.21642223000526428,27419,167176278,45495,-0.21790727972984314,0.6731187105178833,-0.6727478504180908,167176289
13-May-2023 20:08:56.328,0.21644487977027893,27419,167176278,45495,-0.21793445944786072,0.673119306564331,-0.6727306842803955,167176290
13-May-2023 20:08:57.328,0.2164677083492279,27419,167176278,45495,-0.21795600652694702,0.673111081123352,-0.6727250814437866,167176291
13-May-2023 20:08:58.328,0.21649378538131714,27419,167176278,45495,-0.21797850728034973,0.6730960607528687,-0.6727241277694702,167176292
13-May-2023 20:08:59.328,0.21651756763458252,27419,167176278,45495,-0.21800082921981812,0.6730890274047852,-0.6727161407470703,167176293
13-May-2023 20:09:00.328,0.21654337644577026,27419,167176278,45495,-0.21802908182144165,0.6730875968933105,-0.6727004051208496,167176294
13-May-2023 20:09:01.328,0.21656683087348938,27419,167176278,45495,-0.2180527150630951,0.6730759143829346,-0.6726967096328735,167176295
13-May-2023 20:09:02.328,0.21659108996391296,27419,167176278,45495,-0.21807166934013367,0.6730611324310303,-0.6726975440979004,167176296
13-May-2023 20:09:03.328,0.21661561727523804,27419,167176278,45495,-0.2181018888950348,0.6730592250823975,-0.6726818084716797,167176297
13-May-2023 20:09:04.328,0.2166365087032318,27419,167176278,45495,-0.2181277573108673,0.6730581521987915,-0.6726677417755127,167176298
13-May-2023 20:09:05.328,0.2166612446308136,27419,167176278,45495,-0.21814918518066406,0.6730451583862305,-0.6726657152175903,167176299
13-May-2023 20:09:06.328,0.21668821573257446,27419,167176278,45495,-0.2181743085384369,0.6730325222015381,-0.6726616621017456,167176300
13-May-2023 20:09:07.328,0.2167113721370697,27419,167176278,45495,-0.21819981932640076,0.6730309724807739,-0.6726475954055786,167176301
13-May-2023 20:09:08.328,0.21673056483268738,27419,167176278,45495,-0.21822333335876465,0.6730271577835083,-0.6726375818252563,167176302
13-May-2023 20:09:09.328,0.2167614996433258,27419,167176278,45495,-0.2182486355304718,0.6730096340179443,-0.6726365089416504,167176303
13-May-2023 20:09:10.328,0.21678927540779114,27419,167176278,45495,-0.2182718813419342,0.6729979515075684,-0.6726318597793579,167176304
13-May-2023 20:09:11.328,0.216810405254364,27419,167176278,45495,-0.21829566359519958,0.6730004549026489,-0.6726149320602417,167176305
13-May-2023 20:09:12.328,0.2168368101119995,27419,167176278,45495,-0.2183237373828888,0.6729909181594849,-0.6726067066192627,167176306
13-May-2023 20:09:13.328,0.21686387062072754,27419,167176278,45495,-0.21834596991539001,0.6729753017425537,-0.6726067066192627,167176307
13-May-2023 20:09:14.328,0.2168843150138855,27419,167176278,45495,-0.21836614608764648,0.6729689836502075,-0.6725997924804688,167176308
13-May-2023 20:09:15.328,0.21691018342971802,27419,167176310,45488,-0.21839547157287598,0.6729706525802612,-0.6725801229476929,167176309
13-May-2023 20:09:16.328,0.2169315218925476,27419,167176310,45488,-0.21842125058174133,0.6729615926742554,-0.6725740432739258,167176310
13-May-2023 20:09:17.328,0.2169613242149353,27419,167176310,45488,-0.21844375133514404,0.6729438304901123,-0.6725748777389526,167176311
13-May-2023 20:09:18.328,0.21698516607284546,27419,167176310,45488,-0.2184688150882721,0.6729394197463989,-0.6725635528564453,167176312
13-May-2023 20:09:19.328,0.21700549125671387,27419,167176310,45488,-0.21849453449249268,0.6729395389556885,-0.6725486516952515,167176313
13-May-2023 20:09:20.328,0.21703511476516724,27419,167176310,45488,-0.21852150559425354,0.6729270219802856,-0.6725428104400635,167176314
13-May-2023 20:09:21.328,0.21705901622772217,27451,167176310,45488,-0.218542218208313,0.6729098558425903,-0.6725451946258545,167176315
13-May-2023 20:09:22.328,0.2170819342136383,27451,167176310,45488,-0.21856829524040222,0.6729072332382202,-0.6725319623947144,167176316
13-May-2023 20:09:23.328,0.21710240840911865,27451,167176310,45488,-0.2185932993888855,0.6729065179824829,-0.6725181341171265,167176317
13-May-2023 20:09:24.328,0.2171313762664795,27451,167176310,45488,-0.21861371397972107,0.6728912591934204,-0.6725172996520996,167176318
13-May-2023 20:09:25.328,0.21715673804283142,27451,167176310,45488,-0.21863988041877747,0.6728774309158325,-0.6725144386291504,167176319
13-May-2023 20:09:26.328,0.21717584133148193,27451,167176310,45488,-0.218666672706604,0.6728779077529907,-0.6724988222122192,167176320
13-May-2023 20:09:27.328,0.2172032594680786,27451,167176310,45488,-0.2186884582042694,0.672876238822937,-0.6724846363067627,167176321
13-May-2023 20:09:28.328,0.21722593903541565,27451,167176310,45488,-0.2187131941318512,0.6728605031967163,-0.6724853515625,167176322
13-May-2023 20:09:29.328,0.21725207567214966,27451,167176310,45488,-0.21873492002487183,0.6728485822677612,-0.6724816560745239,167176323
13-May-2023 20:09:30.328,0.21727538108825684,27451,167176310,45488,-0.2187635898590088,0.672846794128418,-0.6724662780761719,167176324
13-May-2023 20:09:31.328,0.21730181574821472,27451,167176310,45488,-0.21879038214683533,0.6728423833847046,-0.672453761100769,167176325
13-May-2023 20:09:32.328,0.2173299789428711,27451,167176310,45488,-0.21881374716758728,0.6728235483169556,-0.6724561452865601,167176326
13-May-2023 20:09:33.328,0.21735069155693054,27451,167176310,45488,-0.21883684396743774,0.6728165149688721,-0.6724488735198975,167176327
13-May-2023 20:09:34.328,0.21737471222877502,27451,167176310,45488,-0.21886330842971802,0.6728174686431885,-0.6724309921264648,167176328
13-May-2023 20:09:35.328,0.2173984944820404,27451,167176310,45488,-0.21888336539268494,0.6728092432022095,-0.6724252700805664,167176329
13-May-2023 20:09:36.328,0.217425137758255,27451,167176310,45488,-0.2189050018787384,0.6727930307388306,-0.6724259853363037,167176330
13-May-2023 20:09:37.328,0.21744510531425476,27451,167176310,45488,-0.218928724527359,0.6727880239486694,-0.6724166870117188,167176331
13-May-2023 20:09:38.328,0.2174738347530365,27451,167176310,45488,-0.2189617156982422,0.672787070274353,-0.6723976135253906,167176332
13-May-2023 20:09:39.328,0.21749871969223022,27451,167176310,45488,-0.21898415684700012,0.6727747917175293,-0.6723946332931519,167176333
13-May-2023 20:09:40.328,0.2175232470035553,27451,167176310,45488,-0.21900638937950134,0.6727591753005981,-0.6723949909210205,167176334
13-May-2023 20:09:41.328,0.2175431251525879,27451,167176310,45488,-0.21902883052825928,0.672757625579834,-0.6723830699920654,167176335
13-May-2023 20:09:42.328,0.2175689935684204,27451,167176310,45488,-0.21905788779258728,0.6727566719055176,-0.6723660230636597,167176336
13-May-2023 20:09:43.328,0.21759697794914246,27451,167176310,45488,-0.21908444166183472,0.6727409362792969,-0.6723642349243164,167176337
13-May-2023 20:09:44.328,0.21761947870254517,27451,167176310,45488,-0.21910661458969116,0.6727281808853149,-0.6723624467849731,167176338
13-May-2023 20:09:45.328,0.217643141746521,27451,167176310,45488,-0.2191353142261505,0.6727268695831299,-0.6723467111587524,167176339
13-May-2023 20:09:46.328,0.2176705300807953,27451,167176310,45488,-0.21916085481643677,0.6727215051651001,-0.6723347902297974,167176340
13-May-2023 20:09:47.328,0.21769282221794128,27451,167176342,45488,-0.21918430924415588,0.6727062463760376,-0.6723352670669556,167176341
13-May-2023 20:09:48.328,0.21771526336669922,27451,167176342,45488,-0.21920549869537354,0.6726961135864258,-0.6723312139511108,167176342
13-May-2023 20:09:49.328,0.21774157881736755,27451,167176342,45488,-0.2192310392856598,0.6726967096328735,-0.6723136901855469,167176343
13-May-2023 20:09:50.328,0.21776586771011353,27451,167176342,45488,-0.21925723552703857,0.6726903915405273,-0.6723036766052246,167176344
13-May-2023 20:09:51.328,0.2177911400794983,27451,167176342,45488,-0.21927785873413086,0.672674298286438,-0.6723049879074097,167176345
13-May-2023 20:09:52.328,0.21781298518180847,27451,167176342,45488,-0.21930193901062012,0.6726670265197754,-0.6722973585128784,167176346
13-May-2023 20:09:53.328,0.21783727407455444,27483,167176342,45488,-0.21932393312454224,0.6726688146591187,-0.6722801923751831,167176347
13-May-2023 20:09:54.328,0.21786218881607056,27483,167176342,45488,-0.21935448050498962,0.6726576089859009,-0.6722737550735474,167176348
13-May-2023 20:09:55.328,0.2178885042667389,27483,167176342,45488,-0.21937698125839233,0.6726406812667847,-0.6722744703292847,167176349
13-May-2023 20:09:56.328,0.21791145205497742,27483,167176342,45488,-0.21939736604690552,0.6726367473602295,-0.6722640991210938,167176350
13-May-2023 20:09:57.328,0.2179381549358368,27483,167176342,45488,-0.21942973136901855,0.6726349592208862,-0.6722469329833984,167176351
13-May-2023 20:09:58.328,0.21796387434005737,27483,167176342,45488,-0.21945860981941223,0.6726208925247192,-0.6722432374954224,167176352
13-May-2023 20:09:59.328,0.217989981174469,27483,167176342,45488,-0.2194785177707672,0.6726070642471313,-0.672242283821106,167176353
13-May-2023 20:10:00.328,0.2180139124393463,27483,167176342,45488,-0.2195037603378296,0.6726027727127075,-0.6722304821014404,167176354
13-May-2023 20:10:01.328,0.21803665161132812,27483,167176342,45488,-0.21952781081199646,0.6726021766662598,-0.6722158193588257,167176355
13-May-2023 20:10:02.328,0.2180609405040741,27483,167176342,45488,-0.2195499837398529,0.6725881099700928,-0.6722148656845093,167176356
13-May-2023 20:10:03.328,0.2180841565132141,27483,167176342,45488,-0.21957382559776306,0.6725752353668213,-0.6722123622894287,167176357
13-May-2023 20:10:04.328,0.2181081771850586,27483,167176342,45488,-0.2195974588394165,0.6725767850875854,-0.6721954345703125,167176358
13-May-2023 20:10:05.328,0.21813395619392395,27483,167176342,45488,-0.21962407231330872,0.672572135925293,-0.6721829175949097,167176359
13-May-2023 20:10:06.328,0.2181570827960968,27483,167176342,45488,-0.21964728832244873,0.6725565195083618,-0.6721835136413574,167176360
13-May-2023 20:10:07.328,0.21818247437477112,27483,167176342,45488,-0.2196691930294037,0.6725462675094604,-0.6721783876419067,167176361
13-May-2023 20:10:08.328,0.21820417046546936,27483,167176342,45488,-0.21969234943389893,0.6725466251373291,-0.6721634864807129,167176362
13-May-2023 20:10:09.328,0.218234121799469,27483,167176342,45488,-0.21972385048866272,0.6725372076034546,-0.6721525192260742,167176363
13-May-2023 20:10:10.328,0.21825826168060303,27483,167176342,45488,-0.21974894404411316,0.6725198030471802,-0.6721543073654175,167176364
13-May-2023 20:10:11.328,0.21828266978263855,27483,167176342,45488,-0.2197747528553009,0.6725108623504639,-0.6721464395523071,167176365
13-May-2023 20:10:12.328,0.2183057963848114,27483,167176342,45488,-0.21979650855064392,0.6725140810012817,-0.6721290349960327,167176366
13-May-2023 20:10:13.328,0.21833059191703796,27483,167176342,45488,-0.2198253870010376,0.6725040674209595,-0.6721210479736328,167176367
13-May-2023 20:10:14.328,0.21835368871688843,27483,167176342,45488,-0.21983951330184937,0.6724904775619507,-0.6721227169036865,167176368
13-May-2023 20:10:15.328,0.2183794379234314,27483,167176342,45488,-0.21986505389213562,0.6724835634231567,-0.6721130609512329,167176369
13-May-2023 20:10:16.328,0.21840453147888184,27483,167176342,45488,-0.21989569067955017,0.672482967376709,-0.6720954179763794,167176370
13-May-2023 20:10:17.328,0.21842804551124573,27483,167176342,45488,-0.21992075443267822,0.6724715232849121,-0.6720911264419556,167176371
13-May-2023 20:10:18.328,0.2184523642063141,27483,167176342,45488,-0.21994122862815857,0.6724562644958496,-0.6720916032791138,167176372
13-May-2023 20:10:19.328,0.21847647428512573,27483,167176374,45495,-0.21996361017227173,0.6724538803100586,-0.6720790863037109,167176373
13-May-2023 20:10:20.328,0.218499094247818,27483,167176374,45495,-0.21999096870422363,0.6724530458450317,-0.6720633506774902,167176374
13-May-2023 20:10:21.328,0.21852433681488037,27483,167176374,45495,-0.22001811861991882,0.6724376678466797,-0.672061562538147,167176375
13-May-2023 20:10:22.328,0.21854954957962036,27483,167176374,45495,-0.22003677487373352,0.6724240779876709,-0.6720609664916992,167176376
13-May-2023 20:10:23.328,0.21857252717018127,27483,167176374,45495,-0.22005927562713623,0.6724251508712769,-0.6720452308654785,167176377
13-May-2023 20:10:24.328,0.21859732270240784,27483,167176374,45495,-0.220087468624115,0.6724207401275635,-0.672032356262207,167176378
13-May-2023 20:10:25.328,0.21862411499023438,27515,167176374,45495,-0.22011208534240723,0.67240309715271,-0.6720330715179443,167176379
13-May-2023 20:10:26.328,0.21864938735961914,27515,167176374,45495,-0.22013318538665771,0.6723915338516235,-0.6720296144485474,167176380
13-May-2023 20:10:27.328,0.21867483854293823,27515,167176374,45495,-0.22016343474388123,0.672392725944519,-0.6720099449157715,167176381
13-May-2023 20:10:28.328,0.21870046854019165,27515,167176374,45495,-0.22019144892692566,0.6723856925964355,-0.6719995737075806,167176382
13-May-2023 20:10:29.328,0.21872857213020325,27515,167176374,45495,-0.22021353244781494,0.6723705530166626,-0.6719982624053955,167176383
13-May-2023 20:10:30.328,0.21874764561653137,27515,167176374,45495,-0.22023391723632812,0.6723623275756836,-0.6719937324523926,167176384
13-May-2023 20:10:31.328,0.21876776218414307,27515,167176374,45495,-0.22025662660598755,0.6723649501800537,-0.6719770431518555,167176385
13-May-2023 20:10:32.328,0.21879374980926514,27515,167176374,45495,-0.22028407454490662,0.6723538637161255,-0.6719707250595093,167176386
13-May-2023 20:10:33.328,0.21881946921348572,27515,167176374,45495,-0.2203086018562317,0.6723377704620361,-0.6719703674316406,167176387
13-May-2023 20:10:34.328,0.21884232759475708,27515,167176374,45495,-0.22033128142356873,0.6723322868347168,-0.6719613075256348,167176388
13-May-2023 20:10:35.328,0.21886640787124634,27515,167176374,45495,-0.22035852074623108,0.6723328828811646,-0.6719435453414917,167176389
13-May-2023 20:10:36.328,0.21889221668243408,27515,167176374,45495,-0.22038176655769348,0.6723207235336304,-0.6719399690628052,167176390
13-May-2023 20:10:37.328,0.21891841292381287,27515,167176374,45495,-0.22040331363677979,0.6723040342330933,-0.6719409227371216,167176391
13-May-2023 20:10:38.328,0.21894142031669617,27515,167176374,45495,-0.22042971849441528,0.6723001003265381,-0.6719287633895874,167176392
13-May-2023 20:10:39.328,0.21896442770957947,27515,167176374,45495,-0.22045496106147766,0.6723010540008545,-0.6719120740890503,167176393
13-May-2023 20:10:40.328,0.2189904749393463,27515,167176374,45495,-0.22047856450080872,0.6722840070724487,-0.6719130277633667,167176394
13-May-2023 20:10:41.328,0.2190150022506714,27515,167176374,45495,-0.2205016314983368,0.6722701787948608,-0.6719110012054443,167176395
13-May-2023 20:10:42.328,0.21903645992279053,27515,167176374,45495,-0.22052526473999023,0.6722725629806519,-0.6718939542770386,167176396
13-May-2023 20:10:43.328,0.21906444430351257,27515,167176374,45495,-0.2205561399459839,0.6722695827484131,-0.6718777418136597,167176397
13-May-2023 20:10:44.328,0.219088613986969,27515,167176374,45495,-0.2205781638622284,0.6722522974014282,-0.6718798875808716,167176398
13-May-2023 20:10:45.328,0.21911823749542236,27515,167176374,45495,-0.22060200572013855,0.6722404956817627,-0.6718742847442627,167176399
13-May-2023 20:10:46.328,0.21913853287696838,27515,167176374,45495,-0.22062668204307556,0.6722431182861328,-0.6718568801879883,167176400
13-May-2023 20:10:47.328,0.21916350722312927,27515,167176374,45495,-0.22065109014511108,0.6722344160079956,-0.6718493700027466,167176401
13-May-2023 20:10:48.328,0.21918848156929016,27515,167176374,45495,-0.2206709086894989,0.6722174882888794,-0.6718517541885376,167176402
13-May-2023 20:10:49.328,0.21921250224113464,27515,167176374,45495,-0.22069722414016724,0.6722103357315063,-0.6718425750732422,167176403
13-May-2023 20:10:50.328,0.219236820936203,27515,167176374,45495,-0.22072455286979675,0.6722121238708496,-0.6718236207962036,167176404
13-May-2023 20:10:51.328,0.2192588448524475,27515,167176406,45495,-0.22074997425079346,0.6722018718719482,-0.6718186140060425,167176405
13-May-2023 20:10:52.328,0.21928802132606506,27515,167176406,45495,-0.22077351808547974,0.6721841096878052,-0.6718186140060425,167176406
13-May-2023 20:10:53.328,0.2193118929862976,27515,167176406,45495,-0.22079846262931824,0.6721796989440918,-0.6718071699142456,167176407
13-May-2023 20:10:54.328,0.2193329632282257,27515,167176406,45495,-0.22082534432411194,0.6721814870834351,-0.6717896461486816,167176408
13-May-2023 20:10:55.328,0.2193593978881836,27515,167176406,45495,-0.22085052728652954,0.6721676588058472,-0.6717867851257324,167176409
13-May-2023 20:10:56.328,0.21938562393188477,27515,167176406,45495,-0.2208745777606964,0.6721508502960205,-0.6717871427536011,167176410
13-May-2023 20:10:57.328,0.21940386295318604,27547,167176406,45495,-0.22089391946792603,0.6721509695053101,-0.6717743873596191,167176411
13-May-2023 20:10:58.328,0.2194330394268036,27547,167176406,45495,-0.22092187404632568,0.6721464395523071,-0.6717605590820312,167176412
13-May-2023 20:10:59.328,0.21945711970329285,27547,167176406,45495,-0.22094440460205078,0.6721311807632446,-0.6717605590820312,167176413
13-May-2023 20:11:00.328,0.21948158740997314,27547,167176406,45495,-0.22096842527389526,0.6721199750900269,-0.6717557907104492,167176414
13-May-2023 20:11:01.328,0.21950408816337585,27547,167176406,45495,-0.22098952531814575,0.6721218824386597,-0.6717396974563599,167176415
13-May-2023 20:11:02.328,0.21952921152114868,27547,167176406,45495,-0.22101745009422302,0.6721161603927612,-0.6717278957366943,167176416
13-May-2023 20:11:03.328,0.21955686807632446,27547,167176406,45495,-0.2210407853126526,0.6721006631851196,-0.6717268228530884,167176417
13-May-2023 20:11:04.328,0.2195785641670227,27547,167176406,45495,-0.22105956077575684,0.6720912456512451,-0.6717228889465332,167176418
13-May-2023 20:11:05.328,0.21960380673408508,27547,167176406,45495,-0.22108867764472961,0.672092080116272,-0.6717042922973633,167176419
13-May-2023 20:11:06.328,0.2196304202079773,27547,167176406,45495,-0.2211163341999054,0.672081470489502,-0.6716971397399902,167176420
13-May-2023 20:11:07.328,0.21965548396110535,27547,167176406,45495,-0.22113853693008423,0.6720646619796753,-0.6716983318328857,167176421
13-May-2023 20:11:08.328,0.21967938542366028,27547,167176406,45495,-0.22116437554359436,0.6720558404922485,-0.6716905832290649,167176422
13-May-2023 20:11:09.328,0.21970149874687195,27547,167176406,45495,-0.22118940949440002,0.6720564365386963,-0.6716746091842651,167176423
13-May-2023 20:11:10.328,0.2197260558605194,27547,167176406,45495,-0.22121310234069824,0.6720458269119263,-0.671669602394104,167176424
13-May-2023 20:11:11.328,0.21975034475326538,27547,167176406,45495,-0.22123563289642334,0.6720314025878906,-0.6716684103012085,167176425
13-May-2023 20:11:12.328,0.21977293491363525,27547,167176406,45495,-0.22125819325447083,0.672027587890625,-0.6716574430465698,167176426
13-May-2023 20:11:13.328,0.2197972536087036,27547,167176406,45495,-0.22128337621688843,0.6720291376113892,-0.6716398000717163,167176427
13-May-2023 20:11:14.328,0.21982640027999878,27547,167176406,45495,-0.22131133079528809,0.6720136404037476,-0.6716365814208984,167176428
13-May-2023 20:11:15.328,0.2198488414287567,27547,167176406,45495,-0.22133579850196838,0.6719992160797119,-0.671635627746582,167176429
13-May-2023 20:11:16.328,0.21987438201904297,27547,167176406,45495,-0.22136202454566956,0.6719970703125,-0.6716206073760986,167176430
13-May-2023 20:11:17.328,0.21989747881889343,27547,167176406,45495,-0.2213858664035797,0.6719956398010254,-0.6716068983078003,167176431
13-May-2023 20:11:18.328,0.21992549300193787,27547,167176406,45495,-0.2214106023311615,0.6719772815704346,-0.6716080904006958,167176432
13-May-2023 20:11:19.328,0.21995079517364502,27547,167176406,45495,-0.22143405675888062,0.6719651222229004,-0.671603798866272,167176433
13-May-2023 20:11:20.328,0.21997815370559692,27547,167176406,45495,-0.22145992517471313,0.6719646453857422,-0.6715868711471558,167176434
13-May-2023 20:11:21.328,0.22000008821487427,27547,167176406,45495,-0.22148361802101135,0.6719608306884766,-0.671575665473938,167176435
13-May-2023 20:11:22.328,0.22002056241035461,27547,167176406,45495,-0.22150376439094543,0.6719439029693604,-0.6715793609619141,167176436
13-May-2023 20:11:23.328,0.2200455665588379,27547,167176438,45495,-0.22152811288833618,0.6719334125518799,-0.6715735197067261,167176437
13-May-2023 20:11:24.328,0.22006955742835999,27547,167176438,45495,-0.22155612707138062,0.6719340085983276,-0.671555757522583,167176438
13-May-2023 20:11:25.328,0.22009578347206116,27547,167176438,45495,-0.22158363461494446,0.6719273328781128,-0.671545147895813,167176439
13-May-2023 20:11:26.328,0.22011950612068176,27547,167176438,45495,-0.22160357236862183,0.6719105243682861,-0.6715474128723145,167176440
13-May-2023 20:11:27.328,0.22014504671096802,27547,167176438,45495,-0.22163119912147522,0.6719039678573608,-0.6715364456176758,167176441
13-May-2023 20:11:28.328,0.22016963362693787,27547,167176438,45495,-0.22165653109550476,0.6719048023223877,-0.6715190410614014,167176442
13-May-2023 20:11:29.328,0.22019514441490173,27579,167176438,45495,-0.2216806709766388,0.671893835067749,-0.6715139150619507,167176443
13-May-2023 20:11:30.328,0.22022166848182678,27579,167176438,45495,-0.22170579433441162,0.6718761920928955,-0.6715141534805298,167176444
13-May-2023 20:11:31.328,0.22024542093276978,27579,167176438,45495,-0.2217319905757904,0.671872615814209,-0.671501636505127,167176445
13-May-2023 20:11:32.328,0.22026768326759338,27579,167176438,45495,-0.22175326943397522,0.671871542930603,-0.6714881658554077,167176446
13-May-2023 20:11:33.328,0.22029438614845276,27579,167176438,45495,-0.22177523374557495,0.6718604564666748,-0.6714835166931152,167176447
13-May-2023 20:11:34.328,0.22031888365745544,27579,167176438,45495,-0.22180265188217163,0.6718409061431885,-0.6714859008789062,167176448
13-May-2023 20:11:35.328,0.22034141421318054,27579,167176438,45495,-0.2218279242515564,0.6718404293060303,-0.6714704036712646,167176449
13-May-2023 20:11:36.328,0.22036463022232056,27579,167176438,45495,-0.22184938192367554,0.6718401908874512,-0.6714562177658081,167176450
13-May-2023 20:11:37.328,0.22038918733596802,27579,167176438,45495,-0.22187447547912598,0.6718246936798096,-0.6714552640914917,167176451
13-May-2023 20:11:38.328,0.22041365504264832,27579,167176438,45495,-0.22190392017364502,0.6718109846115112,-0.6714510917663574,167176452
13-May-2023 20:11:39.328,0.22043782472610474,27579,167176438,45495,-0.2219221293926239,0.6718151569366455,-0.6714330911636353,167176453
13-May-2023 20:11:40.328,0.22046324610710144,27579,167176438,45495,-0.22195112705230713,0.6718065738677979,-0.6714237928390503,167176454
13-May-2023 20:11:41.328,0.22048839926719666,27579,167176438,45495,-0.22197464108467102,0.6717894077301025,-0.6714248657226562,167176455
13-May-2023 20:11:42.328,0.22051328420639038,27579,167176438,45495,-0.22200027108192444,0.6717790365219116,-0.6714186668395996,167176456
13-May-2023 20:11:43.328,0.22053751349449158,27579,167176438,45495,-0.22202295064926147,0.6717802286148071,-0.671402096748352,167176457
13-May-2023 20:11:44.328,0.22056284546852112,27579,167176438,45495,-0.22204822301864624,0.6717720031738281,-0.6713935136795044,167176458
13-May-2023 20:11:45.328,0.22058793902397156,27579,167176438,45495,-0.22207286953926086,0.6717542409896851,-0.6713948249816895,167176459
13-May-2023 20:11:46.328,0.22061088681221008,27579,167176438,45495,-0.2220945954322815,0.6717482805252075,-0.6713861227035522,167176460
13-May-2023 20:11:47.328,0.22063574194908142,27579,167176438,45495,-0.22212186455726624,0.671749472618103,-0.6713677644729614,167176461
13-May-2023 20:11:48.328,0.2206558883190155,27579,167176438,45495,-0.22214555740356445,0.671738862991333,-0.6713639497756958,167176462
13-May-2023 20:11:49.328,0.2206803858280182,27579,167176438,45495,-0.22217071056365967,0.6717239618301392,-0.6713624000549316,167176463
13-May-2023 20:11:50.328,0.2207048535346985,27579,167176438,45495,-0.22219401597976685,0.6717202663421631,-0.671350359916687,167176464
13-May-2023 20:11:51.328,0.22073021531105042,27579,167176438,45495,-0.2222173511981964,0.6717215776443481,-0.6713329553604126,167176465
13-May-2023 20:11:52.328,0.22075995802879333,27579,167176438,45495,-0.22224584221839905,0.671704888343811,-0.6713306903839111,167176466
13-May-2023 20:11:53.328,0.2207852005958557,27579,167176438,45495,-0.22226876020431519,0.6716902256011963,-0.6713294982910156,167176467
13-May-2023 20:11:54.328,0.22080779075622559,27579,167176438,45495,-0.22229251265525818,0.6716880798339844,-0.6713162660598755,167176468
13-May-2023 20:11:55.328,0.2208307385444641,27579,167176470,45488,-0.2223178744316101,0.6716854572296143,-0.6713025569915771,167176469
13-May-2023 20:11:56.328,0.22085657715797424,27579,167176470,45488,-0.22233876585960388,0.6716698408126831,-0.6713027954101562,167176470
13-May-2023 20:11:57.328,0.22087880969047546,27579,167176470,45488,-0.22236284613609314,0.6716574430465698,-0.671299934387207,167176471
13-May-2023 20:11:58.328,0.22090181708335876,27579,167176470,45488,-0.22238606214523315,0.6716593503952026,-0.6712830066680908,167176472
13-May-2023 20:11:59.328,0.22092586755752563,27579,167176470,45488,-0.22241392731666565,0.6716547012329102,-0.671270489692688,167176473
13-May-2023 20:12:00.328,0.22095531225204468,27579,167176470,45488,-0.22243541479110718,0.6716389656066895,-0.671269416809082,167176474
13-May-2023 20:12:01.328,0.22097384929656982,27611,167176470,45488,-0.2224617898464203,0.6716285943984985,-0.6712648868560791,167176475
13-May-2023 20:12:02.328,0.22099965810775757,27611,167176470,45488,-0.2224881947040558,0.6716303825378418,-0.6712459325790405,167176476
13-May-2023 20:12:03.328,0.22102820873260498,27611,167176470,45488,-0.22251933813095093,0.6716200113296509,-0.6712366342544556,167176477
13-May-2023 20:12:04.328,0.22105228900909424,27611,167176470,45488,-0.2225382924079895,0.6716024875640869,-0.6712398529052734,167176478
13-May-2023 20:12:05.328,0.2210751175880432,27611,167176470,45488,-0.2225622832775116,0.6715964078903198,-0.671230673789978,167176479
13-May-2023 20:12:06.328,0.22110003232955933,27611,167176470,45488,-0.22258684039115906,0.6715974807739258,-0.6712131500244141,167176480
13-May-2023 20:12:07.328,0.22112470865249634,27611,167176470,45488,-0.22261202335357666,0.6715855598449707,-0.6712085008621216,167176481
13-May-2023 20:12:08.328,0.22114577889442444,27611,167176470,45488,-0.22263047099113464,0.6715703010559082,-0.6712108850479126,167176482
13-May-2023 20:12:09.328,0.22117096185684204,27611,167176470,45488,-0.22265934944152832,0.6715658903121948,-0.6711971759796143,167176483
13-May-2023 20:12:10.328,0.22119265794754028,27611,167176470,45488,-0.22268223762512207,0.6715688705444336,-0.6711792945861816,167176484
13-May-2023 20:12:11.328,0.22122061252593994,27611,167176470,45488,-0.22270777821540833,0.6715532541275024,-0.6711772680282593,167176485
13-May-2023 20:12:12.328,0.22124651074409485,27611,167176470,45488,-0.22273564338684082,0.6715364456176758,-0.671176552772522,167176486
13-May-2023 20:12:13.328,0.22127211093902588,27611,167176470,45488,-0.22275808453559875,0.6715366840362549,-0.6711603403091431,167176487
13-May-2023 20:12:14.328,0.22129568457603455,27611,167176470,45488,-0.22277876734733582,0.671535849571228,-0.6711466312408447,167176488
13-May-2023 20:12:15.328,0.22131884098052979,27611,167176470,45488,-0.22280338406562805,0.6715198755264282,-0.6711467504501343,167176489
13-May-2023 20:12:16.328,0.22134804725646973,27611,167176470,45488,-0.2228318750858307,0.6715049743652344,-0.6711426973342896,167176490
13-May-2023 20:12:17.328,0.22136899828910828,27611,167176470,45488,-0.2228529453277588,0.6715060472488403,-0.6711275577545166,167176491
13-May-2023 20:12:18.328,0.22139397263526917,27611,167176470,45488,-0.22287887334823608,0.6715013980865479,-0.6711153984069824,167176492
13-May-2023 20:12:19.328,0.22142010927200317,27611,167176470,45488,-0.2229042649269104,0.6714837551116943,-0.6711161136627197,167176493
13-May-2023 20:12:20.328,0.22144383192062378,27611,167176470,45488,-0.2229255735874176,0.6714730262756348,-0.671112060546875,167176494
13-May-2023 20:12:21.328,0.22146707773208618,27611,167176470,45488,-0.2229563295841217,0.6714751720428467,-0.6710916757583618,167176495
13-May-2023 20:12:22.328,0.22149372100830078,27611,167176470,45488,-0.2229812741279602,0.6714675426483154,-0.6710823774337769,167176496
13-May-2023 20:12:23.328,0.2215152084827423,27611,167176470,45488,-0.22300374507904053,0.6714497804641724,-0.6710855960845947,167176497
13-May-2023 20:12:24.328,0.22153866291046143,27611,167176470,45488,-0.2230258584022522,0.6714447736740112,-0.6710754632949829,167176498
13-May-2023 20:12:25.328,0.22156333923339844,27611,167176470,45488,-0.22305268049240112,0.6714456081390381,-0.6710575819015503,167176499
13-May-2023 20:12:26.328,0.22158855199813843,27611,167176470,45488,-0.2230776846408844,0.6714329719543457,-0.671053409576416,167176500
13-May-2023 20:12:27.328,0.22161206603050232,27611,167176502,45495,-0.22309967875480652,0.6714165210723877,-0.6710547208786011,167176501
13-May-2023 20:12:28.328,0.22163599729537964,27611,167176502,45495,-0.22312325239181519,0.6714141368865967,-0.6710413694381714,167176502
13-May-2023 20:12:29.328,0.2216610312461853,27611,167176502,45495,-0.22314491868019104,0.6714128255844116,-0.6710271835327148,167176503
13-May-2023 20:12:30.328,0.22168412804603577,27611,167176502,45495,-0.22316861152648926,0.6714013814926147,-0.6710231304168701,167176504
13-May-2023 20:12:31.328,0.2217148244380951,27611,167176502,45495,-0.22319576144218445,0.6713851690292358,-0.6710205078125,167176505
13-May-2023 20:12:32.328,0.221735417842865,27611,167176502,45495,-0.2232191264629364,0.6713836193084717,-0.671007513999939,167176506
13-May-2023 20:12:33.328,0.22176072001457214,27643,167176502,45495,-0.2232474982738495,0.6713839769363403,-0.6709893941879272,167176507
13-May-2023 20:12:34.328,0.22178742289543152,27643,167176502,45495,-0.22327366471290588,0.6713651418685913,-0.6709903478622437,167176508
13-May-2023 20:12:35.328,0.22180959582328796,27643,167176502,45495,-0.2232939898967743,0.671351432800293,-0.670989990234375,167176509
13-May-2023 20:12:36.328,0.22183313965797424,27643,167176502,45495,-0.2233189344406128,0.6713529825210571,-0.6709728240966797,167176510
13-May-2023 20:12:37.328,0.22185856103897095,27643,167176502,45495,-0.22334393858909607,0.6713504791259766,-0.6709581613540649,167176511
13-May-2023 20:12:38.328,0.22188299894332886,27643,167176502,45495,-0.22336700558662415,0.6713335514068604,-0.6709592342376709,167176512
13-May-2023 20:12:39.328,0.2219066321849823,27643,167176502,45495,-0.223394513130188,0.6713228225708008,-0.6709535121917725,167176513
13-May-2023 20:12:40.328,0.22193241119384766,27643,167176502,45495,-0.22341832518577576,0.6713240146636963,-0.6709356307983398,167176514
13-May-2023 20:12:41.328,0.22195538878440857,27643,167176502,45495,-0.22344350814819336,0.6713161468505859,-0.6709275245666504,167176515
13-May-2023 20:12:42.328,0.22197943925857544,27643,167176502,45495,-0.2234663963317871,0.6712970733642578,-0.6709309816360474,167176516
13-May-2023 20:12:43.328,0.22200465202331543,27643,167176502,45495,-0.22349101305007935,0.6712889671325684,-0.6709226369857788,167176517
13-May-2023 20:12:44.328,0.22202777862548828,27643,167176502,45495,-0.2235148549079895,0.6712919473648071,-0.6709041595458984,167176518
13-May-2023 20:12:45.328,0.22205430269241333,27643,167176502,45495,-0.22353971004486084,0.6712808609008789,-0.6708980798721313,167176519
13-May-2023 20:12:46.328,0.22207823395729065,27643,167176502,45495,-0.22356322407722473,0.6712645292282104,-0.6708987951278687,167176520
13-May-2023 20:12:47.328,0.2221030592918396,27643,167176502,45495,-0.2235870361328125,0.6712582111358643,-0.6708890199661255,167176521
13-May-2023 20:12:48.328,0.22212538123130798,27643,167176502,45495,-0.2236109972000122,0.6712619066238403,-0.6708695888519287,167176522
13-May-2023 20:12:49.328,0.22215428948402405,27643,167176502,45495,-0.22363829612731934,0.671249270439148,-0.6708638668060303,167176523
13-May-2023 20:12:50.328,0.22217991948127747,27643,167176502,45495,-0.22366568446159363,0.6712309122085571,-0.6708645820617676,167176524
13-May-2023 20:12:51.328,0.2222076654434204,27643,167176502,45495,-0.22369059920310974,0.6712285280227661,-0.6708495616912842,167176525
13-May-2023 20:12:52.328,0.22222882509231567,27643,167176502,45495,-0.22371280193328857,0.6712285280227661,-0.6708348989486694,167176526
13-May-2023 20:12:53.328,0.2222527265548706,27643,167176502,45495,-0.2237359881401062,0.6712151765823364,-0.6708328723907471,167176527
13-May-2023 20:12:54.328,0.2222800850868225,27643,167176502,45495,-0.22375810146331787,0.6711997985839844,-0.6708317995071411,167176528
13-May-2023 20:12:55.328,0.22230273485183716,27643,167176502,45495,-0.22378423810005188,0.6711981296539307,-0.6708167791366577,167176529
13-May-2023 20:12:56.328,0.22232508659362793,27643,167176502,45495,-0.22380676865577698,0.6711978912353516,-0.6708022356033325,167176530
13-May-2023 20:12:57.328,0.22235363721847534,27643,167176502,45495,-0.22383439540863037,0.6711783409118652,-0.6708030700683594,167176531
13-May-2023 20:12:58.328,0.22237816452980042,27643,167176502,45495,-0.2238577902317047,0.6711657047271729,-0.6708000898361206,167176532
13-May-2023 20:12:59.329,0.2223973274230957,27643,167176534,45495,-0.22387972474098206,0.6711684465408325,-0.670783281326294,167176533
13-May-2023 20:13:00.329,0.22242531180381775,27643,167176534,45495,-0.22391265630722046,0.6711604595184326,-0.6707712411880493,167176534
13-May-2023 20:13:01.329,0.22244837880134583,27643,167176534,45495,-0.22393277287483215,0.6711444854736328,-0.670772910118103,167176535
13-May-2023 20:13:02.329,0.2224726676940918,27643,167176534,45495,-0.22395175695419312,0.671135663986206,-0.6707673072814941,167176536
13-May-2023 20:13:03.329,0.22249358892440796,27643,167176534,45495,-0.22397953271865845,0.6711386442184448,-0.6707481145858765,167176537
13-May-2023 20:13:04.329,0.22252026200294495,27643,167176534,45495,-0.2240043580532074,0.6711306571960449,-0.6707390546798706,167176538
13-May-2023 20:13:05.329,0.22254696488380432,27675,167176534,45495,-0.2240293323993683,0.6711103916168213,-0.6707419157028198,167176539
13-May-2023 20:13:06.329,0.22257143259048462,27675,167176534,45495,-0.22405347228050232,0.6711039543151855,-0.6707323789596558,167176540
13-May-2023 20:13:07.329,0.22259432077407837,27675,167176534,45495,-0.22407600283622742,0.6711077690124512,-0.6707134246826172,167176541
13-May-2023 20:13:08.329,0.22261986136436462,27675,167176534,45495,-0.22410517930984497,0.6710953712463379,-0.6707078218460083,167176542
13-May-2023 20:13:09.329,0.22264662384986877,27675,167176534,45495,-0.2241276502609253,0.6710779666900635,-0.6707082986831665,167176543
13-May-2023 20:13:10.329,0.2226720154285431,27675,167176534,45495,-0.22415393590927124,0.6710727214813232,-0.6706963777542114,167176544
13-May-2023 20:13:11.329,0.22269207239151,27675,167176534,45495,-0.22417593002319336,0.6710741519927979,-0.6706811189651489,167176545
13-May-2023 20:13:12.329,0.22271621227264404,27675,167176534,45495,-0.22419974207878113,0.6710605621337891,-0.6706788539886475,167176546
13-May-2023 20:13:13.329,0.222741037607193,27675,167176534,45495,-0.22422191500663757,0.6710450649261475,-0.6706784963607788,167176547
13-May-2023 20:13:14.329,0.2227647304534912,27675,167176534,45495,-0.22424399852752686,0.6710444688796997,-0.6706638336181641,167176548
13-May-2023 20:13:15.329,0.22278591990470886,27675,167176534,45495,-0.22427064180374146,0.6710439920425415,-0.6706485748291016,167176549
13-May-2023 20:13:16.329,0.2228183150291443,27675,167176534,45495,-0.22429794073104858,0.6710280179977417,-0.6706445217132568,167176550
13-May-2023 20:13:17.329,0.22284600138664246,27675,167176534,45495,-0.2243194282054901,0.6710129976272583,-0.6706432104110718,167176551
13-May-2023 20:13:18.329,0.22286459803581238,27675,167176534,45495,-0.22434386610984802,0.6710140705108643,-0.6706278324127197,167176552
13-May-2023 20:13:19.329,0.22288841009140015,27675,167176534,45495,-0.22437220811843872,0.6710102558135986,-0.6706142425537109,167176553
13-May-2023 20:13:20.329,0.222913920879364,27675,167176534,45495,-0.2243998646736145,0.6709916591644287,-0.6706148386001587,167176554
13-May-2023 20:13:21.329,0.22293555736541748,27675,167176534,45495,-0.22442206740379333,0.6709794998168945,-0.6706124544143677,167176555
13-May-2023 20:13:22.329,0.22295862436294556,27675,167176534,45495,-0.22444602847099304,0.6709802150726318,-0.6705961227416992,167176556
13-May-2023 20:13:23.329,0.22297951579093933,27675,167176534,45495,-0.224467933177948,0.6709747314453125,-0.6705875396728516,167176557
13-May-2023 20:13:24.329,0.22300350666046143,27675,167176534,45495,-0.2244870960712433,0.6709612607955933,-0.6705865859985352,167176558
13-May-2023 20:13:25.329,0.22303131222724915,27675,167176534,45495,-0.22450944781303406,0.6709522008895874,-0.6705789566040039,167176559
13-May-2023 20:13:26.329,0.22305259108543396,27675,167176534,45495,-0.22453519701957703,0.6709541082382202,-0.6705609560012817,167176560
13-May-2023 20:13:27.329,0.2230754792690277,27675,167176534,45495,-0.22456282377243042,0.6709445714950562,-0.6705536842346191,167176561
13-May-2023 20:13:28.329,0.22310563921928406,27675,167176534,45495,-0.22458747029304504,0.6709260940551758,-0.6705540418624878,167176562
13-May-2023 20:13:29.329,0.22313031554222107,27675,167176534,45495,-0.22461101412773132,0.6709184646606445,-0.6705454587936401,167176563
13-May-2023 20:13:30.329,0.2231522500514984,27675,167176534,45495,-0.2246362268924713,0.6709197759628296,-0.6705284118652344,167176564
13-May-2023 20:13:31.329,0.22317704558372498,27675,167176566,45495,-0.22466185688972473,0.6709086894989014,-0.6705226898193359,167176565
13-May-2023 20:13:32.329,0.22320473194122314,27675,167176566,45495,-0.22468799352645874,0.6708920001983643,-0.6705214977264404,167176566
13-May-2023 20:13:33.329,0.22322535514831543,27675,167176566,45495,-0.22471117973327637,0.6708899736404419,-0.670508861541748,167176567
13-May-2023 20:13:34.329,0.22324725985527039,27675,167176566,45495,-0.22473391890525818,0.6708896160125732,-0.6704943180084229,167176568
13-May-2023 20:13:35.329,0.22327396273612976,27675,167176566,45495,-0.2247600257396698,0.6708751916885376,-0.6704909801483154,167176569
13-May-2023 20:13:36.329,0.22330114245414734,27675,167176566,45495,-0.22478246688842773,0.6708592176437378,-0.6704906225204468,167176570
13-May-2023 20:13:37.329,0.22332680225372314,27707,167176566,45495,-0.22480818629264832,0.6708569526672363,-0.6704756021499634,167176571
13-May-2023 20:13:38.329,0.2233484387397766,27707,167176566,45495,-0.22483354806900024,0.670854926109314,-0.6704620122909546,167176572
13-May-2023 20:13:39.329,0.22337639331817627,27707,167176566,45495,-0.2248627245426178,0.6708388328552246,-0.6704589128494263,167176573
13-May-2023 20:13:40.329,0.2234027087688446,27707,167176566,45495,-0.22488057613372803,0.6708261966705322,-0.6704568862915039,167176574
13-May-2023 20:13:41.329,0.22342482209205627,27707,167176566,45495,-0.2249060571193695,0.6708283424377441,-0.6704385280609131,167176575
13-May-2023 20:13:42.329,0.22344660758972168,27707,167176566,45495,-0.22492793202400208,0.6708228588104248,-0.6704297065734863,167176576
13-May-2023 20:13:43.329,0.2234725058078766,27707,167176566,45495,-0.22495421767234802,0.6708055734634399,-0.6704298257827759,167176577
13-May-2023 20:13:44.329,0.2234971821308136,27707,167176566,45495,-0.22497740387916565,0.6707960367202759,-0.6704227924346924,167176578
13-May-2023 20:13:45.329,0.2235184907913208,27707,167176566,45495,-0.22500282526016235,0.6707969903945923,-0.6704062223434448,167176579
13-May-2023 20:13:46.329,0.2235441505908966,27707,167176566,45495,-0.2250244915485382,0.6707900762557983,-0.6703977584838867,167176580
13-May-2023 20:13:47.329,0.22357353568077087,27707,167176566,45495,-0.22505250573158264,0.6707718372344971,-0.6703966856002808,167176581
13-May-2023 20:13:48.329,0.22359731793403625,27707,167176566,45495,-0.22507968544960022,0.6707651615142822,-0.6703861951828003,167176582
13-May-2023 20:13:49.329,0.22362276911735535,27707,167176566,45495,-0.22510269284248352,0.6707627773284912,-0.670372486114502,167176583
13-May-2023 20:13:50.329,0.22364428639411926,27707,167176566,45495,-0.22512951493263245,0.6707531213760376,-0.6703659296035767,167176584
13-May-2023 20:13:51.329,0.22367233037948608,27707,167176566,45495,-0.22515586018562317,0.6707357168197632,-0.6703652143478394,167176585
13-May-2023 20:13:52.329,0.22369593381881714,27707,167176566,45495,-0.22518226504325867,0.6707310676574707,-0.6703531742095947,167176586
13-May-2023 20:13:53.329,0.22372031211853027,27707,167176566,45495,-0.22520631551742554,0.6707284450531006,-0.6703395843505859,167176587
13-May-2023 20:13:54.329,0.2237427830696106,27707,167176566,45495,-0.22522452473640442,0.6707205772399902,-0.6703338623046875,167176588
13-May-2023 20:13:55.329,0.22376936674118042,27707,167176566,45495,-0.22525134682655334,0.6707061529159546,-0.6703304052352905,167176589
13-May-2023 20:13:56.329,0.2237931787967682,27707,167176566,45495,-0.2252717912197113,0.6707016229629517,-0.6703200340270996,167176590
13-May-2023 20:13:57.329,0.22381693124771118,27707,167176566,45495,-0.22529760003089905,0.6706997156143188,-0.6703050136566162,167176591
13-May-2023 20:13:58.329,0.22384250164031982,27707,167176566,45495,-0.22532296180725098,0.6706860065460205,-0.6703020334243774,167176592
13-May-2023 20:13:59.329,0.22386643290519714,27707,167176566,45495,-0.22534745931625366,0.6706745624542236,-0.6702972650527954,167176593
13-May-2023 20:14:00.329,0.2238893210887909,27707,167176566,45495,-0.22537165880203247,0.6706719398498535,-0.6702836751937866,167176594
13-May-2023 20:14:01.329,0.22391387820243835,27707,167176566,45495,-0.22539755702018738,0.6706670522689819,-0.6702718734741211,167176595
13-May-2023 20:14:02.329,0.2239398956298828,27707,167176566,45495,-0.22542321681976318,0.6706506013870239,-0.6702711582183838,167176596
13-May-2023 20:14:03.329,0.22396481037139893,27707,167176598,45495,-0.22544559836387634,0.670642614364624,-0.6702632904052734,167176597
13-May-2023 20:14:04.329,0.22399094700813293,27707,167176598,45495,-0.22547194361686707,0.6706380844116211,-0.6702501773834229,167176598
13-May-2023 20:14:05.329,0.22401541471481323,27707,167176598,45495,-0.22549521923065186,0.6706308126449585,-0.6702413558959961,167176599
13-May-2023 20:14:06.329,0.22404026985168457,27707,167176598,45495,-0.2255181074142456,0.6706174612045288,-0.6702388525009155,167176600
13-May-2023 20:14:07.329,0.22406557202339172,27707,167176598,45495,-0.2255459725856781,0.670608401298523,-0.6702302694320679,167176601
13-May-2023 20:14:08.329,0.22408828139305115,27707,167176598,45495,-0.22556540369987488,0.6706057786941528,-0.6702183485031128,167176602
13-May-2023 20:14:09.329,0.22411075234413147,27739,167176598,45495,-0.22558912634849548,0.670600175857544,-0.6702086925506592,167176603
13-May-2023 20:14:10.329,0.22413450479507446,27739,167176598,45495,-0.2256159484386444,0.6705865859985352,-0.6702052354812622,167176604
13-May-2023 20:14:11.329,0.2241603136062622,27739,167176598,45495,-0.22563987970352173,0.6705795526504517,-0.6701956987380981,167176605
13-May-2023 20:14:12.329,0.22418305277824402,27739,167176598,45495,-0.22566181421279907,0.6705759763717651,-0.6701838970184326,167176606
13-May-2023 20:14:13.329,0.22420728206634521,27739,167176598,45495,-0.22569021582603455,0.6705672740936279,-0.6701749563217163,167176607
13-May-2023 20:14:14.329,0.22423264384269714,27739,167176598,45495,-0.22571590542793274,0.6705522537231445,-0.6701730489730835,167176608
13-May-2023 20:14:15.329,0.22426080703735352,27739,167176598,45495,-0.22573918104171753,0.670543909072876,-0.6701642274856567,167176609
13-May-2023 20:14:16.329,0.2242882251739502,27739,167176598,45495,-0.22576752305030823,0.6705394983291626,-0.6701499223709106,167176610
13-May-2023 20:14:17.329,0.22431010007858276,27739,167176598,45495,-0.2257944643497467,0.670528769493103,-0.6701440811157227,167176611
13-May-2023 20:14:18.329,0.2243351936340332,27739,167176598,45495,-0.22581589221954346,0.6705180406570435,-0.6701393127441406,167176612
13-May-2023 20:14:19.329,0.22436115145683289,27739,167176598,45495,-0.22583332657814026,0.6705155372619629,-0.6701275110244751,167176613
13-May-2023 20:14:20.329,0.22438526153564453,27739,167176598,45495,-0.2258637249469757,0.6705080270767212,-0.6701164245605469,167176614
13-May-2023 20:14:21.329,0.22440680861473083,27739,167176598,45495,-0.22588691115379333,0.670499324798584,-0.6701103448867798,167176615
13-May-2023 20:14:22.329,0.22443312406539917,27739,167176598,45495,-0.22591328620910645,0.6704894304275513,-0.670102596282959,167176616
13-May-2023 20:14:23.329,0.22445416450500488,27739,167176598,45495,-0.22593244910240173,0.670484185218811,-0.6700937747955322,167176617
13-May-2023 20:14:24.329,0.22447946667671204,27739,167176598,45495,-0.22595489025115967,0.6704776287078857,-0.6700844764709473,167176618
13-May-2023 20:14:25.329,0.22450584173202515,27739,167176598,45495,-0.2259848415851593,0.6704645156860352,-0.6700789928436279,167176619
13-May-2023 20:14:26.329,0.22453057765960693,27739,167176598,45495,-0.2260097861289978,0.6704552173614502,-0.6700713634490967,167176620
13-May-2023 20:14:27.329,0.22455644607543945,27739,167176598,45495,-0.22602972388267517,0.6704494953155518,-0.6700613498687744,167176621
13-May-2023 20:14:28.329,0.22457879781723022,27739,167176598,45495,-0.22605466842651367,0.6704425811767578,-0.6700524091720581,167176622
13-May-2023 20:14:29.329,0.22460469603538513,27739,167176598,45495,-0.22608402371406555,0.6704305410385132,-0.6700459718704224,167176623
13-May-2023 20:14:30.329,0.2246294617652893,27739,167176598,45495,-0.22610700130462646,0.6704211235046387,-0.6700396537780762,167176624
13-May-2023 20:14:31.329,0.2246527075767517,27739,167176598,45495,-0.22613123059272766,0.6704162359237671,-0.6700283288955688,167176625
13-May-2023 20:14:32.329,0.22467517852783203,27739,167176598,45495,-0.226156085729599,0.6704081296920776,-0.6700204610824585,167176626
13-May-2023 20:14:33.329,0.224702388048172,27739,167176598,45495,-0.226180762052536,0.6703969240188599,-0.6700141429901123,167176627
13-May-2023 20:14:34.329,0.22473299503326416,27739,167176598,45495,-0.22620388865470886,0.6703910827636719,-0.6700023412704468,167176628
13-May-2023 20:14:35.329,0.22475290298461914,27739,167176630,45488,-0.22622442245483398,0.6703859567642212,-0.6699938774108887,167176629
13-May-2023 20:14:36.329,0.2247743010520935,27739,167176630,45488,-0.2262522280216217,0.6703759431838989,-0.6699869632720947,167176630
13-May-2023 20:14:37.329,0.22479724884033203,27739,167176630,45488,-0.22627627849578857,0.6703667640686035,-0.6699807643890381,167176631
13-May-2023 20:14:38.329,0.22482332587242126,27739,167176630,45488,-0.22629877924919128,0.6703590154647827,-0.6699719429016113,167176632
13-May-2023 20:14:39.329,0.22484534978866577,27739,167176630,45488,-0.22632163763046265,0.6703523397445679,-0.6699633598327637,167176633
13-May-2023 20:14:40.329,0.22487089037895203,27739,167176630,45488,-0.22634673118591309,0.6703433990478516,-0.6699554920196533,167176634
13-May-2023 20:14:41.329,0.2248961627483368,27771,167176630,45488,-0.2263704240322113,0.6703330278396606,-0.6699492931365967,167176635
13-May-2023 20:14:42.329,0.22492071986198425,27771,167176630,45488,-0.2263946831226349,0.6703271865844727,-0.6699385643005371,167176636
13-May-2023 20:14:43.329,0.2249440848827362,27771,167176630,45488,-0.22641843557357788,0.6703202724456787,-0.6699297428131104,167176637
13-May-2023 20:14:44.329,0.22496846318244934,27771,167176630,45488,-0.22644615173339844,0.6703087091445923,-0.6699239015579224,167176638
13-May-2023 20:14:45.329,0.22499850392341614,27771,167176630,45488,-0.2264721691608429,0.6702994108200073,-0.6699142456054688,167176639
13-May-2023 20:14:46.329,0.225018709897995,27771,167176630,45488,-0.22649577260017395,0.6702935695648193,-0.669905424118042,167176640
13-May-2023 20:14:47.329,0.22504183650016785,27771,167176630,45488,-0.22651925683021545,0.6702862977981567,-0.6698968410491943,167176641
13-May-2023 20:14:48.329,0.22506433725357056,27771,167176630,45488,-0.22654029726982117,0.6702775955200195,-0.6698908805847168,167176642
13-May-2023 20:14:49.329,0.22509026527404785,27771,167176630,45488,-0.2265641987323761,0.6702688932418823,-0.6698827743530273,167176643
13-May-2023 20:14:50.329,0.225113183259964,27771,167176630,45488,-0.22658708691596985,0.6702642440795898,-0.6698720455169678,167176644
13-May-2023 20:14:51.329,0.22513827681541443,27771,167176630,45488,-0.226613849401474,0.6702549457550049,-0.6698638200759888,167176645
13-May-2023 20:14:52.329,0.22516345977783203,27771,167176630,45488,-0.22663480043411255,0.6702443361282349,-0.6698589324951172,167176646
13-May-2023 20:14:53.329,0.22518938779830933,27771,167176630,45488,-0.22665992379188538,0.6702362298965454,-0.6698499917984009,167176647
13-May-2023 20:14:54.329,0.2252155840396881,27771,167176630,45488,-0.22668728232383728,0.6702274084091187,-0.6698403358459473,167176648
13-May-2023 20:14:55.329,0.22524061799049377,27771,167176630,45488,-0.22671285271644592,0.6702197790145874,-0.6698309183120728,167176649
13-May-2023 20:14:56.329,0.22526410222053528,27771,167176630,45488,-0.22673559188842773,0.6702115535736084,-0.6698237657546997,167176650
13-May-2023 20:14:57.329,0.22529059648513794,27771,167176630,45488,-0.22676390409469604,0.6702029705047607,-0.6698136329650879,167176651
13-May-2023 20:14:58.329,0.2253144085407257,27771,167176630,45488,-0.2267899215221405,0.6701960563659668,-0.6698038578033447,167176652
13-May-2023 20:14:59.329,0.22533559799194336,27771,167176630,45488,-0.22680968046188354,0.67018723487854,-0.669798731803894,167176653
13-May-2023 20:15:00.329,0.22535860538482666,27771,167176630,45488,-0.22683247923851013,0.6701793670654297,-0.6697912216186523,167176654
13-May-2023 20:15:01.329,0.22538337111473083,27771,167176630,45488,-0.2268599569797516,0.6701722145080566,-0.6697808504104614,167176655
13-May-2023 20:15:02.329,0.22540661692619324,27771,167176630,45488,-0.22688323259353638,0.6701629161834717,-0.6697745323181152,167176656
13-May-2023 20:15:03.329,0.22543203830718994,27771,167176630,45488,-0.22689926624298096,0.6701549291610718,-0.6697684526443481,167176657
13-May-2023 20:15:04.329,0.22545647621154785,27771,167176630,45488,-0.22693020105361938,0.6701446771621704,-0.6697598695755005,167176658
13-May-2023 20:15:05.329,0.22548013925552368,27771,167176630,45488,-0.2269574999809265,0.6701381206512451,-0.6697492599487305,167176659
13-May-2023 20:15:06.329,0.22550442814826965,27771,167176630,45488,-0.22698208689689636,0.6701292991638184,-0.6697416305541992,167176660
13-May-2023 20:15:07.329,0.225530743598938,27771,167176662,45495,-0.2270025908946991,0.6701220273971558,-0.6697331666946411,167176661
13-May-2023 20:15:08.329,0.22555476427078247,27771,167176662,45495,-0.22702842950820923,0.6701146364212036,-0.6697235107421875,167176662
13-May-2023 20:15:09.329,0.2255803346633911,27771,167176662,45495,-0.2270556092262268,0.6701062917709351,-0.6697139739990234,167176663
13-May-2023 20:15:10.329,0.2256060540676117,27771,167176662,45495,-0.22707954049110413,0.6700947284698486,-0.6697088479995728,167176664
13-May-2023 20:15:11.329,0.22562962770462036,27771,167176662,45495,-0.2271023988723755,0.670086145401001,-0.6697016954421997,167176665
13-May-2023 20:15:12.329,0.22565576434135437,27771,167176662,45495,-0.2271251380443573,0.6700797080993652,-0.669691801071167,167176666
13-May-2023 20:15:13.329,0.2256808876991272,27803,167176662,45495,-0.22714880108833313,0.6700707674026489,-0.6696840524673462,167176667
13-May-2023 20:15:14.329,0.22570300102233887,27803,167176662,45495,-0.22717329859733582,0.6700613498687744,-0.6696779727935791,167176668
13-May-2023 20:15:15.329,0.22573140263557434,27803,167176662,45495,-0.2272014319896698,0.67005455493927,-0.6696658134460449,167176669
13-May-2023 20:15:16.329,0.2257508933544159,27803,167176662,45495,-0.22722801566123962,0.670048713684082,-0.6696560382843018,167176670
13-May-2023 20:15:17.329,0.22577452659606934,27803,167176662,45495,-0.22725224494934082,0.6700384616851807,-0.6696499586105347,167176671
13-May-2023 20:15:18.329,0.2257997691631317,27803,167176662,45495,-0.22727400064468384,0.6700294017791748,-0.6696434020996094,167176672
13-May-2023 20:15:19.329,0.22582405805587769,27803,167176662,45495,-0.22729912400245667,0.670021653175354,-0.6696344614028931,167176673
13-May-2023 20:15:20.329,0.22585061192512512,27803,167176662,45495,-0.22732505202293396,0.6700155735015869,-0.6696223020553589,167176674
13-May-2023 20:15:21.329,0.22587528824806213,27803,167176662,45495,-0.22735121846199036,0.6700047254562378,-0.6696159839630127,167176675
13-May-2023 20:15:22.329,0.22589737176895142,27803,167176662,45495,-0.22736725211143494,0.6699956655502319,-0.6696124076843262,167176676
13-May-2023 20:15:23.329,0.22592219710350037,27803,167176662,45495,-0.2273981273174286,0.6699880361557007,-0.6696009635925293,167176677
13-May-2023 20:15:24.329,0.22594425082206726,27803,167176662,45495,-0.22742262482643127,0.6699817180633545,-0.6695915460586548,167176678
13-May-2023 20:15:25.329,0.22596973180770874,27803,167176662,45495,-0.22744497656822205,0.6699719429016113,-0.6695853471755981,167176679
13-May-2023 20:15:26.329,0.22600096464157104,27803,167176662,45495,-0.22746819257736206,0.6699619293212891,-0.6695764064788818,167176680
13-May-2023 20:15:27.329,0.22602397203445435,27803,167176662,45495,-0.22749730944633484,0.6699569225311279,-0.669563889503479,167176681
13-May-2023 20:15:28.329,0.22604605555534363,27803,167176662,45495,-0.2275242805480957,0.6699502468109131,-0.6695543527603149,167176682
13-May-2023 20:15:29.329,0.22607305645942688,27803,167176662,45495,-0.22754564881324768,0.6699392795562744,-0.6695486307144165,167176683
13-May-2023 20:15:30.329,0.2260972261428833,27803,167176662,45495,-0.22756901383399963,0.6699318885803223,-0.669540286064148,167176684
13-May-2023 20:15:31.329,0.22611841559410095,27803,167176662,45495,-0.22759011387825012,0.6699267625808716,-0.6695308685302734,167176685
13-May-2023 20:15:32.329,0.2261466681957245,27803,167176662,45495,-0.22761917114257812,0.6699159145355225,-0.6695221662521362,167176686
13-May-2023 20:15:33.329,0.22617152333259583,27803,167176662,45495,-0.22764000296592712,0.6699042320251465,-0.669518232345581,167176687
13-May-2023 20:15:34.329,0.22619277238845825,27803,167176662,45495,-0.22766420245170593,0.6698987483978271,-0.6695088148117065,167176688
13-May-2023 20:15:35.329,0.22621548175811768,27803,167176662,45495,-0.22769081592559814,0.6698936223983765,-0.6694968938827515,167176689
13-May-2023 20:15:36.329,0.22624188661575317,27803,167176662,45495,-0.22771206498146057,0.6698850393295288,-0.6694892644882202,167176690
13-May-2023 20:15:37.329,0.22626590728759766,27803,167176662,45495,-0.22773748636245728,0.6698733568191528,-0.6694842576980591,167176691
13-May-2023 20:15:38.329,0.2262885868549347,27803,167176662,45495,-0.22776111960411072,0.6698672771453857,-0.6694748401641846,167176692
13-May-2023 20:15:39.329,0.2263149619102478,27803,167176694,45488,-0.2277895212173462,0.6698606014251709,-0.6694629192352295,167176693
13-May-2023 20:15:40.329,0.22633743286132812,27803,167176694,45488,-0.22781264781951904,0.6698510646820068,-0.6694568395614624,167176694
13-May-2023 20:15:41.329,0.22636520862579346,27803,167176694,45488,-0.2278403639793396,0.6698367595672607,-0.669452428817749,167176695
13-May-2023 20:15:42.329,0.22638797760009766,27803,167176694,45488,-0.22786349058151245,0.6698325872421265,-0.6694411039352417,167176696
13-May-2023 20:15:43.329,0.22641563415527344,27803,167176694,45488,-0.22788932919502258,0.6698250770568848,-0.6694303750991821,167176697
13-May-2023 20:15:44.329,0.22644028067588806,27803,167176694,45488,-0.22791114449501038,0.6698154211044312,-0.6694244146347046,167176698
13-May-2023 20:15:45.329,0.22646310925483704,27835,167176694,45488,-0.2279333472251892,0.6698064804077148,-0.6694180965423584,167176699
13-May-2023 20:15:46.329,0.22648665308952332,27835,167176694,45488,-0.22795715928077698,0.6698014736175537,-0.6694068908691406,167176700
13-May-2023 20:15:47.329,0.2265111207962036,27835,167176694,45488,-0.22798216342926025,0.6697956323623657,-0.669395923614502,167176701
13-May-2023 20:15:48.329,0.22653663158416748,27835,167176694,45488,-0.22800621390342712,0.6697843074798584,-0.6693904399871826,167176702
13-May-2023 20:15:49.329,0.22656381130218506,27835,167176694,45488,-0.22803133726119995,0.669775128364563,-0.669381856918335,167176703
13-May-2023 20:15:50.329,0.2265845537185669,27835,167176694,45488,-0.2280554473400116,0.6697701215744019,-0.6693718433380127,167176704
13-May-2023 20:15:51.329,0.2266099452972412,27835,167176694,45488,-0.22807931900024414,0.669761061668396,-0.6693640947341919,167176705
13-May-2023 20:15:52.329,0.2266356348991394,27835,167176694,45488,-0.22810599207878113,0.6697481870651245,-0.6693592071533203,167176706
13-May-2023 20:15:53.329,0.2266562283039093,27835,167176694,45488,-0.2281276285648346,0.6697417497634888,-0.6693509817123413,167176707
13-May-2023 20:15:54.329,0.22668099403381348,27835,167176694,45488,-0.22815173864364624,0.6697379350662231,-0.669338583946228,167176708
13-May-2023 20:15:55.329,0.22670698165893555,27835,167176694,45488,-0.22817522287368774,0.6697278022766113,-0.6693315505981445,167176709
13-May-2023 20:15:56.329,0.2267342209815979,27835,167176694,45488,-0.2282012403011322,0.6697149276733398,-0.6693263053894043,167176710
13-May-2023 20:15:57.329,0.22675421833992004,27835,167176694,45488,-0.22822463512420654,0.6697099208831787,-0.6693167686462402,167176711
13-May-2023 20:15:58.329,0.2267795205116272,27835,167176694,45488,-0.22824972867965698,0.6697046756744385,-0.6693047285079956,167176712
13-May-2023 20:15:59.329,0.2268049716949463,27835,167176694,45488,-0.22827643156051636,0.6696957349777222,-0.6692960262298584,167176713
13-May-2023 20:16:00.329,0.22682911157608032,27835,167176694,45488,-0.2283000349998474,0.669684648513794,-0.6692909002304077,167176714
13-May-2023 20:16:01.329,0.22685304284095764,27835,167176694,45488,-0.22832199931144714,0.6696778535842896,-0.669282078742981,167176715
13-May-2023 20:16:02.329,0.22687938809394836,27835,167176694,45488,-0.22834694385528564,0.6696721315383911,-0.6692705154418945,167176716
13-May-2023 20:16:03.329,0.22690483927726746,27835,167176694,45488,-0.2283722162246704,0.6696600914001465,-0.6692652702331543,167176717
13-May-2023 20:16:04.329,0.22692695260047913,27835,167176694,45488,-0.2283959686756134,0.6696490049362183,-0.6692606210708618,167176718
13-May-2023 20:16:05.329,0.2269492745399475,27835,167176694,45488,-0.22841796278953552,0.6696445941925049,-0.6692501306533813,167176719
13-May-2023 20:16:06.329,0.2269737720489502,27835,167176694,45488,-0.22844010591506958,0.6696392297744751,-0.6692396402359009,167176720
13-May-2023 20:16:07.329,0.22700342535972595,27835,167176694,45488,-0.22846832871437073,0.6696280241012573,-0.6692309379577637,167176721
13-May-2023 20:16:08.329,0.2270255982875824,27835,167176694,45488,-0.22849109768867493,0.6696169376373291,-0.669227123260498,167176722
13-May-2023 20:16:09.329,0.22705447673797607,27835,167176694,45488,-0.22851639986038208,0.6696131229400635,-0.6692119836807251,167176723
13-May-2023 20:16:10.329,0.22707369923591614,27835,167176694,45488,-0.2285403609275818,0.669605016708374,-0.6692055463790894,167176724
13-May-2023 20:16:11.329,0.22710156440734863,27835,167176726,45488,-0.2285703420639038,0.6695905923843384,-0.6692005395889282,167176725
13-May-2023 20:16:12.329,0.2271258533000946,27835,167176726,45488,-0.2285941243171692,0.6695824861526489,-0.6691923141479492,167176726
13-May-2023 20:16:13.329,0.22714534401893616,27835,167176726,45488,-0.2286156713962555,0.6695796251296997,-0.6691809892654419,167176727
13-May-2023 20:16:14.329,0.22716814279556274,27835,167176726,45488,-0.2286371886730194,0.669572114944458,-0.6691734790802002,167176728
13-May-2023 20:16:15.329,0.22719648480415344,27835,167176726,45488,-0.22866374254226685,0.6695586442947388,-0.6691681146621704,167176729
13-May-2023 20:16:16.329,0.22722050547599792,27835,167176726,45488,-0.2286873757839203,0.6695517301559448,-0.6691590547561646,167176730
13-May-2023 20:16:17.329,0.22724208235740662,27867,167176726,45488,-0.22870945930480957,0.6695462465286255,-0.6691493988037109,167176731
13-May-2023 20:16:18.329,0.22726625204086304,27867,167176726,45488,-0.2287357747554779,0.6695384979248047,-0.6691402196884155,167176732
13-May-2023 20:16:19.329,0.2272927165031433,27867,167176726,45488,-0.2287602424621582,0.6695250272750854,-0.6691364049911499,167176733
13-May-2023 20:16:20.329,0.22731831669807434,27867,167176726,45488,-0.22878620028495789,0.6695175170898438,-0.6691261529922485,167176734
13-May-2023 20:16:21.329,0.2273452877998352,27867,167176726,45488,-0.22881150245666504,0.6695132255554199,-0.6691126823425293,167176735
13-May-2023 20:16:22.329,0.22736656665802002,27867,167176726,45488,-0.22883617877960205,0.6695036888122559,-0.6691066026687622,167176736
13-May-2023 20:16:23.329,0.2273925244808197,27867,167176726,45488,-0.22886043787002563,0.6694920063018799,-0.6691008806228638,167176737
13-May-2023 20:16:24.329,0.22741472721099854,27867,167176726,45488,-0.2288808822631836,0.6694866418838501,-0.6690919399261475,167176738
13-May-2023 20:16:25.329,0.2274392545223236,27867,167176726,45488,-0.22890564799308777,0.6694802045822144,-0.6690816879272461,167176739
13-May-2023 20:16:26.329,0.22746577858924866,27867,167176726,45488,-0.22892770171165466,0.669471025466919,-0.6690741777420044,167176740
13-May-2023 20:16:27.329,0.22748863697052002,27867,167176726,45488,-0.2289537489414215,0.6694586277008057,-0.669069766998291,167176741
13-May-2023 20:16:28.329,0.2275143563747406,27867,167176726,45488,-0.22898060083389282,0.6694527864456177,-0.6690578460693359,167176742
13-May-2023 20:16:29.329,0.227537602186203,27867,167176726,45488,-0.229005366563797,0.6694464683532715,-0.6690477132797241,167176743
13-May-2023 20:16:30.329,0.22756293416023254,27867,167176726,45488,-0.2290320098400116,0.669434666633606,-0.6690418720245361,167176744
13-May-2023 20:16:31.329,0.22758802771568298,27867,167176726,45488,-0.22905123233795166,0.6694247722625732,-0.6690366268157959,167176745
13-May-2023 20:16:32.329,0.22761082649230957,27867,167176726,45488,-0.2290729284286499,0.6694197654724121,-0.6690264940261841,167176746
13-May-2023 20:16:33.329,0.2276313602924347,27867,167176726,45488,-0.22910097241401672,0.6694144010543823,-0.6690152883529663,167176747
13-May-2023 20:16:34.329,0.22765859961509705,27867,167176726,45488,-0.22912156581878662,0.669403076171875,-0.6690102815628052,167176748
13-May-2023 20:16:35.329,0.22768405079841614,27867,167176726,45488,-0.2291487455368042,0.6693929433822632,-0.6690024137496948,167176749
13-May-2023 20:16:36.329,0.227705717086792,27867,167176726,45488,-0.2291734516620636,0.6693885326385498,-0.6689908504486084,167176750
13-May-2023 20:16:37.329,0.22773122787475586,27867,167176726,45488,-0.22919917106628418,0.669379711151123,-0.6689823865890503,167176751
13-May-2023 20:16:38.329,0.22775951027870178,27867,167176726,45488,-0.22922107577323914,0.6693668365478516,-0.6689779758453369,167176752
13-May-2023 20:16:39.329,0.22778654098510742,27867,167176726,45488,-0.2292449176311493,0.6693586111068726,-0.6689690351486206,167176753
13-May-2023 20:16:40.329,0.2278105616569519,27867,167176726,45488,-0.22927042841911316,0.6693547964096069,-0.6689560413360596,167176754
13-May-2023 20:16:41.329,0.22783130407333374,27867,167176726,45488,-0.2292930781841278,0.6693460941314697,-0.6689498424530029,167176755
13-May-2023 20:16:42.329,0.22785523533821106,27867,167176726,45488,-0.22931775450706482,0.6693345308303833,-0.6689445972442627,167176756
13-May-2023 20:16:43.329,0.22788098454475403,27867,167176758,45495,-0.22934186458587646,0.6693272590637207,-0.6689349412918091,167176757
13-May-2023 20:16:44.329,0.22790533304214478,27867,167176758,45495,-0.22937041521072388,0.6693192720413208,-0.6689246892929077,167176758
13-May-2023 20:16:45.329,0.2279301881790161,27867,167176758,45495,-0.2293931245803833,0.6693111658096313,-0.6689165830612183,167176759
13-May-2023 20:16:46.329,0.22795531153678894,27867,167176758,45495,-0.22941341996192932,0.6693010330200195,-0.668911337852478,167176760
13-May-2023 20:16:47.329,0.22798025608062744,27867,167176758,45495,-0.2294422686100006,0.6692930459976196,-0.6689009666442871,167176761
13-May-2023 20:16:48.329,0.22800424695014954,27867,167176758,45495,-0.22946643829345703,0.6692867279052734,-0.6688909530639648,167176762
13-May-2023 20:16:49.329,0.22802835702896118,27899,167176758,45495,-0.22948908805847168,0.6692769527435303,-0.6688846349716187,167176763
13-May-2023 20:16:50.329,0.22805628180503845,27899,167176758,45495,-0.2295164167881012,0.6692651510238647,-0.668877124786377,167176764
13-May-2023 20:16:51.329,0.22807630896568298,27899,167176758,45495,-0.2295396625995636,0.6692589521408081,-0.6688685417175293,167176765
13-May-2023 20:16:52.329,0.22810056805610657,27899,167176758,45495,-0.22956544160842896,0.6692523956298828,-0.6688580513000488,167176766
13-May-2023 20:16:53.329,0.22812387347221375,27899,167176758,45495,-0.2295866310596466,0.6692429780960083,-0.6688522100448608,167176767
13-May-2023 20:16:54.329,0.22815081477165222,27899,167176758,45495,-0.2296108901500702,0.6692337989807129,-0.6688438653945923,167176768
13-May-2023 20:16:55.329,0.22817376255989075,27899,167176758,45495,-0.22963327169418335,0.6692286729812622,-0.6688337326049805,167176769
13-May-2023 20:16:56.329,0.22819724678993225,27899,167176758,45495,-0.22966140508651733,0.6692202091217041,-0.6688245534896851,167176770
13-May-2023 20:16:57.329,0.22822368144989014,27899,167176758,45495,-0.22968313097953796,0.6692104339599609,-0.6688178777694702,167176771
13-May-2023 20:16:58.329,0.22824814915657043,27899,167176758,45495,-0.22971034049987793,0.6691999435424805,-0.6688106060028076,167176772
13-May-2023 20:16:59.329,0.2282715141773224,27899,167176758,45495,-0.22973638772964478,0.6691936254501343,-0.6687999963760376,167176773
13-May-2023 20:17:00.329,0.22829708456993103,27899,167176758,45495,-0.22975903749465942,0.6691857576370239,-0.6687914133071899,167176774
13-May-2023 20:17:01.329,0.22832301259040833,27899,167176758,45495,-0.22978070378303528,0.6691745519638062,-0.6687862873077393,167176775
13-May-2023 20:17:02.329,0.2283443808555603,27899,167176758,45495,-0.22980451583862305,0.6691679954528809,-0.668777346611023,167176776
13-May-2023 20:17:03.329,0.22836971282958984,27899,167176758,45495,-0.22983139753341675,0.6691597700119019,-0.6687675714492798,167176777
13-May-2023 20:17:04.329,0.22839292883872986,27899,167176758,45495,-0.22985318303108215,0.6691515445709229,-0.6687605381011963,167176778
13-May-2023 20:17:05.329,0.2284168303012848,27899,167176758,45495,-0.22987985610961914,0.6691423654556274,-0.6687524318695068,167176779
13-May-2023 20:17:06.329,0.22844219207763672,27899,167176758,45495,-0.2299063503742218,0.6691346168518066,-0.6687420606613159,167176780
13-May-2023 20:17:07.329,0.22846850752830505,27899,167176758,45495,-0.22993066906929016,0.6691271066665649,-0.6687328815460205,167176781
13-May-2023 20:17:08.329,0.22849106788635254,27899,167176758,45495,-0.22995558381080627,0.66911780834198,-0.6687253713607788,167176782
13-May-2023 20:17:09.329,0.22851401567459106,27899,167176758,45495,-0.22997647523880005,0.6691100597381592,-0.6687183380126953,167176783
13-May-2023 20:17:10.329,0.22853830456733704,27899,167176758,45495,-0.23000168800354004,0.6691018342971802,-0.668709397315979,167176784
13-May-2023 20:17:11.329,0.22856351733207703,27899,167176758,45495,-0.23002660274505615,0.6690937280654907,-0.6687004566192627,167176785
13-May-2023 20:17:12.329,0.22858595848083496,27899,167176758,45495,-0.23004800081253052,0.6690859794616699,-0.6686933040618896,167176786
13-May-2023 20:17:13.329,0.2286110818386078,27899,167176758,45495,-0.23007625341415405,0.6690750122070312,-0.6686859130859375,167176787
13-May-2023 20:17:14.329,0.22863727807998657,27899,167176758,45495,-0.23010045289993286,0.6690653562545776,-0.6686784029006958,167176788
13-May-2023 20:17:15.329,0.22866225242614746,27899,167176790,45495,-0.23012608289718628,0.6690571308135986,-0.6686691045761108,167176789
13-May-2023 20:17:16.329,0.22868821024894714,27899,167176790,45495,-0.2301481068134308,0.6690506935119629,-0.6686590909957886,167176790
13-May-2023 20:17:17.329,0.22871661186218262,27899,167176790,45495,-0.23017629981040955,0.6690404415130615,-0.6686500310897827,167176791
13-May-2023 20:17:18.329,0.2287370264530182,27899,167176790,45495,-0.23019981384277344,0.6690337657928467,-0.668641209602356,167176792
13-May-2023 20:17:19.329,0.22876107692718506,27899,167176790,45495,-0.23022106289863586,0.6690250635147095,-0.6686345338821411,167176793
13-May-2023 20:17:20.329,0.228784441947937,27899,167176790,45495,-0.2302476167678833,0.66901695728302,-0.6686257123947144,167176794
13-May-2023 20:17:21.329,0.22880417108535767,27931,167176790,45495,-0.23026862740516663,0.6690084934234619,-0.6686198711395264,167176795
13-May-2023 20:17:22.329,0.2288324236869812,27931,167176790,45495,-0.2302960753440857,0.6689988374710083,-0.6686108112335205,167176796
13-May-2023 20:17:23.329,0.22885820269584656,27931,167176790,45495,-0.23032337427139282,0.6689891815185547,-0.6686021089553833,167176797
13-May-2023 20:17:24.329,0.22887814044952393,27931,167176790,45495,-0.23034542798995972,0.6689822673797607,-0.6685945987701416,167176798
13-May-2023 20:17:25.329,0.22890374064445496,27931,167176790,45495,-0.2303721010684967,0.6689730882644653,-0.6685858964920044,167176799
13-May-2023 20:17:26.329,0.2289334535598755,27931,167176790,45495,-0.23039650917053223,0.668961763381958,-0.6685783863067627,167176800
13-May-2023 20:17:27.329,0.2289557158946991,27931,167176790,45495,-0.23041868209838867,0.668954610824585,-0.6685703992843628,167176801
13-May-2023 20:17:28.329,0.2289772629737854,27931,167176790,45495,-0.2304457128047943,0.6689492464065552,-0.6685593128204346,167176802
13-May-2023 20:17:29.329,0.22900047898292542,27931,167176790,45495,-0.23046842217445374,0.6689404249191284,-0.6685521602630615,167176803
13-May-2023 20:17:30.329,0.22902721166610718,27931,167176790,45495,-0.23048976063728333,0.6689314842224121,-0.6685446500778198,167176804
13-May-2023 20:17:31.329,0.22904959321022034,27931,167176790,45495,-0.23051872849464417,0.668921947479248,-0.6685361862182617,167176805
13-May-2023 20:17:32.329,0.22907167673110962,27931,167176790,45495,-0.23053845763206482,0.6689168214797974,-0.6685271263122559,167176806
13-May-2023 20:17:33.329,0.22909921407699585,27931,167176790,45495,-0.230563223361969,0.6689059734344482,-0.6685200929641724,167176807
13-May-2023 20:17:34.329,0.22912177443504333,27931,167176790,45495,-0.230589359998703,0.6688989400863647,-0.6685105562210083,167176808
13-May-2023 20:17:35.329,0.2291470170021057,27931,167176790,45495,-0.23061424493789673,0.6688895225524902,-0.6685022115707397,167176809
13-May-2023 20:17:36.329,0.22916990518569946,27931,167176790,45495,-0.2306375801563263,0.6688817739486694,-0.6684945821762085,167176810
13-May-2023 20:17:37.329,0.22919714450836182,27931,167176790,45495,-0.2306641936302185,0.6688697338104248,-0.6684882640838623,167176811
13-May-2023 20:17:38.329,0.2292218804359436,27931,167176790,45495,-0.23069041967391968,0.6688599586486816,-0.6684802770614624,167176812
13-May-2023 20:17:39.329,0.22924590110778809,27931,167176790,45495,-0.2307126820087433,0.6688544750213623,-0.6684699058532715,167176813
13-May-2023 20:17:40.329,0.2292705774307251,27931,167176790,45495,-0.23073464632034302,0.6688487529754639,-0.668459415435791,167176814
13-May-2023 20:17:41.329,0.2292938232421875,27931,167176790,45495,-0.23075607419013977,0.6688400506973267,-0.6684530973434448,167176815
13-May-2023 20:17:42.329,0.2293190062046051,27931,167176790,45495,-0.23078316450119019,0.668830394744873,-0.6684443950653076,167176816
13-May-2023 20:17:43.329,0.22934114933013916,27931,167176790,45495,-0.23080909252166748,0.668824315071106,-0.6684340238571167,167176817
13-May-2023 20:17:44.329,0.22936531901359558,27931,167176790,45495,-0.23083439469337463,0.6688137054443359,-0.668427586555481,167176818
13-May-2023 20:17:45.329,0.22939082980155945,27931,167176790,45495,-0.23085826635360718,0.6688023805618286,-0.6684218645095825,167176819
13-May-2023 20:17:46.329,0.22941306233406067,27931,167176790,45495,-0.23088324069976807,0.6687941551208496,-0.6684139966964722,167176820
13-May-2023 20:17:47.329,0.2294350564479828,27931,167176822,45488,-0.23090606927871704,0.6687898635864258,-0.6684027910232544,167176821
13-May-2023 20:17:48.329,0.22946283221244812,27931,167176822,45488,-0.23092496395111084,0.6687823534011841,-0.6683943271636963,167176822
13-May-2023 20:17:49.329,0.22948795557022095,27931,167176822,45488,-0.2309495210647583,0.6687721014022827,-0.6683872938156128,167176823
13-May-2023 20:17:50.329,0.22951364517211914,27931,167176822,45488,-0.2309809923171997,0.6687613725662231,-0.6683785915374756,167176824
13-May-2023 20:17:51.329,0.22953695058822632,27931,167176822,45488,-0.23100575804710388,0.6687548160552979,-0.6683685779571533,167176825
13-May-2023 20:17:52.329,0.22956231236457825,27931,167176822,45488,-0.2310294806957245,0.6687465906143188,-0.6683597564697266,167176826
13-May-2023 20:17:53.329,0.22958683967590332,27963,167176822,45488,-0.23105910420417786,0.6687334775924683,-0.6683541536331177,167176827
13-May-2023 20:17:54.329,0.22961023449897766,27963,167176822,45488,-0.23108112812042236,0.6687259674072266,-0.6683461666107178,167176828
13-May-2023 20:17:55.329,0.2296351194381714,27963,167176822,45488,-0.23110687732696533,0.6687196493148804,-0.6683351993560791,167176829
13-May-2023 20:17:56.329,0.22965779900550842,27963,167176822,45488,-0.23112520575523376,0.6687132120132446,-0.6683270931243896,167176830
13-May-2023 20:17:57.329,0.2296868860721588,27963,167176822,45488,-0.2311531901359558,0.6687023639678955,-0.6683182716369629,167176831
13-May-2023 20:17:58.329,0.22970551252365112,27963,167176822,45488,-0.2311730980873108,0.6686960458755493,-0.6683112382888794,167176832
13-May-2023 20:17:59.329,0.22973263263702393,27963,167176822,45488,-0.2311956286430359,0.6686903238296509,-0.6683000326156616,167176833
13-May-2023 20:18:00.329,0.2297540307044983,27963,167176822,45488,-0.23122411966323853,0.6686786413192749,-0.6682945489883423,167176834
13-May-2023 20:18:01.329,0.22977831959724426,27963,167176822,45488,-0.23125004768371582,0.6686679124832153,-0.6682881116867065,167176835
13-May-2023 20:18:02.329,0.22980371117591858,27963,167176822,45488,-0.2312767505645752,0.6686598062515259,-0.6682780981063843,167176836
13-May-2023 20:18:03.329,0.2298261523246765,27963,167176822,45488,-0.23129799962043762,0.6686522960662842,-0.668270468711853,167176837
13-May-2023 20:18:04.329,0.22985348105430603,27963,167176822,45488,-0.23132586479187012,0.6686408519744873,-0.6682629585266113,167176838
13-May-2023 20:18:05.329,0.22987794876098633,27963,167176822,45488,-0.2313510775566101,0.6686298847198486,-0.6682568788528442,167176839
13-May-2023 20:18:06.329,0.22990307211875916,27963,167176822,45488,-0.23137587308883667,0.6686246395111084,-0.6682448387145996,167176840
13-May-2023 20:18:07.329,0.22992688417434692,27963,167176822,45488,-0.23139825463294983,0.6686193943023682,-0.66823410987854,167176841
13-May-2023 20:18:08.329,0.2299516499042511,27963,167176822,45488,-0.23142370581626892,0.6686079502105713,-0.668228268623352,167176842
13-May-2023 20:18:09.329,0.22997745871543884,27963,167176822,45488,-0.2314445972442627,0.66860032081604,-0.6682199239730835,167176843
13-May-2023 20:18:10.329,0.2299976944923401,27963,167176822,45488,-0.23147061467170715,0.668595552444458,-0.6682087182998657,167176844
13-May-2023 20:18:11.329,0.23002076148986816,27963,167176822,45488,-0.23149344325065613,0.6685894727706909,-0.6681987047195435,167176845
13-May-2023 20:18:12.329,0.23004493117332458,27963,167176822,45488,-0.23151713609695435,0.6685782670974731,-0.6681932210922241,167176846
13-May-2023 20:18:13.329,0.23007196187973022,27963,167176822,45488,-0.23154455423355103,0.6685663461685181,-0.6681865453720093,167176847
13-May-2023 20:18:14.329,0.23009419441223145,27963,167176822,45488,-0.2315676510334015,0.6685625314712524,-0.6681745052337646,167176848
13-May-2023 20:18:15.329,0.23011764883995056,27963,167176822,45488,-0.23159301280975342,0.6685534715652466,-0.6681667566299438,167176849
13-May-2023 20:18:16.329,0.23014479875564575,27963,167176822,45488,-0.23162126541137695,0.6685390472412109,-0.6681623458862305,167176850
13-May-2023 20:18:17.329,0.23017090559005737,27963,167176822,45488,-0.23164504766464233,0.6685287952423096,-0.668155312538147,167176851
13-May-2023 20:18:18.329,0.23019301891326904,27963,167176822,45488,-0.23166847229003906,0.6685255765914917,-0.668142557144165,167176852
13-May-2023 20:18:19.329,0.2302170693874359,27963,167176854,45495,-0.2316918969154358,0.6685163974761963,-0.6681355237960815,167176853
13-May-2023 20:18:20.329,0.23024475574493408,27963,167176854,45495,-0.23171335458755493,0.6685088872909546,-0.6681263446807861,167176854
13-May-2023 20:18:21.329,0.23026666045188904,27963,167176854,45495,-0.2317385971546173,0.6685003042221069,-0.6681181192398071,167176855
13-May-2023 20:18:22.329,0.23029425740242004,27963,167176854,45495,-0.2317647635936737,0.6684949398040771,-0.6681050062179565,167176856
13-May-2023 20:18:23.329,0.23031744360923767,27963,167176854,45495,-0.23179003596305847,0.6684855222702026,-0.668097734451294,167176857
13-May-2023 20:18:24.329,0.23033800721168518,27963,167176854,45495,-0.2318134903907776,0.6684733629226685,-0.6680947542190552,167176858
13-May-2023 20:18:25.329,0.2303636372089386,27995,167176854,45495,-0.23183995485305786,0.6684653759002686,-0.6680845022201538,167176859
13-May-2023 20:18:26.329,0.23038586974143982,27995,167176854,45495,-0.23186203837394714,0.6684612035751343,-0.6680734157562256,167176860
13-May-2023 20:18:27.329,0.2304106056690216,27995,167176854,45495,-0.23188823461532593,0.6684508323669434,-0.668066143989563,167176861
13-May-2023 20:18:28.329,0.23043692111968994,27995,167176854,45495,-0.23190844058990479,0.6684398651123047,-0.6680608987808228,167176862
13-May-2023 20:18:29.329,0.23046433925628662,27995,167176854,45495,-0.23193472623825073,0.6684324741363525,-0.6680498123168945,167176863
13-May-2023 20:18:30.329,0.2304859161376953,27995,167176854,45495,-0.2319616675376892,0.6684255599975586,-0.6680399179458618,167176864
13-May-2023 20:18:31.329,0.23051273822784424,27995,167176854,45495,-0.23198917508125305,0.6684130430221558,-0.6680338382720947,167176865
13-May-2023 20:18:32.329,0.2305375337600708,27995,167176854,45495,-0.23201149702072144,0.6684027910232544,-0.6680276393890381,167176866
13-May-2023 20:18:33.329,0.23056146502494812,27995,167176854,45495,-0.2320367395877838,0.6683952808380127,-0.6680182218551636,167176867
13-May-2023 20:18:34.329,0.23058146238327026,27995,167176854,45495,-0.23206189274787903,0.6683894395828247,-0.6680083274841309,167176868
13-May-2023 20:18:35.329,0.23060733079910278,27995,167176854,45495,-0.23208492994308472,0.6683797836303711,-0.6680010557174683,167176869
13-May-2023 20:18:36.329,0.2306349277496338,27995,167176854,45495,-0.2321074903011322,0.6683720350265503,-0.6679913997650146,167176870
13-May-2023 20:18:37.329,0.23065459728240967,27995,167176854,45495,-0.23213252425193787,0.6683670282363892,-0.6679810285568237,167176871
13-May-2023 20:18:38.329,0.2306787073612213,27995,167176854,45495,-0.2321566939353943,0.6683608293533325,-0.6679706573486328,167176872
13-May-2023 20:18:39.329,0.23070353269577026,27995,167176854,45495,-0.23218181729316711,0.6683477163314819,-0.6679664850234985,167176873
13-May-2023 20:18:40.329,0.2307303249835968,27995,167176854,45495,-0.23220565915107727,0.6683371067047119,-0.6679595708847046,167176874
13-May-2023 20:18:41.329,0.23075342178344727,27995,167176854,45495,-0.23223116993904114,0.6683297157287598,-0.6679500341415405,167176875
13-May-2023 20:18:42.329,0.2307766079902649,27995,167176854,45495,-0.2322545051574707,0.6683228015899658,-0.6679407358169556,167176876
13-May-2023 20:18:43.329,0.23080086708068848,27995,167176854,45495,-0.23227521777153015,0.6683124303817749,-0.6679354906082153,167176877
13-May-2023 20:18:44.329,0.23082616925239563,27995,167176854,45495,-0.23229920864105225,0.6683039665222168,-0.6679269075393677,167176878
13-May-2023 20:18:45.330,0.2308516502380371,27995,167176854,45495,-0.23232638835906982,0.6682980060577393,-0.6679145097732544,167176879
13-May-2023 20:18:46.330,0.23087671399116516,27995,167176854,45495,-0.23235264420509338,0.6682908535003662,-0.6679040193557739,167176880
13-May-2023 20:18:47.330,0.23090168833732605,27995,167176854,45495,-0.23237639665603638,0.6682783365249634,-0.6678997278213501,167176881
13-May-2023 20:18:48.330,0.23092886805534363,27995,167176854,45495,-0.23240190744400024,0.668270468711853,-0.6678894758224487,167176882
13-May-2023 20:18:49.330,0.23094847798347473,27995,167176854,45495,-0.23242396116256714,0.6682658195495605,-0.6678797006607056,167176883
13-May-2023 20:18:50.330,0.230972021818161,27995,167176854,45495,-0.23244822025299072,0.668257474899292,-0.667871356010437,167176884
13-May-2023 20:18:51.330,0.23099756240844727,27995,167176886,45488,-0.23246979713439941,0.6682460308074951,-0.6678664684295654,167176885
13-May-2023 20:18:52.330,0.23101982474327087,27995,167176886,45488,-0.2324942648410797,0.6682372093200684,-0.6678590774536133,167176886
13-May-2023 20:18:53.330,0.23104092478752136,27995,167176886,45488,-0.23251938819885254,0.6682314872741699,-0.6678484678268433,167176887
13-May-2023 20:18:54.330,0.23106667399406433,27995,167176886,45488,-0.23254427313804626,0.6682227849960327,-0.6678396463394165,167176888
13-May-2023 20:18:55.330,0.23109349608421326,27995,167176886,45488,-0.23256975412368774,0.6682119369506836,-0.6678323745727539,167176889
13-May-2023 20:18:56.330,0.23111838102340698,27995,167176886,45488,-0.23259690403938293,0.6682025194168091,-0.6678237915039062,167176890
13-May-2023 20:18:57.330,0.23113960027694702,28027,167176886,45488,-0.23262134194374084,0.6681985855102539,-0.6678118705749512,167176891
13-May-2023 20:18:58.330,0.2311657965183258,28027,167176886,45488,-0.23264294862747192,0.668189525604248,-0.6678042411804199,167176892
13-May-2023 20:18:59.330,0.23119255900382996,28027,167176886,45488,-0.23266568779945374,0.6681787967681885,-0.6677978038787842,167176893
13-May-2023 20:19:00.330,0.23121803998947144,28027,167176886,45488,-0.23269250988960266,0.6681689023971558,-0.6677896976470947,167176894
13-May-2023 20:19:01.330,0.23124432563781738,28027,167176886,45488,-0.2327149510383606,0.6681631803512573,-0.667778491973877,167176895
13-May-2023 20:19:02.330,0.23126721382141113,28027,167176886,45488,-0.23273965716362,0.668152928352356,-0.6677722930908203,167176896
13-May-2023 20:19:03.330,0.2312883734703064,28027,167176886,45488,-0.2327611744403839,0.6681439876556396,-0.6677662134170532,167176897
13-May-2023 20:19:04.330,0.23130753636360168,28027,167176886,45488,-0.23278701305389404,0.6681374311447144,-0.6677572727203369,167176898
13-May-2023 20:19:05.330,0.23133215308189392,28027,167176886,45488,-0.2328137755393982,0.6681314706802368,-0.6677454710006714,167176899
13-May-2023 20:19:06.330,0.23135825991630554,28027,167176886,45488,-0.2328333556652069,0.6681216955184937,-0.6677391529083252,167176900
13-May-2023 20:19:07.330,0.23138505220413208,28027,167176886,45488,-0.23285895586013794,0.6681134700775146,-0.667729377746582,167176901
13-May-2023 20:19:08.330,0.23141038417816162,28027,167176886,45488,-0.232884019613266,0.668105959892273,-0.6677188873291016,167176902
13-May-2023 20:19:09.330,0.23143434524536133,28027,167176886,45488,-0.23291102051734924,0.668095588684082,-0.6677118539810181,167176903
13-May-2023 20:19:10.330,0.23146194219589233,28027,167176886,45488,-0.23293232917785645,0.6680864095687866,-0.6677042245864868,167176904
13-May-2023 20:19:11.330,0.23148444294929504,28027,167176886,45488,-0.23295637965202332,0.6680757999420166,-0.6676986217498779,167176905
13-May-2023 20:19:12.330,0.23150786757469177,28027,167176886,45488,-0.2329825758934021,0.6680682897567749,-0.6676888465881348,167176906
13-May-2023 20:19:13.330,0.23153233528137207,28027,167176886,45488,-0.23300373554229736,0.6680607795715332,-0.6676803827285767,167176907
13-May-2023 20:19:14.330,0.23155540227890015,28027,167176886,45488,-0.2330242395401001,0.668054461479187,-0.667671799659729,167176908
13-May-2023 20:19:15.330,0.23157894611358643,28027,167176886,45488,-0.23304760456085205,0.6680431365966797,-0.6676664352416992,167176909
13-May-2023 20:19:16.330,0.23160475492477417,28027,167176886,45488,-0.23307090997695923,0.6680394411087036,-0.6676533222198486,167176910
13-May-2023 20:19:17.330,0.23162785172462463,28027,167176886,45488,-0.23310241103172302,0.6680303812026978,-0.6676433086395264,167176911
13-May-2023 20:19:18.330,0.23165395855903625,28027,167176886,45488,-0.23312348127365112,0.6680194139480591,-0.6676380634307861,167176912
13-May-2023 20:19:19.330,0.23168036341667175,28027,167176886,45488,-0.23315390944480896,0.6680077314376831,-0.6676299571990967,167176913
13-May-2023 20:19:20.330,0.23170050978660583,28027,167176886,45488,-0.23317673802375793,0.668002724647522,-0.6676197052001953,167176914
13-May-2023 20:19:21.330,0.2317260503768921,28027,167176886,45488,-0.2332022786140442,0.6679931879043579,-0.6676113605499268,167176915
13-May-2023 20:19:22.330,0.2317524552345276,28027,167176886,45488,-0.2332252562046051,0.667982816696167,-0.6676046848297119,167176916
13-May-2023 20:19:23.330,0.23177865147590637,28027,167176918,45488,-0.23324891924858093,0.6679737567901611,-0.6675964593887329,167176917
13-May-2023 20:19:24.330,0.23180240392684937,28027,167176918,45488,-0.23327144980430603,0.6679688692092896,-0.6675852537155151,167176918
13-May-2023 20:19:25.330,0.23182466626167297,28027,167176918,45488,-0.2332938313484192,0.6679607629776001,-0.6675776243209839,167176919
13-May-2023 20:19:26.330,0.2318493127822876,28027,167176918,45488,-0.23331618309020996,0.6679500341415405,-0.6675717830657959,167176920
13-May-2023 20:19:27.330,0.23187536001205444,28027,167176918,45488,-0.23334386944770813,0.6679408550262451,-0.6675622463226318,167176921
13-May-2023 20:19:28.330,0.2318984568119049,28027,167176918,45488,-0.23336899280548096,0.667933464050293,-0.6675529479980469,167176922
13-May-2023 20:19:29.330,0.2319231927394867,28059,167176918,45488,-0.233394593000412,0.6679275035858154,-0.6675413846969604,167176923
13-May-2023 20:19:30.330,0.2319498062133789,28059,167176918,45488,-0.23341646790504456,0.6679155826568604,-0.6675363779067993,167176924
13-May-2023 20:19:31.330,0.23197227716445923,28059,167176918,45488,-0.23343974351882935,0.6679079532623291,-0.6675280332565308,167176925
13-May-2023 20:19:32.330,0.2319956123828888,28059,167176918,45488,-0.233467698097229,0.6679016351699829,-0.6675164699554443,167176926
13-May-2023 20:19:33.330,0.23202043771743774,28059,167176918,45488,-0.23349303007125854,0.6678940057754517,-0.6675066947937012,167176927
13-May-2023 20:19:34.330,0.23204657435417175,28059,167176918,45488,-0.23351582884788513,0.6678814888000488,-0.6675021648406982,167176928
13-May-2023 20:19:35.330,0.23206865787506104,28059,167176918,45488,-0.23353883624076843,0.667873740196228,-0.6674941778182983,167176929
13-May-2023 20:19:36.330,0.23209422826766968,28059,167176918,45488,-0.2335677146911621,0.6678646802902222,-0.6674842834472656,167176930
13-May-2023 20:19:37.330,0.23211726546287537,28059,167176918,45488,-0.23358935117721558,0.6678582429885864,-0.6674752235412598,167176931
13-May-2023 20:19:38.330,0.23214250802993774,28059,167176918,45488,-0.233609139919281,0.667847752571106,-0.6674699783325195,167176932
13-May-2023 20:19:39.330,0.23216784000396729,28059,167176918,45488,-0.23363527655601501,0.6678394079208374,-0.6674603223800659,167176933
13-May-2023 20:19:40.330,0.2321929633617401,28059,167176918,45488,-0.2336636781692505,0.6678318977355957,-0.6674492359161377,167176934
13-May-2023 20:19:41.330,0.23221763968467712,28059,167176918,45488,-0.23368817567825317,0.6678236722946167,-0.6674402952194214,167176935
13-May-2023 20:19:42.330,0.23224365711212158,28059,167176918,45488,-0.23370856046676636,0.6678133010864258,-0.6674344539642334,167176936
13-May-2023 20:19:43.330,0.2322635054588318,28059,167176918,45488,-0.2337317168712616,0.6678067445755005,-0.6674261093139648,167176937
13-May-2023 20:19:44.330,0.23228824138641357,28059,167176918,45488,-0.23375549912452698,0.6678009033203125,-0.6674149036407471,167176938
13-May-2023 20:19:45.330,0.232313871383667,28059,167176918,45488,-0.23378175497055054,0.6677910089492798,-0.6674067974090576,167176939
13-May-2023 20:19:46.330,0.23234069347381592,28059,167176918,45488,-0.23380693793296814,0.6677789688110352,-0.6674008369445801,167176940
13-May-2023 20:19:47.330,0.23236393928527832,28059,167176918,45488,-0.23382878303527832,0.6677725315093994,-0.667391300201416,167176941
13-May-2023 20:19:48.330,0.23238855600357056,28059,167176918,45488,-0.2338571846485138,0.667765736579895,-0.66737961769104,167176942
13-May-2023 20:19:49.330,0.23241403698921204,28059,167176918,45488,-0.23388239741325378,0.6677558422088623,-0.6673718690872192,167176943
13-May-2023 20:19:50.330,0.23243820667266846,28059,167176918,45488,-0.23390647768974304,0.6677440404891968,-0.6673668622970581,167176944
13-May-2023 20:19:51.330,0.23245882987976074,28059,167176918,45488,-0.23392614722251892,0.6677392721176147,-0.6673576831817627,167176945
13-May-2023 20:19:52.330,0.23248323798179626,28059,167176918,45488,-0.2339530885219574,0.6677327156066895,-0.6673458814620972,167176946
13-May-2023 20:19:53.330,0.23250851035118103,28059,167176918,45488,-0.23397472500801086,0.6677218675613403,-0.6673407554626465,167176947
13-May-2023 20:19:54.330,0.23253634572029114,28059,167176918,45488,-0.23399755358695984,0.667711615562439,-0.6673328876495361,167176948
13-May-2023 20:19:55.330,0.23255720734596252,28059,167176950,45488,-0.23402300477027893,0.6677062511444092,-0.6673221588134766,167176949
13-May-2023 20:19:56.330,0.23258376121520996,28059,167176950,45488,-0.23405158519744873,0.6676977872848511,-0.6673115491867065,167176950
13-May-2023 20:19:57.330,0.2326078712940216,28059,167176950,45488,-0.23407509922981262,0.6676865816116333,-0.6673058271408081,167176951
13-May-2023 20:19:58.330,0.2326342761516571,28059,167176950,45488,-0.23409831523895264,0.6676757335662842,-0.6672996282577515,167176952
13-May-2023 20:19:59.330,0.23265469074249268,28059,167176950,45488,-0.23412495851516724,0.6676716804504395,-0.6672869920730591,167176953
13-May-2023 20:20:00.330,0.23267775774002075,28059,167176950,45488,-0.23414888978004456,0.6676653623580933,-0.6672768592834473,167176954
13-May-2023 20:20:01.330,0.23270463943481445,28091,167176950,45488,-0.23417159914970398,0.6676546335220337,-0.667270302772522,167176955
13-May-2023 20:20:02.330,0.2327297329902649,28091,167176950,45488,-0.23419317603111267,0.6676431894302368,-0.6672656536102295,167176956
13-May-2023 20:20:03.330,0.23275193572044373,28091,167176950,45488,-0.23421943187713623,0.6676384210586548,-0.6672531366348267,167176957
13-May-2023 20:20:04.330,0.23277825117111206,28091,167176950,45488,-0.234246164560318,0.6676292419433594,-0.6672438383102417,167176958
13-May-2023 20:20:05.330,0.23280549049377441,28091,167176950,45488,-0.23427191376686096,0.6676157712936401,-0.6672388315200806,167176959
13-May-2023 20:20:06.330,0.23282882571220398,28091,167176950,45488,-0.23429447412490845,0.667608380317688,-0.6672302484512329,167176960
13-May-2023 20:20:07.330,0.2328510582447052,28091,167176950,45488,-0.23431947827339172,0.6676042079925537,-0.6672179698944092,167176961
13-May-2023 20:20:08.330,0.23287513852119446,28091,167176950,45488,-0.2343447208404541,0.6675955057144165,-0.6672091484069824,167176962
13-May-2023 20:20:09.330,0.2329004406929016,28091,167176950,45488,-0.23436617851257324,0.6675854921340942,-0.6672027111053467,167176963
13-May-2023 20:20:10.330,0.2329258918762207,28091,167176950,45488,-0.23438557982444763,0.6675794124603271,-0.6671931743621826,167176964
13-May-2023 20:20:11.330,0.23294886946678162,28091,167176950,45488,-0.2344142496585846,0.6675726175308228,-0.6671819686889648,167176965
13-May-2023 20:20:12.330,0.23297354578971863,28091,167176950,45488,-0.23443761467933655,0.6675628423690796,-0.6671750545501709,167176966
13-May-2023 20:20:13.330,0.23299792408943176,28091,167176950,45488,-0.23446106910705566,0.6675502061843872,-0.6671707630157471,167176967
13-May-2023 20:20:14.330,0.23302164673805237,28091,167176950,45488,-0.23448693752288818,0.6675410270690918,-0.6671625375747681,167176968
13-May-2023 20:20:15.330,0.2330455183982849,28091,167176950,45488,-0.2345089614391327,0.6675359010696411,-0.6671514511108398,167176969
13-May-2023 20:20:16.330,0.2330705225467682,28091,167176950,45488,-0.23453497886657715,0.6675260066986084,-0.667143702507019,167176970
13-May-2023 20:20:17.330,0.23309475183486938,28091,167176950,45488,-0.2345552146434784,0.6675183773040771,-0.6671358346939087,167176971
13-May-2023 20:20:18.330,0.23312130570411682,28091,167176950,45488,-0.23458492755889893,0.6675091981887817,-0.6671253442764282,167176972
13-May-2023 20:20:19.330,0.23314368724822998,28091,167176950,45488,-0.2346113920211792,0.6675044298171997,-0.6671125888824463,167176973
13-May-2023 20:20:20.330,0.23316866159439087,28091,167176950,45488,-0.234634131193161,0.6674960851669312,-0.6671047210693359,167176974
13-May-2023 20:20:21.330,0.2331942319869995,28091,167176950,45488,-0.23465827107429504,0.6674840450286865,-0.6670989990234375,167176975
13-May-2023 20:20:22.330,0.233219712972641,28091,167176950,45488,-0.23468098044395447,0.6674785614013672,-0.6670875549316406,167176976
13-May-2023 20:20:23.330,0.23324206471443176,28091,167176950,45488,-0.23470431566238403,0.6674716472625732,-0.6670786142349243,167176977
13-May-2023 20:20:24.330,0.23326736688613892,28091,167176950,45488,-0.23473015427589417,0.6674582958221436,-0.6670739650726318,167176978
13-May-2023 20:20:25.330,0.23329010605812073,28091,167176950,45488,-0.2347513735294342,0.6674498319625854,-0.6670669317245483,167176979
13-May-2023 20:20:26.330,0.23331069946289062,28091,167176950,45488,-0.23477503657341003,0.6674442291259766,-0.6670570373535156,167176980
13-May-2023 20:20:27.330,0.23333770036697388,28091,167176982,45495,-0.23480430245399475,0.6674361228942871,-0.6670452356338501,167176981
13-May-2023 20:20:28.330,0.23336175084114075,28091,167176982,45495,-0.23482832312583923,0.6674251556396484,-0.6670396327972412,167176982
13-May-2023 20:20:29.330,0.23338568210601807,28091,167176982,45495,-0.2348509430885315,0.6674156188964844,-0.6670325994491577,167176983
13-May-2023 20:20:30.330,0.23341083526611328,28091,167176982,45495,-0.234877347946167,0.6674090623855591,-0.6670211553573608,167176984
13-May-2023 20:20:31.330,0.2334347665309906,28091,167176982,45495,-0.23490285873413086,0.6674023866653442,-0.6670105457305908,167176985
13-May-2023 20:20:32.330,0.23346194624900818,28091,167176982,45495,-0.2349245846271515,0.6673911809921265,-0.6670044660568237,167176986
13-May-2023 20:20:33.330,0.2334873378276825,28123,167176982,45495,-0.23495018482208252,0.6673815250396729,-0.6669963598251343,167176987
13-May-2023 20:20:34.330,0.2335127890110016,28123,167176982,45495,-0.23497274518013,0.6673773527145386,-0.6669836044311523,167176988
13-May-2023 20:20:35.330,0.23353427648544312,28123,167176982,45495,-0.23499795794487,0.6673681735992432,-0.6669764518737793,167176989
13-May-2023 20:20:36.330,0.23356303572654724,28123,167176982,45495,-0.23502197861671448,0.6673567295074463,-0.6669695377349854,167176990
13-May-2023 20:20:37.330,0.23358389735221863,28123,167176982,45495,-0.23504695296287537,0.6673483848571777,-0.6669615507125854,167176991
13-May-2023 20:20:38.330,0.23360806703567505,28123,167176982,45495,-0.23506984114646912,0.6673436164855957,-0.6669495105743408,167176992
13-May-2023 20:20:39.330,0.23362872004508972,28123,167176982,45495,-0.2350933849811554,0.6673341989517212,-0.6669435501098633,167176993
13-May-2023 20:20:40.330,0.23365530371665955,28123,167176982,45495,-0.2351195216178894,0.6673223972320557,-0.6669371128082275,167176994
13-May-2023 20:20:41.330,0.23368075489997864,28123,167176982,45495,-0.23514360189437866,0.6673144102096558,-0.6669273376464844,167176995
13-May-2023 20:20:42.330,0.23370343446731567,28123,167176982,45495,-0.23516762256622314,0.667309045791626,-0.6669168472290039,167176996
13-May-2023 20:20:43.330,0.23372995853424072,28123,167176982,45495,-0.23519566655158997,0.6672971248626709,-0.6669090986251831,167176997
13-May-2023 20:20:44.330,0.23375621438026428,28123,167176982,45495,-0.23521924018859863,0.667284369468689,-0.6669045686721802,167176998
13-May-2023 20:20:45.330,0.23377946019172668,28123,167176982,45495,-0.23524048924446106,0.6672784090042114,-0.666894793510437,167176999
13-May-2023 20:20:46.330,0.2338036596775055,28123,167176982,45495,-0.23526903986930847,0.6672730445861816,-0.6668815612792969,167177000
13-May-2023 20:20:47.330,0.23383036255836487,28123,167176982,45495,-0.2352927327156067,0.6672639846801758,-0.6668729782104492,167177001
13-May-2023 20:20:48.330,0.2338552474975586,28123,167176982,45495,-0.235314279794693,0.6672543287277222,-0.6668664216995239,167177002
13-May-2023 20:20:49.330,0.2338756024837494,28123,167176982,45495,-0.2353372573852539,0.6672465801239014,-0.6668590307235718,167177003
13-May-2023 20:20:50.330,0.23389732837677002,28123,167176982,45495,-0.23536285758018494,0.6672415733337402,-0.6668472290039062,167177004
13-May-2023 20:20:51.330,0.2339206039905548,28123,167176982,45495,-0.23538550734519958,0.6672323942184448,-0.6668401956558228,167177005
13-May-2023 20:20:52.330,0.23394650220870972,28123,167176982,45495,-0.2354077696800232,0.6672204732894897,-0.6668351888656616,167177006
13-May-2023 20:20:53.330,0.23397380113601685,28123,167176982,45495,-0.23543637990951538,0.667212724685669,-0.6668232679367065,167177007
13-May-2023 20:20:54.330,0.23399901390075684,28123,167176982,45495,-0.2354600727558136,0.6672085523605347,-0.6668103933334351,167177008
13-May-2023 20:20:55.330,0.23401930928230286,28123,167176982,45495,-0.23548230528831482,0.6671980619430542,-0.6668058633804321,167177009
13-May-2023 20:20:56.330,0.2340475618839264,28123,167176982,45495,-0.2355080246925354,0.6671861410140991,-0.6667988300323486,167177010
13-May-2023 20:20:57.330,0.23407095670700073,28123,167176982,45495,-0.23553651571273804,0.6671786308288574,-0.6667881011962891,167177011
13-May-2023 20:20:58.330,0.23409441113471985,28123,167176982,45495,-0.23556053638458252,0.667171835899353,-0.6667779684066772,167177012
13-May-2023 20:20:59.330,0.2341192662715912,28123,167177014,45495,-0.23558703064918518,0.667160153388977,-0.6667715311050415,167177013
13-May-2023 20:21:00.330,0.2341439425945282,28123,167177014,45495,-0.2356072962284088,0.6671502590179443,-0.6667656898498535,167177014
13-May-2023 20:21:01.330,0.2341669499874115,28123,167177014,45495,-0.2356334924697876,0.6671445369720459,-0.6667541265487671,167177015
13-May-2023 20:21:02.330,0.23418742418289185,28123,167177014,45495,-0.23565635085105896,0.6671383380889893,-0.6667451858520508,167177016
13-May-2023 20:21:03.330,0.2342134416103363,28123,167177014,45495,-0.23567649722099304,0.6671290397644043,-0.6667379140853882,167177017
13-May-2023 20:21:04.330,0.23423904180526733,28123,167177014,45495,-0.23569899797439575,0.6671217679977417,-0.6667283773422241,167177018
13-May-2023 20:21:05.330,0.23426327109336853,28155,167177014,45495,-0.23572799563407898,0.6671140193939209,-0.6667174100875854,167177019
13-May-2023 20:21:06.330,0.23428884148597717,28155,167177014,45495,-0.23575401306152344,0.6671061515808105,-0.6667072772979736,167177020
13-May-2023 20:21:07.330,0.23431473970413208,28155,167177014,45495,-0.2357780635356903,0.6670948266983032,-0.6667008399963379,167177021
13-May-2023 20:21:08.330,0.23433801531791687,28155,167177014,45495,-0.2358010709285736,0.667084813117981,-0.6666946411132812,167177022
13-May-2023 20:21:09.330,0.23436027765274048,28155,167177014,45495,-0.2358258068561554,0.6670780181884766,-0.6666847467422485,167177023
13-May-2023 20:21:10.330,0.23438528180122375,28155,167177014,45495,-0.23585018515586853,0.6670693159103394,-0.6666761636734009,167177024
13-May-2023 20:21:11.330,0.23440995812416077,28155,167177014,45495,-0.23587310314178467,0.6670583486557007,-0.666670560836792,167177025
13-May-2023 20:21:12.330,0.23443648219108582,28155,167177014,45495,-0.23589855432510376,0.6670492887496948,-0.666661262512207,167177026
13-May-2023 20:21:13.330,0.23445728421211243,28155,167177014,45495,-0.23592031002044678,0.6670436859130859,-0.666651725769043,167177027
13-May-2023 20:21:14.330,0.23448023200035095,28155,167177014,45495,-0.235945463180542,0.6670355796813965,-0.6666427850723267,167177028
13-May-2023 20:21:15.330,0.2345079481601715,28155,167177014,45495,-0.23597019910812378,0.6670267581939697,-0.666632890701294,167177029
13-May-2023 20:21:16.330,0.23452991247177124,28155,167177014,45495,-0.2359943687915802,0.6670176982879639,-0.6666257381439209,167177030
13-May-2023 20:21:17.330,0.23455527424812317,28155,167177014,45495,-0.23602217435836792,0.6670112609863281,-0.6666134595870972,167177031
13-May-2023 20:21:18.330,0.23457735776901245,28155,167177014,45495,-0.2360454499721527,0.6670037508010864,-0.6666049957275391,167177032
13-May-2023 20:21:19.330,0.23460331559181213,28155,167177014,45495,-0.23606637120246887,0.6669927835464478,-0.6665995121002197,167177033
13-May-2023 20:21:20.330,0.2346287965774536,28155,167177014,45495,-0.23609331250190735,0.6669833660125732,-0.6665903329849243,167177034
13-May-2023 20:21:21.330,0.23465096950531006,28155,167177014,45495,-0.236118346452713,0.666976809501648,-0.666580319404602,167177035
13-May-2023 20:21:22.330,0.2346762716770172,28155,167177014,45495,-0.2361406683921814,0.6669682264328003,-0.6665719747543335,167177036
13-May-2023 20:21:23.330,0.23470085859298706,28155,167177014,45495,-0.23616480827331543,0.6669551134109497,-0.6665679216384888,167177037
13-May-2023 20:21:24.330,0.23472565412521362,28155,167177014,45495,-0.23619088530540466,0.6669471263885498,-0.6665581464767456,167177038
13-May-2023 20:21:25.330,0.23474794626235962,28155,167177014,45495,-0.2362133264541626,0.6669422388076782,-0.6665472984313965,167177039
13-May-2023 20:21:26.330,0.2347743809223175,28155,167177014,45495,-0.2362370789051056,0.6669330596923828,-0.6665381193161011,167177040
13-May-2023 20:21:27.330,0.2347981333732605,28155,167177014,45495,-0.2362595796585083,0.6669245958328247,-0.6665306091308594,167177041
13-May-2023 20:21:28.330,0.23482203483581543,28155,167177014,45495,-0.23628434538841248,0.6669164896011353,-0.6665215492248535,167177042
13-May-2023 20:21:29.330,0.2348482310771942,28155,167177014,45495,-0.2363097071647644,0.6669082641601562,-0.6665115356445312,167177043
13-May-2023 20:21:30.330,0.23487237095832825,28155,167177014,45495,-0.23633673787117004,0.6668983697891235,-0.6665034294128418,167177044
13-May-2023 20:21:31.330,0.2348947823047638,28155,167177046,45495,-0.23636186122894287,0.666888952255249,-0.6664961576461792,167177045
13-May-2023 20:21:32.330,0.23491770029067993,28155,167177046,45495,-0.23638400435447693,0.6668815612792969,-0.6664875745773315,167177046
13-May-2023 20:21:33.330,0.2349419891834259,28155,167177046,45495,-0.2364046573638916,0.6668741703033447,-0.6664786338806152,167177047
13-May-2023 20:21:34.330,0.2349664270877838,28155,167177046,45495,-0.23642832040786743,0.6668668985366821,-0.6664692163467407,167177048
13-May-2023 20:21:35.330,0.23498904705047607,28155,167177046,45495,-0.23645296692848206,0.6668587923049927,-0.6664608716964722,167177049
13-May-2023 20:21:36.330,0.23501428961753845,28155,167177046,45495,-0.23647597432136536,0.6668481826782227,-0.6664543151855469,167177050
13-May-2023 20:21:37.330,0.23504012823104858,28187,167177046,45495,-0.2365024983882904,0.6668410301208496,-0.6664429903030396,167177051
13-May-2023 20:21:38.330,0.23506605625152588,28187,167177046,45495,-0.2365303635597229,0.6668292284011841,-0.6664353609085083,167177052
13-May-2023 20:21:39.330,0.23508930206298828,28187,167177046,45495,-0.2365533709526062,0.6668200492858887,-0.6664285659790039,167177053
13-May-2023 20:21:40.330,0.2351156771183014,28187,167177046,45495,-0.2365780770778656,0.6668113470077515,-0.6664190292358398,167177054
13-May-2023 20:21:41.330,0.23513871431350708,28187,167177046,45495,-0.23660320043563843,0.6668041944503784,-0.6664090156555176,167177055
13-May-2023 20:21:42.330,0.23515933752059937,28187,167177046,45495,-0.23662322759628296,0.6667983531951904,-0.6664005517959595,167177056
13-May-2023 20:21:43.330,0.23518460988998413,28187,167177046,45495,-0.23664763569831848,0.6667877435684204,-0.6663936376571655,167177057
13-May-2023 20:21:44.330,0.23521366715431213,28187,167177046,45495,-0.23667261004447937,0.6667790412902832,-0.6663832664489746,167177058
13-May-2023 20:21:45.330,0.23523682355880737,28187,167177046,45495,-0.2366962730884552,0.6667722463607788,-0.6663734912872314,167177059
13-May-2023 20:21:46.330,0.23525941371917725,28187,167177046,45495,-0.23672470450401306,0.6667624711990356,-0.6663651466369629,167177060
13-May-2023 20:21:47.330,0.23528215289115906,28187,167177046,45495,-0.2367473840713501,0.6667541265487671,-0.6663575172424316,167177061
13-May-2023 20:21:48.330,0.23530736565589905,28187,167177046,45495,-0.23677009344100952,0.6667459011077881,-0.6663488149642944,167177062
13-May-2023 20:21:49.330,0.23533034324645996,28187,167177046,45495,-0.2367939054965973,0.6667373180389404,-0.6663405895233154,167177063
13-May-2023 20:21:50.330,0.23535573482513428,28187,167177046,45495,-0.2368185818195343,0.6667288541793823,-0.66633141040802,167177064
13-May-2023 20:21:51.330,0.23538053035736084,28187,167177046,45495,-0.23684021830558777,0.6667196750640869,-0.6663241386413574,167177065
13-May-2023 20:21:52.330,0.23540624976158142,28187,167177046,45495,-0.23686611652374268,0.6667100191116333,-0.6663155555725098,167177066
13-May-2023 20:21:53.330,0.2354278862476349,28187,167177046,45495,-0.23689085245132446,0.666702389717102,-0.666306734085083,167177067
13-May-2023 20:21:54.330,0.23545432090759277,28187,167177046,45495,-0.23691880702972412,0.6666949987411499,-0.6662949323654175,167177068
13-May-2023 20:21:55.330,0.23547840118408203,28187,167177046,45495,-0.2369406521320343,0.6666824817657471,-0.6662911176681519,167177069
13-May-2023 20:21:56.330,0.23550283908843994,28187,167177046,45495,-0.23696717619895935,0.6666758060455322,-0.666279673576355,167177070
13-May-2023 20:21:57.330,0.23553329706192017,28187,167177046,45495,-0.23699328303337097,0.6666710376739502,-0.6662644147872925,167177071
13-May-2023 20:21:58.330,0.23555299639701843,28187,167177046,45495,-0.23701682686805725,0.6666601896286011,-0.6662600040435791,167177072
13-May-2023 20:21:59.330,0.23557838797569275,28187,167177046,45495,-0.23703625798225403,0.6666508913040161,-0.6662535667419434,167177073
13-May-2023 20:22:00.330,0.235598623752594,28187,167177046,45495,-0.2370605170726776,0.6666444540023804,-0.6662442684173584,167177074
13-May-2023 20:22:01.330,0.23562133312225342,28187,167177046,45495,-0.23708665370941162,0.6666370630264282,-0.6662344932556152,167177075
13-May-2023 20:22:02.330,0.23564472794532776,28187,167177046,45495,-0.23710677027702332,0.666627049446106,-0.6662285327911377,167177076
13-May-2023 20:22:03.330,0.2356729507446289,28187,167177078,45488,-0.2371346354484558,0.6666141748428345,-0.6662217378616333,167177077
13-May-2023 20:22:04.330,0.23569482564926147,28187,167177078,45488,-0.2371591031551361,0.666606068611145,-0.6662132740020752,167177078
13-May-2023 20:22:05.330,0.23572000861167908,28187,167177078,45488,-0.237184077501297,0.6665984392166138,-0.6662032604217529,167177079
13-May-2023 20:22:06.330,0.23575115203857422,28187,167177078,45488,-0.23721098899841309,0.6665877103805542,-0.6661932468414307,167177080
13-May-2023 20:22:07.330,0.23578056693077087,28187,167177078,45488,-0.23723533749580383,0.6665784120559692,-0.6661834716796875,167177081
13-May-2023 20:22:08.330,0.23580172657966614,28187,167177078,45488,-0.23726403713226318,0.6665719747543335,-0.6661722660064697,167177082
13-May-2023 20:22:09.330,0.2358245849609375,28219,167177078,45488,-0.2372894585132599,0.6665642261505127,-0.6661629676818848,167177083
13-May-2023 20:22:10.330,0.2358512580394745,28219,167177078,45488,-0.2373073399066925,0.6665558815002441,-0.6661555767059326,167177084
13-May-2023 20:22:11.330,0.23586881160736084,28219,167177078,45488,-0.2373305857181549,0.6665457487106323,-0.6661511659622192,167177085
13-May-2023 20:22:12.330,0.23589113354682922,28219,167177078,45488,-0.23735558986663818,0.6665400266647339,-0.666140079498291,167177086
13-May-2023 20:22:13.330,0.23591241240501404,28219,167177078,45488,-0.23737800121307373,0.666534423828125,-0.6661303043365479,167177087
13-May-2023 20:22:14.330,0.23594152927398682,28219,167177078,45488,-0.23739886283874512,0.6665239334106445,-0.666122555732727,167177088
13-May-2023 20:22:15.330,0.23596498370170593,28219,167177078,45488,-0.23742452263832092,0.6665130853652954,-0.6661159992218018,167177089
13-May-2023 20:22:16.330,0.23598986864089966,28219,167177078,45488,-0.2374558448791504,0.6665059328079224,-0.6661034822463989,167177090
13-May-2023 20:22:17.330,0.23601588606834412,28219,167177078,45488,-0.2374812662601471,0.666495680809021,-0.6660952568054199,167177091
13-May-2023 20:22:18.330,0.23604828119277954,28219,167177078,45488,-0.23750221729278564,0.6664837598800659,-0.6660881042480469,167177092
13-May-2023 20:22:19.330,0.23606562614440918,28219,167177078,45488,-0.23753058910369873,0.666474461555481,-0.666081428527832,167177093
13-May-2023 20:22:20.330,0.23608794808387756,28219,167177078,45488,-0.23755913972854614,0.666468620300293,-0.6660691499710083,167177094
13-May-2023 20:22:21.330,0.23611202836036682,28219,167177078,45488,-0.23757535219192505,0.6664621829986572,-0.666061282157898,167177095
13-May-2023 20:22:22.330,0.23613977432250977,28219,167177078,45488,-0.2375977337360382,0.6664513349533081,-0.666054368019104,167177096
13-May-2023 20:22:23.330,0.2361595630645752,28219,167177078,45488,-0.23761963844299316,0.6664457321166992,-0.6660451889038086,167177097
13-May-2023 20:22:24.330,0.23618340492248535,28219,167177078,45488,-0.23764458298683167,0.6664392948150635,-0.6660339832305908,167177098
13-May-2023 20:22:25.330,0.23621129989624023,28219,167177078,45488,-0.2376670241355896,0.6664296388626099,-0.6660257577896118,167177099
13-May-2023 20:22:26.330,0.23623588681221008,28219,167177078,45488,-0.23769402503967285,0.6664156913757324,-0.6660212278366089,167177100
13-May-2023 20:22:27.330,0.2362581193447113,28219,167177078,45488,-0.23772117495536804,0.6664086580276489,-0.6660107374191284,167177101
13-May-2023 20:22:28.330,0.23628178238868713,28219,167177078,45488,-0.23774588108062744,0.6664032936096191,-0.6659989356994629,167177102
13-May-2023 20:22:29.330,0.23630863428115845,28219,167177078,45488,-0.23777052760124207,0.6663916110992432,-0.6659923791885376,167177103
13-May-2023 20:22:30.330,0.23633500933647156,28219,167177078,45488,-0.23779454827308655,0.6663784980773926,-0.6659873723983765,167177104
13-May-2023 20:22:31.330,0.23635560274124146,28219,167177078,45488,-0.23782509565353394,0.6663733720779419,-0.6659743785858154,167177105
13-May-2023 20:22:32.330,0.23637887835502625,28219,167177078,45488,-0.2378448247909546,0.666367769241333,-0.6659648418426514,167177106
13-May-2023 20:22:33.330,0.23640373349189758,28219,167177078,45488,-0.23786628246307373,0.6663566827774048,-0.665959358215332,167177107
13-May-2023 20:22:34.330,0.23642948269844055,28219,167177078,45488,-0.23789095878601074,0.6663450002670288,-0.6659532785415649,167177108
13-May-2023 20:22:35.330,0.23644906282424927,28219,167177110,45495,-0.2379140853881836,0.6663401126861572,-0.6659427881240845,167177109
13-May-2023 20:22:36.330,0.23647615313529968,28219,167177110,45495,-0.23793655633926392,0.6663353443145752,-0.665929913520813,167177110
13-May-2023 20:22:37.330,0.23649999499320984,28219,167177110,45495,-0.23795565962791443,0.6663234233856201,-0.6659266948699951,167177111
13-May-2023 20:22:38.330,0.236524760723114,28219,167177110,45495,-0.23798102140426636,0.6663128137588501,-0.6659195423126221,167177112
13-May-2023 20:22:39.330,0.2365483045578003,28219,167177110,45495,-0.23800864815711975,0.6663099527359009,-0.6659040451049805,167177113
13-May-2023 20:22:40.330,0.23657408356666565,28219,167177110,45495,-0.23803552985191345,0.6663011312484741,-0.6658937931060791,167177114
13-May-2023 20:22:41.330,0.23660016059875488,28251,167177110,45495,-0.23805776238441467,0.6662851572036743,-0.6658927202224731,167177115
13-May-2023 20:22:42.330,0.23662510514259338,28251,167177110,45495,-0.2380879521369934,0.6662768125534058,-0.6658813953399658,167177116
13-May-2023 20:22:43.330,0.23664501309394836,28251,167177110,45495,-0.2381075620651245,0.6662729978561401,-0.6658711433410645,167177117
13-May-2023 20:22:44.330,0.23667263984680176,28251,167177110,45495,-0.2381332814693451,0.6662628650665283,-0.6658623218536377,167177118
13-May-2023 20:22:45.330,0.23669734597206116,28251,167177110,45495,-0.2381562888622284,0.66624915599823,-0.6658591032028198,167177119
13-May-2023 20:22:46.330,0.23672106862068176,28251,167177110,45495,-0.23818174004554749,0.6662437915802002,-0.6658469438552856,167177120
13-May-2023 20:22:47.330,0.23674428462982178,28251,167177110,45495,-0.2382022738456726,0.6662400960922241,-0.665834903717041,167177121
13-May-2023 20:22:48.330,0.2367696762084961,28251,167177110,45495,-0.2382260262966156,0.6662290096282959,-0.6658287048339844,167177122
13-May-2023 20:22:49.330,0.2367953658103943,28251,167177110,45495,-0.23825404047966003,0.6662163734436035,-0.6658221483230591,167177123
13-May-2023 20:22:50.330,0.23681774735450745,28251,167177110,45495,-0.2382757067680359,0.6662099361419678,-0.6658128499984741,167177124
13-May-2023 20:22:51.330,0.23684179782867432,28251,167177110,45495,-0.23830318450927734,0.6662060022354126,-0.6657984256744385,167177125
13-May-2023 20:22:52.330,0.23686730861663818,28251,167177110,45495,-0.23832449316978455,0.6661931276321411,-0.6657944917678833,167177126
13-May-2023 20:22:53.330,0.2368910014629364,28251,167177110,45495,-0.2383405864238739,0.6661827564239502,-0.6657907962799072,167177127
13-May-2023 20:22:54.330,0.2369171380996704,28251,167177110,45495,-0.23837029933929443,0.66617751121521,-0.6657760143280029,167177128
13-May-2023 20:22:55.330,0.23693907260894775,28251,167177110,45495,-0.23839515447616577,0.6661728620529175,-0.6657640933990479,167177129
13-May-2023 20:22:56.330,0.2369633913040161,28251,167177110,45495,-0.23841825127601624,0.6661579608917236,-0.665762186050415,167177130
13-May-2023 20:22:57.330,0.2369876205921173,28251,167177110,45495,-0.23844140768051147,0.6661471128463745,-0.6657559871673584,167177131
13-May-2023 20:22:58.330,0.23701325058937073,28251,167177110,45495,-0.23847255110740662,0.6661432981491089,-0.6657394170761108,167177132
13-May-2023 20:22:59.330,0.23703458905220032,28251,167177110,45495,-0.23849186301231384,0.6661382913589478,-0.6657301187515259,167177133
13-May-2023 20:23:00.330,0.23706617951393127,28251,167177110,45495,-0.2385110855102539,0.6661242246627808,-0.6657259464263916,167177134
13-May-2023 20:23:01.330,0.23708900809288025,28251,167177110,45495,-0.23853853344917297,0.6661128997802734,-0.6657193899154663,167177135
13-May-2023 20:23:02.330,0.23711106181144714,28251,167177110,45495,-0.2385653555393219,0.6661127805709839,-0.6657017469406128,167177136
13-May-2023 20:23:03.330,0.2371378242969513,28251,167177110,45495,-0.2385900616645813,0.6661020517349243,-0.6656941175460815,167177137
13-May-2023 20:23:04.330,0.23716193437576294,28251,167177110,45495,-0.23861470818519592,0.6660865545272827,-0.6656923294067383,167177138
13-May-2023 20:23:05.330,0.23718509078025818,28251,167177110,45495,-0.23863989114761353,0.6660780906677246,-0.6656836271286011,167177139
13-May-2023 20:23:06.330,0.23720499873161316,28251,167177110,45495,-0.2386646568775177,0.6660767793655396,-0.6656689643859863,167177140
13-May-2023 20:23:07.330,0.2372291088104248,28251,167177142,45488,-0.23868387937545776,0.6660661697387695,-0.6656638383865356,167177141
13-May-2023 20:23:08.330,0.23725548386573792,28251,167177142,45488,-0.2387077510356903,0.6660521030426025,-0.66566002368927,167177142
13-May-2023 20:23:09.330,0.23727837204933167,28251,167177142,45488,-0.23873120546340942,0.6660469770431519,-0.6656488180160522,167177143
13-May-2023 20:23:10.330,0.23730134963989258,28251,167177142,45488,-0.23875904083251953,0.6660438776016235,-0.6656336784362793,167177144
13-May-2023 20:23:11.330,0.23732861876487732,28251,167177142,45488,-0.2387830913066864,0.6660308837890625,-0.6656283140182495,167177145
13-May-2023 20:23:12.330,0.2373560667037964,28251,167177142,45488,-0.2388036847114563,0.6660152673721313,-0.6656267642974854,167177146
13-May-2023 20:23:13.330,0.23737868666648865,28283,167177142,45488,-0.23883002996444702,0.6660125255584717,-0.6656121015548706,167177147
13-May-2023 20:23:14.330,0.23740187287330627,28283,167177142,45488,-0.23885947465896606,0.6660081148147583,-0.6655977964401245,167177148
13-May-2023 20:23:15.330,0.2374303638935089,28283,167177142,45488,-0.23888203501701355,0.665993332862854,-0.6655939817428589,167177149
13-May-2023 20:23:16.330,0.23745638132095337,28283,167177142,45488,-0.23890572786331177,0.6659806966781616,-0.6655888557434082,167177150
13-May-2023 20:23:17.330,0.2374764382839203,28283,167177142,45488,-0.23893088102340698,0.6659784317016602,-0.6655750274658203,167177151
13-May-2023 20:23:18.330,0.23750126361846924,28283,167177142,45488,-0.23895394802093506,0.6659749746322632,-0.6655611991882324,167177152
13-May-2023 20:23:19.330,0.23752620816230774,28283,167177142,45488,-0.23897725343704224,0.6659590005874634,-0.6655601263046265,167177153
13-May-2023 20:23:20.330,0.23755168914794922,28283,167177142,45488,-0.23900088667869568,0.6659482717514038,-0.6655533313751221,167177154
13-May-2023 20:23:21.330,0.23757129907608032,28283,167177142,45488,-0.23902854323387146,0.6659454107284546,-0.6655391454696655,167177155
13-May-2023 20:23:22.330,0.2375938594341278,28283,167177142,45488,-0.23905304074287415,0.6659384965896606,-0.6655291318893433,167177156
13-May-2023 20:23:23.330,0.23762190341949463,28283,167177142,45488,-0.2390720546245575,0.6659220457077026,-0.6655290126800537,167177157
13-May-2023 20:23:24.330,0.2376473844051361,28283,167177142,45488,-0.2390989065170288,0.6659125089645386,-0.6655193567276001,167177158
13-May-2023 20:23:25.330,0.23766732215881348,28283,167177142,45488,-0.2391267716884613,0.6659121513366699,-0.665502667427063,167177159
13-May-2023 20:23:26.330,0.23769542574882507,28283,167177142,45488,-0.23915114998817444,0.6659011840820312,-0.6654946804046631,167177160
13-May-2023 20:23:27.330,0.23772308230400085,28283,167177142,45488,-0.23917028307914734,0.6658859252929688,-0.6654934883117676,167177161
13-May-2023 20:23:28.330,0.23774945735931396,28283,167177142,45488,-0.23919543623924255,0.6658796072006226,-0.665481448173523,167177162
13-May-2023 20:23:29.330,0.23777052760124207,28283,167177142,45488,-0.23922091722488403,0.6658793687820435,-0.6654649972915649,167177163
13-May-2023 20:23:30.330,0.237798273563385,28283,167177142,45488,-0.2392459511756897,0.665865421295166,-0.6654601097106934,167177164
13-May-2023 20:23:31.330,0.23781955242156982,28283,167177142,45488,-0.239266037940979,0.665850043296814,-0.6654603481292725,167177165
13-May-2023 20:23:32.330,0.2378409206867218,28283,167177142,45488,-0.2392946183681488,0.6658461093902588,-0.6654461622238159,167177166
13-May-2023 20:23:33.330,0.23786410689353943,28283,167177142,45488,-0.23931992053985596,0.6658432483673096,-0.6654320955276489,167177167
13-May-2023 20:23:34.330,0.23788869380950928,28283,167177142,45488,-0.2393411099910736,0.6658312082290649,-0.6654273271560669,167177168
13-May-2023 20:23:35.330,0.23791444301605225,28283,167177142,45488,-0.23936524987220764,0.6658141613006592,-0.66542649269104,167177169
13-May-2023 20:23:36.330,0.2379359006881714,28283,167177142,45488,-0.23939555883407593,0.6658134460449219,-0.6654090881347656,167177170
13-May-2023 20:23:37.330,0.23795822262763977,28283,167177142,45488,-0.23941737413406372,0.665810227394104,-0.6653964519500732,167177171
13-May-2023 20:23:38.330,0.23798522353172302,28283,167177142,45488,-0.23943963646888733,0.6657941341400146,-0.6653945446014404,167177172
13-May-2023 20:23:39.330,0.23801276087760925,28283,167177174,45495,-0.23946493864059448,0.6657799482345581,-0.665389895439148,167177173
13-May-2023 20:23:40.330,0.2380361557006836,28283,167177174,45495,-0.23949465155601501,0.665778398513794,-0.665372371673584,167177174
13-May-2023 20:23:41.330,0.23805958032608032,28283,167177174,45495,-0.23951831459999084,0.6657733917236328,-0.6653605699539185,167177175
13-May-2023 20:23:42.330,0.23808658123016357,28283,167177174,45495,-0.2395399808883667,0.665755033493042,-0.6653614044189453,167177176
13-May-2023 20:23:43.330,0.23811760544776917,28283,167177174,45495,-0.23956331610679626,0.6657456159591675,-0.665351390838623,167177177
13-May-2023 20:23:44.330,0.23813310265541077,28283,167177174,45495,-0.2395929992198944,0.6657451391220093,-0.6653356552124023,167177178
13-May-2023 20:23:45.330,0.23815178871154785,28315,167177174,45495,-0.2396126389503479,0.6657402515411377,-0.6653269529342651,167177179
13-May-2023 20:23:46.330,0.2381785809993744,28315,167177174,45495,-0.2396349012851715,0.6657239198684692,-0.6653255224227905,167177180
13-May-2023 20:23:47.330,0.238203227519989,28315,167177174,45495,-0.2396618127822876,0.6657142639160156,-0.6653165817260742,167177181
13-May-2023 20:23:48.330,0.23822492361068726,28315,167177174,45495,-0.23968884348869324,0.6657153367996216,-0.6652981042861938,167177182
13-May-2023 20:23:49.330,0.23825138807296753,28315,167177174,45495,-0.23970970511436462,0.6657024621963501,-0.6652939319610596,167177183
13-May-2023 20:23:50.330,0.23828157782554626,28315,167177174,45495,-0.23973551392555237,0.6656845808029175,-0.6652917861938477,167177184
13-May-2023 20:23:51.330,0.23830339312553406,28315,167177174,45495,-0.23975861072540283,0.6656777858734131,-0.6652824878692627,167177185
13-May-2023 20:23:52.330,0.2383265495300293,28315,167177174,45495,-0.23978668451309204,0.6656759977340698,-0.6652659177780151,167177186
13-May-2023 20:23:53.330,0.23834940791130066,28315,167177174,45495,-0.23980659246444702,0.6656663417816162,-0.6652603149414062,167177187
13-May-2023 20:23:54.330,0.238378643989563,28315,167177174,45495,-0.2398281693458557,0.6656508445739746,-0.6652576923370361,167177188
13-May-2023 20:23:55.330,0.23839867115020752,28315,167177174,45495,-0.23985794186592102,0.6656478643417358,-0.6652423143386841,167177189
13-May-2023 20:23:56.330,0.23841622471809387,28315,167177174,45495,-0.2398805022239685,0.6656465530395508,-0.665229320526123,167177190
13-May-2023 20:23:57.330,0.23844102025032043,28315,167177174,45495,-0.23990118503570557,0.6656332015991211,-0.6652265787124634,167177191
13-May-2023 20:23:58.330,0.23847007751464844,28315,167177174,45495,-0.23992693424224854,0.6656161546707153,-0.6652237176895142,167177192
13-May-2023 20:23:59.330,0.23849239945411682,28315,167177174,45495,-0.23995348811149597,0.6656136512756348,-0.6652086973190308,167177193
13-May-2023 20:24:00.330,0.2385149598121643,28315,167177174,45495,-0.23997920751571655,0.6656111478805542,-0.6651935577392578,167177194
13-May-2023 20:24:01.330,0.23854276537895203,28315,167177174,45495,-0.2400003969669342,0.6655927896499634,-0.6651943922042847,167177195
13-May-2023 20:24:02.330,0.23856952786445618,28315,167177174,45495,-0.24002638459205627,0.6655796766281128,-0.6651885509490967,167177196
13-May-2023 20:24:03.330,0.23859119415283203,28315,167177174,45495,-0.24005207419395447,0.6655787229537964,-0.6651725769042969,167177197
13-May-2023 20:24:04.330,0.23861363530158997,28315,167177174,45495,-0.24007615447044373,0.6655749082565308,-0.6651598215103149,167177198
13-May-2023 20:24:05.330,0.23864001035690308,28315,167177174,45495,-0.2400960624217987,0.6655576229095459,-0.6651601791381836,167177199
13-May-2023 20:24:06.330,0.23866364359855652,28315,167177174,45495,-0.24011942744255066,0.66554856300354,-0.6651525497436523,167177200
13-May-2023 20:24:07.330,0.23868528008460999,28315,167177174,45495,-0.24014443159103394,0.6655491590499878,-0.6651351451873779,167177201
13-May-2023 20:24:08.330,0.2387082278728485,28315,167177174,45495,-0.240168035030365,0.6655404567718506,-0.665127158164978,167177202
13-May-2023 20:24:09.330,0.23873397707939148,28315,167177174,45495,-0.24019134044647217,0.6655229330062866,-0.665127158164978,167177203
13-May-2023 20:24:10.330,0.23876184225082397,28315,167177174,45495,-0.24022090435028076,0.665512204170227,-0.6651170253753662,167177204
13-May-2023 20:24:11.330,0.23877999186515808,28315,167177206,45495,-0.24024632573127747,0.665513277053833,-0.6651003360748291,167177205
13-May-2023 20:24:12.330,0.2388056516647339,28315,167177206,45495,-0.24027016758918762,0.6655014753341675,-0.6650943756103516,167177206
13-May-2023 20:24:13.330,0.23883241415023804,28315,167177206,45495,-0.2402893304824829,0.6654841899871826,-0.6650948524475098,167177207
13-May-2023 20:24:14.330,0.23885497450828552,28315,167177206,45495,-0.2403131127357483,0.6654788255691528,-0.665083646774292,167177208
13-May-2023 20:24:15.330,0.2388772964477539,28315,167177206,45495,-0.24034148454666138,0.6654772758483887,-0.6650668382644653,167177209
13-May-2023 20:24:16.330,0.23890385031700134,28315,167177206,45495,-0.24036043882369995,0.6654655933380127,-0.6650621891021729,167177210
13-May-2023 20:24:17.330,0.2389289140701294,28347,167177206,45495,-0.24038350582122803,0.6654504537582397,-0.6650598049163818,167177211
13-May-2023 20:24:18.330,0.23895052075386047,28347,167177206,45495,-0.24041107296943665,0.6654469966888428,-0.6650456190109253,167177212
13-May-2023 20:24:19.330,0.23897406458854675,28347,167177206,45495,-0.24043726921081543,0.6654448509216309,-0.6650301218032837,167177213
13-May-2023 20:24:20.330,0.2389991283416748,28347,167177206,45495,-0.24045997858047485,0.6654306650161743,-0.6650269031524658,167177214
13-May-2023 20:24:21.330,0.23902395367622375,28347,167177206,45495,-0.24048250913619995,0.6654165983200073,-0.665023922920227,167177215
13-May-2023 20:24:22.330,0.23904669284820557,28347,167177206,45495,-0.2405063509941101,0.6654155254364014,-0.6650084257125854,167177216
13-May-2023 20:24:23.330,0.23907193541526794,28347,167177206,45495,-0.2405332624912262,0.6654090881347656,-0.6649960279464722,167177217
13-May-2023 20:24:24.330,0.23909839987754822,28347,167177206,45495,-0.24055346846580505,0.6653926372528076,-0.6649951934814453,167177218
13-May-2023 20:24:25.330,0.23912236094474792,28347,167177206,45495,-0.2405783236026764,0.6653801202774048,-0.6649903059005737,167177219
13-May-2023 20:24:26.330,0.2391471564769745,28347,167177206,45495,-0.2406076192855835,0.6653780937194824,-0.6649730205535889,167177220
13-May-2023 20:24:27.330,0.23916929960250854,28347,167177206,45495,-0.24063441157341003,0.6653697490692139,-0.6649632453918457,167177221
13-May-2023 20:24:28.330,0.23919439315795898,28347,167177206,45495,-0.24065515398979187,0.6653547286987305,-0.6649620532989502,167177222
13-May-2023 20:24:29.330,0.23921790719032288,28347,167177206,45495,-0.24067991971969604,0.6653455495834351,-0.6649534702301025,167177223
13-May-2023 20:24:30.331,0.23924320936203003,28347,167177206,45495,-0.24070298671722412,0.6653449535369873,-0.6649370193481445,167177224
13-May-2023 20:24:31.331,0.2392653226852417,28347,167177206,45495,-0.24072542786598206,0.665336012840271,-0.6649295091629028,167177225
13-May-2023 20:24:32.331,0.2392878234386444,28347,167177206,45495,-0.2407466471195221,0.6653240919113159,-0.6649258136749268,167177226
13-May-2023 20:24:33.331,0.2393137514591217,28347,167177206,45495,-0.24076995253562927,0.6653146743774414,-0.6649174690246582,167177227
13-May-2023 20:24:34.331,0.23934030532836914,28347,167177206,45495,-0.2407994568347931,0.6653097867965698,-0.6649020910263062,167177228
13-May-2023 20:24:35.331,0.23936378955841064,28347,167177206,45495,-0.24082240462303162,0.6653006076812744,-0.6648944616317749,167177229
13-May-2023 20:24:36.331,0.2393914759159088,28347,167177206,45495,-0.24084755778312683,0.6652818918228149,-0.6648942232131958,167177230
13-May-2023 20:24:37.331,0.23941797018051147,28347,167177206,45495,-0.24087202548980713,0.6652750968933105,-0.664883017539978,167177231
13-May-2023 20:24:38.331,0.23943805694580078,28347,167177206,45495,-0.2408987283706665,0.6652743816375732,-0.6648664474487305,167177232
13-May-2023 20:24:39.331,0.23946303129196167,28347,167177206,45495,-0.2409222424030304,0.665263295173645,-0.6648600101470947,167177233
13-May-2023 20:24:40.331,0.2394879162311554,28347,167177206,45495,-0.24094408750534058,0.665249228477478,-0.6648572683334351,167177234
13-May-2023 20:24:41.331,0.23951154947280884,28347,167177206,45495,-0.2409677803516388,0.665245532989502,-0.6648437976837158,167177235
13-May-2023 20:24:42.331,0.23953408002853394,28347,167177206,45495,-0.240995854139328,0.6652412414550781,-0.6648298501968384,167177236
13-May-2023 20:24:43.331,0.23955804109573364,28347,167177238,45488,-0.24101853370666504,0.6652284860610962,-0.6648259162902832,167177237
13-May-2023 20:24:44.331,0.2395852506160736,28347,167177238,45488,-0.24104148149490356,0.6652151346206665,-0.6648211479187012,167177238
13-May-2023 20:24:45.331,0.2396136224269867,28347,167177238,45488,-0.24107152223587036,0.6652066707611084,-0.6648083925247192,167177239
13-May-2023 20:24:46.331,0.23963338136672974,28347,167177238,45488,-0.24109384417533875,0.66520094871521,-0.6647989749908447,167177240
13-May-2023 20:24:47.331,0.23966017365455627,28347,167177238,45488,-0.2411184012889862,0.6651883125305176,-0.6647931337356567,167177241
13-May-2023 20:24:48.331,0.23968589305877686,28347,167177238,45488,-0.24114030599594116,0.6651773452758789,-0.664786696434021,167177242
13-May-2023 20:24:49.331,0.23970749974250793,28379,167177238,45488,-0.2411642074584961,0.665174126625061,-0.6647734642028809,167177243
13-May-2023 20:24:50.331,0.2397289276123047,28379,167177238,45488,-0.24118968844413757,0.6651684045791626,-0.6647623777389526,167177244
13-May-2023 20:24:51.331,0.23975279927253723,28379,167177238,45488,-0.2412116825580597,0.6651558876037598,-0.6647582054138184,167177245
13-May-2023 20:24:52.331,0.239776611328125,28379,167177238,45488,-0.24123308062553406,0.6651464700698853,-0.664751410484314,167177246
13-May-2023 20:24:53.331,0.23980209231376648,28379,167177238,45488,-0.24125486612319946,0.6651425361633301,-0.6647381782531738,167177247
13-May-2023 20:24:54.331,0.23982656002044678,28379,167177238,45488,-0.24128341674804688,0.6651327610015869,-0.6647288799285889,167177248
13-May-2023 20:24:55.331,0.23985302448272705,28379,167177238,45488,-0.24130547046661377,0.6651195287704468,-0.664724588394165,167177249
13-May-2023 20:24:56.331,0.23988127708435059,28379,167177238,45488,-0.24133363366127014,0.6651085615158081,-0.664715051651001,167177250
13-May-2023 20:24:57.331,0.23990213871002197,28379,167177238,45488,-0.2413599193096161,0.6651061773300171,-0.6647005081176758,167177251
13-May-2023 20:24:58.331,0.23992407321929932,28379,167177238,45488,-0.24138358235359192,0.665096640586853,-0.6646934747695923,167177252
13-May-2023 20:24:59.331,0.23995235562324524,28379,167177238,45488,-0.24140658974647522,0.665082573890686,-0.6646891832351685,167177253
13-May-2023 20:25:00.331,0.23997485637664795,28379,167177238,45488,-0.2414291501045227,0.6650763750076294,-0.6646785736083984,167177254
13-May-2023 20:25:01.331,0.23999887704849243,28379,167177238,45488,-0.24145406484603882,0.6650700569152832,-0.6646671295166016,167177255
13-May-2023 20:25:02.331,0.2400205433368683,28379,167177238,45488,-0.24147459864616394,0.665063738822937,-0.6646581888198853,167177256
13-May-2023 20:25:03.331,0.24004647135734558,28379,167177238,45488,-0.2414974868297577,0.6650505065917969,-0.6646538972854614,167177257
13-May-2023 20:25:04.331,0.2400704324245453,28379,167177238,45488,-0.24152186512947083,0.6650432348251343,-0.6646437644958496,167177258
13-May-2023 20:25:05.331,0.2400936484336853,28379,167177238,45488,-0.24155020713806152,0.6650375127792358,-0.6646307706832886,167177259
13-May-2023 20:25:06.331,0.24011850357055664,28379,167177238,45488,-0.24157461524009705,0.6650253534317017,-0.6646251678466797,167177260
13-May-2023 20:25:07.331,0.24014320969581604,28379,167177238,45488,-0.24159950017929077,0.6650127172470093,-0.6646196842193604,167177261
13-May-2023 20:25:08.331,0.24016883969306946,28379,167177238,45488,-0.24162587523460388,0.6650063991546631,-0.6646072864532471,167177262
13-May-2023 20:25:09.331,0.24019089341163635,28379,167177238,45488,-0.24165078997612,0.6650002002716064,-0.6645965576171875,167177263
13-May-2023 20:25:10.331,0.24021708965301514,28379,167177238,45488,-0.2416733205318451,0.6649893522262573,-0.6645894050598145,167177264
13-May-2023 20:25:11.331,0.24024167656898499,28379,167177238,45488,-0.24169626832008362,0.6649789810180664,-0.6645828485488892,167177265
13-May-2023 20:25:12.331,0.24026402831077576,28379,167177238,45488,-0.2417180836200714,0.6649746894836426,-0.6645711660385132,167177266
13-May-2023 20:25:13.331,0.24028760194778442,28379,167177238,45488,-0.24174270033836365,0.6649667024612427,-0.6645612716674805,167177267
13-May-2023 20:25:14.331,0.240316241979599,28379,167177238,45488,-0.24176675081253052,0.6649539470672607,-0.6645550727844238,167177268
13-May-2023 20:25:15.331,0.24034342169761658,28379,167177270,45495,-0.24178853631019592,0.6649446487426758,-0.6645466089248657,167177269
13-May-2023 20:25:16.331,0.240364670753479,28379,167177270,45495,-0.24181491136550903,0.6649383306503296,-0.664535641670227,167177270
13-May-2023 20:25:17.331,0.24038279056549072,28379,167177270,45495,-0.2418406903743744,0.6649305820465088,-0.664527416229248,167177271
13-May-2023 20:25:18.331,0.24040880799293518,28379,167177270,45495,-0.2418595552444458,0.6649199724197388,-0.6645219326019287,167177272
13-May-2023 20:25:19.331,0.24043413996696472,28379,167177270,45495,-0.24188384413719177,0.6649125814437866,-0.6645113229751587,167177273
13-May-2023 20:25:20.331,0.2404581904411316,28379,167177270,45495,-0.24191546440124512,0.6649048328399658,-0.6644988059997559,167177274
13-May-2023 20:25:21.331,0.24048066139221191,28411,167177270,45495,-0.2419363558292389,0.6648949384689331,-0.6644929647445679,167177275
13-May-2023 20:25:22.331,0.24050864577293396,28411,167177270,45495,-0.241962730884552,0.6648808717727661,-0.6644871234893799,167177276
13-May-2023 20:25:23.331,0.24053332209587097,28411,167177270,45495,-0.24198970198631287,0.6648720502853394,-0.6644771099090576,167177277
13-May-2023 20:25:24.331,0.24055710434913635,28411,167177270,45495,-0.2420143187046051,0.6648650169372559,-0.6644667387008667,167177278
13-May-2023 20:25:25.331,0.2405804693698883,28411,167177270,45495,-0.2420378029346466,0.6648577451705933,-0.6644572019577026,167177279
13-May-2023 20:25:26.331,0.24060413241386414,28411,167177270,45495,-0.2420583963394165,0.6648479700088501,-0.6644507646560669,167177280
13-May-2023 20:25:27.331,0.24062761664390564,28411,167177270,45495,-0.24208250641822815,0.6648402214050293,-0.6644409894943237,167177281
13-May-2023 20:25:28.331,0.24065303802490234,28411,167177270,45495,-0.24210646748542786,0.6648344993591309,-0.6644287109375,167177282
13-May-2023 20:25:29.331,0.24067571759223938,28411,167177270,45495,-0.24212852120399475,0.6648250818252563,-0.6644223928451538,167177283
13-May-2023 20:25:30.331,0.24069896340370178,28411,167177270,45495,-0.24215176701545715,0.6648151874542236,-0.6644148826599121,167177284
13-May-2023 20:25:31.331,0.24072480201721191,28411,167177270,45495,-0.2421768605709076,0.664806604385376,-0.664405345916748,167177285
13-May-2023 20:25:32.331,0.24074745178222656,28411,167177270,45495,-0.2422044277191162,0.6647981405258179,-0.6643952131271362,167177286
13-May-2023 20:25:33.331,0.24077489972114563,28411,167177270,45495,-0.24223056435585022,0.6647871732711792,-0.6643871068954468,167177287
13-May-2023 20:25:34.331,0.24080008268356323,28411,167177270,45495,-0.24225002527236938,0.6647779941558838,-0.6643798351287842,167177288
13-May-2023 20:25:35.331,0.24082499742507935,28411,167177270,45495,-0.24227860569953918,0.6647689342498779,-0.6643698215484619,167177289
13-May-2023 20:25:36.331,0.2408483922481537,28411,167177270,45495,-0.24230262637138367,0.6647608280181885,-0.6643604040145874,167177290
13-May-2023 20:25:37.331,0.2408704161643982,28411,167177270,45495,-0.24232348799705505,0.6647524833679199,-0.6643530130386353,167177291
13-May-2023 20:25:38.331,0.24089625477790833,28411,167177270,45495,-0.24234670400619507,0.6647440195083618,-0.6643437147140503,167177292
13-May-2023 20:25:39.331,0.2409181296825409,28411,167177270,45495,-0.24237343668937683,0.6647348403930664,-0.6643352508544922,167177293
13-May-2023 20:25:40.331,0.24094387888908386,28411,167177270,45495,-0.24239638447761536,0.6647293567657471,-0.664323091506958,167177294
13-May-2023 20:25:41.331,0.24097174406051636,28411,167177270,45495,-0.24241861701011658,0.664718508720398,-0.6643158197402954,167177295
13-May-2023 20:25:42.331,0.24099233746528625,28411,167177270,45495,-0.2424432635307312,0.6647093296051025,-0.6643085479736328,167177296
13-May-2023 20:25:43.331,0.24101611971855164,28411,167177270,45495,-0.24247106909751892,0.664700984954834,-0.6642980575561523,167177297
13-May-2023 20:25:44.331,0.24104011058807373,28411,167177270,45495,-0.24249327182769775,0.6646925210952759,-0.6642897129058838,167177298
13-May-2023 20:25:45.331,0.2410648763179779,28411,167177270,45495,-0.2425166368484497,0.6646829843521118,-0.6642818450927734,167177299
13-May-2023 20:25:46.331,0.24108901619911194,28411,167177270,45495,-0.24254360795021057,0.6646722555160522,-0.6642738580703735,167177300
13-May-2023 20:25:47.331,0.24111631512641907,28411,167177302,45495,-0.24257150292396545,0.6646623611450195,-0.6642637252807617,167177301
13-May-2023 20:25:48.331,0.24113816022872925,28411,167177302,45495,-0.2425915002822876,0.6646547317504883,-0.6642560958862305,167177302
13-May-2023 20:25:49.331,0.24116432666778564,28411,167177302,45495,-0.24261382222175598,0.664645791053772,-0.6642475128173828,167177303
13-May-2023 20:25:50.331,0.24118870496749878,28411,167177302,45495,-0.24263718724250793,0.6646366119384766,-0.6642392873764038,167177304
13-May-2023 20:25:51.331,0.2412135899066925,28411,167177302,45495,-0.2426636815071106,0.6646285057067871,-0.6642285585403442,167177305
13-May-2023 20:25:52.331,0.24123522639274597,28411,167177302,45495,-0.24268418550491333,0.6646227836608887,-0.6642190217971802,167177306
13-May-2023 20:25:53.331,0.24126079678535461,28443,167177302,45495,-0.24271023273468018,0.6646138429641724,-0.6642090082168579,167177307
13-May-2023 20:25:54.331,0.24128371477127075,28443,167177302,45495,-0.24273332953453064,0.6646039485931396,-0.6642024517059326,167177308
13-May-2023 20:25:55.331,0.2413088083267212,28443,167177302,45495,-0.24276062846183777,0.6645941734313965,-0.6641930341720581,167177309
13-May-2023 20:25:56.331,0.24133294820785522,28443,167177302,45495,-0.24278485774993896,0.6645859479904175,-0.6641836166381836,167177310
13-May-2023 20:25:57.331,0.24135583639144897,28443,167177302,45495,-0.24280798435211182,0.6645770072937012,-0.6641759872436523,167177311
13-May-2023 20:25:58.331,0.24138277769088745,28443,167177302,45495,-0.2428341805934906,0.6645662784576416,-0.6641671657562256,167177312
13-May-2023 20:25:59.331,0.24140644073486328,28443,167177302,45495,-0.24285632371902466,0.664557695388794,-0.6641591787338257,167177313
13-May-2023 20:26:00.331,0.2414318323135376,28443,167177302,45495,-0.24288278818130493,0.6645486354827881,-0.664149284362793,167177314
13-May-2023 20:26:01.331,0.2414563000202179,28443,167177302,45495,-0.24290838837623596,0.6645393371582031,-0.6641404628753662,167177315
13-May-2023 20:26:02.331,0.24148252606391907,28443,167177302,45495,-0.24293315410614014,0.664528489112854,-0.6641324758529663,167177316
13-May-2023 20:26:03.331,0.24150389432907104,28443,167177302,45495,-0.24295827746391296,0.6645233631134033,-0.6641207933425903,167177317
13-May-2023 20:26:04.331,0.24152478575706482,28443,167177302,45495,-0.2429792582988739,0.6645177602767944,-0.6641107797622681,167177318
13-May-2023 20:26:05.331,0.24155372381210327,28443,167177302,45495,-0.2430008053779602,0.6645076274871826,-0.6641026735305786,167177319
13-May-2023 20:26:06.331,0.241575688123703,28443,167177302,45495,-0.24302557110786438,0.664496660232544,-0.6640965938568115,167177320
13-May-2023 20:26:07.331,0.24159738421440125,28443,167177302,45495,-0.24304813146591187,0.6644895076751709,-0.6640877723693848,167177321
13-May-2023 20:26:08.331,0.24162349104881287,28443,167177302,45495,-0.24307307600975037,0.6644798517227173,-0.6640787124633789,167177322
13-May-2023 20:26:09.331,0.24164828658103943,28443,167177302,45495,-0.24310019612312317,0.6644679307937622,-0.6640715599060059,167177323
13-May-2023 20:26:10.331,0.24167361855506897,28443,167177302,45495,-0.24312150478363037,0.6644589900970459,-0.664063572883606,167177324
13-May-2023 20:26:11.331,0.24169611930847168,28443,167177302,45495,-0.24314862489700317,0.6644524335861206,-0.6640520095825195,167177325
13-May-2023 20:26:12.331,0.2417202591896057,28443,167177302,45495,-0.24317273497581482,0.6644452810287476,-0.6640416383743286,167177326
13-May-2023 20:26:13.331,0.24174746870994568,28443,167177302,45495,-0.2431963086128235,0.6644347906112671,-0.6640337705612183,167177327
13-May-2023 20:26:14.331,0.24177142977714539,28443,167177302,45495,-0.2432194948196411,0.6644257307052612,-0.6640253067016602,167177328
13-May-2023 20:26:15.331,0.2417939007282257,28443,167177302,45495,-0.2432451844215393,0.6644191741943359,-0.6640141010284424,167177329
13-May-2023 20:26:16.331,0.24181607365608215,28443,167177302,45495,-0.24326631426811218,0.6644113063812256,-0.6640063524246216,167177330
13-May-2023 20:26:17.331,0.2418430745601654,28443,167177302,45495,-0.243291974067688,0.6643987894058228,-0.6639996767044067,167177331
13-May-2023 20:26:18.331,0.2418653666973114,28443,167177302,45495,-0.24331596493721008,0.6643890142440796,-0.6639924049377441,167177332
13-May-2023 20:26:19.331,0.241886705160141,28443,167177334,45488,-0.24334120750427246,0.6643826961517334,-0.6639820337295532,167177333
13-May-2023 20:26:20.331,0.24191436171531677,28443,167177334,45488,-0.2433657944202423,0.6643731594085693,-0.6639722585678101,167177334
13-May-2023 20:26:21.331,0.24194064736366272,28443,167177334,45488,-0.24338871240615845,0.6643620729446411,-0.6639654636383057,167177335
13-May-2023 20:26:22.331,0.2419639229774475,28443,167177334,45488,-0.24341550469398499,0.6643544435501099,-0.6639549732208252,167177336
13-May-2023 20:26:23.331,0.24198773503303528,28443,167177334,45488,-0.24343886971473694,0.6643493175506592,-0.6639424562454224,167177337
13-May-2023 20:26:24.331,0.242012619972229,28443,167177334,45488,-0.243461012840271,0.6643397808074951,-0.6639347076416016,167177338
13-May-2023 20:26:25.331,0.24203476309776306,28475,167177334,45488,-0.2434842586517334,0.664328932762146,-0.6639291048049927,167177339
13-May-2023 20:26:26.331,0.24205940961837769,28475,167177334,45488,-0.24351081252098083,0.6643202304840088,-0.6639190912246704,167177340
13-May-2023 20:26:27.331,0.2420828640460968,28475,167177334,45488,-0.24353596568107605,0.6643136739730835,-0.6639076471328735,167177341
13-May-2023 20:26:28.331,0.24210858345031738,28475,167177334,45488,-0.243559330701828,0.6643030643463135,-0.6639004945755005,167177342
13-May-2023 20:26:29.331,0.24213391542434692,28475,167177334,45488,-0.24358507990837097,0.6642906665802002,-0.6638941764831543,167177343
13-May-2023 20:26:30.331,0.24215903878211975,28475,167177334,45488,-0.24360910058021545,0.6642831563949585,-0.6638838052749634,167177344
13-May-2023 20:26:31.331,0.24218043684959412,28475,167177334,45488,-0.24363145232200623,0.664277195930481,-0.6638737916946411,167177345
13-May-2023 20:26:32.331,0.24220550060272217,28475,167177334,45488,-0.24365553259849548,0.6642665863037109,-0.6638662815093994,167177346
13-May-2023 20:26:33.331,0.24222999811172485,28475,167177334,45488,-0.24367955327033997,0.66425621509552,-0.6638588905334473,167177347
13-May-2023 20:26:34.331,0.24225392937660217,28475,167177334,45488,-0.24370330572128296,0.6642496585845947,-0.6638481616973877,167177348
13-May-2023 20:26:35.331,0.24227425456047058,28475,167177334,45488,-0.24372678995132446,0.6642448902130127,-0.6638368368148804,167177349
13-May-2023 20:26:36.331,0.24229997396469116,28475,167177334,45488,-0.24374917149543762,0.6642353534698486,-0.66382896900177,167177350
13-May-2023 20:26:37.331,0.24232694506645203,28475,167177334,45488,-0.2437753677368164,0.6642221212387085,-0.6638227701187134,167177351
13-May-2023 20:26:38.331,0.2423516809940338,28475,167177334,45488,-0.2438013255596161,0.664214015007019,-0.6638122797012329,167177352
13-May-2023 20:26:39.331,0.24237465858459473,28475,167177334,45488,-0.24382427334785461,0.6642056703567505,-0.6638034582138062,167177353
13-May-2023 20:26:40.331,0.24240219593048096,28475,167177334,45488,-0.24384728074073792,0.6641943454742432,-0.6637963056564331,167177354
13-May-2023 20:26:41.331,0.24242430925369263,28475,167177334,45488,-0.2438717484474182,0.6641844511032104,-0.6637893915176392,167177355
13-May-2023 20:26:42.331,0.24244782328605652,28475,167177334,45488,-0.24389901757240295,0.6641777753829956,-0.6637771129608154,167177356
13-May-2023 20:26:43.331,0.24247324466705322,28475,167177334,45488,-0.24392327666282654,0.6641695499420166,-0.6637672185897827,167177357
13-May-2023 20:26:44.331,0.24249890446662903,28475,167177334,45488,-0.24394506216049194,0.6641583442687988,-0.6637610197067261,167177358
13-May-2023 20:26:45.331,0.2425226867198944,28475,167177334,45488,-0.24396881461143494,0.6641507148742676,-0.6637513637542725,167177359
13-May-2023 20:26:46.331,0.24254724383354187,28475,167177334,45488,-0.2439941167831421,0.6641449928283691,-0.6637387275695801,167177360
13-May-2023 20:26:47.331,0.24256998300552368,28475,167177334,45488,-0.24402004480361938,0.6641377210617065,-0.6637282371520996,167177361
13-May-2023 20:26:48.331,0.2425937056541443,28475,167177334,45488,-0.24404188990592957,0.6641256809234619,-0.6637237071990967,167177362
13-May-2023 20:26:49.331,0.24261757731437683,28475,167177334,45488,-0.24406829476356506,0.6641147136688232,-0.663716197013855,167177363
13-May-2023 20:26:50.331,0.24263837933540344,28475,167177334,45488,-0.24409091472625732,0.664108395576477,-0.6637066602706909,167177364
13-May-2023 20:26:51.331,0.24266305565834045,28475,167177366,45495,-0.24411547183990479,0.6641000509262085,-0.6636971235275269,167177365
13-May-2023 20:26:52.331,0.2426883578300476,28475,167177366,45495,-0.24413570761680603,0.664088249206543,-0.6636919975280762,167177366
13-May-2023 20:26:53.331,0.24271541833877563,28475,167177366,45495,-0.2441645860671997,0.6640791893005371,-0.6636805534362793,167177367
13-May-2023 20:26:54.331,0.2427392303943634,28475,167177366,45495,-0.24418771266937256,0.6640727519989014,-0.6636699438095093,167177368
13-May-2023 20:26:55.331,0.2427631914615631,28475,167177366,45495,-0.24421292543411255,0.6640625,-0.6636620759963989,167177369
13-May-2023 20:26:56.331,0.24279052019119263,28475,167177366,45495,-0.24423658847808838,0.6640523672103882,-0.6636537313461304,167177370
13-May-2023 20:26:57.331,0.24281248450279236,28507,167177366,45495,-0.24426043033599854,0.6640434265136719,-0.66364586353302,167177371
13-May-2023 20:26:58.331,0.24283283948898315,28507,167177366,45495,-0.2442827820777893,0.6640397310256958,-0.6636337041854858,167177372
13-May-2023 20:26:59.331,0.24286237359046936,28507,167177366,45495,-0.24430835247039795,0.6640298366546631,-0.6636234521865845,167177373
13-May-2023 20:27:00.331,0.24288499355316162,28507,167177366,45495,-0.24433153867721558,0.6640174388885498,-0.6636190414428711,167177374
13-May-2023 20:27:01.331,0.2429085671901703,28507,167177366,45495,-0.24435558915138245,0.66401207447052,-0.663607120513916,167177375
13-May-2023 20:27:02.331,0.24293303489685059,28507,167177366,45495,-0.2443821132183075,0.6640046834945679,-0.6635957956314087,167177376
13-May-2023 20:27:03.331,0.24295878410339355,28507,167177366,45495,-0.2444031834602356,0.663993239402771,-0.6635900735855103,167177377
13-May-2023 20:27:04.331,0.24298471212387085,28507,167177366,45495,-0.2444319725036621,0.6639782190322876,-0.6635845899581909,167177378
13-May-2023 20:27:05.331,0.24300464987754822,28507,167177366,45495,-0.24445566534996033,0.6639724969863892,-0.6635744571685791,167177379
13-May-2023 20:27:06.331,0.24302902817726135,28507,167177366,45495,-0.24448063969612122,0.6639653444290161,-0.6635634899139404,167177380
13-May-2023 20:27:07.331,0.24305471777915955,28507,167177366,45495,-0.24450474977493286,0.6639546155929565,-0.6635558605194092,167177381
13-May-2023 20:27:08.331,0.24307790398597717,28507,167177366,45495,-0.24452915787696838,0.6639441251754761,-0.6635490655899048,167177382
13-May-2023 20:27:09.331,0.24310249090194702,28507,167177366,45495,-0.24455267190933228,0.6639382839202881,-0.6635371446609497,167177383
13-May-2023 20:27:10.331,0.2431263029575348,28507,167177366,45495,-0.24457627534866333,0.6639330387115479,-0.6635249853134155,167177384
13-May-2023 20:27:11.331,0.2431517243385315,28507,167177366,45495,-0.24459624290466309,0.663922905921936,-0.6635184288024902,167177385
13-May-2023 20:27:12.331,0.24317485094070435,28507,167177366,45495,-0.24462315440177917,0.663912296295166,-0.6635106801986694,167177386
13-May-2023 20:27:13.331,0.2431984543800354,28507,167177366,45495,-0.24464792013168335,0.6639060974121094,-0.6634992361068726,167177387
13-May-2023 20:27:14.331,0.2432231605052948,28507,167177366,45495,-0.24467012286186218,0.6638978719711304,-0.6634901762008667,167177388
13-May-2023 20:27:15.331,0.24325188994407654,28507,167177366,45495,-0.24469158053398132,0.6638847589492798,-0.6634844541549683,167177389
13-May-2023 20:27:16.331,0.24327495694160461,28507,167177366,45495,-0.24471908807754517,0.6638753414154053,-0.6634753942489624,167177390
13-May-2023 20:27:17.331,0.24329745769500732,28507,167177366,45495,-0.2447390854358673,0.6638690233230591,-0.663466215133667,167177391
13-May-2023 20:27:18.331,0.24332308769226074,28507,167177366,45495,-0.24476507306098938,0.6638593673706055,-0.663456916809082,167177392
13-May-2023 20:27:19.331,0.24334540963172913,28507,167177366,45495,-0.24478909373283386,0.6638479232788086,-0.6634511947631836,167177393
13-May-2023 20:27:20.331,0.24336794018745422,28507,167177366,45495,-0.24481242895126343,0.6638399362564087,-0.6634422540664673,167177394
13-May-2023 20:27:21.331,0.24338945746421814,28507,167177366,45495,-0.2448377013206482,0.663834810256958,-0.6634304523468018,167177395
13-May-2023 20:27:22.331,0.24341627955436707,28507,167177366,45495,-0.2448643147945404,0.6638239622116089,-0.6634213924407959,167177396
13-May-2023 20:27:23.331,0.24344199895858765,28507,167177398,45495,-0.24488815665245056,0.663813591003418,-0.6634136438369751,167177397
13-May-2023 20:27:24.331,0.24346712231636047,28507,167177398,45495,-0.24491119384765625,0.663805365562439,-0.6634043455123901,167177398
13-May-2023 20:27:25.331,0.24349254369735718,28507,167177398,45495,-0.2449355125427246,0.6638000011444092,-0.6633914709091187,167177399
13-May-2023 20:27:26.331,0.2435174286365509,28507,167177398,45495,-0.24495834112167358,0.663787841796875,-0.6633857488632202,167177400
13-May-2023 20:27:27.331,0.24354463815689087,28507,167177398,45495,-0.2449847161769867,0.6637753248214722,-0.6633785963058472,167177401
13-May-2023 20:27:28.331,0.24356314539909363,28507,167177398,45495,-0.24500897526741028,0.6637681722640991,-0.66336989402771,167177402
13-May-2023 20:27:29.331,0.24358642101287842,28539,167177398,45495,-0.245029479265213,0.6637625694274902,-0.6633591651916504,167177403
13-May-2023 20:27:30.331,0.24361157417297363,28539,167177398,45495,-0.24505078792572021,0.6637521982192993,-0.6633526086807251,167177404
13-May-2023 20:27:31.331,0.24363631010055542,28539,167177398,45495,-0.2450791895389557,0.6637388467788696,-0.663346529006958,167177405
13-May-2023 20:27:32.331,0.2436595857143402,28539,167177398,45495,-0.24510458111763,0.6637328863143921,-0.6633343696594238,167177406
13-May-2023 20:27:33.331,0.24368464946746826,28539,167177398,45495,-0.24512672424316406,0.6637265682220459,-0.6633236408233643,167177407
13-May-2023 20:27:34.331,0.24371078610420227,28539,167177398,45495,-0.2451527714729309,0.6637156009674072,-0.6633150577545166,167177408
13-May-2023 20:27:35.331,0.24373504519462585,28539,167177398,45495,-0.24517685174942017,0.6637036800384521,-0.6633092164993286,167177409
13-May-2023 20:27:36.331,0.24376004934310913,28539,167177398,45495,-0.245200514793396,0.6636981964111328,-0.6632966995239258,167177410
13-May-2023 20:27:37.331,0.2437816560268402,28539,167177398,45495,-0.2452215552330017,0.6636927127838135,-0.6632864475250244,167177411
13-May-2023 20:27:38.331,0.24380820989608765,28539,167177398,45495,-0.24524521827697754,0.663680911064148,-0.6632797718048096,167177412
13-May-2023 20:27:39.331,0.2438330054283142,28539,167177398,45495,-0.2452748715877533,0.6636683940887451,-0.6632722616195679,167177413
13-May-2023 20:27:40.331,0.24385786056518555,28539,167177398,45495,-0.24529677629470825,0.6636619567871094,-0.6632616519927979,167177414
13-May-2023 20:27:41.331,0.24387943744659424,28539,167177398,45495,-0.2453225553035736,0.6636537313461304,-0.6632523536682129,167177415
13-May-2023 20:27:42.331,0.24390384554862976,28539,167177398,45495,-0.24534595012664795,0.6636416912078857,-0.663246750831604,167177416
13-May-2023 20:27:43.331,0.24392962455749512,28539,167177398,45495,-0.24537214636802673,0.6636322736740112,-0.6632370948791504,167177417
13-May-2023 20:27:44.331,0.24395334720611572,28539,167177398,45495,-0.24539253115653992,0.6636276245117188,-0.663225531578064,167177418
13-May-2023 20:27:45.331,0.24397850036621094,28539,167177398,45495,-0.24541965126991272,0.6636183261871338,-0.6632155179977417,167177419
13-May-2023 20:27:46.331,0.2440008521080017,28539,167177398,45495,-0.2454429566860199,0.6636070013046265,-0.6632097959518433,167177420
13-May-2023 20:27:47.331,0.24402469396591187,28539,167177398,45495,-0.24546727538108826,0.6636002063751221,-0.6631989479064941,167177421
13-May-2023 20:27:48.331,0.2440480887889862,28539,167177398,45495,-0.24548840522766113,0.6635953187942505,-0.6631873846054077,167177422
13-May-2023 20:27:49.331,0.2440739870071411,28539,167177398,45495,-0.24551251530647278,0.66358482837677,-0.6631795167922974,167177423
13-May-2023 20:27:50.331,0.24409842491149902,28539,167177398,45495,-0.24553772807121277,0.6635713577270508,-0.6631745100021362,167177424
13-May-2023 20:27:51.331,0.24412286281585693,28539,167177398,45495,-0.24556460976600647,0.6635615825653076,-0.6631655693054199,167177425
13-May-2023 20:27:52.331,0.24414661526679993,28539,167177398,45495,-0.2455853819847107,0.6635569334030151,-0.6631537675857544,167177426
13-May-2023 20:27:53.331,0.24417084455490112,28539,167177398,45495,-0.2456076443195343,0.663547158241272,-0.6631464958190918,167177427
13-May-2023 20:27:54.331,0.24419212341308594,28539,167177398,45495,-0.24563562870025635,0.6635351181030273,-0.663140058517456,167177428
13-May-2023 20:27:55.331,0.2442176342010498,28539,167177430,45488,-0.24566036462783813,0.6635280847549438,-0.6631287336349487,167177429
13-May-2023 20:27:56.331,0.24424201250076294,28539,167177430,45488,-0.24568524956703186,0.6635218858718872,-0.6631166934967041,167177430
13-May-2023 20:27:57.331,0.2442655861377716,28539,167177430,45488,-0.2457088828086853,0.6635125875473022,-0.663108229637146,167177431
13-May-2023 20:27:58.331,0.2442915439605713,28539,167177430,45488,-0.24573472142219543,0.663501501083374,-0.6631007194519043,167177432
13-May-2023 20:27:59.331,0.2443142831325531,28539,167177430,45488,-0.24575841426849365,0.6634937524795532,-0.6630913019180298,167177433
13-May-2023 20:28:00.331,0.24433711171150208,28539,167177430,45488,-0.24577948451042175,0.663486123085022,-0.6630822420120239,167177434
13-May-2023 20:28:01.331,0.24436607956886292,28571,167177430,45488,-0.24580657482147217,0.6634740829467773,-0.6630735397338867,167177435
13-May-2023 20:28:02.331,0.24439188838005066,28571,167177430,45488,-0.245828777551651,0.6634646654129028,-0.6630653142929077,167177436
13-May-2023 20:28:03.331,0.244410902261734,28571,167177430,45488,-0.24585333466529846,0.6634572744369507,-0.6630568504333496,167177437
13-May-2023 20:28:04.331,0.244436115026474,28571,167177430,45488,-0.24587538838386536,0.6634513139724731,-0.6630451679229736,167177438
13-May-2023 20:28:05.331,0.24446392059326172,28571,167177430,45488,-0.24589940905570984,0.6634393930435181,-0.6630380153656006,167177439
13-May-2023 20:28:06.331,0.24448466300964355,28571,167177430,45488,-0.2459276020526886,0.6634297370910645,-0.663029670715332,167177440
13-May-2023 20:28:07.331,0.24450799822807312,28571,167177430,45488,-0.24594995379447937,0.6634231805801392,-0.663019061088562,167177441
13-May-2023 20:28:08.331,0.24453073740005493,28571,167177430,45488,-0.24597316980361938,0.6634151935577393,-0.6630101203918457,167177442
13-May-2023 20:28:09.331,0.2445557415485382,28571,167177430,45488,-0.24600225687026978,0.6634024381637573,-0.6630029678344727,167177443
13-May-2023 20:28:10.331,0.24458208680152893,28571,167177430,45488,-0.24602743983268738,0.6633917093276978,-0.6629947423934937,167177444
13-May-2023 20:28:11.331,0.24460521340370178,28571,167177430,45488,-0.246049702167511,0.6633853912353516,-0.6629842519760132,167177445
13-May-2023 20:28:12.331,0.24463096261024475,28571,167177430,45488,-0.2460724413394928,0.6633762121200562,-0.6629756689071655,167177446
13-May-2023 20:28:13.331,0.24465474486351013,28571,167177430,45488,-0.2460974156856537,0.6633652448654175,-0.6629681587219238,167177447
13-May-2023 20:28:14.331,0.24467921257019043,28571,167177430,45488,-0.24612262845039368,0.6633565425872803,-0.6629587411880493,167177448
13-May-2023 20:28:15.331,0.24470198154449463,28571,167177430,45488,-0.24614912271499634,0.66335129737854,-0.6629457473754883,167177449
13-May-2023 20:28:16.331,0.24472931027412415,28571,167177430,45488,-0.246169775724411,0.6633436679840088,-0.6629356145858765,167177450
13-May-2023 20:28:17.331,0.24475345015525818,28571,167177430,45488,-0.24619221687316895,0.6633336544036865,-0.6629282236099243,167177451
13-May-2023 20:28:18.331,0.244775652885437,28571,167177430,45488,-0.2462182641029358,0.6633225679397583,-0.6629215478897095,167177452
13-May-2023 20:28:19.331,0.24479803442955017,28571,167177430,45488,-0.2462400496006012,0.6633162498474121,-0.6629116535186768,167177453
13-May-2023 20:28:20.331,0.24482163786888123,28571,167177430,45488,-0.24626359343528748,0.6633058786392212,-0.6629045009613037,167177454
13-May-2023 20:28:21.331,0.2448488473892212,28571,167177430,45488,-0.246290385723114,0.663293719291687,-0.6628967523574829,167177455
13-May-2023 20:28:22.331,0.2448725700378418,28571,167177430,45488,-0.24631541967391968,0.6632848978042603,-0.6628870964050293,167177456
13-May-2023 20:28:23.331,0.2448977828025818,28571,167177430,45488,-0.24634122848510742,0.6632788181304932,-0.6628742218017578,167177457
13-May-2023 20:28:24.331,0.24492263793945312,28571,167177430,45488,-0.24636763334274292,0.66326904296875,-0.6628650426864624,167177458
13-May-2023 20:28:25.331,0.24494659900665283,28571,167177430,45488,-0.24639344215393066,0.6632590293884277,-0.662856936454773,167177459
13-May-2023 20:28:26.331,0.244968444108963,28571,167177430,45488,-0.24641573429107666,0.6632510423660278,-0.6628481149673462,167177460
13-May-2023 20:28:27.331,0.24499079585075378,28571,167177462,45495,-0.24643591046333313,0.6632438898086548,-0.662839412689209,167177461
13-May-2023 20:28:28.331,0.24501493573188782,28571,167177462,45495,-0.24645927548408508,0.6632343530654907,-0.6628319025039673,167177462
13-May-2023 20:28:29.331,0.24504223465919495,28571,167177462,45495,-0.24648413062095642,0.663223385810852,-0.6628234386444092,167177463
13-May-2023 20:28:30.331,0.2450612485408783,28571,167177462,45495,-0.24650567770004272,0.6632171869277954,-0.662814736366272,167177464
13-May-2023 20:28:31.331,0.24508783221244812,28571,167177462,45495,-0.24653005599975586,0.6632081270217896,-0.6628047227859497,167177465
13-May-2023 20:28:32.331,0.24511146545410156,28571,167177462,45495,-0.24655157327651978,0.6632007360458374,-0.6627955436706543,167177466
13-May-2023 20:28:33.331,0.24513864517211914,28603,167177462,45495,-0.2465817630290985,0.6631890535354614,-0.662785530090332,167177467
13-May-2023 20:28:34.331,0.2451607882976532,28603,167177462,45495,-0.24660611152648926,0.6631830930709839,-0.6627742052078247,167177468
13-May-2023 20:28:35.331,0.2451857328414917,28603,167177462,45495,-0.24663180112838745,0.6631742715835571,-0.6627641916275024,167177469
13-May-2023 20:28:36.331,0.245212584733963,28603,167177462,45495,-0.24665671586990356,0.6631604433059692,-0.6627588272094727,167177470
13-May-2023 20:28:37.331,0.24523723125457764,28603,167177462,45495,-0.2466791868209839,0.6631523370742798,-0.6627496480941772,167177471
13-May-2023 20:28:38.331,0.245258629322052,28603,167177462,45495,-0.24670344591140747,0.6631426811218262,-0.6627424955368042,167177472
13-May-2023 20:28:39.331,0.24528053402900696,28603,167177462,45495,-0.24672749638557434,0.6631346940994263,-0.6627333164215088,167177473
13-May-2023 20:28:40.331,0.2453056275844574,28603,167177462,45495,-0.24675023555755615,0.6631249189376831,-0.6627253293991089,167177474
13-May-2023 20:28:41.331,0.24533027410507202,28603,167177462,45495,-0.24677744507789612,0.6631150245666504,-0.6627159118652344,167177475
13-May-2023 20:28:42.331,0.24535265564918518,28603,167177462,45495,-0.24679940938949585,0.6631097793579102,-0.6627048254013062,167177476
13-May-2023 20:28:43.331,0.24537670612335205,28603,167177462,45495,-0.24682289361953735,0.6631016731262207,-0.6626952886581421,167177477
13-May-2023 20:28:44.331,0.24539944529533386,28603,167177462,45495,-0.2468438446521759,0.6630935668945312,-0.6626873016357422,167177478
13-May-2023 20:28:45.331,0.24542352557182312,28603,167177462,45495,-0.24687224626541138,0.6630841493606567,-0.6626774072647095,167177479
13-May-2023 20:28:46.331,0.24544739723205566,28603,167177462,45495,-0.24689128994941711,0.6630775928497314,-0.6626676321029663,167177480
13-May-2023 20:28:47.331,0.24547380208969116,28603,167177462,45495,-0.24691849946975708,0.6630674600601196,-0.6626582145690918,167177481
13-May-2023 20:28:48.331,0.24550017714500427,28603,167177462,45495,-0.2469463348388672,0.6630555391311646,-0.6626497507095337,167177482
13-May-2023 20:28:49.331,0.24552172422409058,28603,167177462,45495,-0.24696847796440125,0.6630456447601318,-0.6626434326171875,167177483
13-May-2023 20:28:50.331,0.24554812908172607,28603,167177462,45495,-0.2469911277294159,0.6630383729934692,-0.6626324653625488,167177484
13-May-2023 20:28:51.331,0.24557238817214966,28603,167177462,45495,-0.2470184564590454,0.6630291938781738,-0.6626224517822266,167177485
13-May-2023 20:28:52.331,0.2455959916114807,28603,167177462,45495,-0.24704313278198242,0.6630175113677979,-0.6626163721084595,167177486
13-May-2023 20:28:53.331,0.24562203884124756,28603,167177462,45495,-0.24706679582595825,0.6630080938339233,-0.6626074314117432,167177487
13-May-2023 20:28:54.331,0.24564403295516968,28603,167177462,45495,-0.24708673357963562,0.6630027294158936,-0.6625972986221313,167177488
13-May-2023 20:28:55.331,0.24566951394081116,28603,167177462,45495,-0.24711355566978455,0.6629942655563354,-0.6625862121582031,167177489
13-May-2023 20:28:56.331,0.24569159746170044,28603,167177462,45495,-0.2471391260623932,0.6629829406738281,-0.6625798940658569,167177490
13-May-2023 20:28:57.331,0.24571499228477478,28603,167177462,45495,-0.2471623420715332,0.6629753112792969,-0.6625701189041138,167177491
13-May-2023 20:28:58.331,0.24573779106140137,28603,167177462,45495,-0.24718686938285828,0.6629693508148193,-0.6625586748123169,167177492
13-May-2023 20:28:59.331,0.24576154351234436,28603,167177494,45495,-0.24721118807792664,0.6629602909088135,-0.6625497341156006,167177493
13-May-2023 20:29:00.331,0.24578559398651123,28603,167177494,45495,-0.24723505973815918,0.6629480123519897,-0.662543773651123,167177494
13-May-2023 20:29:01.331,0.2458093762397766,28603,167177494,45495,-0.24725738167762756,0.6629400253295898,-0.6625347137451172,167177495
13-May-2023 20:29:02.331,0.24583452939987183,28603,167177494,45495,-0.2472817599773407,0.6629312038421631,-0.6625251770019531,167177496
13-May-2023 20:29:03.331,0.24586063623428345,28603,167177494,45495,-0.24730736017227173,0.662921667098999,-0.66251540184021,167177497
13-May-2023 20:29:04.331,0.24588432908058167,28603,167177494,45495,-0.24732840061187744,0.6629122495651245,-0.6625082492828369,167177498
13-May-2023 20:29:05.331,0.24590975046157837,28635,167177494,45495,-0.24735382199287415,0.66290283203125,-0.6624988317489624,167177499
13-May-2023 20:29:06.331,0.24593326449394226,28635,167177494,45495,-0.24737894535064697,0.6628955602645874,-0.6624879837036133,167177500
13-May-2023 20:29:07.331,0.245957612991333,28635,167177494,45495,-0.24740689992904663,0.662883996963501,-0.6624799966812134,167177501
13-May-2023 20:29:08.331,0.24598029255867004,28635,167177494,45495,-0.24742963910102844,0.6628768444061279,-0.6624703407287598,167177502
13-May-2023 20:29:09.331,0.24600327014923096,28635,167177494,45495,-0.24745091795921326,0.6628700494766235,-0.6624606847763062,167177503
13-May-2023 20:29:10.331,0.24602586030960083,28635,167177494,45495,-0.24747300148010254,0.6628637313842773,-0.6624503135681152,167177504
13-May-2023 20:29:11.331,0.24605205655097961,28635,167177494,45495,-0.24749809503555298,0.6628518104553223,-0.6624431610107422,167177505
13-May-2023 20:29:12.331,0.2460753619670868,28635,167177494,45495,-0.24752020835876465,0.6628439426422119,-0.6624342203140259,167177506
13-May-2023 20:29:13.331,0.24609965085983276,28635,167177494,45495,-0.24754256010055542,0.6628367900848389,-0.6624240875244141,167177507
13-May-2023 20:29:14.331,0.24612563848495483,28635,167177494,45495,-0.2475689947605133,0.6628261804580688,-0.6624152660369873,167177508
13-May-2023 20:29:15.331,0.24615177512168884,28635,167177494,45495,-0.24759912490844727,0.6628134250640869,-0.6624066829681396,167177509
13-May-2023 20:29:16.331,0.2461753487586975,28635,167177494,45495,-0.24762365221977234,0.6628026962280273,-0.6623996496200562,167177510
13-May-2023 20:29:17.331,0.24620193243026733,28635,167177494,45495,-0.24764850735664368,0.6627957820892334,-0.6623871326446533,167177511
13-May-2023 20:29:18.331,0.24622368812561035,28635,167177494,45495,-0.2476702630519867,0.6627875566482544,-0.6623791456222534,167177512
13-May-2023 20:29:19.331,0.24624794721603394,28635,167177494,45495,-0.2476942539215088,0.6627761125564575,-0.6623727083206177,167177513
13-May-2023 20:29:20.331,0.2462703287601471,28635,167177494,45495,-0.24771541357040405,0.6627694368362427,-0.6623632907867432,167177514
13-May-2023 20:29:21.331,0.24629312753677368,28635,167177494,45495,-0.24773824214935303,0.6627627611160278,-0.6623530387878418,167177515
13-May-2023 20:29:22.331,0.2463172972202301,28635,167177494,45495,-0.2477627694606781,0.6627546548843384,-0.66234290599823,167177516
13-May-2023 20:29:23.331,0.2463448941707611,28635,167177494,45495,-0.2477891445159912,0.6627411842346191,-0.662335991859436,167177517
13-May-2023 20:29:24.331,0.2463691532611847,28635,167177494,45495,-0.24781301617622375,0.6627334356307983,-0.6623258590698242,167177518
13-May-2023 20:29:25.331,0.24639183282852173,28635,167177494,45495,-0.24783667922019958,0.6627264022827148,-0.662315845489502,167177519
13-May-2023 20:29:26.331,0.24641695618629456,28635,167177494,45495,-0.247859388589859,0.6627190113067627,-0.6623048782348633,167177520
13-May-2023 20:29:27.331,0.24644306302070618,28635,167177494,45495,-0.24788746237754822,0.6627084016799927,-0.6622956991195679,167177521
13-May-2023 20:29:28.331,0.246468186378479,28635,167177494,45495,-0.2479117512702942,0.66269850730896,-0.6622871160507202,167177522
13-May-2023 20:29:29.331,0.24648886919021606,28635,167177494,45495,-0.24793505668640137,0.6626908779144287,-0.6622780561447144,167177523
13-May-2023 20:29:30.331,0.24651342630386353,28635,167177494,45495,-0.24796023964881897,0.6626797914505005,-0.6622705459594727,167177524
13-May-2023 20:29:31.331,0.24654078483581543,28635,167177526,45495,-0.2479846179485321,0.6626684665679932,-0.6622626781463623,167177525
13-May-2023 20:29:32.331,0.24656358361244202,28635,167177526,45495,-0.24800944328308105,0.6626594066619873,-0.6622538566589355,167177526
13-May-2023 20:29:33.331,0.24658802151679993,28635,167177526,45495,-0.24803262948989868,0.6626514196395874,-0.662244439125061,167177527
13-May-2023 20:29:34.331,0.24661576747894287,28635,167177526,45495,-0.2480597198009491,0.6626423597335815,-0.6622326374053955,167177528
13-May-2023 20:29:35.331,0.24664372205734253,28635,167177526,45495,-0.24808254837989807,0.6626324653625488,-0.6622235774993896,167177529
13-May-2023 20:29:36.331,0.24665960669517517,28635,167177526,45495,-0.24810349941253662,0.662628173828125,-0.6622145175933838,167177530
13-May-2023 20:29:37.331,0.2466823160648346,28667,167177526,45495,-0.24812808632850647,0.662619948387146,-0.6622048616409302,167177531
13-May-2023 20:29:38.331,0.24670523405075073,28667,167177526,45495,-0.2481515109539032,0.6626118421554565,-0.6621959209442139,167177532
13-May-2023 20:29:39.331,0.24672755599021912,28667,167177526,45495,-0.24817779660224915,0.6626018285751343,-0.6621873378753662,167177533
13-May-2023 20:29:40.331,0.24675530195236206,28667,167177526,45495,-0.24819788336753845,0.6625943183898926,-0.6621772050857544,167177534
13-May-2023 20:29:41.331,0.24677801132202148,28667,167177526,45495,-0.24822530150413513,0.6625841856002808,-0.6621685028076172,167177535
13-May-2023 20:29:42.331,0.24680471420288086,28667,167177526,45495,-0.24824851751327515,0.6625709533691406,-0.6621631383895874,167177536
13-May-2023 20:29:43.331,0.2468332052230835,28667,167177526,45495,-0.2482733428478241,0.6625610589981079,-0.6621531248092651,167177537
13-May-2023 20:29:44.331,0.24685746431350708,28667,167177526,45495,-0.2482987642288208,0.6625522375106812,-0.6621434688568115,167177538
13-May-2023 20:29:45.331,0.24687933921813965,28667,167177526,45495,-0.24832147359848022,0.6625449657440186,-0.6621341705322266,167177539
13-May-2023 20:29:46.331,0.24690192937850952,28667,167177526,45495,-0.24834465980529785,0.6625354290008545,-0.6621266603469849,167177540
13-May-2023 20:29:47.331,0.24692368507385254,28667,167177526,45495,-0.2483704388141632,0.6625263690948486,-0.6621177196502686,167177541
13-May-2023 20:29:48.331,0.24694672226905823,28667,167177526,45495,-0.24839246273040771,0.662519097328186,-0.6621081829071045,167177542
13-May-2023 20:29:49.331,0.246974915266037,28667,167177526,45495,-0.2484128177165985,0.6625131368637085,-0.6620957851409912,167177543
13-May-2023 20:29:50.331,0.24699944257736206,28667,167177526,45495,-0.24844041466712952,0.6625018119812012,-0.6620877981185913,167177544
13-May-2023 20:29:51.331,0.24702376127243042,28667,167177526,45495,-0.24846452474594116,0.6624945402145386,-0.6620769500732422,167177545
13-May-2023 20:29:52.331,0.24704378843307495,28667,167177526,45495,-0.2484891414642334,0.6624855995178223,-0.6620693206787109,167177546
13-May-2023 20:29:53.331,0.2470701038837433,28667,167177526,45495,-0.24851283431053162,0.6624752283096313,-0.6620609760284424,167177547
13-May-2023 20:29:54.331,0.2470937967300415,28667,167177526,45495,-0.24854081869125366,0.662463903427124,-0.6620529890060425,167177548
13-May-2023 20:29:55.331,0.24711811542510986,28667,167177526,45495,-0.248564213514328,0.6624528169631958,-0.6620461940765381,167177549
13-May-2023 20:29:56.331,0.24714428186416626,28667,167177526,45495,-0.24858665466308594,0.6624443531036377,-0.6620364189147949,167177550
13-May-2023 20:29:57.331,0.24716636538505554,28667,167177526,45495,-0.24860736727714539,0.6624362468719482,-0.6620286703109741,167177551
13-May-2023 20:29:58.331,0.24719232320785522,28667,167177526,45495,-0.2486352026462555,0.6624255180358887,-0.6620191335678101,167177552
13-May-2023 20:29:59.331,0.2472141981124878,28667,167177526,45495,-0.24865853786468506,0.6624177694320679,-0.6620100736618042,167177553
13-May-2023 20:30:00.331,0.2472423017024994,28667,167177526,45495,-0.24867969751358032,0.6624100208282471,-0.6619991064071655,167177554
13-May-2023 20:30:01.331,0.24726659059524536,28667,167177526,45495,-0.24870681762695312,0.6624034643173218,-0.6619863510131836,167177555
13-May-2023 20:30:02.331,0.24728578329086304,28667,167177526,45495,-0.24873492121696472,0.6623932123184204,-0.6619788408279419,167177556
13-May-2023 20:30:03.331,0.24731364846229553,28667,167177558,45495,-0.24875450134277344,0.6623836755752563,-0.661970853805542,167177557
13-May-2023 20:30:04.331,0.24733570218086243,28667,167177558,45495,-0.24877610802650452,0.6623767614364624,-0.6619614362716675,167177558
13-May-2023 20:30:05.331,0.24735799431800842,28667,167177558,45495,-0.2487998902797699,0.662368655204773,-0.6619522571563721,167177559
13-May-2023 20:30:06.331,0.24738213419914246,28667,167177558,45495,-0.2488243281841278,0.6623585224151611,-0.6619440317153931,167177560
13-May-2023 20:30:07.331,0.2474079430103302,28667,167177558,45495,-0.24884694814682007,0.6623477935791016,-0.6619367599487305,167177561
13-May-2023 20:30:08.331,0.2474321722984314,28667,167177558,45495,-0.2488711178302765,0.6623386144638062,-0.6619278192520142,167177562
13-May-2023 20:30:09.331,0.24745595455169678,28699,167177558,45495,-0.24890118837356567,0.6623286008834839,-0.6619178056716919,167177563
13-May-2023 20:30:10.331,0.24748116731643677,28699,167177558,45495,-0.2489289939403534,0.662316083908081,-0.6619102954864502,167177564
13-May-2023 20:30:11.331,0.24750441312789917,28699,167177558,45495,-0.24894949793815613,0.6623084545135498,-0.6619017124176025,167177565
13-May-2023 20:30:12.331,0.24752956628799438,28699,167177558,45495,-0.24897468090057373,0.6623029708862305,-0.6618878841400146,167177566
13-May-2023 20:30:13.331,0.2475510537624359,28699,167177558,45495,-0.24899610877037048,0.6622942686080933,-0.6618808507919312,167177567
13-May-2023 20:30:14.331,0.24758005142211914,28699,167177558,45495,-0.24901717901229858,0.6622852087020874,-0.6618708372116089,167177568
13-May-2023 20:30:15.331,0.24760320782661438,28699,167177558,45495,-0.2490367889404297,0.6622786521911621,-0.6618615388870239,167177569
13-May-2023 20:30:16.332,0.2476244866847992,28699,167177558,45495,-0.24906140565872192,0.662268877029419,-0.6618540287017822,167177570
13-May-2023 20:30:17.332,0.2476489543914795,28699,167177558,45495,-0.24908924102783203,0.6622599363327026,-0.6618434190750122,167177571
13-May-2023 20:30:18.332,0.24767345190048218,28699,167177558,45495,-0.24911445379257202,0.6622494459152222,-0.6618351936340332,167177572
13-May-2023 20:30:19.332,0.24769768118858337,28699,167177558,45495,-0.24913829565048218,0.6622370481491089,-0.6618295907974243,167177573
13-May-2023 20:30:20.332,0.24771994352340698,28699,167177558,45495,-0.2491643726825714,0.6622308492660522,-0.6618176698684692,167177574
13-May-2023 20:30:21.332,0.2477438747882843,28699,167177558,45495,-0.24919000267982483,0.6622202396392822,-0.6618095636367798,167177575
13-May-2023 20:30:22.332,0.2477683126926422,28699,167177558,45495,-0.24920937418937683,0.6622110605239868,-0.6618024110794067,167177576
13-May-2023 20:30:23.332,0.24779433012008667,28699,167177558,45495,-0.24923396110534668,0.6622021198272705,-0.661792516708374,167177577
13-May-2023 20:30:24.332,0.24781739711761475,28699,167177558,45495,-0.24926131963729858,0.6621948480606079,-0.661780595779419,167177578
13-May-2023 20:30:25.332,0.24784085154533386,28699,167177558,45495,-0.24928459525108337,0.6621853113174438,-0.661772608757019,167177579
13-May-2023 20:30:26.332,0.24787068367004395,28699,167177558,45495,-0.24930837750434875,0.6621737480163574,-0.6617641448974609,167177580
13-May-2023 20:30:27.332,0.24789485335350037,28699,167177558,45495,-0.24933317303657532,0.6621655225753784,-0.6617535352706909,167177581
13-May-2023 20:30:28.332,0.24791589379310608,28699,167177558,45495,-0.24936535954475403,0.6621570587158203,-0.661742091178894,167177582
13-May-2023 20:30:29.332,0.24793905019760132,28699,167177558,45495,-0.24938443303108215,0.6621488332748413,-0.6617343425750732,167177583
13-May-2023 20:30:30.332,0.24796399474143982,28699,167177558,45495,-0.249406099319458,0.6621378660202026,-0.6617279052734375,167177584
13-May-2023 20:30:31.332,0.24798625707626343,28699,167177558,45495,-0.2494269609451294,0.6621315479278564,-0.6617180109024048,167177585
13-May-2023 20:30:32.332,0.24800994992256165,28699,167177558,45495,-0.24945509433746338,0.6621237993240356,-0.6617063283920288,167177586
13-May-2023 20:30:33.332,0.2480352520942688,28699,167177558,45495,-0.2494763433933258,0.6621122360229492,-0.6617004871368408,167177587
13-May-2023 20:30:34.332,0.2480607032775879,28699,167177558,45495,-0.24949970841407776,0.6621016263961792,-0.66169273853302,167177588
13-May-2023 20:30:35.332,0.24808475375175476,28699,167177590,45488,-0.24952492117881775,0.6620947122573853,-0.661681056022644,167177589
13-May-2023 20:30:36.332,0.24811145663261414,28699,167177590,45488,-0.24955624341964722,0.6620852947235107,-0.6616690158843994,167177590
13-May-2023 20:30:37.332,0.2481357455253601,28699,167177590,45488,-0.24957776069641113,0.6620748043060303,-0.661662220954895,167177591
13-May-2023 20:30:38.332,0.24815917015075684,28699,167177590,45488,-0.24959886074066162,0.662064790725708,-0.6616554260253906,167177592
13-May-2023 20:30:39.332,0.2481847107410431,28699,167177590,45488,-0.24962589144706726,0.6620588302612305,-0.6616415977478027,167177593
13-May-2023 20:30:40.332,0.2482067048549652,28699,167177590,45488,-0.24965092539787292,0.6620512008666992,-0.66163170337677,167177594
13-May-2023 20:30:41.332,0.2482326626777649,28731,167177590,45488,-0.2496723234653473,0.6620383262634277,-0.6616265773773193,167177595
13-May-2023 20:30:42.332,0.24825671315193176,28731,167177590,45488,-0.24969366192817688,0.6620299816131592,-0.6616178750991821,167177596
13-May-2023 20:30:43.332,0.2482743263244629,28731,167177590,45488,-0.24971598386764526,0.6620248556137085,-0.661608099937439,167177597
13-May-2023 20:30:44.332,0.24830090999603271,28731,167177590,45488,-0.24974346160888672,0.662016749382019,-0.6615959405899048,167177598
13-May-2023 20:30:45.332,0.24832883477210999,28731,167177590,45488,-0.24976658821105957,0.662002682685852,-0.6615906953811646,167177599
13-May-2023 20:30:46.332,0.24835193157196045,28731,167177590,45488,-0.24978962540626526,0.6619937419891357,-0.661582350730896,167177600
13-May-2023 20:30:47.332,0.24837520718574524,28731,167177590,45488,-0.24981924891471863,0.6619873046875,-0.6615688800811768,167177601
13-May-2023 20:30:48.332,0.2483978569507599,28731,167177590,45488,-0.24984604120254517,0.6619749069213867,-0.661562442779541,167177602
13-May-2023 20:30:49.332,0.24842238426208496,28731,167177590,45488,-0.24986687302589417,0.6619632244110107,-0.6615571975708008,167177603
13-May-2023 20:30:50.332,0.2484440803527832,28731,167177590,45488,-0.2498885691165924,0.6619577407836914,-0.6615464687347412,167177604
13-May-2023 20:30:51.332,0.24846643209457397,28731,167177590,45488,-0.2499145269393921,0.6619513034820557,-0.6615346670150757,167177605
13-May-2023 20:30:52.332,0.24849343299865723,28731,167177590,45488,-0.24993696808815002,0.6619404554367065,-0.6615267992019653,167177606
13-May-2023 20:30:53.332,0.24851974844932556,28731,167177590,45488,-0.24995923042297363,0.6619299650192261,-0.6615190505981445,167177607
13-May-2023 20:30:54.332,0.24854740500450134,28731,167177590,45488,-0.24998244643211365,0.661922812461853,-0.6615067720413208,167177608
13-May-2023 20:30:55.332,0.2485705316066742,28731,167177590,45488,-0.2500067353248596,0.6619181632995605,-0.6614937782287598,167177609
13-May-2023 20:30:56.332,0.2485916018486023,28731,167177590,45488,-0.2500340938568115,0.6619042158126831,-0.6614894866943359,167177610
13-May-2023 20:30:57.332,0.24861857295036316,28731,167177590,45488,-0.25005924701690674,0.6618911027908325,-0.6614830493927002,167177611
13-May-2023 20:30:58.332,0.24863970279693604,28731,167177590,45488,-0.25008368492126465,0.6618839502334595,-0.6614726781845093,167177612
13-May-2023 20:30:59.332,0.24866190552711487,28731,167177590,45488,-0.25011008977890015,0.6618762016296387,-0.6614625453948975,167177613
13-May-2023 20:31:00.332,0.24868884682655334,28731,167177590,45488,-0.25013309717178345,0.6618658304214478,-0.6614540815353394,167177614
13-May-2023 20:31:01.332,0.24871033430099487,28731,167177590,45488,-0.25015050172805786,0.6618562936782837,-0.6614487171173096,167177615
13-May-2023 20:31:02.332,0.24873438477516174,28731,167177590,45488,-0.2501757740974426,0.6618505716323853,-0.6614357233047485,167177616
13-May-2023 20:31:03.332,0.24875906109809875,28731,167177590,45488,-0.2502022981643677,0.6618431806564331,-0.661423921585083,167177617
13-May-2023 20:31:04.332,0.2487901747226715,28731,167177590,45488,-0.2502261996269226,0.6618292331695557,-0.6614171266555786,167177618
13-May-2023 20:31:05.332,0.24881166219711304,28731,167177590,45488,-0.25024694204330444,0.6618204116821289,-0.6614100933074951,167177619
13-May-2023 20:31:06.332,0.2488335371017456,28731,167177590,45488,-0.25027328729629517,0.6618120670318604,-0.6614000797271729,167177620
13-May-2023 20:31:07.332,0.24885553121566772,28731,167177622,45495,-0.2502964735031128,0.6618040800094604,-0.6613911390304565,167177621
13-May-2023 20:31:08.332,0.24888145923614502,28731,167177622,45495,-0.2503212094306946,0.6617908477783203,-0.6613854169845581,167177622
13-May-2023 20:31:09.332,0.24890276789665222,28731,167177622,45495,-0.2503446936607361,0.6617838144302368,-0.6613754034042358,167177623
13-May-2023 20:31:10.332,0.24892693758010864,28731,167177622,45495,-0.250371515750885,0.6617783308029175,-0.661361813545227,167177624
13-May-2023 20:31:11.332,0.24895107746124268,28731,167177622,45495,-0.2503964900970459,0.6617683172225952,-0.661353349685669,167177625
13-May-2023 20:31:12.332,0.24897655844688416,28731,167177622,45495,-0.2504202723503113,0.6617549657821655,-0.6613481044769287,167177626
13-May-2023 20:31:13.332,0.24900144338607788,28763,167177622,45495,-0.2504420280456543,0.6617470979690552,-0.6613384485244751,167177627
13-May-2023 20:31:14.332,0.24902579188346863,28763,167177622,45495,-0.25046902894973755,0.6617405414581299,-0.6613253355026245,167177628
13-May-2023 20:31:15.332,0.2490503191947937,28763,167177622,45495,-0.25049537420272827,0.6617310047149658,-0.6613157987594604,167177629
13-May-2023 20:31:16.332,0.249079167842865,28763,167177622,45495,-0.2505178451538086,0.6617175340652466,-0.6613097190856934,167177630
13-May-2023 20:31:17.332,0.24909675121307373,28763,167177622,45495,-0.25053638219833374,0.6617106199264526,-0.6613030433654785,167177631
13-May-2023 20:31:18.332,0.24911895394325256,28763,167177622,45495,-0.25056201219558716,0.661705732345581,-0.6612898111343384,167177632
13-May-2023 20:31:19.332,0.2491481602191925,28763,167177622,45495,-0.2505874037742615,0.6616945266723633,-0.661280632019043,167177633
13-May-2023 20:31:20.332,0.2491685450077057,28763,167177622,45495,-0.25061094760894775,0.6616818904876709,-0.6612765789031982,167177634
13-May-2023 20:31:21.332,0.2491941750049591,28763,167177622,45495,-0.25063806772232056,0.661675214767456,-0.6612633466720581,167177635
13-May-2023 20:31:22.332,0.24921825528144836,28763,167177622,45495,-0.25066298246383667,0.6616693735122681,-0.6612507104873657,167177636
13-May-2023 20:31:23.332,0.24924364686012268,28763,167177622,45495,-0.2506846785545349,0.6616582870483398,-0.6612436771392822,167177637
13-May-2023 20:31:24.332,0.24927115440368652,28763,167177622,45495,-0.2507088780403137,0.6616461277008057,-0.6612364053726196,167177638
13-May-2023 20:31:25.332,0.24929189682006836,28763,167177622,45495,-0.2507326006889343,0.661641001701355,-0.6612249612808228,167177639
13-May-2023 20:31:26.332,0.24931538105010986,28763,167177622,45495,-0.2507569193840027,0.6616331338882446,-0.6612145900726318,167177640
13-May-2023 20:31:27.332,0.2493414282798767,28763,167177622,45495,-0.25078290700912476,0.6616184711456299,-0.6612094640731812,167177641
13-May-2023 20:31:28.332,0.2493620216846466,28763,167177622,45495,-0.25080573558807373,0.6616103649139404,-0.6612011194229126,167177642
13-May-2023 20:31:29.332,0.24938559532165527,28763,167177622,45495,-0.25083011388778687,0.6616030931472778,-0.661190390586853,167177643
13-May-2023 20:31:30.332,0.24941641092300415,28763,167177622,45495,-0.25085538625717163,0.6615959405899048,-0.661176323890686,167177644
13-May-2023 20:31:31.332,0.24943828582763672,28763,167177622,45495,-0.25088173151016235,0.66158127784729,-0.6611725091934204,167177645
13-May-2023 20:31:32.332,0.24946236610412598,28763,167177622,45495,-0.2509031295776367,0.6615729331970215,-0.6611639261245728,167177646
13-May-2023 20:31:33.332,0.24948245286941528,28763,167177622,45495,-0.25092750787734985,0.6615688800811768,-0.6611511707305908,167177647
13-May-2023 20:31:34.332,0.24950695037841797,28763,167177622,45495,-0.25094926357269287,0.6615593433380127,-0.6611431837081909,167177648
13-May-2023 20:31:35.332,0.24953293800354004,28763,167177622,45495,-0.2509724497795105,0.6615469455718994,-0.6611366271972656,167177649
13-May-2023 20:31:36.332,0.2495536208152771,28763,167177622,45495,-0.2509955167770386,0.6615370512008667,-0.6611300706863403,167177650
13-May-2023 20:31:37.332,0.24957898259162903,28763,167177622,45495,-0.2510194778442383,0.661532998085022,-0.6611157655715942,167177651
13-May-2023 20:31:38.332,0.24960434436798096,28763,167177622,45495,-0.2510470747947693,0.6615215539932251,-0.6611068248748779,167177652
13-May-2023 20:31:39.332,0.24963000416755676,28763,167177654,45495,-0.25106972455978394,0.6615102291107178,-0.6611003875732422,167177653
13-May-2023 20:31:40.332,0.24965372681617737,28763,167177654,45495,-0.2510945200920105,0.661502480506897,-0.661089301109314,167177654
13-May-2023 20:31:41.332,0.24967548251152039,28763,167177654,45495,-0.25112026929855347,0.6614959239959717,-0.6610782146453857,167177655
13-May-2023 20:31:42.332,0.24970567226409912,28763,167177654,45495,-0.2511466145515442,0.6614844799041748,-0.661068320274353,167177656
13-May-2023 20:31:43.332,0.24972549080848694,28763,167177654,45495,-0.25116658210754395,0.6614741086959839,-0.6610633134841919,167177657
13-May-2023 20:31:44.332,0.24975362420082092,28763,167177654,45495,-0.2511909604072571,0.6614670753479004,-0.6610503196716309,167177658
13-May-2023 20:31:45.332,0.24977117776870728,28795,167177654,45495,-0.2512175440788269,0.6614600419998169,-0.6610409021377563,167177659
13-May-2023 20:31:46.332,0.24979794025421143,28795,167177654,45495,-0.251242458820343,0.6614487171173096,-0.6610325574874878,167177660
13-May-2023 20:31:47.332,0.249822735786438,28795,167177654,45495,-0.25126272439956665,0.6614389419555664,-0.6610254049301147,167177661
13-May-2023 20:31:48.332,0.24984335899353027,28795,167177654,45495,-0.2512848973274231,0.6614316701889038,-0.6610164642333984,167177662
13-May-2023 20:31:49.332,0.24986755847930908,28795,167177654,45495,-0.25131165981292725,0.6614238023757935,-0.6610050201416016,167177663
13-May-2023 20:31:50.332,0.24989143013954163,28795,167177654,45495,-0.2513388395309448,0.6614110469818115,-0.6609984636306763,167177664
13-May-2023 20:31:51.332,0.24991589784622192,28795,167177654,45495,-0.2513624429702759,0.6614000797271729,-0.6609909534454346,167177665
13-May-2023 20:31:52.332,0.24993950128555298,28795,167177654,45495,-0.2513881325721741,0.661394476890564,-0.6609780788421631,167177666
13-May-2023 20:31:53.332,0.24996286630630493,28795,167177654,45495,-0.25141412019729614,0.6613873243331909,-0.6609665155410767,167177667
13-May-2023 20:31:54.332,0.24998992681503296,28795,167177654,45495,-0.2514341473579407,0.6613755226135254,-0.6609604358673096,167177668
13-May-2023 20:31:55.332,0.25001204013824463,28795,167177654,45495,-0.2514544129371643,0.6613670587539673,-0.6609529256820679,167177669
13-May-2023 20:31:56.332,0.25003689527511597,28795,167177654,45495,-0.25148046016693115,0.6613609790802002,-0.6609396934509277,167177670
13-May-2023 20:31:57.332,0.25006163120269775,28795,167177654,45495,-0.2515072226524353,0.6613497734069824,-0.6609312295913696,167177671
13-May-2023 20:31:58.332,0.25008320808410645,28795,167177654,45495,-0.25153017044067383,0.6613386869430542,-0.6609256267547607,167177672
13-May-2023 20:31:59.332,0.2501066327095032,28795,167177654,45495,-0.2515517473220825,0.6613293886184692,-0.6609177589416504,167177673
13-May-2023 20:32:00.332,0.25013118982315063,28795,167177654,45495,-0.2515772581100464,0.6613234281539917,-0.6609046459197998,167177674
13-May-2023 20:32:01.332,0.25015705823898315,28795,167177654,45495,-0.25160568952560425,0.6613132953643799,-0.6608942747116089,167177675
13-May-2023 20:32:02.332,0.2501802444458008,28795,167177654,45495,-0.25162678956985474,0.6613014936447144,-0.6608890295028687,167177676
13-May-2023 20:32:03.332,0.25020384788513184,28795,167177654,45495,-0.2516478896141052,0.6612954139709473,-0.6608786582946777,167177677
13-May-2023 20:32:04.332,0.2502266764640808,28795,167177654,45495,-0.2516731023788452,0.661290168762207,-0.6608651876449585,167177678
13-May-2023 20:32:05.332,0.25025492906570435,28795,167177654,45495,-0.25169938802719116,0.6612766981124878,-0.660858154296875,167177679
13-May-2023 20:32:06.332,0.25027865171432495,28795,167177654,45495,-0.2517245411872864,0.6612643003463745,-0.6608519554138184,167177680
13-May-2023 20:32:07.332,0.2503010630607605,28795,167177654,45495,-0.2517472505569458,0.6612582206726074,-0.660840630531311,167177681
13-May-2023 20:32:08.332,0.2503235340118408,28795,167177654,45495,-0.2517716884613037,0.6612507104873657,-0.6608304977416992,167177682
13-May-2023 20:32:09.332,0.2503476142883301,28795,167177654,45495,-0.25179779529571533,0.6612375974655151,-0.6608247756958008,167177683
13-May-2023 20:32:10.332,0.2503734230995178,28795,167177654,45495,-0.2518174648284912,0.6612273454666138,-0.6608173847198486,167177684
13-May-2023 20:32:11.332,0.2503964900970459,28795,167177686,45488,-0.25184208154678345,0.6612231731414795,-0.6608037948608398,167177685
13-May-2023 20:32:12.332,0.25042062997817993,28795,167177686,45488,-0.2518675923347473,0.6612151861190796,-0.6607925891876221,167177686
13-May-2023 20:32:13.332,0.25044548511505127,28795,167177686,45488,-0.2518916726112366,0.6612024307250977,-0.6607868671417236,167177687
13-May-2023 20:32:14.332,0.2504711151123047,28795,167177686,45488,-0.2519155740737915,0.6611921787261963,-0.6607786417007446,167177688
13-May-2023 20:32:15.332,0.2504923939704895,28795,167177686,45488,-0.2519441843032837,0.6611865758895874,-0.6607646942138672,167177689
13-May-2023 20:32:16.332,0.2505152225494385,28795,167177686,45488,-0.25196611881256104,0.6611779928207397,-0.6607564687728882,167177690
13-May-2023 20:32:17.332,0.2505454421043396,28827,167177686,45488,-0.25199419260025024,0.6611623764038086,-0.6607500314712524,167177691
13-May-2023 20:32:18.332,0.2505708336830139,28827,167177686,45488,-0.2520129680633545,0.6611535549163818,-0.6607420444488525,167177692
13-May-2023 20:32:19.332,0.2505924701690674,28827,167177686,45488,-0.2520383596420288,0.6611500978469849,-0.6607275009155273,167177693
13-May-2023 20:32:20.332,0.25061702728271484,28827,167177686,45488,-0.2520636320114136,0.6611406803131104,-0.6607179641723633,167177694
13-May-2023 20:32:21.332,0.25064319372177124,28827,167177686,45488,-0.25208723545074463,0.6611257791519165,-0.6607141494750977,167177695
13-May-2023 20:32:22.332,0.25066471099853516,28827,167177686,45488,-0.2521052360534668,0.6611196994781494,-0.6607050895690918,167177696
13-May-2023 20:32:23.332,0.25068992376327515,28827,167177686,45488,-0.2521366477012634,0.6611151695251465,-0.6606882810592651,167177697
13-May-2023 20:32:24.332,0.2507140040397644,28827,167177686,45488,-0.2521599531173706,0.6611043214797974,-0.6606811285018921,167177698
13-May-2023 20:32:25.332,0.2507373094558716,28827,167177686,45488,-0.2521812319755554,0.6610896587371826,-0.6606783866882324,167177699
13-May-2023 20:32:26.332,0.25075894594192505,28827,167177686,45488,-0.25220316648483276,0.6610853672027588,-0.6606662273406982,167177700
13-May-2023 20:32:27.332,0.25078117847442627,28827,167177686,45488,-0.252227246761322,0.6610792875289917,-0.6606547832489014,167177701
13-May-2023 20:32:28.332,0.2508052587509155,28827,167177686,45488,-0.2522522211074829,0.6610641479492188,-0.6606513261795044,167177702
13-May-2023 20:32:29.332,0.2508324384689331,28827,167177686,45488,-0.2522766590118408,0.6610512733459473,-0.6606440544128418,167177703
13-May-2023 20:32:30.332,0.25085580348968506,28827,167177686,45488,-0.2522991895675659,0.6610479354858398,-0.6606301069259644,167177704
13-May-2023 20:32:31.332,0.25087904930114746,28827,167177686,45488,-0.2523268461227417,0.6610407829284668,-0.6606183052062988,167177705
13-May-2023 20:32:32.332,0.25090616941452026,28827,167177686,45488,-0.2523483633995056,0.6610270738601685,-0.6606134176254272,167177706
13-May-2023 20:32:33.332,0.2509285807609558,28827,167177686,45488,-0.25236886739730835,0.6610182523727417,-0.660605788230896,167177707
13-May-2023 20:32:34.332,0.25095170736312866,28827,167177686,45488,-0.2523931860923767,0.661014199256897,-0.6605918407440186,167177708
13-May-2023 20:32:35.332,0.250976026058197,28827,167177686,45488,-0.2524186968803406,0.661004900932312,-0.6605820655822754,167177709
13-May-2023 20:32:36.332,0.25100070238113403,28827,167177686,45488,-0.2524412274360657,0.6609885692596436,-0.6605801582336426,167177710
13-May-2023 20:32:37.332,0.25102293491363525,28827,167177686,45488,-0.25246286392211914,0.6609803438186646,-0.6605716943740845,167177711
13-May-2023 20:32:38.332,0.2510436177253723,28827,167177686,45488,-0.2524857521057129,0.6609764099121094,-0.6605589389801025,167177712
13-May-2023 20:32:39.332,0.25106871128082275,28827,167177686,45488,-0.25251150131225586,0.660965085029602,-0.6605510711669922,167177713
13-May-2023 20:32:40.332,0.2510950565338135,28827,167177686,45488,-0.2525328993797302,0.6609513759613037,-0.6605468988418579,167177714
13-May-2023 20:32:41.332,0.2511199116706848,28827,167177686,45488,-0.25255870819091797,0.6609454154968262,-0.6605331897735596,167177715
13-May-2023 20:32:42.332,0.2511433959007263,28827,167177686,45488,-0.2525866627693176,0.6609410047531128,-0.6605180501937866,167177716
13-May-2023 20:32:43.332,0.25116997957229614,28827,167177718,45495,-0.25261133909225464,0.660927414894104,-0.6605122089385986,167177717
13-May-2023 20:32:44.332,0.25119584798812866,28827,167177718,45495,-0.25263112783432007,0.6609134674072266,-0.6605087518692017,167177718
13-May-2023 20:32:45.332,0.25122135877609253,28827,167177718,45495,-0.25266027450561523,0.6609094142913818,-0.660491943359375,167177719
13-May-2023 20:32:46.332,0.2512437701225281,28827,167177718,45495,-0.25268638134002686,0.660903811454773,-0.660478949546814,167177720
13-May-2023 20:32:47.332,0.2512694001197815,28827,167177718,45495,-0.2527100443840027,0.6608872413635254,-0.6604769229888916,167177721
13-May-2023 20:32:48.332,0.2512943148612976,28827,167177718,45495,-0.25273245573043823,0.6608743667602539,-0.6604715585708618,167177722
13-May-2023 20:32:49.332,0.25131756067276,28859,167177718,45495,-0.2527580261230469,0.6608710289001465,-0.6604564189910889,167177723
13-May-2023 20:32:50.332,0.25134187936782837,28859,167177718,45495,-0.25278550386428833,0.660865306854248,-0.6604423522949219,167177724
13-May-2023 20:32:51.332,0.25136643648147583,28859,167177718,45495,-0.25280624628067017,0.6608492136001587,-0.6604411602020264,167177725
13-May-2023 20:32:52.332,0.2513914108276367,28859,167177718,45495,-0.2528286576271057,0.6608409881591797,-0.6604315042495728,167177726
13-May-2023 20:32:53.332,0.251412570476532,28859,167177718,45495,-0.2528550624847412,0.6608392000198364,-0.6604151725769043,167177727
13-May-2023 20:32:54.332,0.2514386773109436,28859,167177718,45495,-0.2528795003890991,0.6608299016952515,-0.6604050397872925,167177728
13-May-2023 20:32:55.332,0.2514650225639343,28859,167177718,45495,-0.25290513038635254,0.6608120203018188,-0.6604030132293701,167177729
13-May-2023 20:32:56.332,0.2514899969100952,28859,167177718,45495,-0.25292831659317017,0.6608031988143921,-0.6603933572769165,167177730
13-May-2023 20:32:57.332,0.25151216983795166,28859,167177718,45495,-0.25295430421829224,0.6608000993728638,-0.660378098487854,167177731
13-May-2023 20:32:58.332,0.25153422355651855,28859,167177718,45495,-0.2529764771461487,0.6607892513275146,-0.6603723764419556,167177732
13-May-2023 20:32:59.332,0.25156062841415405,28859,167177718,45495,-0.2529984712600708,0.6607730388641357,-0.6603695154190063,167177733
13-May-2023 20:33:00.332,0.25158417224884033,28859,167177718,45495,-0.25302034616470337,0.6607686281204224,-0.6603567600250244,167177734
13-May-2023 20:33:01.332,0.25160735845565796,28859,167177718,45495,-0.2530477046966553,0.6607649326324463,-0.6603410243988037,167177735
13-May-2023 20:33:02.332,0.25163352489471436,28859,167177718,45495,-0.25307029485702515,0.6607511043548584,-0.6603363752365112,167177736
13-May-2023 20:33:03.332,0.2516610622406006,28859,167177718,45495,-0.25308704376220703,0.6607406139373779,-0.660330057144165,167177737
13-May-2023 20:33:04.332,0.25168293714523315,28859,167177718,45495,-0.2531161308288574,0.660735011100769,-0.6603161096572876,167177738
13-May-2023 20:33:05.332,0.25170421600341797,28859,167177718,45495,-0.2531406283378601,0.6607309579849243,-0.6603026390075684,167177739
13-May-2023 20:33:06.332,0.25172746181488037,28859,167177718,45495,-0.2531648278236389,0.6607128381729126,-0.6603026390075684,167177740
13-May-2023 20:33:07.332,0.2517521381378174,28859,167177718,45495,-0.25318849086761475,0.660702109336853,-0.6602951288223267,167177741
13-May-2023 20:33:08.332,0.25177526473999023,28859,167177718,45495,-0.2532152533531189,0.6606988906860352,-0.6602792739868164,167177742
13-May-2023 20:33:09.332,0.25179970264434814,28859,167177718,45495,-0.25324034690856934,0.6606912612915039,-0.6602680683135986,167177743
13-May-2023 20:33:10.332,0.25182610750198364,28859,167177718,45495,-0.2532626986503601,0.6606743335723877,-0.6602662801742554,167177744
13-May-2023 20:33:11.332,0.2518497109413147,28859,167177718,45495,-0.2532862424850464,0.6606640815734863,-0.6602585315704346,167177745
13-May-2023 20:33:12.332,0.2518700361251831,28859,167177718,45495,-0.25330883264541626,0.6606638431549072,-0.6602424383163452,167177746
13-May-2023 20:33:13.332,0.2518981695175171,28859,167177718,45495,-0.25333648920059204,0.6606510877609253,-0.6602333784103394,167177747
13-May-2023 20:33:14.332,0.2519247531890869,28859,167177718,45495,-0.2533583641052246,0.6606333255767822,-0.6602327823638916,167177748
13-May-2023 20:33:15.332,0.25194525718688965,28859,167177750,45488,-0.2533819079399109,0.6606303453445435,-0.6602188348770142,167177749
13-May-2023 20:33:16.332,0.2519682049751282,28859,167177750,45488,-0.25340789556503296,0.6606273651123047,-0.660203218460083,167177750
13-May-2023 20:33:17.332,0.251994252204895,28859,167177750,45488,-0.25343000888824463,0.6606168746948242,-0.6601952314376831,167177751
13-May-2023 20:33:18.332,0.2520170211791992,28859,167177750,45488,-0.25345510244369507,0.6606003046035767,-0.6601935625076294,167177752
13-May-2023 20:33:19.332,0.2520386576652527,28859,167177750,45488,-0.2534775733947754,0.6605958938598633,-0.6601810455322266,167177753
13-May-2023 20:33:20.332,0.2520620822906494,28859,167177750,45488,-0.2535008192062378,0.6605926752090454,-0.6601663827896118,167177754
13-May-2023 20:33:21.332,0.25208842754364014,28891,167177750,45488,-0.2535237669944763,0.6605758666992188,-0.6601643562316895,167177755
13-May-2023 20:33:22.332,0.25211548805236816,28891,167177750,45488,-0.2535480856895447,0.6605606079101562,-0.6601600646972656,167177756
13-May-2023 20:33:23.332,0.25213754177093506,28891,167177750,45488,-0.25357019901275635,0.6605578660964966,-0.6601455211639404,167177757
13-May-2023 20:33:24.332,0.25216495990753174,28891,167177750,45488,-0.25359559059143066,0.6605530977249146,-0.6601301431655884,167177758
13-May-2023 20:33:25.332,0.2521929144859314,28891,167177750,45488,-0.25362056493759155,0.660536527633667,-0.6601265668869019,167177759
13-May-2023 20:33:26.332,0.2522125244140625,28891,167177750,45488,-0.2536454200744629,0.6605254411697388,-0.6601206064224243,167177760
13-May-2023 20:33:27.332,0.2522335648536682,28891,167177750,45488,-0.2536746859550476,0.6605246067047119,-0.6601020097732544,167177761
13-May-2023 20:33:28.332,0.25225985050201416,28891,167177750,45488,-0.2536936402320862,0.660517692565918,-0.6600916385650635,167177762
13-May-2023 20:33:29.332,0.2522836923599243,28891,167177750,45488,-0.25371646881103516,0.6604989767074585,-0.6600924730300903,167177763
13-May-2023 20:33:30.332,0.2523046135902405,28891,167177750,45488,-0.2537398338317871,0.6604913473129272,-0.6600832939147949,167177764
13-May-2023 20:33:31.332,0.2523271441459656,28891,167177750,45488,-0.2537635564804077,0.6604921817779541,-0.6600645780563354,167177765
13-May-2023 20:33:32.332,0.2523535490036011,28891,167177750,45488,-0.2537878155708313,0.6604790687561035,-0.6600584983825684,167177766
13-May-2023 20:33:33.332,0.2523806095123291,28891,167177750,45488,-0.25381314754486084,0.6604593992233276,-0.6600580215454102,167177767
13-May-2023 20:33:34.332,0.2524043321609497,28891,167177750,45488,-0.2538377642631531,0.6604539155960083,-0.66004478931427,167177768
13-May-2023 20:33:35.332,0.2524287700653076,28891,167177750,45488,-0.25386542081832886,0.6604523658752441,-0.6600264310836792,167177769
13-May-2023 20:33:36.332,0.25245213508605957,28891,167177750,45488,-0.25388890504837036,0.6604372262954712,-0.6600238084793091,167177770
13-May-2023 20:33:37.332,0.2524767518043518,28891,167177750,45488,-0.25390923023223877,0.6604211330413818,-0.6600226163864136,167177771
13-May-2023 20:33:38.332,0.25250113010406494,28891,167177750,45488,-0.2539375424385071,0.6604177951812744,-0.6600056886672974,167177772
13-May-2023 20:33:39.332,0.2525213956832886,28891,167177750,45488,-0.2539592981338501,0.6604161262512207,-0.6599912643432617,167177773
13-May-2023 20:33:40.332,0.2525525689125061,28891,167177750,45488,-0.2539805769920349,0.6604001522064209,-0.659987211227417,167177774
13-May-2023 20:33:41.332,0.2525724768638611,28891,167177750,45488,-0.2540014386177063,0.6603868007659912,-0.6599849462509155,167177775
13-May-2023 20:33:42.332,0.2525940537452698,28891,167177750,45488,-0.25402921438217163,0.6603871583938599,-0.6599655151367188,167177776
13-May-2023 20:33:43.332,0.25261878967285156,28891,167177750,45488,-0.25405579805374146,0.6603803634643555,-0.6599524021148682,167177777
13-May-2023 20:33:44.332,0.2526453733444214,28891,167177750,45488,-0.2540804147720337,0.6603609323501587,-0.6599524021148682,167177778
13-May-2023 20:33:45.332,0.2526693344116211,28891,167177750,45488,-0.25410372018814087,0.6603498458862305,-0.6599452495574951,167177779
13-May-2023 20:33:46.332,0.2526906132698059,28891,167177750,45488,-0.2541279196739197,0.6603503227233887,-0.6599273681640625,167177780
13-May-2023 20:33:47.332,0.25271499156951904,28891,167177782,45488,-0.25415074825286865,0.6603400707244873,-0.6599195003509521,167177781
13-May-2023 20:33:48.332,0.2527448534965515,28891,167177782,45488,-0.2541753649711609,0.6603202819824219,-0.6599185466766357,167177782
13-May-2023 20:33:49.332,0.2527674436569214,28891,167177782,45488,-0.25419843196868896,0.6603124141693115,-0.6599088907241821,167177783
13-May-2023 20:33:50.332,0.2527908682823181,28891,167177782,45488,-0.2542276978492737,0.6603125333786011,-0.6598883867263794,167177784
13-May-2023 20:33:51.332,0.2528160810470581,28891,167177782,45488,-0.25424808263778687,0.6603002548217773,-0.6598831415176392,167177785
13-May-2023 20:33:52.332,0.25283974409103394,28891,167177782,45488,-0.25426721572875977,0.6602829694747925,-0.6598838567733765,167177786
13-May-2023 20:33:53.332,0.2528632879257202,28923,167177782,45488,-0.25429266691207886,0.6602801084518433,-0.6598680019378662,167177787
13-May-2023 20:33:54.332,0.2528839111328125,28923,167177782,45488,-0.2543182373046875,0.6602799892425537,-0.6598504781723022,167177788
13-May-2023 20:33:55.332,0.25291264057159424,28923,167177782,45488,-0.2543424963951111,0.6602641344070435,-0.6598460674285889,167177789
13-May-2023 20:33:56.332,0.25293445587158203,28923,167177782,45488,-0.2543644309043884,0.6602481603622437,-0.6598448753356934,167177790
13-May-2023 20:33:57.332,0.252956748008728,28923,167177782,45488,-0.2543923854827881,0.660245418548584,-0.6598283052444458,167177791
13-May-2023 20:33:58.332,0.2529783248901367,28923,167177782,45488,-0.2544153332710266,0.6602420806884766,-0.6598145961761475,167177792
13-May-2023 20:33:59.332,0.253007173538208,28923,167177782,45488,-0.2544404864311218,0.6602195501327515,-0.6598165035247803,167177793
13-May-2023 20:34:00.332,0.2530314326286316,28923,167177782,45488,-0.2544630765914917,0.6602067947387695,-0.6598111391067505,167177794
13-May-2023 20:34:01.332,0.25305384397506714,28923,167177782,45488,-0.25449132919311523,0.6602088212966919,-0.6597896814346313,167177795
13-May-2023 20:34:02.332,0.25308018922805786,28923,167177782,45488,-0.2545139789581299,0.6602025032043457,-0.6597772836685181,167177796
13-May-2023 20:34:03.332,0.25310367345809937,28923,167177782,45488,-0.2545322775840759,0.6601846218109131,-0.6597789525985718,167177797
13-May-2023 20:34:04.332,0.2531285881996155,28923,167177782,45488,-0.2545543313026428,0.6601773500442505,-0.6597683429718018,167177798
13-May-2023 20:34:05.332,0.2531517744064331,28923,167177782,45488,-0.2545841932296753,0.6601777076721191,-0.6597474813461304,167177799
13-May-2023 20:34:06.332,0.2531750202178955,28923,167177782,45488,-0.2546079158782959,0.6601635217666626,-0.6597435474395752,167177800
13-May-2023 20:34:07.332,0.2532024383544922,28923,167177782,45488,-0.2546292543411255,0.6601434946060181,-0.6597448587417603,167177801
13-May-2023 20:34:08.332,0.25322139263153076,28923,167177782,45488,-0.25465649366378784,0.6601381301879883,-0.6597325801849365,167177802
13-May-2023 20:34:09.332,0.25324368476867676,28923,167177782,45488,-0.2546815276145935,0.6601388454437256,-0.6597135066986084,167177803
13-May-2023 20:34:10.332,0.2532714009284973,28923,167177782,45488,-0.25470393896102905,0.6601248979568481,-0.6597083806991577,167177804
13-May-2023 20:34:11.332,0.25329720973968506,28923,167177782,45488,-0.25472450256347656,0.660106897354126,-0.6597087383270264,167177805
13-May-2023 20:34:12.332,0.2533188462257385,28923,167177782,45488,-0.2547507882118225,0.6601047515869141,-0.6596919298171997,167177806
13-May-2023 20:34:13.332,0.2533409595489502,28923,167177782,45488,-0.25477516651153564,0.6601047515869141,-0.6596740484237671,167177807
13-May-2023 20:34:14.332,0.2533680200576782,28923,167177782,45488,-0.2547968029975891,0.6600873470306396,-0.6596728563308716,167177808
13-May-2023 20:34:15.332,0.2533937692642212,28923,167177782,45488,-0.2548189163208008,0.6600700616836548,-0.6596715450286865,167177809
13-May-2023 20:34:16.332,0.25341367721557617,28923,167177782,45488,-0.2548467516899109,0.6600708961486816,-0.6596523523330688,167177810
13-May-2023 20:34:17.332,0.253436803817749,28923,167177782,45488,-0.25487059354782104,0.6600662469863892,-0.6596391201019287,167177811
13-May-2023 20:34:18.332,0.25346797704696655,28923,167177782,45488,-0.2548941373825073,0.6600446701049805,-0.6596395969390869,167177812
13-May-2023 20:34:19.332,0.2534905672073364,28923,167177814,45495,-0.2549169659614563,0.6600322723388672,-0.6596343517303467,167177813
13-May-2023 20:34:20.332,0.2535135746002197,28923,167177814,45495,-0.2549506425857544,0.6600333452224731,-0.6596115827560425,167177814
13-May-2023 20:34:21.332,0.2535342574119568,28923,167177814,45495,-0.2549701929092407,0.6600266695022583,-0.6596024036407471,167177815
13-May-2023 20:34:22.332,0.2535611391067505,28923,167177814,45495,-0.2549901604652405,0.660007119178772,-0.6596040725708008,167177816
13-May-2023 20:34:23.332,0.2535821199417114,28923,167177814,45495,-0.25501376390457153,0.659998893737793,-0.659595251083374,167177817
13-May-2023 20:34:24.332,0.253604531288147,28923,167177814,45495,-0.2550392746925354,0.660001277923584,-0.6595745086669922,167177818
13-May-2023 20:34:25.332,0.2536284923553467,28955,167177814,45495,-0.2550608515739441,0.659989595413208,-0.6595684289932251,167177819
13-May-2023 20:34:26.332,0.25365811586380005,28955,167177814,45495,-0.25508517026901245,0.6599663496017456,-0.6595706939697266,167177820
13-May-2023 20:34:27.332,0.2536807060241699,28955,167177814,45495,-0.25511109828948975,0.6599626541137695,-0.6595556735992432,167177821
13-May-2023 20:34:28.332,0.2537052631378174,28955,167177814,45495,-0.25514042377471924,0.6599630117416382,-0.6595344543457031,167177822
13-May-2023 20:34:29.332,0.25373029708862305,28955,167177814,45495,-0.2551615834236145,0.6599479913711548,-0.659531831741333,167177823
13-May-2023 20:34:30.332,0.25375962257385254,28955,167177814,45495,-0.25518423318862915,0.6599295139312744,-0.6595302820205688,167177824
13-May-2023 20:34:31.332,0.2537766098976135,28955,167177814,45495,-0.25520652532577515,0.6599287986755371,-0.6595158576965332,167177825
13-May-2023 20:34:32.332,0.25379693508148193,28955,167177814,45495,-0.2552303671836853,0.6599278450012207,-0.6594996452331543,167177826
13-May-2023 20:34:33.332,0.253825843334198,28955,167177814,45495,-0.2552526593208313,0.6599107980728149,-0.6594971418380737,167177827
13-May-2023 20:34:34.332,0.25385284423828125,28955,167177814,45495,-0.25527524948120117,0.6598927974700928,-0.6594959497451782,167177828
13-May-2023 20:34:35.332,0.2538713216781616,28955,167177814,45495,-0.2553030848503113,0.659894585609436,-0.6594762802124023,167177829
13-May-2023 20:34:36.332,0.2538950443267822,28955,167177814,45495,-0.2553318738937378,0.65989089012146,-0.6594595909118652,167177830
13-May-2023 20:34:37.332,0.25392240285873413,28955,167177814,45495,-0.25535374879837036,0.6598695516586304,-0.6594620943069458,167177831
13-May-2023 20:34:38.332,0.2539491653442383,28955,167177814,45495,-0.2553773522377014,0.6598546504974365,-0.6594575643539429,167177832
13-May-2023 20:34:39.332,0.2539685368537903,28955,167177814,45495,-0.25540417432785034,0.659855842590332,-0.6594384908676147,167177833
13-May-2023 20:34:40.332,0.2539942264556885,28955,167177814,45495,-0.2554256319999695,0.6598516702651978,-0.6594245433807373,167177834
13-May-2023 20:34:41.332,0.25401902198791504,28955,167177814,45495,-0.2554422616958618,0.6598320007324219,-0.6594282388687134,167177835
13-May-2023 20:34:42.332,0.2540399432182312,28955,167177814,45495,-0.25546687841415405,0.6598222255706787,-0.6594204902648926,167177836
13-May-2023 20:34:43.332,0.2540658116340637,28955,167177814,45495,-0.2554941177368164,0.6598248481750488,-0.6593972444534302,167177837
13-May-2023 20:34:44.332,0.25408774614334106,28955,167177814,45495,-0.2555195689201355,0.6598143577575684,-0.6593893766403198,167177838
13-May-2023 20:34:45.332,0.2541152834892273,28955,167177814,45495,-0.25553828477859497,0.6597920656204224,-0.6593937873840332,167177839
13-May-2023 20:34:46.332,0.25414425134658813,28955,167177814,45495,-0.2555697560310364,0.6597856283187866,-0.6593769788742065,167177840
13-May-2023 20:34:47.332,0.2541579008102417,28955,167177814,45495,-0.2555968761444092,0.6597890853881836,-0.6593576669692993,167177841
13-May-2023 20:34:48.332,0.2541845440864563,28955,167177814,45495,-0.2556178569793701,0.659774661064148,-0.6593537330627441,167177842
13-May-2023 20:34:49.332,0.25421375036239624,28955,167177814,45495,-0.25563758611679077,0.6597528457641602,-0.6593567132949829,167177843
13-May-2023 20:34:50.332,0.25423645973205566,28955,167177814,45495,-0.25566208362579346,0.6597515344619751,-0.6593399047851562,167177844
13-May-2023 20:34:51.332,0.25425636768341064,28955,167177846,45488,-0.25568944215774536,0.6597509384155273,-0.6593220233917236,167177845
13-May-2023 20:34:52.332,0.25428444147109985,28955,167177846,45488,-0.25571131706237793,0.6597325801849365,-0.6593209505081177,167177846
13-May-2023 20:34:53.332,0.2543102502822876,28955,167177846,45488,-0.2557321786880493,0.6597151756286621,-0.6593204736709595,167177847
13-May-2023 20:34:54.332,0.25433045625686646,28955,167177846,45488,-0.255760133266449,0.6597148180007935,-0.6593021154403687,167177848
13-May-2023 20:34:55.332,0.25435054302215576,28955,167177846,45488,-0.25578761100769043,0.6597152948379517,-0.6592833995819092,167177849
13-May-2023 20:34:56.332,0.25437837839126587,28955,167177846,45488,-0.2558085322380066,0.6596970558166504,-0.6592828035354614,167177850
13-May-2023 20:34:57.332,0.2544069290161133,28987,167177846,45488,-0.25583112239837646,0.6596803665161133,-0.6592797040939331,167177851
13-May-2023 20:34:58.332,0.2544203996658325,28987,167177846,45488,-0.2558590769767761,0.6596841812133789,-0.6592599153518677,167177852
13-May-2023 20:34:59.332,0.2544442415237427,28987,167177846,45488,-0.2558820843696594,0.65967857837677,-0.6592470407485962,167177853
13-May-2023 20:35:00.332,0.25447726249694824,28987,167177846,45488,-0.25590312480926514,0.6596535444259644,-0.6592514514923096,167177854
13-May-2023 20:35:01.332,0.25450384616851807,28987,167177846,45488,-0.25592654943466187,0.6596407890319824,-0.6592447757720947,167177855
13-May-2023 20:35:02.332,0.254524290561676,28987,167177846,45488,-0.2559509873390198,0.6596465110778809,-0.6592216491699219,167177856
13-May-2023 20:35:03.332,0.25454747676849365,28987,167177846,45488,-0.25597816705703735,0.6596354246139526,-0.6592131853103638,167177857
13-May-2023 20:35:04.332,0.2545754909515381,28987,167177846,45488,-0.25599801540374756,0.6596148014068604,-0.6592152118682861,167177858
13-May-2023 20:35:05.332,0.2545986771583557,28987,167177846,45488,-0.25602322816848755,0.6596075296401978,-0.6592038869857788,167177859
13-May-2023 20:35:06.332,0.2546183466911316,28987,167177846,45488,-0.25605475902557373,0.6596096754074097,-0.6591819524765015,167177860
13-May-2023 20:35:07.332,0.25464075803756714,28987,167177846,45488,-0.25607651472091675,0.6595977544784546,-0.6591770648956299,167177861
13-May-2023 20:35:08.332,0.2546696662902832,28987,167177846,45488,-0.25609374046325684,0.659577488899231,-0.6591794490814209,167177862
13-May-2023 20:35:09.332,0.25469446182250977,28987,167177846,45488,-0.2561188340187073,0.6595754623413086,-0.6591620445251465,167177863
13-May-2023 20:35:10.332,0.254711389541626,28987,167177846,45488,-0.2561444044113159,0.6595777273178101,-0.6591432094573975,167177864
13-May-2023 20:35:11.332,0.2547372579574585,28987,167177846,45488,-0.25616830587387085,0.6595602035522461,-0.6591410636901855,167177865
13-May-2023 20:35:12.332,0.25476646423339844,28987,167177846,45488,-0.2561882734298706,0.6595393419265747,-0.6591429710388184,167177866
13-May-2023 20:35:13.332,0.25478917360305786,28987,167177846,45488,-0.256216824054718,0.6595381498336792,-0.6591248512268066,167177867
13-May-2023 20:35:14.332,0.25480931997299194,28987,167177846,45488,-0.25624728202819824,0.6595367193222046,-0.6591062545776367,167177868
13-May-2023 20:35:15.332,0.2548345923423767,28987,167177846,45488,-0.2562652826309204,0.6595180034637451,-0.6591082811355591,167177869
13-May-2023 20:35:16.332,0.2548617124557495,28987,167177846,45488,-0.2562858462333679,0.6595011949539185,-0.6591066122055054,167177870
13-May-2023 20:35:17.332,0.2548809051513672,28987,167177846,45488,-0.25631415843963623,0.6595048904418945,-0.6590844392776489,167177871
13-May-2023 20:35:18.332,0.2549050450325012,28987,167177846,45488,-0.25633692741394043,0.659501314163208,-0.6590701341629028,167177872
13-May-2023 20:35:19.332,0.25493568181991577,28987,167177846,45488,-0.25635743141174316,0.6594792604446411,-0.6590721607208252,167177873
13-May-2023 20:35:20.332,0.2549624443054199,28987,167177846,45488,-0.2563788890838623,0.6594666242599487,-0.6590660810470581,167177874
13-May-2023 20:35:21.332,0.2549782991409302,28987,167177846,45488,-0.25641369819641113,0.6594699621200562,-0.6590433120727539,167177875
13-May-2023 20:35:22.332,0.2550048232078552,28987,167177846,45488,-0.2564377784729004,0.6594624519348145,-0.6590313911437988,167177876
13-May-2023 20:35:23.332,0.2550308108329773,28987,167177878,45495,-0.2564554214477539,0.6594396829605103,-0.6590366363525391,167177877
13-May-2023 20:35:24.332,0.2550538182258606,28987,167177878,45495,-0.2564805746078491,0.6594312191009521,-0.6590263843536377,167177878
13-May-2023 20:35:25.332,0.2550729513168335,28987,167177878,45495,-0.2565076947212219,0.6594353914260864,-0.6590043306350708,167177879
13-May-2023 20:35:26.332,0.25509607791900635,28987,167177878,45495,-0.2565304636955261,0.6594223976135254,-0.6589995622634888,167177880
13-May-2023 20:35:27.332,0.2551274299621582,28987,167177878,45495,-0.25654691457748413,0.6593998670578003,-0.6590031385421753,167177881
13-May-2023 20:35:28.332,0.25514906644821167,28987,167177878,45495,-0.2565755248069763,0.659394383430481,-0.6589895486831665,167177882
13-May-2023 20:35:29.332,0.2551695704460144,29019,167177878,45495,-0.2566014528274536,0.6593965291976929,-0.6589694023132324,167177883
13-May-2023 20:35:30.332,0.2551974654197693,29019,167177878,45495,-0.256622850894928,0.6593805551528931,-0.6589659452438354,167177884
13-May-2023 20:35:31.332,0.25522637367248535,29019,167177878,45495,-0.25664573907852173,0.6593607664108276,-0.6589654684066772,167177885
13-May-2023 20:35:32.332,0.2552459239959717,29019,167177878,45495,-0.2566721439361572,0.6593596935272217,-0.6589487791061401,167177886
13-May-2023 20:35:33.332,0.25526535511016846,29019,167177878,45495,-0.25670063495635986,0.6593608856201172,-0.6589289903640747,167177887
13-May-2023 20:35:34.332,0.25529563426971436,29019,167177878,45495,-0.25671446323394775,0.6593445539474487,-0.6589285135269165,167177888
13-May-2023 20:35:35.332,0.2553234100341797,29019,167177878,45495,-0.25673907995224,0.659326434135437,-0.6589263677597046,167177889
13-May-2023 20:35:36.332,0.2553406357765198,29019,167177878,45495,-0.25676727294921875,0.6593266725540161,-0.6589086055755615,167177890
13-May-2023 20:35:37.332,0.2553602457046509,29019,167177878,45495,-0.25679296255111694,0.6593226194381714,-0.6588945388793945,167177891
13-May-2023 20:35:38.332,0.25539249181747437,29019,167177878,45495,-0.25681358575820923,0.659300684928894,-0.6588960886001587,167177892
13-May-2023 20:35:39.332,0.2554183006286621,29019,167177878,45495,-0.2568395733833313,0.6592838764190674,-0.6588928699493408,167177893
13-May-2023 20:35:40.332,0.25543779134750366,29019,167177878,45495,-0.25686609745025635,0.6592903137207031,-0.6588683128356934,167177894
13-May-2023 20:35:41.332,0.25546038150787354,29019,167177878,45495,-0.2568947672843933,0.6592836380004883,-0.6588555574417114,167177895
13-May-2023 20:35:42.332,0.25548839569091797,29019,167177878,45495,-0.25690996646881104,0.6592615842819214,-0.6588605642318726,167177896
13-May-2023 20:35:43.332,0.2555096745491028,29019,167177878,45495,-0.25693249702453613,0.6592509746551514,-0.6588541269302368,167177897
13-May-2023 20:35:44.332,0.255529522895813,29019,167177878,45495,-0.2569650411605835,0.6592562198638916,-0.6588287353515625,167177898
13-May-2023 20:35:45.332,0.2555549740791321,29019,167177878,45495,-0.2569843530654907,0.6592444181442261,-0.6588230133056641,167177899
13-May-2023 20:35:46.332,0.2555886507034302,29019,167177878,45495,-0.25700533390045166,0.6592215299606323,-0.6588246822357178,167177900
13-May-2023 20:35:47.332,0.2556077241897583,29019,167177878,45495,-0.25702881813049316,0.6592170000076294,-0.6588127613067627,167177901
13-May-2023 20:35:48.332,0.2556304931640625,29019,167177878,45495,-0.25705981254577637,0.6592187881469727,-0.6587897539138794,167177902
13-May-2023 20:35:49.332,0.255654513835907,29019,167177878,45495,-0.2570805549621582,0.6592062711715698,-0.6587848663330078,167177903
13-May-2023 20:35:50.332,0.2556840777397156,29019,167177878,45495,-0.25710344314575195,0.6591821908950806,-0.6587886810302734,167177904
13-May-2023 20:35:51.332,0.25570350885391235,29019,167177878,45495,-0.2571306824684143,0.6591801643371582,-0.6587725877761841,167177905
13-May-2023 20:35:52.332,0.25572168827056885,29019,167177878,45495,-0.2571559548377991,0.6591824293136597,-0.6587533950805664,167177906
13-May-2023 20:35:53.332,0.255748450756073,29019,167177878,45495,-0.25717413425445557,0.6591646671295166,-0.6587538719177246,167177907
13-May-2023 20:35:54.332,0.25577718019485474,29019,167177878,45495,-0.25719863176345825,0.6591441631317139,-0.658753514289856,167177908
13-May-2023 20:35:55.332,0.2557937502861023,29019,167177910,45495,-0.2572241425514221,0.6591452360153198,-0.6587362289428711,167177909
13-May-2023 20:35:56.332,0.25581538677215576,29019,167177910,45495,-0.25724858045578003,0.6591453552246094,-0.6587179899215698,167177910
13-May-2023 20:35:57.332,0.2558460831642151,29019,167177910,45495,-0.25726890563964844,0.6591254472732544,-0.6587179899215698,167177911
13-May-2023 20:35:58.332,0.2558777332305908,29019,167177910,45495,-0.25729304552078247,0.6591092348098755,-0.6587127447128296,167177912
13-May-2023 20:35:59.332,0.25589942932128906,29019,167177910,45495,-0.25732582807540894,0.6591113805770874,-0.6586893796920776,167177913
13-May-2023 20:36:00.332,0.2559194564819336,29019,167177910,45495,-0.25735223293304443,0.6591060161590576,-0.6586766242980957,167177914
13-May-2023 20:36:01.333,0.2559482455253601,29051,167177910,45495,-0.257368266582489,0.6590852737426758,-0.6586798429489136,167177915
13-May-2023 20:36:02.333,0.25596940517425537,29051,167177910,45495,-0.2573956847190857,0.6590709686279297,-0.6586750745773315,167177916
13-May-2023 20:36:03.333,0.25598764419555664,29051,167177910,45495,-0.2574191689491272,0.6590760946273804,-0.6586536169052124,167177917
13-May-2023 20:36:04.333,0.2560129165649414,29051,167177910,45495,-0.2574418783187866,0.6590672731399536,-0.6586438417434692,167177918
13-May-2023 20:36:05.333,0.2560428977012634,29051,167177910,45495,-0.25746333599090576,0.6590433120727539,-0.6586475372314453,167177919
13-May-2023 20:36:06.333,0.25606662034988403,29051,167177910,45495,-0.2574845552444458,0.6590375900268555,-0.6586358547210693,167177920
13-May-2023 20:36:07.333,0.25608348846435547,29051,167177910,45495,-0.25751346349716187,0.6590416431427002,-0.6586141586303711,167177921
13-May-2023 20:36:08.333,0.2561113238334656,29051,167177910,45495,-0.25754064321517944,0.6590257883071899,-0.6586085557937622,167177922
13-May-2023 20:36:09.333,0.25613856315612793,29051,167177910,45495,-0.2575588822364807,0.6590040922164917,-0.6586124897003174,167177923
13-May-2023 20:36:10.333,0.256161093711853,29051,167177910,45495,-0.2575880289077759,0.6590002775192261,-0.6585960388183594,167177924
13-May-2023 20:36:11.333,0.2561807632446289,29051,167177910,45495,-0.2576137185096741,0.6590026617050171,-0.658576250076294,167177925
13-May-2023 20:36:12.333,0.25620555877685547,29051,167177910,45495,-0.25763577222824097,0.6589888334274292,-0.658571720123291,167177926
13-May-2023 20:36:13.333,0.25623607635498047,29051,167177910,45495,-0.2576588988304138,0.6589666604995728,-0.6585730314254761,167177927
13-May-2023 20:36:14.333,0.2562534213066101,29051,167177910,45495,-0.25768429040908813,0.6589683294296265,-0.6585544347763062,167177928
13-May-2023 20:36:15.333,0.2562757730484009,29051,167177910,45495,-0.2577137351036072,0.6589670181274414,-0.6585354804992676,167177929
13-May-2023 20:36:16.333,0.25630295276641846,29051,167177910,45495,-0.257731556892395,0.6589490175247192,-0.6585360765457153,167177930
13-May-2023 20:36:17.333,0.2563275098800659,29051,167177910,45495,-0.25775229930877686,0.6589313745498657,-0.6585358381271362,167177931
13-May-2023 20:36:18.333,0.25634801387786865,29051,167177910,45495,-0.25777941942214966,0.6589336395263672,-0.6585150957107544,167177932
13-May-2023 20:36:19.333,0.2563714385032654,29051,167177910,45495,-0.2578037977218628,0.6589300632476807,-0.6585001945495605,167177933
13-May-2023 20:36:20.333,0.25640273094177246,29051,167177910,45495,-0.25782662630081177,0.6589071750640869,-0.6585018634796143,167177934
13-May-2023 20:36:21.333,0.256427526473999,29051,167177910,45495,-0.2578471302986145,0.6588935852050781,-0.6584978103637695,167177935
13-May-2023 20:36:22.333,0.2564474940299988,29051,167177910,45495,-0.25787824392318726,0.6588962078094482,-0.6584752798080444,167177936
13-May-2023 20:36:23.333,0.25647199153900146,29051,167177910,45495,-0.25790345668792725,0.6588892936706543,-0.658462405204773,167177937
13-May-2023 20:36:24.333,0.2564989924430847,29051,167177910,45495,-0.2579212784767151,0.6588678359985352,-0.6584668159484863,167177938
13-May-2023 20:36:25.333,0.25652480125427246,29051,167177910,45495,-0.25794655084609985,0.658859372138977,-0.6584550142288208,167177939
13-May-2023 20:36:26.333,0.25654494762420654,29051,167177910,45495,-0.257975697517395,0.6588636636734009,-0.658431887626648,167177940
13-May-2023 20:36:27.333,0.2565629482269287,29051,167177942,45495,-0.2579938769340515,0.6588541269302368,-0.6584271192550659,167177941
13-May-2023 20:36:28.333,0.25659042596817017,29051,167177942,45495,-0.2580154538154602,0.6588321924209595,-0.6584299802780151,167177942
13-May-2023 20:36:29.333,0.2566148042678833,29051,167177942,45495,-0.25803840160369873,0.6588258743286133,-0.658417820930481,167177943
13-May-2023 20:36:30.333,0.2566356658935547,29051,167177942,45495,-0.25806552171707153,0.6588289737701416,-0.6583957672119141,167177944
13-May-2023 20:36:31.333,0.2566636800765991,29051,167177942,45495,-0.2580920457839966,0.6588121652603149,-0.6583914756774902,167177945
13-May-2023 20:36:32.333,0.2566922903060913,29051,167177942,45495,-0.2581160068511963,0.658788800239563,-0.6583939790725708,167177946
13-May-2023 20:36:33.333,0.2567167282104492,29083,167177942,45495,-0.25814396142959595,0.6587859392166138,-0.6583763360977173,167177947
13-May-2023 20:36:34.333,0.25673574209213257,29083,167177942,45495,-0.25816941261291504,0.6587879657745361,-0.6583569049835205,167177948
13-May-2023 20:36:35.333,0.2567594051361084,29083,167177942,45495,-0.25819075107574463,0.6587716341018677,-0.6583559513092041,167177949
13-May-2023 20:36:36.333,0.25678229331970215,29083,167177942,45495,-0.2582094073295593,0.6587564945220947,-0.6583544015884399,167177950
13-May-2023 20:36:37.333,0.2568091154098511,29083,167177942,45495,-0.25823497772216797,0.6587550640106201,-0.6583354473114014,167177951
13-May-2023 20:36:38.333,0.2568252682685852,29083,167177942,45495,-0.25826001167297363,0.6587541103363037,-0.6583203077316284,167177952
13-May-2023 20:36:39.333,0.25685322284698486,29083,167177942,45495,-0.2582820653915405,0.6587337255477905,-0.6583212614059448,167177953
13-May-2023 20:36:40.333,0.2568797469139099,29083,167177942,45495,-0.25830501317977905,0.6587181091308594,-0.6583175659179688,167177954
13-May-2023 20:36:41.333,0.2569016218185425,29083,167177942,45495,-0.258328378200531,0.6587194204330444,-0.6582986116409302,167177955
13-May-2023 20:36:42.333,0.25692659616470337,29083,167177942,45495,-0.2583582401275635,0.6587134599685669,-0.6582831144332886,167177956
13-May-2023 20:36:43.333,0.25695401430130005,29083,167177942,45495,-0.2583771347999573,0.6586931943893433,-0.65828537940979,167177957
13-May-2023 20:36:44.333,0.2569800019264221,29083,167177942,45495,-0.25840187072753906,0.6586805582046509,-0.6582779884338379,167177958
13-May-2023 20:36:45.333,0.2569981813430786,29083,167177942,45495,-0.2584301233291626,0.6586840152740479,-0.6582564115524292,167177959
13-May-2023 20:36:46.333,0.2570192217826843,29083,167177942,45495,-0.2584534287452698,0.6586767435073853,-0.6582461595535278,167177960
13-May-2023 20:36:47.333,0.25704801082611084,29083,167177942,45495,-0.25847327709198,0.6586557626724243,-0.6582484245300293,167177961
13-May-2023 20:36:48.333,0.25707244873046875,29083,167177942,45495,-0.25849658250808716,0.6586456298828125,-0.6582397222518921,167177962
13-May-2023 20:36:49.333,0.25709325075149536,29083,167177942,45495,-0.25852394104003906,0.6586472988128662,-0.6582192182540894,167177963
13-May-2023 20:36:50.333,0.2571161389350891,29083,167177942,45495,-0.2585483193397522,0.6586368083953857,-0.6582112312316895,167177964
13-May-2023 20:36:51.333,0.257148802280426,29083,167177942,45495,-0.25856679677963257,0.6586177349090576,-0.6582103967666626,167177965
13-May-2023 20:36:52.333,0.25716912746429443,29083,167177942,45495,-0.25859498977661133,0.6586105823516846,-0.6581985950469971,167177966
13-May-2023 20:36:53.333,0.25718820095062256,29083,167177942,45495,-0.25862032175064087,0.6586114168167114,-0.6581799983978271,167177967
13-May-2023 20:36:54.333,0.25721317529678345,29083,167177942,45495,-0.2586458921432495,0.6585960388183594,-0.6581755876541138,167177968
13-May-2023 20:36:55.333,0.2572423219680786,29083,167177942,45495,-0.2586659789085388,0.6585794687271118,-0.6581730842590332,167177969
13-May-2023 20:36:56.333,0.2572638988494873,29083,167177942,45495,-0.2586900591850281,0.658575177192688,-0.6581594944000244,167177970
13-May-2023 20:36:57.333,0.25728434324264526,29083,167177942,45495,-0.2587167024612427,0.6585744619369507,-0.6581418514251709,167177971
13-May-2023 20:36:58.333,0.25730955600738525,29083,167177942,45495,-0.2587403655052185,0.6585590839385986,-0.6581375598907471,167177972
13-May-2023 20:36:59.333,0.25733858346939087,29083,167177974,45495,-0.2587593197822571,0.6585414409637451,-0.6581364870071411,167177973
13-May-2023 20:37:00.333,0.25736290216445923,29083,167177974,45495,-0.25878697633743286,0.6585400104522705,-0.6581177711486816,167177974
13-May-2023 20:37:01.333,0.2573821544647217,29083,167177974,45495,-0.25881481170654297,0.658536434173584,-0.6581027507781982,167177975
13-May-2023 20:37:02.333,0.2574111223220825,29083,167177974,45495,-0.2588374614715576,0.6585161685943604,-0.6581029891967773,167177976
13-May-2023 20:37:03.333,0.25743961334228516,29083,167177974,45495,-0.25886040925979614,0.6585028171539307,-0.6580960750579834,167177977
13-May-2023 20:37:04.333,0.2574555277824402,29083,167177974,45495,-0.2588846683502197,0.6585030555725098,-0.6580802202224731,167177978
13-May-2023 20:37:05.333,0.257473886013031,29115,167177974,45495,-0.2589118480682373,0.6584960222244263,-0.6580691337585449,167177979
13-May-2023 20:37:06.333,0.25750094652175903,29115,167177974,45495,-0.25892871618270874,0.6584798097610474,-0.6580682992935181,167177980
13-May-2023 20:37:07.333,0.2575278878211975,29115,167177974,45495,-0.2589496970176697,0.658470869064331,-0.6580585241317749,167177981
13-May-2023 20:37:08.333,0.2575500011444092,29115,167177974,45495,-0.2589792013168335,0.6584705114364624,-0.6580383777618408,167177982
13-May-2023 20:37:09.333,0.25757700204849243,29115,167177974,45495,-0.25900739431381226,0.6584587097167969,-0.6580286026000977,167177983
13-May-2023 20:37:10.333,0.25760596990585327,29115,167177974,45495,-0.2590266466140747,0.6584398746490479,-0.6580286026000977,167177984
13-May-2023 20:37:11.333,0.25762856006622314,29115,167177974,45495,-0.2590528726577759,0.6584327220916748,-0.6580164432525635,167177985
13-May-2023 20:37:12.333,0.25764769315719604,29115,167177974,45495,-0.2590780258178711,0.6584306955337524,-0.6580009460449219,167177986
13-May-2023 20:37:13.333,0.2576715350151062,29115,167177974,45495,-0.2591022253036499,0.6584180593490601,-0.6579949855804443,167177987
13-May-2023 20:37:14.333,0.25769710540771484,29115,167177974,45495,-0.25912153720855713,0.6584022045135498,-0.657992959022522,167177988
13-May-2023 20:37:15.333,0.2577235698699951,29115,167177974,45495,-0.2591440677642822,0.6583967208862305,-0.6579794883728027,167177989
13-May-2023 20:37:16.333,0.2577425241470337,29115,167177974,45495,-0.25917232036590576,0.6583946943283081,-0.6579630374908447,167177990
13-May-2023 20:37:17.333,0.2577645182609558,29115,167177974,45495,-0.2591978907585144,0.6583812236785889,-0.6579577922821045,167177991
13-May-2023 20:37:18.333,0.25779247283935547,29115,167177974,45495,-0.259215772151947,0.6583648920059204,-0.6579561233520508,167177992
13-May-2023 20:37:19.333,0.25781571865081787,29115,167177974,45495,-0.2592446208000183,0.6583606004714966,-0.6579397916793823,167177993
13-May-2023 20:37:20.333,0.25783562660217285,29115,167177974,45495,-0.25926917791366577,0.658359169960022,-0.6579238176345825,167177994
13-May-2023 20:37:21.333,0.25786298513412476,29115,167177974,45495,-0.25928986072540283,0.6583435535430908,-0.6579205989837646,167177995
13-May-2023 20:37:22.333,0.25789153575897217,29115,167177974,45495,-0.25930923223495483,0.6583294868469238,-0.6579155921936035,167177996
13-May-2023 20:37:23.333,0.25791168212890625,29115,167177974,45495,-0.2593368887901306,0.6583257913589478,-0.6579004526138306,167177997
13-May-2023 20:37:24.333,0.2579337954521179,29115,167177974,45495,-0.2593616247177124,0.6583194732666016,-0.6578885316848755,167177998
13-May-2023 20:37:25.333,0.2579609155654907,29115,167177974,45495,-0.2593833804130554,0.6583024263381958,-0.6578865051269531,167177999
13-May-2023 20:37:26.333,0.2579864263534546,29115,167177974,45495,-0.25940996408462524,0.6582889556884766,-0.6578793525695801,167178000
13-May-2023 20:37:27.333,0.2580080032348633,29115,167177974,45495,-0.2594375014305115,0.6582870483398438,-0.6578617095947266,167178001
13-May-2023 20:37:28.333,0.25802886486053467,29115,167177974,45495,-0.25946044921875,0.6582804918289185,-0.6578510999679565,167178002
13-May-2023 20:37:29.333,0.2580554485321045,29115,167177974,45495,-0.2594797611236572,0.6582666635513306,-0.6578471660614014,167178003
13-May-2023 20:37:30.333,0.2580817937850952,29115,167177974,45495,-0.2595058083534241,0.6582555770874023,-0.6578372716903687,167178004
13-May-2023 20:37:31.333,0.25809937715530396,29115,167178006,45495,-0.2595294713973999,0.6582549810409546,-0.6578216552734375,167178005
13-May-2023 20:37:32.333,0.2581228017807007,29115,167178006,45495,-0.25955337285995483,0.6582436561584473,-0.6578143835067749,167178006
13-May-2023 20:37:33.333,0.25815027952194214,29115,167178006,45495,-0.2595730423927307,0.6582287549972534,-0.6578109264373779,167178007
13-May-2023 20:37:34.333,0.2581719160079956,29115,167178006,45495,-0.25959640741348267,0.658220648765564,-0.6578013896942139,167178008
13-May-2023 20:37:35.333,0.25819289684295654,29115,167178006,45495,-0.25962507724761963,0.6582149267196655,-0.6577873229980469,167178009
13-May-2023 20:37:36.333,0.2582208514213562,29115,167178006,45495,-0.25964969396591187,0.6582036018371582,-0.6577781438827515,167178010
13-May-2023 20:37:37.333,0.25824981927871704,29147,167178006,45495,-0.25967085361480713,0.6581873893737793,-0.6577745676040649,167178011
13-May-2023 20:37:38.333,0.25827550888061523,29147,167178006,45495,-0.2596980333328247,0.6581809520721436,-0.6577601432800293,167178012
13-May-2023 20:37:39.333,0.25829756259918213,29147,167178006,45495,-0.25972628593444824,0.6581754684448242,-0.6577459573745728,167178013
13-May-2023 20:37:40.333,0.2583223581314087,29147,167178006,45495,-0.259746789932251,0.6581634283065796,-0.6577401161193848,167178014
13-May-2023 20:37:41.333,0.25834792852401733,29147,167178006,45495,-0.2597704529762268,0.6581500768661499,-0.6577340364456177,167178015
13-May-2023 20:37:42.333,0.2583695650100708,29147,167178006,45495,-0.25979894399642944,0.6581447124481201,-0.657719612121582,167178016
13-May-2023 20:37:43.333,0.258389413356781,29147,167178006,45495,-0.2598192095756531,0.6581391096115112,-0.6577095985412598,167178017
13-May-2023 20:37:44.333,0.25841575860977173,29147,167178006,45495,-0.25983941555023193,0.6581257581710815,-0.6577045917510986,167178018
13-May-2023 20:37:45.333,0.25843894481658936,29147,167178006,45495,-0.25986403226852417,0.6581144332885742,-0.6576972007751465,167178019
13-May-2023 20:37:46.333,0.25846225023269653,29147,167178006,45495,-0.2598918080329895,0.6581095457077026,-0.657681941986084,167178020
13-May-2023 20:37:47.333,0.25848388671875,29147,167178006,45495,-0.2599155306816101,0.6581027507781982,-0.6576709747314453,167178021
13-May-2023 20:37:48.333,0.258512020111084,29147,167178006,45495,-0.2599375247955322,0.6580877304077148,-0.6576660871505737,167178022
13-May-2023 20:37:49.333,0.25853729248046875,29147,167178006,45495,-0.2599611282348633,0.6580761671066284,-0.6576583385467529,167178023
13-May-2023 20:37:50.333,0.2585594654083252,29147,167178006,45495,-0.25998979806900024,0.6580700874328613,-0.657644510269165,167178024
13-May-2023 20:37:51.333,0.25858473777770996,29147,167178006,45495,-0.26001328229904175,0.6580599546432495,-0.6576353311538696,167178025
13-May-2023 20:37:52.333,0.2586100697517395,29147,167178006,45495,-0.2600325345993042,0.6580482721328735,-0.6576296091079712,167178026
13-May-2023 20:37:53.333,0.25863319635391235,29147,167178006,45495,-0.260056734085083,0.6580395698547363,-0.6576197147369385,167178027
13-May-2023 20:37:54.333,0.25866085290908813,29147,167178006,45495,-0.2600829601287842,0.6580350399017334,-0.6576027870178223,167178028
13-May-2023 20:37:55.333,0.2586844563484192,29147,167178006,45495,-0.2601078748703003,0.6580257415771484,-0.6575931310653687,167178029
13-May-2023 20:37:56.333,0.2587032914161682,29147,167178006,45495,-0.26012879610061646,0.6580114364624023,-0.6575918197631836,167178030
13-May-2023 20:37:57.333,0.25872719287872314,29147,167178006,45495,-0.2601558566093445,0.6580030918121338,-0.6575798988342285,167178031
13-May-2023 20:37:58.333,0.2587493658065796,29147,167178006,45495,-0.2601785659790039,0.657996416091919,-0.6575690507888794,167178032
13-May-2023 20:37:59.333,0.25877463817596436,29147,167178006,45495,-0.26020127534866333,0.6579866409301758,-0.657559871673584,167178033
13-May-2023 20:38:00.333,0.25880008935928345,29147,167178006,45495,-0.2602205276489258,0.6579757928848267,-0.6575530767440796,167178034
13-May-2023 20:38:01.333,0.2588258385658264,29147,167178006,45495,-0.2602483630180359,0.6579678058624268,-0.6575402021408081,167178035
13-May-2023 20:38:02.333,0.2588486075401306,29147,167178006,45495,-0.2602735757827759,0.6579591035842896,-0.657529354095459,167178036
13-May-2023 20:38:03.333,0.25887632369995117,29147,167178038,45488,-0.2602989673614502,0.657945990562439,-0.6575217247009277,167178037
13-May-2023 20:38:04.333,0.25889772176742554,29147,167178038,45488,-0.26032477617263794,0.6579352617263794,-0.6575138568878174,167178038
13-May-2023 20:38:05.333,0.25892025232315063,29147,167178038,45488,-0.2603517770767212,0.6579282283782959,-0.6575013399124146,167178039
13-May-2023 20:38:06.333,0.25894439220428467,29147,167178038,45488,-0.2603767514228821,0.6579190492630005,-0.6574908494949341,167178040
13-May-2023 20:38:07.333,0.2589677572250366,29147,167178038,45488,-0.26039618253707886,0.6579084396362305,-0.657484769821167,167178041
13-May-2023 20:38:08.333,0.2589898109436035,29147,167178038,45488,-0.260418176651001,0.6578998565673828,-0.6574760675430298,167178042
13-May-2023 20:38:09.333,0.25901293754577637,29179,167178038,45488,-0.26043999195098877,0.6578934192657471,-0.6574647426605225,167178043
13-May-2023 20:38:10.333,0.25903862714767456,29179,167178038,45488,-0.2604602575302124,0.6578842401504517,-0.657455563545227,167178044
13-May-2023 20:38:11.333,0.2590664029121399,29179,167178038,45488,-0.26048606634140015,0.6578712463378906,-0.6574475765228271,167178045
13-May-2023 20:38:12.333,0.2590881586074829,29179,167178038,45488,-0.26051008701324463,0.6578614711761475,-0.6574394702911377,167178046
13-May-2023 20:38:13.333,0.25911301374435425,29179,167178038,45488,-0.26053911447525024,0.6578525304794312,-0.657427191734314,167178047
13-May-2023 20:38:14.333,0.25913798809051514,29179,167178038,45488,-0.26056385040283203,0.6578409671783447,-0.6574186086654663,167178048
13-May-2023 20:38:15.333,0.2591620683670044,29179,167178038,45488,-0.2605900764465332,0.6578323841094971,-0.6574075222015381,167178049
13-May-2023 20:38:16.333,0.25918346643447876,29179,167178038,45488,-0.26061248779296875,0.6578240394592285,-0.6573984622955322,167178050
13-May-2023 20:38:17.333,0.2592085003852844,29179,167178038,45488,-0.2606353759765625,0.6578162908554077,-0.657387375831604,167178051
13-May-2023 20:38:18.333,0.25923168659210205,29179,167178038,45488,-0.26065778732299805,0.6578054428100586,-0.657380223274231,167178052
13-May-2023 20:38:19.333,0.2592548727989197,29179,167178038,45488,-0.2606801390647888,0.6577969789505005,-0.6573708057403564,167178053
13-May-2023 20:38:20.333,0.2592788338661194,29179,167178038,45488,-0.2607024908065796,0.6577900648117065,-0.6573593616485596,167178054
13-May-2023 20:38:21.333,0.2593050003051758,29179,167178038,45488,-0.26072967052459717,0.6577779054641724,-0.6573501825332642,167178055
13-May-2023 20:38:22.333,0.2593308091163635,29179,167178038,45488,-0.26075732707977295,0.65776526927948,-0.6573419570922852,167178056
13-May-2023 20:38:23.333,0.2593531608581543,29179,167178038,45488,-0.26077884435653687,0.657755970954895,-0.6573339700698853,167178057
13-May-2023 20:38:24.333,0.25937527418136597,29179,167178038,45488,-0.2608017325401306,0.6577482223510742,-0.6573235988616943,167178058
13-May-2023 20:38:25.333,0.25939905643463135,29179,167178038,45488,-0.2608242630958557,0.6577378511428833,-0.6573156118392944,167178059
13-May-2023 20:38:26.333,0.2594202756881714,29179,167178038,45488,-0.2608487606048584,0.6577296257019043,-0.6573059558868408,167178060
13-May-2023 20:38:27.333,0.2594453692436218,29179,167178038,45488,-0.26087212562561035,0.6577218770980835,-0.657294511795044,167178061
13-May-2023 20:38:28.333,0.259471595287323,29179,167178038,45488,-0.2608999013900757,0.6577119827270508,-0.6572830677032471,167178062
13-May-2023 20:38:29.333,0.25949543714523315,29179,167178038,45488,-0.2609206438064575,0.6577006578445435,-0.6572762727737427,167178063
13-May-2023 20:38:30.333,0.2595211863517761,29179,167178038,45488,-0.2609446048736572,0.6576917171478271,-0.6572661399841309,167178064
13-May-2023 20:38:31.333,0.25954192876815796,29179,167178038,45488,-0.26096904277801514,0.6576845645904541,-0.6572548151016235,167178065
13-May-2023 20:38:32.333,0.25956904888153076,29179,167178038,45488,-0.2609936594963074,0.6576740741729736,-0.657245397567749,167178066
13-May-2023 20:38:33.333,0.2595936059951782,29179,167178038,45488,-0.2610188126564026,0.6576617956161499,-0.6572375297546387,167178067
13-May-2023 20:38:34.333,0.25961410999298096,29179,167178038,45488,-0.2610412836074829,0.6576528549194336,-0.6572294235229492,167178068
13-May-2023 20:38:35.333,0.2596370577812195,29179,167178070,45488,-0.2610657811164856,0.6576452255249023,-0.6572182178497314,167178069
13-May-2023 20:38:36.333,0.25966107845306396,29179,167178070,45488,-0.2610861659049988,0.6576341390609741,-0.6572117805480957,167178070
13-May-2023 20:38:37.333,0.2596845030784607,29179,167178070,45488,-0.2611120939254761,0.6576250791549683,-0.6572012901306152,167178071
13-May-2023 20:38:38.333,0.2597087621688843,29179,167178070,45488,-0.26113462448120117,0.6576160192489624,-0.6571918725967407,167178072
13-May-2023 20:38:39.333,0.2597338557243347,29179,167178070,45488,-0.2611611485481262,0.6576089859008789,-0.6571786403656006,167178073
13-May-2023 20:38:40.333,0.25975877046585083,29179,167178070,45488,-0.26118040084838867,0.6575993299484253,-0.6571711301803589,167178074
13-May-2023 20:38:41.333,0.2597848176956177,29211,167178070,45488,-0.26120662689208984,0.6575872898101807,-0.657162070274353,167178075
13-May-2023 20:38:42.333,0.25980764627456665,29211,167178070,45488,-0.261233389377594,0.6575800180435181,-0.6571497917175293,167178076
13-May-2023 20:38:43.333,0.25983214378356934,29211,167178070,45488,-0.26125842332839966,0.6575700044631958,-0.6571400165557861,167178077
13-May-2023 20:38:44.333,0.25985538959503174,29211,167178070,45488,-0.26127880811691284,0.6575573682785034,-0.6571356058120728,167178078
13-May-2023 20:38:45.333,0.25987762212753296,29211,167178070,45488,-0.26130354404449463,0.6575469970703125,-0.6571273803710938,167178079
13-May-2023 20:38:46.333,0.25989848375320435,29211,167178070,45488,-0.2613269090652466,0.6575416326522827,-0.65711510181427,167178080
13-May-2023 20:38:47.333,0.2599242925643921,29211,167178070,45488,-0.2613494396209717,0.6575320959091187,-0.6571053266525269,167178081
13-May-2023 20:38:48.333,0.25994962453842163,29211,167178070,45488,-0.2613723874092102,0.6575191020965576,-0.6570992469787598,167178082
13-May-2023 20:38:49.333,0.25997525453567505,29211,167178070,45488,-0.2614040970802307,0.6575093269348145,-0.6570864915847778,167178083
13-May-2023 20:38:50.333,0.26000159978866577,29211,167178070,45488,-0.26142555475234985,0.6575057506561279,-0.6570709943771362,167178084
13-May-2023 20:38:51.333,0.26002365350723267,29211,167178070,45488,-0.261449933052063,0.657494068145752,-0.6570643186569214,167178085
13-May-2023 20:38:52.333,0.2600477337837219,29211,167178070,45488,-0.26147186756134033,0.6574803590774536,-0.6570597887039185,167178086
13-May-2023 20:38:53.333,0.260070264339447,29211,167178070,45488,-0.261497437953949,0.657473087310791,-0.6570479869842529,167178087
13-May-2023 20:38:54.333,0.26009297370910645,29211,167178070,45488,-0.2615203261375427,0.6574670076370239,-0.6570359468460083,167178088
13-May-2023 20:38:55.333,0.2601168155670166,29211,167178070,45488,-0.26154202222824097,0.6574560403823853,-0.6570286750793457,167178089
13-May-2023 20:38:56.333,0.2601419687271118,29211,167178070,45488,-0.2615680694580078,0.657442569732666,-0.6570219993591309,167178090
13-May-2023 20:38:57.333,0.2601659893989563,29211,167178070,45488,-0.26159441471099854,0.6574347019195557,-0.6570099592208862,167178091
13-May-2023 20:38:58.333,0.2601891756057739,29211,167178070,45488,-0.2616170048713684,0.657429575920105,-0.6569968461990356,167178092
13-May-2023 20:38:59.333,0.26021528244018555,29211,167178070,45488,-0.261640727519989,0.6574162244796753,-0.6569904088973999,167178093
13-May-2023 20:39:00.333,0.2602401375770569,29211,167178070,45488,-0.261665940284729,0.6574040651321411,-0.656982421875,167178094
13-May-2023 20:39:01.333,0.26026058197021484,29211,167178070,45488,-0.26168888807296753,0.6573992967605591,-0.6569699048995972,167178095
13-May-2023 20:39:02.333,0.2602844834327698,29211,167178070,45488,-0.26171088218688965,0.6573919057846069,-0.6569592952728271,167178096
13-May-2023 20:39:03.333,0.26030880212783813,29211,167178070,45488,-0.26173239946365356,0.6573779582977295,-0.6569552421569824,167178097
13-May-2023 20:39:04.333,0.26033341884613037,29211,167178070,45488,-0.2617577314376831,0.6573672294616699,-0.656946063041687,167178098
13-May-2023 20:39:05.333,0.2603567838668823,29211,167178070,45488,-0.26178503036499023,0.6573615074157715,-0.6569316387176514,167178099
13-May-2023 20:39:06.333,0.2603837251663208,29211,167178070,45488,-0.2618117928504944,0.6573499441146851,-0.6569217443466187,167178100
13-May-2023 20:39:07.333,0.2604098916053772,29211,167178102,45488,-0.2618345022201538,0.6573351621627808,-0.6569170951843262,167178101
13-May-2023 20:39:08.333,0.2604328989982605,29211,167178102,45488,-0.26185810565948486,0.6573271751403809,-0.6569067239761353,167178102
13-May-2023 20:39:09.333,0.2604551911354065,29211,167178102,45488,-0.26188308000564575,0.6573230028152466,-0.656891942024231,167178103
13-May-2023 20:39:10.333,0.26047998666763306,29211,167178102,45488,-0.2619040012359619,0.6573139429092407,-0.6568827629089355,167178104
13-May-2023 20:39:11.333,0.2605043053627014,29211,167178102,45488,-0.26192706823349,0.6572989225387573,-0.656879186630249,167178105
13-May-2023 20:39:12.333,0.2605282664299011,29211,167178102,45488,-0.2619510293006897,0.6572921276092529,-0.6568665504455566,167178106
13-May-2023 20:39:13.333,0.26054948568344116,29243,167178102,45488,-0.261976957321167,0.65728759765625,-0.6568527221679688,167178107
13-May-2023 20:39:14.333,0.2605711817741394,29243,167178102,45488,-0.26199793815612793,0.6572761535644531,-0.6568468809127808,167178108
13-May-2023 20:39:15.333,0.2605997323989868,29243,167178102,45488,-0.26202303171157837,0.6572583913803101,-0.6568435430526733,167178109
13-May-2023 20:39:16.333,0.26062142848968506,29243,167178102,45488,-0.26204782724380493,0.6572531461715698,-0.6568301916122437,167178110
13-May-2023 20:39:17.333,0.2606472969055176,29243,167178102,45488,-0.2620750069618225,0.6572462320327759,-0.6568158864974976,167178111
13-May-2023 20:39:18.333,0.2606709599494934,29243,167178102,45488,-0.26209908723831177,0.657233715057373,-0.6568096876144409,167178112
13-May-2023 20:39:19.333,0.26069825887680054,29243,167178102,45488,-0.26212239265441895,0.6572186946868896,-0.6568045616149902,167178113
13-May-2023 20:39:20.333,0.26071882247924805,29243,167178102,45488,-0.26214492321014404,0.6572166681289673,-0.6567893028259277,167178114
13-May-2023 20:39:21.333,0.26074159145355225,29243,167178102,45488,-0.26217108964920044,0.6572092771530151,-0.6567771434783936,167178115
13-May-2023 20:39:22.333,0.2607707977294922,29243,167178102,45488,-0.26218998432159424,0.6571972370147705,-0.6567702293395996,167178116
13-May-2023 20:39:23.333,0.2607910633087158,29243,167178102,45488,-0.2622130513191223,0.6571840047836304,-0.6567662954330444,167178117
13-May-2023 20:39:24.333,0.26081347465515137,29243,167178102,45488,-0.26223987340927124,0.657179594039917,-0.6567507982254028,167178118
13-May-2023 20:39:25.333,0.26084011793136597,29243,167178102,45488,-0.26226580142974854,0.6571705341339111,-0.6567389965057373,167178119
13-May-2023 20:39:26.333,0.260863721370697,29243,167178102,45488,-0.26228922605514526,0.6571576595306396,-0.6567332744598389,167178120
13-May-2023 20:39:27.333,0.260887086391449,29243,167178102,45488,-0.26231104135513306,0.6571460962295532,-0.6567267179489136,167178121
13-May-2023 20:39:28.333,0.2609109878540039,29243,167178102,45488,-0.26233601570129395,0.6571406126022339,-0.6567127704620361,167178122
13-May-2023 20:39:29.333,0.260933518409729,29243,167178102,45488,-0.26235824823379517,0.6571331024169922,-0.6567026376724243,167178123
13-May-2023 20:39:30.333,0.26095885038375854,29243,167178102,45488,-0.2623797059059143,0.6571179628372192,-0.6566990613937378,167178124
13-May-2023 20:39:31.333,0.2609822750091553,29243,167178102,45488,-0.2624027729034424,0.657107949256897,-0.6566905975341797,167178125
13-May-2023 20:39:32.333,0.2610064744949341,29243,167178102,45488,-0.26242780685424805,0.6571044921875,-0.6566745042800903,167178126
13-May-2023 20:39:33.333,0.26102954149246216,29243,167178102,45488,-0.2624552845954895,0.6570936441421509,-0.6566650867462158,167178127
13-May-2023 20:39:34.333,0.2610546350479126,29243,167178102,45488,-0.2624785900115967,0.6570795774459839,-0.6566599607467651,167178128
13-May-2023 20:39:35.333,0.26108378171920776,29243,167178102,45488,-0.2625030279159546,0.6570719480514526,-0.6566462516784668,167178129
13-May-2023 20:39:36.333,0.2610998749732971,29243,167178102,45488,-0.2625277042388916,0.6570665836334229,-0.6566354036331177,167178130
13-May-2023 20:39:37.333,0.2611222267150879,29243,167178102,45488,-0.26255184412002563,0.6570565700531006,-0.65662682056427,167178131
13-May-2023 20:39:38.333,0.2611488103866577,29243,167178102,45488,-0.26257258653640747,0.6570421457290649,-0.6566225290298462,167178132
13-May-2023 20:39:39.333,0.2611745595932007,29243,167178134,45495,-0.2625960111618042,0.6570342779159546,-0.656610369682312,167178133
13-May-2023 20:39:40.333,0.2611960172653198,29243,167178134,45495,-0.2626197934150696,0.6570284366607666,-0.6565982103347778,167178134
13-May-2023 20:39:41.333,0.2612229585647583,29243,167178134,45495,-0.26264405250549316,0.657016396522522,-0.6565901041030884,167178135
13-May-2023 20:39:42.333,0.26124638319015503,29243,167178134,45495,-0.2626667618751526,0.6570031642913818,-0.656584620475769,167178136
13-May-2023 20:39:43.333,0.26127004623413086,29243,167178134,45495,-0.2626911997795105,0.6569962501525879,-0.6565723419189453,167178137
13-May-2023 20:39:44.333,0.26129257678985596,29243,167178134,45495,-0.2627192735671997,0.6569900512695312,-0.6565585136413574,167178138
13-May-2023 20:39:45.333,0.26131725311279297,29275,167178134,45495,-0.2627449631690979,0.6569757461547852,-0.6565526723861694,167178139
13-May-2023 20:39:46.333,0.2613421678543091,29275,167178134,45495,-0.26276713609695435,0.6569643020629883,-0.6565455198287964,167178140
13-May-2023 20:39:47.333,0.26136481761932373,29275,167178134,45495,-0.26278918981552124,0.6569597721099854,-0.6565320491790771,167178141
13-May-2023 20:39:48.333,0.26138800382614136,29275,167178134,45495,-0.26281237602233887,0.6569510698318481,-0.6565221548080444,167178142
13-May-2023 20:39:49.333,0.26141321659088135,29275,167178134,45495,-0.26283615827560425,0.6569391489028931,-0.6565145254135132,167178143
13-May-2023 20:39:50.333,0.26143884658813477,29275,167178134,45495,-0.262858510017395,0.6569292545318604,-0.6565052270889282,167178144
13-May-2023 20:39:51.333,0.26146382093429565,29275,167178134,45495,-0.2628839612007141,0.6569206714630127,-0.6564937829971313,167178145
13-May-2023 20:39:52.333,0.2614871859550476,29275,167178134,45495,-0.26291197538375854,0.6569117307662964,-0.6564823389053345,167178146
13-May-2023 20:39:53.333,0.26151221990585327,29275,167178134,45495,-0.2629362940788269,0.6568994522094727,-0.6564749479293823,167178147
13-May-2023 20:39:54.333,0.2615349292755127,29275,167178134,45495,-0.2629600167274475,0.6568888425827026,-0.6564671993255615,167178148
13-May-2023 20:39:55.333,0.2615567445755005,29275,167178134,45495,-0.2629837393760681,0.6568827629089355,-0.6564550399780273,167178149
13-May-2023 20:39:56.333,0.2615785002708435,29275,167178134,45495,-0.26300716400146484,0.6568742990493774,-0.6564451456069946,167178150
13-May-2023 20:39:57.333,0.26160484552383423,29275,167178134,45495,-0.26303088665008545,0.6568634510040283,-0.6564360857009888,167178151
13-May-2023 20:39:58.333,0.26162946224212646,29275,167178134,45495,-0.2630506753921509,0.6568539142608643,-0.6564279794692993,167178152
13-May-2023 20:39:59.333,0.2616526484489441,29275,167178134,45495,-0.2630767822265625,0.6568466424942017,-0.656415581703186,167178153
13-May-2023 20:40:00.333,0.2616802453994751,29275,167178134,45495,-0.2631034255027771,0.656834602355957,-0.6564059257507324,167178154
13-May-2023 20:40:01.333,0.2617042660713196,29275,167178134,45495,-0.263125479221344,0.6568231582641602,-0.6563986539840698,167178155
13-May-2023 20:40:02.333,0.2617272734642029,29275,167178134,45495,-0.26314759254455566,0.6568166017532349,-0.6563873291015625,167178156
13-May-2023 20:40:03.333,0.26175129413604736,29275,167178134,45495,-0.2631753087043762,0.6568068265914917,-0.6563764810562134,167178157
13-May-2023 20:40:04.333,0.2617749571800232,29275,167178134,45495,-0.2632003426551819,0.6567962169647217,-0.6563674211502075,167178158
13-May-2023 20:40:05.333,0.2617990970611572,29275,167178134,45495,-0.26322317123413086,0.6567865610122681,-0.6563587188720703,167178159
13-May-2023 20:40:06.333,0.261817991733551,29275,167178134,45495,-0.263241708278656,0.6567803621292114,-0.6563496589660645,167178160
13-May-2023 20:40:07.333,0.2618424892425537,29275,167178134,45495,-0.263267457485199,0.6567714214324951,-0.6563385725021362,167178161
13-May-2023 20:40:08.333,0.2618671655654907,29275,167178134,45495,-0.26328933238983154,0.656760573387146,-0.6563308238983154,167178162
13-May-2023 20:40:09.333,0.26189273595809937,29275,167178134,45495,-0.26331329345703125,0.6567498445510864,-0.6563218832015991,167178163
13-May-2023 20:40:10.333,0.2619181275367737,29275,167178134,45495,-0.26333796977996826,0.6567395925521851,-0.6563119888305664,167178164
13-May-2023 20:40:11.333,0.26194262504577637,29275,167178166,45488,-0.2633652091026306,0.6567305326461792,-0.6563003063201904,167178165
13-May-2023 20:40:12.333,0.26196765899658203,29275,167178166,45488,-0.26338905096054077,0.6567206382751465,-0.6562907695770264,167178166
13-May-2023 20:40:13.333,0.26199203729629517,29275,167178166,45488,-0.2634122371673584,0.6567109823226929,-0.6562814712524414,167178167
13-May-2023 20:40:14.333,0.26201462745666504,29275,167178166,45488,-0.2634342312812805,0.6567015647888184,-0.6562727689743042,167178168
13-May-2023 20:40:15.333,0.2620352506637573,29275,167178166,45488,-0.26345813274383545,0.6566938161849976,-0.6562627553939819,167178169
13-May-2023 20:40:16.333,0.2620598077774048,29275,167178166,45488,-0.2634843587875366,0.6566827297210693,-0.656253457069397,167178170
13-May-2023 20:40:17.333,0.26208311319351196,29307,167178166,45488,-0.2635030746459961,0.6566729545593262,-0.656246542930603,167178171
13-May-2023 20:40:18.333,0.26210761070251465,29307,167178166,45488,-0.26352882385253906,0.6566644906997681,-0.656234860420227,167178172
13-May-2023 20:40:19.333,0.26213276386260986,29307,167178166,45488,-0.26355189085006714,0.6566547155380249,-0.6562254428863525,167178173
13-May-2023 20:40:20.333,0.26215648651123047,29307,167178166,45488,-0.26357245445251465,0.6566473245620728,-0.6562150716781616,167178174
13-May-2023 20:40:21.333,0.2621815800666809,29307,167178166,45488,-0.26359421014785767,0.6566375494003296,-0.6562060117721558,167178175
13-May-2023 20:40:22.333,0.262203574180603,29307,167178166,45488,-0.2636193037033081,0.656627893447876,-0.6561969518661499,167178176
13-May-2023 20:40:23.333,0.2622278928756714,29307,167178166,45488,-0.2636460065841675,0.6566182374954224,-0.6561857461929321,167178177
13-May-2023 20:40:24.333,0.2622522711753845,29307,167178166,45488,-0.2636721730232239,0.6566072702407837,-0.6561765670776367,167178178
13-May-2023 20:40:25.333,0.2622755169868469,29307,167178166,45488,-0.2636982202529907,0.6565954685211182,-0.6561685800552368,167178179
13-May-2023 20:40:26.333,0.2622986435890198,29307,167178166,45488,-0.26372331380844116,0.6565849781036377,-0.6561599969863892,167178180
13-May-2023 20:40:27.333,0.2623239755630493,29307,167178166,45488,-0.2637462615966797,0.6565756797790527,-0.6561498641967773,167178181
13-May-2023 20:40:28.333,0.26234960556030273,29307,167178166,45488,-0.26376980543136597,0.6565699577331543,-0.6561360359191895,167178182
13-May-2023 20:40:29.333,0.26237303018569946,29307,167178166,45488,-0.2637895345687866,0.656559944152832,-0.6561284065246582,167178183
13-May-2023 20:40:30.333,0.26239603757858276,29307,167178166,45488,-0.2638111710548401,0.6565500497817993,-0.6561204195022583,167178184
13-May-2023 20:40:31.333,0.2624184489250183,29307,167178166,45488,-0.2638362646102905,0.6565409898757935,-0.6561102867126465,167178185
13-May-2023 20:40:32.333,0.2624417543411255,29307,167178166,45488,-0.2638593912124634,0.6565335988998413,-0.6560990810394287,167178186
13-May-2023 20:40:33.333,0.2624659538269043,29307,167178166,45488,-0.26388537883758545,0.6565204858779907,-0.6560921669006348,167178187
13-May-2023 20:40:34.333,0.2624918818473816,29307,167178166,45488,-0.26390886306762695,0.6565085649490356,-0.6560847759246826,167178188
13-May-2023 20:40:35.333,0.2625168561935425,29307,167178166,45488,-0.26393574476242065,0.656499981880188,-0.6560721397399902,167178189
13-May-2023 20:40:36.333,0.26254111528396606,29307,167178166,45488,-0.26395905017852783,0.6564929485321045,-0.656059980392456,167178190
13-May-2023 20:40:37.333,0.2625667452812195,29307,167178166,45488,-0.26398324966430664,0.6564801931381226,-0.6560527086257935,167178191
13-May-2023 20:40:38.333,0.26259058713912964,29307,167178166,45488,-0.26400697231292725,0.6564701795578003,-0.6560442447662354,167178192
13-May-2023 20:40:39.333,0.26261359453201294,29307,167178166,45488,-0.2640340328216553,0.6564633846282959,-0.656030535697937,167178193
13-May-2023 20:40:40.333,0.262636661529541,29307,167178166,45488,-0.2640550136566162,0.6564544439315796,-0.6560218334197998,167178194
13-May-2023 20:40:41.333,0.26265841722488403,29307,167178166,45488,-0.2640776038169861,0.6564425230026245,-0.6560158729553223,167178195
13-May-2023 20:40:42.333,0.26268428564071655,29307,167178166,45488,-0.2640992999076843,0.6564321517944336,-0.6560074090957642,167178196
13-May-2023 20:40:43.333,0.2627062201499939,29307,167178198,45495,-0.26412343978881836,0.6564258337020874,-0.65599524974823,167178197
13-May-2023 20:40:44.333,0.26272863149642944,29307,167178198,45495,-0.2641448974609375,0.656417727470398,-0.6559854745864868,167178198
13-May-2023 20:40:45.333,0.2627544403076172,29307,167178198,45495,-0.26416832208633423,0.6564054489135742,-0.6559779644012451,167178199
13-May-2023 20:40:46.333,0.26278239488601685,29307,167178198,45495,-0.26419568061828613,0.6563947200775146,-0.6559666395187378,167178200
13-May-2023 20:40:47.333,0.2628047466278076,29307,167178198,45495,-0.26422417163848877,0.6563879251480103,-0.6559531688690186,167178201
13-May-2023 20:40:48.333,0.2628282904624939,29307,167178198,45495,-0.2642490267753601,0.6563752889633179,-0.6559463739395142,167178202
13-May-2023 20:40:49.333,0.26285529136657715,29339,167178198,45495,-0.2642706036567688,0.6563640832901001,-0.6559380292892456,167178203
13-May-2023 20:40:50.333,0.26287925243377686,29339,167178198,45495,-0.2642974257469177,0.6563543081283569,-0.6559274196624756,167178204
13-May-2023 20:40:51.333,0.26290029287338257,29339,167178198,45495,-0.26431965827941895,0.6563488245010376,-0.655915379524231,167178205
13-May-2023 20:40:52.333,0.262925386428833,29339,167178198,45495,-0.26434212923049927,0.6563394069671631,-0.6559058427810669,167178206
13-May-2023 20:40:53.333,0.26295006275177,29339,167178198,45495,-0.26436251401901245,0.6563273668289185,-0.6558998823165894,167178207
13-May-2023 20:40:54.333,0.262973427772522,29339,167178198,45495,-0.2643890976905823,0.6563177108764648,-0.6558892726898193,167178208
13-May-2023 20:40:55.333,0.26299506425857544,29339,167178198,45495,-0.2644149661064148,0.6563116312026978,-0.6558763980865479,167178209
13-May-2023 20:40:56.333,0.263019859790802,29339,167178198,45495,-0.2644399404525757,0.6562981605529785,-0.6558696031570435,167178210
13-May-2023 20:40:57.333,0.263045072555542,29339,167178198,45495,-0.26446110010147095,0.6562855243682861,-0.655863881111145,167178211
13-May-2023 20:40:58.333,0.2630668878555298,29339,167178198,45495,-0.26448482275009155,0.6562793254852295,-0.6558517217636108,167178212
13-May-2023 20:40:59.333,0.26309138536453247,29339,167178198,45495,-0.2645118832588196,0.6562720537185669,-0.6558384895324707,167178213
13-May-2023 20:41:00.333,0.26311784982681274,29339,167178198,45495,-0.264532208442688,0.6562604904174805,-0.6558307409286499,167178214
13-May-2023 20:41:01.333,0.2631429433822632,29339,167178198,45495,-0.2645564079284668,0.6562483310699463,-0.6558231115341187,167178215
13-May-2023 20:41:02.333,0.26316630840301514,29339,167178198,45495,-0.2645825743675232,0.6562422513961792,-0.6558092832565308,167178216
13-May-2023 20:41:03.333,0.26318949460983276,29339,167178198,45495,-0.2646111845970154,0.6562329530715942,-0.6557979583740234,167178217
13-May-2023 20:41:04.333,0.2632114887237549,29339,167178198,45495,-0.2646302580833435,0.6562201976776123,-0.6557939052581787,167178218
13-May-2023 20:41:05.333,0.26323872804641724,29339,167178198,45495,-0.26465481519699097,0.6562067270278931,-0.6557867527008057,167178219
13-May-2023 20:41:06.333,0.2632595896720886,29339,167178198,45495,-0.26467835903167725,0.6562018394470215,-0.6557736396789551,167178220
13-May-2023 20:41:07.333,0.26328229904174805,29339,167178198,45495,-0.2647015452384949,0.6561957597732544,-0.6557613611221313,167178221
13-May-2023 20:41:08.333,0.26330965757369995,29339,167178198,45495,-0.2647216320037842,0.656181812286377,-0.6557563543319702,167178222
13-May-2023 20:41:09.333,0.26333343982696533,29339,167178198,45495,-0.2647439241409302,0.6561728715896606,-0.6557464599609375,167178223
13-May-2023 20:41:10.333,0.26335597038269043,29339,167178198,45495,-0.2647695541381836,0.6561673879623413,-0.6557327508926392,167178224
13-May-2023 20:41:11.333,0.2633797526359558,29339,167178198,45495,-0.26479560136795044,0.6561572551727295,-0.6557228565216064,167178225
13-May-2023 20:41:12.333,0.2634073495864868,29339,167178198,45495,-0.2648191452026367,0.6561408042907715,-0.6557188034057617,167178226
13-May-2023 20:41:13.333,0.2634308934211731,29339,167178198,45495,-0.26484477519989014,0.656131386756897,-0.6557080745697021,167178227
13-May-2023 20:41:14.333,0.2634509205818176,29339,167178198,45495,-0.26487183570861816,0.6561266183853149,-0.6556938886642456,167178228
13-May-2023 20:41:15.333,0.26347440481185913,29339,167178230,45495,-0.26489293575286865,0.6561187505722046,-0.6556839942932129,167178229
13-May-2023 20:41:16.333,0.26350295543670654,29339,167178230,45495,-0.26491421461105347,0.6561046838760376,-0.6556779146194458,167178230
13-May-2023 20:41:17.333,0.26352477073669434,29339,167178230,45495,-0.2649380564689636,0.6560955047607422,-0.6556687355041504,167178231
13-May-2023 20:41:18.333,0.26354432106018066,29339,167178230,45495,-0.26496171951293945,0.6560907363891602,-0.655656099319458,167178232
13-May-2023 20:41:19.333,0.263569176197052,29339,167178230,45495,-0.2649849057197571,0.6560779809951782,-0.6556495428085327,167178233
13-May-2023 20:41:20.333,0.2635958194732666,29339,167178230,45495,-0.26500552892684937,0.6560637950897217,-0.6556446552276611,167178234
13-May-2023 20:41:21.333,0.2636182904243469,29371,167178230,45495,-0.2650322914123535,0.656055212020874,-0.6556334495544434,167178235
13-May-2023 20:41:22.333,0.2636416554450989,29371,167178230,45495,-0.2650596499443054,0.6560499668121338,-0.6556183099746704,167178236
13-May-2023 20:41:23.333,0.2636681795120239,29371,167178230,45495,-0.2650802731513977,0.6560384035110474,-0.6556110382080078,167178237
13-May-2023 20:41:24.333,0.26369327306747437,29371,167178230,45495,-0.2651054263114929,0.6560267210006714,-0.6556020975112915,167178238
13-May-2023 20:41:25.333,0.2637137174606323,29371,167178230,45495,-0.26512986421585083,0.6560211181640625,-0.6555898189544678,167178239
13-May-2023 20:41:26.333,0.26373857259750366,29371,167178230,45495,-0.2651556730270386,0.6560122966766357,-0.6555777788162231,167178240
13-May-2023 20:41:27.333,0.2637630105018616,29371,167178230,45495,-0.265178918838501,0.6559997797012329,-0.6555711030960083,167178241
13-May-2023 20:41:28.333,0.26378923654556274,29371,167178230,45495,-0.26520514488220215,0.6559878587722778,-0.6555619239807129,167178242
13-May-2023 20:41:29.333,0.2638115882873535,29371,167178230,45495,-0.26522743701934814,0.655980110168457,-0.6555516719818115,167178243
13-May-2023 20:41:30.333,0.2638363242149353,29371,167178230,45495,-0.26524966955184937,0.6559723615646362,-0.6555404663085938,167178244
13-May-2023 20:41:31.333,0.26386094093322754,29371,167178230,45495,-0.265269935131073,0.6559603214263916,-0.6555345058441162,167178245
13-May-2023 20:41:32.333,0.2638855576515198,29371,167178230,45495,-0.26529353857040405,0.6559491157531738,-0.6555262804031372,167178246
13-May-2023 20:41:33.333,0.26390737295150757,29371,167178230,45495,-0.2653179168701172,0.6559431552886963,-0.6555134057998657,167178247
13-May-2023 20:41:34.333,0.26393043994903564,29371,167178230,45495,-0.26534539461135864,0.6559337377548218,-0.6555025577545166,167178248
13-May-2023 20:41:35.333,0.26395320892333984,29371,167178230,45495,-0.2653696537017822,0.6559216976165771,-0.6554956436157227,167178249
13-May-2023 20:41:36.333,0.2639775276184082,29371,167178230,45495,-0.2653924822807312,0.6559110879898071,-0.6554871797561646,167178250
13-May-2023 20:41:37.333,0.26400095224380493,29371,167178230,45495,-0.26541638374328613,0.6559028625488281,-0.6554760932922363,167178251
13-May-2023 20:41:38.333,0.26402485370635986,29371,167178230,45495,-0.2654387950897217,0.6558951139450073,-0.6554654836654663,167178252
13-May-2023 20:41:39.333,0.2640479803085327,29371,167178230,45495,-0.26546186208724976,0.6558847427368164,-0.6554572582244873,167178253
13-May-2023 20:41:40.333,0.26407426595687866,29371,167178230,45495,-0.2654869556427002,0.6558743715286255,-0.6554468870162964,167178254
13-May-2023 20:41:41.333,0.26410120725631714,29371,167178230,45495,-0.2655119299888611,0.6558650732040405,-0.6554347276687622,167178255
13-May-2023 20:41:42.333,0.26412487030029297,29371,167178230,45495,-0.26553601026535034,0.6558558940887451,-0.6554247140884399,167178256
13-May-2023 20:41:43.333,0.26414698362350464,29371,167178230,45495,-0.26555877923965454,0.6558440923690796,-0.655418872833252,167178257
13-May-2023 20:41:44.333,0.26417094469070435,29371,167178230,45495,-0.26558423042297363,0.6558337211608887,-0.6554088592529297,167178258
13-May-2023 20:41:45.334,0.26419514417648315,29371,167178230,45495,-0.26560837030410767,0.6558253765106201,-0.6553982496261597,167178259
13-May-2023 20:41:46.334,0.26421743631362915,29371,167178230,45495,-0.26563096046447754,0.655815839767456,-0.6553893089294434,167178260
13-May-2023 20:41:47.334,0.26423829793930054,29371,167178262,45495,-0.2656528949737549,0.6558083295822144,-0.6553794145584106,167178261
13-May-2023 20:41:48.334,0.2642669081687927,29371,167178262,45495,-0.26567739248275757,0.6557968854904175,-0.6553694009780884,167178262
13-May-2023 20:41:49.334,0.26429080963134766,29371,167178262,45495,-0.26569926738739014,0.6557893753051758,-0.6553585529327393,167178263
13-May-2023 20:41:50.334,0.2643129229545593,29371,167178262,45495,-0.265724778175354,0.655780553817749,-0.6553480625152588,167178264
13-May-2023 20:41:51.334,0.2643359899520874,29371,167178262,45495,-0.26575154066085815,0.6557693481445312,-0.655339241027832,167178265
13-May-2023 20:41:52.334,0.26436012983322144,29371,167178262,45495,-0.2657759189605713,0.6557587385177612,-0.6553303003311157,167178266
13-May-2023 20:41:53.334,0.2643837332725525,29403,167178262,45495,-0.26579922437667847,0.6557489633560181,-0.6553208827972412,167178267
13-May-2023 20:41:54.334,0.2644062042236328,29403,167178262,45495,-0.26582401990890503,0.6557403802871704,-0.6553103923797607,167178268
13-May-2023 20:41:55.334,0.26442986726760864,29403,167178262,45495,-0.26584458351135254,0.6557308435440063,-0.6553020477294922,167178269
13-May-2023 20:41:56.334,0.26445668935775757,29403,167178262,45495,-0.26586705446243286,0.6557193994522095,-0.6552935838699341,167178270
13-May-2023 20:41:57.334,0.2644832134246826,29403,167178262,45495,-0.2658947706222534,0.6557087898254395,-0.6552823781967163,167178271
13-May-2023 20:41:58.334,0.2645071744918823,29403,167178262,45495,-0.2659195065498352,0.6556999683380127,-0.6552716493606567,167178272
13-May-2023 20:41:59.334,0.264531672000885,29403,167178262,45495,-0.265944242477417,0.6556887626647949,-0.6552627086639404,167178273
13-May-2023 20:42:00.334,0.2645544409751892,29403,167178262,45495,-0.26596713066101074,0.6556806564331055,-0.6552523374557495,167178274
13-May-2023 20:42:01.334,0.2645789384841919,29403,167178262,45495,-0.26599085330963135,0.6556708812713623,-0.6552428007125854,167178275
13-May-2023 20:42:02.334,0.26460230350494385,29403,167178262,45495,-0.2660159468650818,0.6556627750396729,-0.6552311182022095,167178276
13-May-2023 20:42:03.334,0.2646244764328003,29403,167178262,45495,-0.26603472232818604,0.655653715133667,-0.6552236080169678,167178277
13-May-2023 20:42:04.334,0.26464927196502686,29403,167178262,45495,-0.26605701446533203,0.6556447744369507,-0.6552133560180664,167178278
13-May-2023 20:42:05.334,0.2646731734275818,29403,167178262,45495,-0.26608210802078247,0.6556326150894165,-0.655205488204956,167178279
13-May-2023 20:42:06.334,0.26469671726226807,29403,167178262,45495,-0.2661076784133911,0.6556239128112793,-0.6551944017410278,167178280
13-May-2023 20:42:07.334,0.26472169160842896,29403,167178262,45495,-0.26613306999206543,0.6556129455566406,-0.6551852226257324,167178281
13-May-2023 20:42:08.334,0.26474690437316895,29403,167178262,45495,-0.26615649461746216,0.6556013822555542,-0.6551767587661743,167178282
13-May-2023 20:42:09.334,0.264771044254303,29403,167178262,45495,-0.26618438959121704,0.6555925607681274,-0.6551648378372192,167178283
13-May-2023 20:42:10.334,0.2647939920425415,29403,167178262,45495,-0.26620709896087646,0.6555839776992798,-0.6551547050476074,167178284
13-May-2023 20:42:11.334,0.2648189067840576,29403,167178262,45495,-0.2662292718887329,0.6555740833282471,-0.6551457643508911,167178285
13-May-2023 20:42:12.334,0.2648438811302185,29403,167178262,45495,-0.2662527561187744,0.655563235282898,-0.6551369428634644,167178286
13-May-2023 20:42:13.334,0.26486390829086304,29403,167178262,45495,-0.26627683639526367,0.6555556058883667,-0.655126690864563,167178287
13-May-2023 20:42:14.334,0.26488643884658813,29403,167178262,45495,-0.2663026452064514,0.6555460691452026,-0.6551165580749512,167178288
13-May-2023 20:42:15.334,0.264911949634552,29403,167178262,45495,-0.2663257122039795,0.6555320024490356,-0.6551105976104736,167178289
13-May-2023 20:42:16.334,0.2649348974227905,29403,167178262,45495,-0.2663488984107971,0.6555225849151611,-0.6551015377044678,167178290
13-May-2023 20:42:17.334,0.2649599313735962,29403,167178262,45495,-0.26637518405914307,0.6555149555206299,-0.6550883054733276,167178291
13-May-2023 20:42:18.334,0.26498329639434814,29403,167178262,45495,-0.26639437675476074,0.6555095911026001,-0.6550766229629517,167178292
13-May-2023 20:42:19.334,0.26500970125198364,29403,167178294,45495,-0.2664164900779724,0.655498743057251,-0.6550679206848145,167178293
13-May-2023 20:42:20.334,0.26503294706344604,29403,167178294,45495,-0.2664395570755005,0.6554888486862183,-0.6550588607788086,167178294
13-May-2023 20:42:21.334,0.2650558352470398,29403,167178294,45495,-0.2664670944213867,0.655480146408081,-0.6550471782684326,167178295
13-May-2023 20:42:22.334,0.26508134603500366,29403,167178294,45495,-0.26649296283721924,0.6554704904556274,-0.6550359725952148,167178296
13-May-2023 20:42:23.334,0.26510512828826904,29403,167178294,45495,-0.26651710271835327,0.6554566621780396,-0.655030369758606,167178297
13-May-2023 20:42:24.334,0.2651284337043762,29403,167178294,45495,-0.2665405869483948,0.6554445028305054,-0.6550235748291016,167178298
13-May-2023 20:42:25.334,0.2651495933532715,29435,167178294,45495,-0.2665652632713318,0.6554374694824219,-0.6550120115280151,167178299
13-May-2023 20:42:26.334,0.2651744484901428,29435,167178294,45495,-0.2665826082229614,0.6554304361343384,-0.6550016403198242,167178300
13-May-2023 20:42:27.334,0.2652004361152649,29435,167178294,45495,-0.26660388708114624,0.6554182767868042,-0.6549944877624512,167178301
13-May-2023 20:42:28.334,0.26522475481033325,29435,167178294,45495,-0.26663047075271606,0.6554076671600342,-0.6549848318099976,167178302
13-May-2023 20:42:29.334,0.26524823904037476,29435,167178294,45495,-0.26665544509887695,0.655402660369873,-0.6549701690673828,167178303
13-May-2023 20:42:30.334,0.26527178287506104,29435,167178294,45495,-0.26668059825897217,0.6553915739059448,-0.6549609899520874,167178304
13-May-2023 20:42:31.334,0.26529639959335327,29435,167178294,45495,-0.2667064070701599,0.6553776264190674,-0.6549546718597412,167178305
13-May-2023 20:42:32.334,0.2653161883354187,29435,167178294,45495,-0.26672953367233276,0.6553696393966675,-0.6549452543258667,167178306
13-May-2023 20:42:33.334,0.26534080505371094,29435,167178294,45495,-0.26675617694854736,0.6553643941879272,-0.6549301147460938,167178307
13-May-2023 20:42:34.334,0.2653653025627136,29435,167178294,45495,-0.2667769193649292,0.6553530693054199,-0.654922604560852,167178308
13-May-2023 20:42:35.334,0.2653915286064148,29435,167178294,45495,-0.2667996883392334,0.6553387641906738,-0.6549170017242432,167178309
13-May-2023 20:42:36.334,0.2654147744178772,29435,167178294,45495,-0.26682281494140625,0.6553312540054321,-0.6549057960510254,167178310
13-May-2023 20:42:37.334,0.26543790102005005,29435,167178294,45495,-0.26684826612472534,0.6553248167037964,-0.6548924446105957,167178311
13-May-2023 20:42:38.334,0.26546400785446167,29435,167178294,45495,-0.26687341928482056,0.6553101539611816,-0.6548863649368286,167178312
13-May-2023 20:42:39.334,0.2654867172241211,29435,167178294,45495,-0.26689571142196655,0.6552976369857788,-0.6548806428909302,167178313
13-May-2023 20:42:40.334,0.2655094265937805,29435,167178294,45495,-0.2669241428375244,0.6552919149398804,-0.6548655033111572,167178314
13-May-2023 20:42:41.334,0.26553136110305786,29435,167178294,45495,-0.26694583892822266,0.6552863121032715,-0.6548534631729126,167178315
13-May-2023 20:42:42.334,0.26555776596069336,29435,167178294,45495,-0.2669658660888672,0.6552718877792358,-0.6548489332199097,167178316
13-May-2023 20:42:43.334,0.26558154821395874,29435,167178294,45495,-0.26699113845825195,0.6552623510360718,-0.6548386812210083,167178317
13-May-2023 20:42:44.334,0.2656018137931824,29435,167178294,45495,-0.2670179009437561,0.655258297920227,-0.6548236608505249,167178318
13-May-2023 20:42:45.334,0.26562827825546265,29435,167178294,45495,-0.26704126596450806,0.6552468538284302,-0.6548148393630981,167178319
13-May-2023 20:42:46.334,0.26565104722976685,29435,167178294,45495,-0.2670632004737854,0.6552337408065796,-0.6548095941543579,167178320
13-May-2023 20:42:47.334,0.26567399501800537,29435,167178294,45495,-0.26708900928497314,0.655224084854126,-0.6547995805740356,167178321
13-May-2023 20:42:48.334,0.2656964063644409,29435,167178294,45495,-0.267108678817749,0.655219316482544,-0.6547871828079224,167178322
13-May-2023 20:42:49.334,0.2657269239425659,29435,167178294,45495,-0.2671352028846741,0.6552042961120605,-0.6547791957855225,167178323
13-May-2023 20:42:50.334,0.2657518982887268,29435,167178294,45495,-0.2671576738357544,0.6551920175552368,-0.6547720432281494,167178324
13-May-2023 20:42:51.334,0.2657735347747803,29435,167178326,45488,-0.2671818137168884,0.6551855802536011,-0.6547598838806152,167178325
13-May-2023 20:42:52.334,0.2657963037490845,29435,167178326,45488,-0.26720547676086426,0.6551780700683594,-0.6547485589981079,167178326
13-May-2023 20:42:53.334,0.26582467555999756,29435,167178326,45488,-0.26723337173461914,0.6551626920700073,-0.6547410488128662,167178327
13-May-2023 20:42:54.334,0.26584506034851074,29435,167178326,45488,-0.26725661754608154,0.6551543474197388,-0.6547316312789917,167178328
13-May-2023 20:42:55.334,0.2658657431602478,29435,167178326,45488,-0.26728355884552,0.6551477909088135,-0.6547186374664307,167178329
13-May-2023 20:42:56.334,0.2658906579017639,29435,167178326,45488,-0.2673074007034302,0.6551395654678345,-0.6547073125839233,167178330
13-May-2023 20:42:57.334,0.2659150958061218,29467,167178326,45488,-0.2673271894454956,0.6551282405853271,-0.654700517654419,167178331
13-May-2023 20:42:58.334,0.26593732833862305,29467,167178326,45488,-0.26734989881515503,0.6551185846328735,-0.6546919345855713,167178332
13-May-2023 20:42:59.334,0.26596301794052124,29467,167178326,45488,-0.2673739790916443,0.655112624168396,-0.6546777486801147,167178333
13-May-2023 20:43:00.334,0.265988826751709,29467,167178326,45488,-0.26739680767059326,0.6551011800765991,-0.6546692848205566,167178334
13-May-2023 20:43:01.334,0.26601481437683105,29467,167178326,45488,-0.26742178201675415,0.6550853252410889,-0.6546640396118164,167178335
13-May-2023 20:43:02.334,0.2660382390022278,29467,167178326,45488,-0.2674490809440613,0.6550744771957397,-0.6546542644500732,167178336
13-May-2023 20:43:03.334,0.2660580277442932,29467,167178326,45488,-0.2674757242202759,0.6550703048706055,-0.654639720916748,167178337
13-May-2023 20:43:04.334,0.26608210802078247,29467,167178326,45488,-0.26749610900878906,0.6550590991973877,-0.6546326875686646,167178338
13-May-2023 20:43:05.334,0.2661055326461792,29467,167178326,45488,-0.2675158381462097,0.6550465822219849,-0.654627799987793,167178339
13-May-2023 20:43:06.334,0.26612645387649536,29467,167178326,45488,-0.2675415277481079,0.6550414562225342,-0.6546138525009155,167178340
13-May-2023 20:43:07.334,0.266151487827301,29467,167178326,45488,-0.26756614446640015,0.6550347805023193,-0.6546001434326172,167178341
13-May-2023 20:43:08.334,0.2661781907081604,29467,167178326,45488,-0.26758915185928345,0.6550208330154419,-0.654593825340271,167178342
13-May-2023 20:43:09.334,0.26620376110076904,29467,167178326,45488,-0.2676118016242981,0.6550087928771973,-0.6545865535736084,167178343
13-May-2023 20:43:10.334,0.2662246823310852,29467,167178326,45488,-0.2676405906677246,0.6550049781799316,-0.6545699834823608,167178344
13-May-2023 20:43:11.334,0.2662495970726013,29467,167178326,45488,-0.26766371726989746,0.6549948453903198,-0.6545605659484863,167178345
13-May-2023 20:43:12.334,0.266274094581604,29467,167178326,45488,-0.2676846385002136,0.6549789905548096,-0.6545579433441162,167178346
13-May-2023 20:43:13.334,0.2662961483001709,29467,167178326,45488,-0.26771098375320435,0.6549689769744873,-0.6545482873916626,167178347
13-May-2023 20:43:14.334,0.2663174271583557,29467,167178326,45488,-0.2677369713783264,0.6549651622772217,-0.6545324325561523,167178348
13-May-2023 20:43:15.334,0.26634448766708374,29467,167178326,45488,-0.26775771379470825,0.6549551486968994,-0.6545230150222778,167178349
13-May-2023 20:43:16.334,0.2663719058036804,29467,167178326,45488,-0.26778095960617065,0.6549389362335205,-0.6545186042785645,167178350
13-May-2023 20:43:17.334,0.26639223098754883,29467,167178326,45488,-0.2678043842315674,0.654931902885437,-0.6545078754425049,167178351
13-May-2023 20:43:18.334,0.26641565561294556,29467,167178326,45488,-0.26783084869384766,0.6549268960952759,-0.6544924974441528,167178352
13-May-2023 20:43:19.334,0.2664424180984497,29467,167178326,45488,-0.26785218715667725,0.6549139022827148,-0.6544857025146484,167178353
13-May-2023 20:43:20.334,0.2664678692817688,29467,167178326,45488,-0.2678760290145874,0.6548993587493896,-0.6544803380966187,167178354
13-May-2023 20:43:21.334,0.26649051904678345,29467,167178326,45488,-0.2679009437561035,0.654893159866333,-0.6544671058654785,167178355
13-May-2023 20:43:22.334,0.26651161909103394,29467,167178326,45488,-0.26792532205581665,0.6548898220062256,-0.6544520854949951,167178356
13-May-2023 20:43:23.334,0.2665364742279053,29467,167178358,45488,-0.26794755458831787,0.6548750400543213,-0.6544476747512817,167178357
13-May-2023 20:43:24.334,0.2665601968765259,29467,167178358,45488,-0.26796770095825195,0.654862642288208,-0.6544418334960938,167178358
13-May-2023 20:43:25.334,0.26658397912979126,29467,167178358,45488,-0.26799851655960083,0.6548556089401245,-0.6544264554977417,167178359
13-May-2023 20:43:26.334,0.26660531759262085,29467,167178358,45488,-0.2680237889289856,0.6548517942428589,-0.6544111967086792,167178360
13-May-2023 20:43:27.334,0.2666339874267578,29467,167178358,45488,-0.2680465579032898,0.6548339128494263,-0.6544079780578613,167178361
13-May-2023 20:43:28.334,0.2666570544242859,29467,167178358,45488,-0.2680665850639343,0.6548209190368652,-0.654403805732727,167178362
13-May-2023 20:43:29.334,0.2666793465614319,29499,167178358,45488,-0.26809239387512207,0.6548184156417847,-0.6543862819671631,167178363
13-May-2023 20:43:30.334,0.266701340675354,29499,167178358,45488,-0.2681128978729248,0.6548119783401489,-0.6543753147125244,167178364
13-May-2023 20:43:31.334,0.2667292356491089,29499,167178358,45488,-0.2681346535682678,0.6547943353652954,-0.6543728113174438,167178365
13-May-2023 20:43:32.334,0.26675254106521606,29499,167178358,45488,-0.2681582570075989,0.6547839641571045,-0.6543639898300171,167178366
13-May-2023 20:43:33.334,0.26677316427230835,29499,167178358,45488,-0.2681882977485657,0.6547812223434448,-0.654346227645874,167178367
13-May-2023 20:43:34.334,0.26679545640945435,29499,167178358,45488,-0.2682109475135803,0.6547702550888062,-0.6543387174606323,167178368
13-May-2023 20:43:35.334,0.26682335138320923,29499,167178358,45488,-0.2682344913482666,0.6547521352767944,-0.6543360948562622,167178369
13-May-2023 20:43:36.334,0.2668445110321045,29499,167178358,45488,-0.2682587504386902,0.6547445058822632,-0.6543247699737549,167178370
13-May-2023 20:43:37.334,0.26686757802963257,29499,167178358,45488,-0.268282413482666,0.6547424793243408,-0.6543077230453491,167178371
13-May-2023 20:43:38.334,0.2668949365615845,29499,167178358,45488,-0.26830393075942993,0.6547302007675171,-0.6543000936508179,167178372
13-May-2023 20:43:39.334,0.2669236660003662,29499,167178358,45488,-0.2683253884315491,0.6547137498855591,-0.6542960405349731,167178373
13-May-2023 20:43:40.334,0.26694393157958984,29499,167178358,45488,-0.2683514356613159,0.6547092199325562,-0.654281735420227,167178374
13-May-2023 20:43:41.334,0.266964316368103,29499,167178358,45488,-0.2683742046356201,0.6547051668167114,-0.6542680263519287,167178375
13-May-2023 20:43:42.334,0.2669926881790161,29499,167178358,45488,-0.2683935761451721,0.6546902656555176,-0.6542636156082153,167178376
13-May-2023 20:43:43.334,0.26701509952545166,29499,167178358,45488,-0.26841652393341064,0.6546740531921387,-0.6542612314224243,167178377
13-May-2023 20:43:44.334,0.26703697443008423,29499,167178358,45488,-0.26844704151153564,0.6546685695648193,-0.6542450189590454,167178378
13-May-2023 20:43:45.334,0.2670607566833496,29499,167178358,45488,-0.2684732675552368,0.6546638011932373,-0.6542294025421143,167178379
13-May-2023 20:43:46.334,0.2670881748199463,29499,167178358,45488,-0.2684900164604187,0.6546496152877808,-0.6542255878448486,167178380
13-May-2023 20:43:47.334,0.2671131491661072,29499,167178358,45488,-0.26851481199264526,0.6546344757080078,-0.6542203426361084,167178381
13-May-2023 20:43:48.334,0.2671409249305725,29499,167178358,45488,-0.268543541431427,0.6546324491500854,-0.6541992425918579,167178382
13-May-2023 20:43:49.334,0.267159640789032,29499,167178358,45488,-0.26856374740600586,0.6546283960342407,-0.6541874408721924,167178383
13-May-2023 20:43:50.334,0.26718670129776,29499,167178358,45488,-0.2685844302177429,0.6546106338500977,-0.6541857719421387,167178384
13-May-2023 20:43:51.334,0.26721107959747314,29499,167178358,45488,-0.2686087489128113,0.6545978784561157,-0.6541786193847656,167178385
13-May-2023 20:43:52.334,0.26723021268844604,29499,167178358,45488,-0.2686336040496826,0.654596209526062,-0.6541621685028076,167178386
13-May-2023 20:43:53.334,0.26725345849990845,29499,167178358,45488,-0.26866042613983154,0.6545860767364502,-0.6541517972946167,167178387
13-May-2023 20:43:54.334,0.26728034019470215,29499,167178358,45488,-0.2686784267425537,0.6545673608779907,-0.6541520357131958,167178388
13-May-2023 20:43:55.334,0.2673070430755615,29499,167178390,45488,-0.26870405673980713,0.6545567512512207,-0.6541414260864258,167178389
13-May-2023 20:43:56.334,0.2673270106315613,29499,167178390,45488,-0.2687320113182068,0.6545577049255371,-0.6541208028793335,167178390
13-May-2023 20:43:57.334,0.26735442876815796,29499,167178390,45488,-0.2687544822692871,0.6545456647872925,-0.6541124582290649,167178391
13-May-2023 20:43:58.334,0.2673805356025696,29499,167178390,45488,-0.2687758803367615,0.6545276641845703,-0.6541111469268799,167178392
13-May-2023 20:43:59.334,0.26740360260009766,29499,167178390,45488,-0.26879966259002686,0.6545215845108032,-0.6540976762771606,167178393
13-May-2023 20:44:00.334,0.2674245238304138,29499,167178390,45488,-0.2688257098197937,0.6545199155807495,-0.6540801525115967,167178394
13-May-2023 20:44:01.334,0.26744771003723145,29531,167178390,45488,-0.26885098218917847,0.6545048952102661,-0.6540752649307251,167178395
13-May-2023 20:44:02.334,0.2674708962440491,29531,167178390,45488,-0.2688722014427185,0.6544903516769409,-0.654071569442749,167178396
13-May-2023 20:44:03.334,0.2674939036369324,29531,167178390,45488,-0.26889437437057495,0.6544853448867798,-0.6540580987930298,167178397
13-May-2023 20:44:04.334,0.2675175070762634,29531,167178390,45488,-0.2689223885536194,0.6544795036315918,-0.6540429592132568,167178398
13-May-2023 20:44:05.334,0.2675439119338989,29531,167178390,45488,-0.26894503831863403,0.6544638872146606,-0.6540381908416748,167178399
13-May-2023 20:44:06.334,0.26756948232650757,29531,167178390,45488,-0.26896607875823975,0.6544481515884399,-0.6540348529815674,167178400
13-May-2023 20:44:07.334,0.26759153604507446,29531,167178390,45488,-0.2689908742904663,0.6544466018676758,-0.654017448425293,167178401
13-May-2023 20:44:08.334,0.26761388778686523,29531,167178390,45488,-0.2690216898918152,0.6544413566589355,-0.6540007591247559,167178402
13-May-2023 20:44:09.334,0.26764070987701416,29531,167178390,45488,-0.26904261112213135,0.6544219255447388,-0.6540007591247559,167178403
13-May-2023 20:44:10.334,0.26766663789749146,29531,167178390,45488,-0.26906341314315796,0.6544085741043091,-0.6539949178695679,167178404
13-May-2023 20:44:11.334,0.2676887512207031,29531,167178390,45488,-0.26909005641937256,0.6544070243835449,-0.6539764404296875,167178405
13-May-2023 20:44:12.334,0.2677091360092163,29531,167178390,45488,-0.2691168189048767,0.6544009447097778,-0.6539633274078369,167178406
13-May-2023 20:44:13.334,0.26773226261138916,29531,167178390,45488,-0.26913386583328247,0.6543844938278198,-0.6539628505706787,167178407
13-May-2023 20:44:14.334,0.2677568793296814,29531,167178390,45488,-0.2691565155982971,0.6543734073638916,-0.6539546251296997,167178408
13-May-2023 20:44:15.334,0.267775297164917,29531,167178390,45488,-0.26918303966522217,0.654373049736023,-0.6539366245269775,167178409
13-May-2023 20:44:16.334,0.2677987813949585,29531,167178390,45488,-0.26920801401138306,0.6543618440628052,-0.6539279222488403,167178410
13-May-2023 20:44:17.334,0.26783180236816406,29531,167178390,45488,-0.26923125982284546,0.6543424129486084,-0.6539243459701538,167178411
13-May-2023 20:44:18.334,0.2678566575050354,29531,167178390,45488,-0.26925450563430786,0.6543333530426025,-0.6539137363433838,167178412
13-May-2023 20:44:19.334,0.26787877082824707,29531,167178390,45488,-0.269284725189209,0.6543320417404175,-0.6538934707641602,167178413
13-May-2023 20:44:20.334,0.2679021954536438,29531,167178390,45488,-0.26930737495422363,0.6543190479278564,-0.6538876295089722,167178414
13-May-2023 20:44:21.334,0.2679296135902405,29531,167178390,45488,-0.2693287134170532,0.6543010473251343,-0.6538854837417603,167178415
13-May-2023 20:44:22.334,0.26795029640197754,29531,167178390,45488,-0.26935118436813354,0.6542952060699463,-0.6538736820220947,167178416
13-May-2023 20:44:23.334,0.26796990633010864,29531,167178390,45488,-0.2693815231323242,0.6542915105819702,-0.6538565158843994,167178417
13-May-2023 20:44:24.334,0.26799046993255615,29531,167178390,45488,-0.2694023847579956,0.6542798280715942,-0.6538512706756592,167178418
13-May-2023 20:44:25.334,0.2680206298828125,29531,167178390,45488,-0.2694215774536133,0.6542651653289795,-0.6538459062576294,167178419
13-May-2023 20:44:26.334,0.26804614067077637,29531,167178390,45488,-0.2694470286369324,0.6542609930038452,-0.6538290977478027,167178420
13-May-2023 20:44:27.334,0.2680651545524597,29531,167178422,45488,-0.2694737911224365,0.6542567014694214,-0.6538141965866089,167178421
13-May-2023 20:44:28.334,0.2680929899215698,29531,167178422,45488,-0.2694951295852661,0.6542396545410156,-0.6538112163543701,167178422
13-May-2023 20:44:29.334,0.26812124252319336,29531,167178422,45488,-0.26951849460601807,0.6542247533798218,-0.6538052558898926,167178423
13-May-2023 20:44:30.334,0.26814115047454834,29531,167178422,45488,-0.26954585313796997,0.6542209386825562,-0.6537892818450928,167178424
13-May-2023 20:44:31.334,0.2681598663330078,29531,167178422,45488,-0.26956993341445923,0.6542147397994995,-0.6537779569625854,167178425
13-May-2023 20:44:32.334,0.2681857943534851,29531,167178422,45488,-0.2695912718772888,0.6541962623596191,-0.653777003288269,167178426
13-May-2023 20:44:33.334,0.2682119607925415,29563,167178422,45488,-0.2696143388748169,0.654184103012085,-0.65376877784729,167178427
13-May-2023 20:44:34.334,0.2682340145111084,29563,167178422,45488,-0.26964449882507324,0.6541808843612671,-0.6537504196166992,167178428
13-May-2023 20:44:35.334,0.26825404167175293,29563,167178422,45488,-0.2696666717529297,0.6541746854782104,-0.6537394523620605,167178429
13-May-2023 20:44:36.334,0.2682833671569824,29563,167178422,45488,-0.2696877121925354,0.654158353805542,-0.6537350416183472,167178430
13-May-2023 20:44:37.334,0.26830989122390747,29563,167178422,45488,-0.26970720291137695,0.6541506052017212,-0.653723955154419,167178431
13-May-2023 20:44:38.334,0.26833075284957886,29563,167178422,45488,-0.26973581314086914,0.6541458368301392,-0.6537083387374878,167178432
13-May-2023 20:44:39.334,0.26835453510284424,29563,167178422,45488,-0.2697579860687256,0.6541366577148438,-0.6536986827850342,167178433
13-May-2023 20:44:40.334,0.26838046312332153,29563,167178422,45488,-0.26978224515914917,0.6541186571121216,-0.6536960601806641,167178434
13-May-2023 20:44:41.334,0.26839983463287354,29563,167178422,45488,-0.2698051929473877,0.6541097164154053,-0.6536877155303955,167178435
13-May-2023 20:44:42.334,0.2684208154678345,29563,167178422,45488,-0.2698323726654053,0.6541070938110352,-0.6536703109741211,167178436
13-May-2023 20:44:43.334,0.26844698190689087,29563,167178422,45488,-0.26985692977905273,0.6540961265563965,-0.6536605358123779,167178437
13-May-2023 20:44:44.334,0.268471896648407,29563,167178422,45488,-0.26987916231155396,0.6540801525115967,-0.653657078742981,167178438
13-May-2023 20:44:45.334,0.26849502325057983,29563,167178422,45488,-0.269902765750885,0.6540721654891968,-0.6536457538604736,167178439
13-May-2023 20:44:46.334,0.26851779222488403,29563,167178422,45488,-0.2699304223060608,0.6540653705596924,-0.6536319255828857,167178440
13-May-2023 20:44:47.334,0.2685421109199524,29563,167178422,45488,-0.269953191280365,0.6540544033050537,-0.6536233425140381,167178441
13-May-2023 20:44:48.334,0.26856958866119385,29563,167178422,45488,-0.2699739336967468,0.654038667678833,-0.6536191701889038,167178442
13-May-2023 20:44:49.334,0.26859498023986816,29563,167178422,45488,-0.27000242471694946,0.654032826423645,-0.6536029577255249,167178443
13-May-2023 20:44:50.334,0.2686144709587097,29563,167178422,45488,-0.27002257108688354,0.6540300846099854,-0.6535892486572266,167178444
13-May-2023 20:44:51.334,0.2686377763748169,29563,167178422,45488,-0.2700456380844116,0.654015302658081,-0.6535851955413818,167178445
13-May-2023 20:44:52.334,0.26866674423217773,29563,167178422,45488,-0.2700694799423218,0.6540020704269409,-0.6535767316818237,167178446
13-May-2023 20:44:53.334,0.26868706941604614,29563,167178422,45488,-0.27009207010269165,0.653998851776123,-0.653562068939209,167178447
13-May-2023 20:44:54.334,0.26870405673980713,29563,167178422,45488,-0.27011847496032715,0.6539895534515381,-0.6535536050796509,167178448
13-May-2023 20:44:55.334,0.2687304615974426,29563,167178422,45488,-0.27014511823654175,0.6539725065231323,-0.6535488367080688,167178449
13-May-2023 20:44:56.334,0.26875656843185425,29563,167178422,45488,-0.2701653242111206,0.6539627313613892,-0.6535394191741943,167178450
13-May-2023 20:44:57.334,0.2687782049179077,29563,167178422,45488,-0.27018874883651733,0.6539578437805176,-0.6535254716873169,167178451
13-May-2023 20:44:58.334,0.26880353689193726,29563,167178422,45488,-0.2702150344848633,0.6539485454559326,-0.6535137891769409,167178452
13-May-2023 20:44:59.334,0.26883190870285034,29563,167178454,45495,-0.2702373266220093,0.6539357900619507,-0.653505802154541,167178453
13-May-2023 20:45:00.334,0.2688537836074829,29563,167178454,45495,-0.2702605128288269,0.6539249420166016,-0.6534976959228516,167178454
13-May-2023 20:45:01.334,0.2688741087913513,29563,167178454,45495,-0.27028512954711914,0.653918981552124,-0.6534850597381592,167178455
13-May-2023 20:45:02.334,0.26890259981155396,29563,167178454,45495,-0.2703094482421875,0.6539088487625122,-0.6534736156463623,167178456
13-May-2023 20:45:03.334,0.2689191699028015,29563,167178454,45495,-0.2703348994255066,0.6538950204849243,-0.6534700393676758,167178457
13-May-2023 20:45:04.334,0.26894211769104004,29563,167178454,45495,-0.2703554034233093,0.6538858413696289,-0.653461217880249,167178458
13-May-2023 20:45:05.334,0.2689722776412964,29595,167178454,45495,-0.27038371562957764,0.6538777351379395,-0.6534451246261597,167178459
13-May-2023 20:45:06.334,0.26899611949920654,29595,167178454,45495,-0.27040785551071167,0.6538697481155396,-0.6534334421157837,167178460
13-May-2023 20:45:07.334,0.2690166234970093,29595,167178454,45495,-0.27042561769485474,0.6538591384887695,-0.6534284353256226,167178461
13-May-2023 20:45:08.334,0.2690455913543701,29595,167178454,45495,-0.27045220136642456,0.6538479328155518,-0.6534167528152466,167178462
13-May-2023 20:45:09.334,0.2690666913986206,29595,167178454,45495,-0.2704750895500183,0.6538407802581787,-0.6534055471420288,167178463
13-May-2023 20:45:10.334,0.2690897583961487,29595,167178454,45495,-0.27050071954727173,0.6538300514221191,-0.6533963680267334,167178464
13-May-2023 20:45:11.334,0.2691134810447693,29595,167178454,45495,-0.2705255150794983,0.6538159847259521,-0.6533904075622559,167178465
13-May-2023 20:45:12.334,0.26913660764694214,29595,167178454,45495,-0.2705516219139099,0.6538069248199463,-0.6533788442611694,167178466
13-May-2023 20:45:13.334,0.2691590189933777,29595,167178454,45495,-0.2705777883529663,0.65379798412323,-0.6533676385879517,167178467
13-May-2023 20:45:14.334,0.2691825032234192,29595,167178454,45495,-0.2705976963043213,0.6537883281707764,-0.6533594131469727,167178468
13-May-2023 20:45:15.334,0.26921147108078003,29595,167178454,45495,-0.27061569690704346,0.6537803411483765,-0.6533482074737549,167178469
13-May-2023 20:45:16.334,0.2692323327064514,29595,167178454,45495,-0.2706429958343506,0.6537705659866333,-0.6533379554748535,167178470
13-May-2023 20:45:17.334,0.2692596912384033,29595,167178454,45495,-0.2706660032272339,0.653762698173523,-0.6533252000808716,167178471
13-May-2023 20:45:18.334,0.26928436756134033,29595,167178454,45495,-0.2706873416900635,0.6537519693374634,-0.6533169746398926,167178472
13-May-2023 20:45:19.334,0.26930344104766846,29595,167178454,45495,-0.2707122564315796,0.6537424325942993,-0.6533081531524658,167178473
13-May-2023 20:45:20.334,0.26932525634765625,29595,167178454,45495,-0.27073925733566284,0.6537336111068726,-0.6532968282699585,167178474
13-May-2023 20:45:21.334,0.26935118436813354,29595,167178454,45495,-0.2707653045654297,0.6537216901779175,-0.6532872915267944,167178475
13-May-2023 20:45:22.334,0.26937931776046753,29595,167178454,45495,-0.27079200744628906,0.653710126876831,-0.6532763242721558,167178476
13-May-2023 20:45:23.334,0.2694021463394165,29595,167178454,45495,-0.2708151340484619,0.6537001132965088,-0.653267502784729,167178477
13-May-2023 20:45:24.334,0.2694266438484192,29595,167178454,45495,-0.27083736658096313,0.653691291809082,-0.6532567739486694,167178478
13-May-2023 20:45:25.334,0.2694488763809204,29595,167178454,45495,-0.2708618640899658,0.6536821126937866,-0.6532464027404785,167178479
13-May-2023 20:45:26.334,0.2694711685180664,29595,167178454,45495,-0.27088475227355957,0.6536718606948853,-0.6532381772994995,167178480
13-May-2023 20:45:27.334,0.2694944143295288,29595,167178454,45495,-0.2709081768989563,0.6536624431610107,-0.6532284021377563,167178481
13-May-2023 20:45:28.334,0.26952236890792847,29595,167178454,45495,-0.2709304690361023,0.6536538600921631,-0.653215765953064,167178482
13-May-2023 20:45:29.334,0.2695455551147461,29595,167178454,45495,-0.270954430103302,0.653645396232605,-0.6532047986984253,167178483
13-May-2023 20:45:30.334,0.2695711851119995,29595,167178454,45495,-0.27097952365875244,0.6536352634429932,-0.6531940698623657,167178484
13-May-2023 20:45:31.334,0.26959532499313354,29595,167178486,45495,-0.27100205421447754,0.6536235809326172,-0.6531864404678345,167178485
13-May-2023 20:45:32.334,0.26961326599121094,29595,167178486,45495,-0.27102768421173096,0.65361487865448,-0.6531774997711182,167178486
13-May-2023 20:45:33.334,0.2696349620819092,29595,167178486,45495,-0.27105218172073364,0.6536036729812622,-0.6531692743301392,167178487
13-May-2023 20:45:34.334,0.2696581482887268,29595,167178486,45495,-0.2710748314857483,0.6535934209823608,-0.6531604528427124,167178488
13-May-2023 20:45:35.334,0.26968449354171753,29595,167178486,45495,-0.27109867334365845,0.6535813808441162,-0.6531521081924438,167178489
13-May-2023 20:45:36.334,0.2697064280509949,29595,167178486,45495,-0.27112269401550293,0.6535719633102417,-0.6531425714492798,167178490
13-May-2023 20:45:37.334,0.2697315812110901,29627,167178486,45495,-0.2711438536643982,0.6535639762878418,-0.6531310081481934,167178491
13-May-2023 20:45:38.334,0.2697579264640808,29627,167178486,45495,-0.2711653709411621,0.6535564661026001,-0.6531187295913696,167178492
13-May-2023 20:45:39.334,0.2697821259498596,29627,167178486,45495,-0.2711845636367798,0.6535463333129883,-0.6531108617782593,167178493
13-May-2023 20:45:40.334,0.2698078155517578,29627,167178486,45495,-0.2712087035179138,0.6535375118255615,-0.6530990600585938,167178494
13-May-2023 20:45:41.334,0.26982682943344116,29627,167178486,45495,-0.27123844623565674,0.6535284519195557,-0.6530880928039551,167178495
13-May-2023 20:45:42.334,0.2698522210121155,29627,167178486,45495,-0.2712610363960266,0.6535176038742065,-0.6530790328979492,167178496
13-May-2023 20:45:43.334,0.26987403631210327,29627,167178486,45495,-0.271287739276886,0.6535049676895142,-0.6530715227127075,167178497
13-May-2023 20:45:44.334,0.26989561319351196,29627,167178486,45495,-0.27131181955337524,0.653496265411377,-0.6530613899230957,167178498
13-May-2023 20:45:45.334,0.2699160575866699,29627,167178486,45495,-0.27133727073669434,0.6534876823425293,-0.6530506610870361,167178499
13-May-2023 20:45:46.334,0.2699418067932129,29627,167178486,45495,-0.2713562250137329,0.653477668762207,-0.653042197227478,167178500
13-May-2023 20:45:47.334,0.26997095346450806,29627,167178486,45495,-0.27137959003448486,0.653464674949646,-0.6530336141586304,167178501
13-May-2023 20:45:48.334,0.2699916362762451,29627,167178486,45495,-0.27140170335769653,0.6534570455551147,-0.6530234813690186,167178502
13-May-2023 20:45:49.334,0.27001529932022095,29627,167178486,45495,-0.27142763137817383,0.6534477472305298,-0.6530123949050903,167178503
13-May-2023 20:45:50.334,0.2700427770614624,29627,167178486,45495,-0.27145111560821533,0.653434157371521,-0.6530048847198486,167178504
13-May-2023 20:45:51.334,0.2700612545013428,29627,167178486,45495,-0.27147161960601807,0.6534249782562256,-0.6529978513717651,167178505
13-May-2023 20:45:52.334,0.2700851559638977,29627,167178486,45495,-0.2714995741844177,0.6534179449081421,-0.6529834270477295,167178506
13-May-2023 20:45:53.334,0.2701071500778198,29627,167178486,45495,-0.271525502204895,0.6534099578857422,-0.6529713869094849,167178507
13-May-2023 20:45:54.334,0.2701306939125061,29627,167178486,45495,-0.2715473771095276,0.6533982753753662,-0.6529642343521118,167178508
13-May-2023 20:45:55.334,0.27015817165374756,29627,167178486,45495,-0.27156752347946167,0.6533879041671753,-0.6529550552368164,167178509
13-May-2023 20:45:56.334,0.27018100023269653,29627,167178486,45495,-0.2715951204299927,0.653380274772644,-0.6529415845870972,167178510
13-May-2023 20:45:57.334,0.2702007293701172,29627,167178486,45495,-0.27161890268325806,0.653369665145874,-0.6529344320297241,167178511
13-May-2023 20:45:58.334,0.2702289819717407,29627,167178486,45495,-0.27164286375045776,0.6533520221710205,-0.6529300212860107,167178512
13-May-2023 20:45:59.334,0.27025169134140015,29627,167178486,45495,-0.2716677784919739,0.6533433198928833,-0.6529195308685303,167178513
13-May-2023 20:46:00.334,0.27027428150177,29627,167178486,45495,-0.27169549465179443,0.6533362865447998,-0.6529052257537842,167178514
13-May-2023 20:46:01.334,0.27029740810394287,29627,167178486,45495,-0.2717152237892151,0.6533273458480835,-0.6528962850570679,167178515
13-May-2023 20:46:02.334,0.27032220363616943,29627,167178486,45495,-0.271737277507782,0.653314471244812,-0.6528898477554321,167178516
13-May-2023 20:46:03.334,0.2703447937965393,29627,167178518,45488,-0.27175813913345337,0.6533068418502808,-0.6528794765472412,167178517
13-May-2023 20:46:04.334,0.2703653573989868,29627,167178518,45488,-0.2717840075492859,0.653302788734436,-0.6528643369674683,167178518
13-May-2023 20:46:05.334,0.27039027214050293,29627,167178518,45488,-0.27180927991867065,0.6532909870147705,-0.6528551578521729,167178519
13-May-2023 20:46:06.334,0.2704194188117981,29627,167178518,45488,-0.27183210849761963,0.6532751321792603,-0.6528494358062744,167178520
13-May-2023 20:46:07.334,0.2704474925994873,29627,167178518,45488,-0.2718602418899536,0.6532670259475708,-0.652834415435791,167178521
13-May-2023 20:46:08.334,0.27046871185302734,29627,167178518,45488,-0.27188408374786377,0.6532604694366455,-0.6528221368789673,167178522
13-May-2023 20:46:09.334,0.27049630880355835,29659,167178518,45488,-0.27190685272216797,0.6532467603683472,-0.6528151035308838,167178523
13-May-2023 20:46:10.334,0.2705180048942566,29659,167178518,45488,-0.27192801237106323,0.6532334089279175,-0.6528105735778809,167178524
13-May-2023 20:46:11.334,0.27053695917129517,29659,167178518,45488,-0.27195340394973755,0.6532281637191772,-0.6527973413467407,167178525
13-May-2023 20:46:12.334,0.27055901288986206,29659,167178518,45488,-0.27197903394699097,0.6532204151153564,-0.6527854204177856,167178526
13-May-2023 20:46:13.334,0.27058660984039307,29659,167178518,45488,-0.27200251817703247,0.6532057523727417,-0.6527785062789917,167178527
13-May-2023 20:46:14.334,0.27061015367507935,29659,167178518,45488,-0.27202606201171875,0.6531926393508911,-0.6527723073959351,167178528
13-May-2023 20:46:15.334,0.2706327438354492,29659,167178518,45488,-0.2720522880554199,0.6531887054443359,-0.652755856513977,167178529
13-May-2023 20:46:16.334,0.27065765857696533,29659,167178518,45488,-0.27207720279693604,0.6531819105148315,-0.6527420282363892,167178530
13-May-2023 20:46:17.334,0.2706839442253113,29659,167178518,45488,-0.2720974087715149,0.6531667709350586,-0.6527377367019653,167178531
13-May-2023 20:46:18.334,0.27071017026901245,29659,167178518,45488,-0.27212101221084595,0.6531562805175781,-0.6527277231216431,167178532
13-May-2023 20:46:19.334,0.27073150873184204,29659,167178518,45488,-0.27214646339416504,0.6531524658203125,-0.6527119874954224,167178533
13-May-2023 20:46:20.334,0.2707551121711731,29659,167178518,45488,-0.2721713185310364,0.6531416177749634,-0.6527026891708374,167178534
13-May-2023 20:46:21.334,0.27078133821487427,29659,167178518,45488,-0.27219492197036743,0.6531249284744263,-0.6526987552642822,167178535
13-May-2023 20:46:22.334,0.2708011269569397,29659,167178518,45488,-0.27221691608428955,0.6531158685684204,-0.652690052986145,167178536
13-May-2023 20:46:23.334,0.27082526683807373,29659,167178518,45488,-0.27224600315093994,0.6531122922897339,-0.6526715755462646,167178537
13-May-2023 20:46:24.334,0.2708492875099182,29659,167178518,45488,-0.2722681164741516,0.6531004905700684,-0.652664303779602,167178538
13-May-2023 20:46:25.334,0.27087515592575073,29659,167178518,45488,-0.2722886800765991,0.6530871391296387,-0.6526583433151245,167178539
13-May-2023 20:46:26.334,0.27089810371398926,29659,167178518,45488,-0.27231210470199585,0.6530805826187134,-0.6526453495025635,167178540
13-May-2023 20:46:27.334,0.27091842889785767,29659,167178518,45488,-0.2723337411880493,0.6530764102935791,-0.6526325941085815,167178541
13-May-2023 20:46:28.334,0.2709463834762573,29659,167178518,45488,-0.272360622882843,0.6530624628067017,-0.6526236534118652,167178542
13-May-2023 20:46:29.334,0.27097123861312866,29659,167178518,45488,-0.27238404750823975,0.6530466079711914,-0.652619481086731,167178543
13-May-2023 20:46:30.334,0.270993709564209,29659,167178518,45488,-0.2724086046218872,0.6530395746231079,-0.6526066064834595,167178544
13-May-2023 20:46:31.334,0.27101439237594604,29659,167178518,45488,-0.27243393659591675,0.6530333757400513,-0.6525936126708984,167178545
13-May-2023 20:46:32.334,0.27104103565216064,29659,167178518,45488,-0.2724549174308777,0.6530196666717529,-0.6525874137878418,167178546
13-May-2023 20:46:33.334,0.2710651755332947,29659,167178518,45488,-0.2724785804748535,0.6530059576034546,-0.6525813341140747,167178547
13-May-2023 20:46:34.334,0.27108752727508545,29659,167178518,45488,-0.27250194549560547,0.6530014276504517,-0.6525671482086182,167178548
13-May-2023 20:46:35.334,0.2711120843887329,29659,167178550,45495,-0.2725265622138977,0.6529964208602905,-0.6525516510009766,167178549
13-May-2023 20:46:36.334,0.2711362838745117,29659,167178550,45495,-0.2725486159324646,0.6529815196990967,-0.6525471210479736,167178550
13-May-2023 20:46:37.334,0.27116090059280396,29659,167178550,45495,-0.27257055044174194,0.6529690027236938,-0.6525400876998901,167178551
13-May-2023 20:46:38.334,0.27118706703186035,29659,167178550,45495,-0.2725974917411804,0.652963399887085,-0.6525237560272217,167178552
13-May-2023 20:46:39.334,0.2712109088897705,29659,167178550,45495,-0.27262115478515625,0.652955174446106,-0.6525121927261353,167178553
13-May-2023 20:46:40.334,0.27123552560806274,29659,167178550,45495,-0.272646427154541,0.6529392004013062,-0.6525075435638428,167178554
13-May-2023 20:46:41.334,0.27125734090805054,29691,167178550,45495,-0.27266597747802734,0.6529291868209839,-0.6525001525878906,167178555
13-May-2023 20:46:42.334,0.27128177881240845,29691,167178550,45495,-0.27269649505615234,0.6529234647750854,-0.6524829864501953,167178556
13-May-2023 20:46:43.334,0.271303653717041,29691,167178550,45495,-0.27271753549575806,0.6529151201248169,-0.6524735689163208,167178557
13-May-2023 20:46:44.334,0.27132880687713623,29691,167178550,45495,-0.2727380394935608,0.652899980545044,-0.6524697542190552,167178558
13-May-2023 20:46:45.334,0.27135366201400757,29691,167178550,45495,-0.27276337146759033,0.6528910398483276,-0.6524577140808105,167178559
13-May-2023 20:46:46.334,0.2713736295700073,29691,167178550,45495,-0.27278709411621094,0.6528873443603516,-0.6524429321289062,167178560
13-May-2023 20:46:47.334,0.27139681577682495,29691,167178550,45495,-0.2728077173233032,0.6528786420822144,-0.6524336338043213,167178561
13-May-2023 20:46:48.334,0.2714257836341858,29691,167178550,45495,-0.2728309631347656,0.6528627872467041,-0.6524276733398438,167178562
13-May-2023 20:46:49.334,0.2714502215385437,29691,167178550,45495,-0.2728554606437683,0.6528524160385132,-0.6524176597595215,167178563
13-May-2023 20:46:50.334,0.27147191762924194,29691,167178550,45495,-0.2728804349899292,0.6528489589691162,-0.6524016857147217,167178564
13-May-2023 20:46:51.334,0.27149808406829834,29691,167178550,45495,-0.2729067802429199,0.6528345346450806,-0.6523940563201904,167178565
13-May-2023 20:46:52.334,0.2715235948562622,29691,167178550,45495,-0.27292972803115845,0.6528177261352539,-0.652390718460083,167178566
13-May-2023 20:46:53.334,0.27154529094696045,29691,167178550,45495,-0.2729555368423462,0.6528104543685913,-0.6523783206939697,167178567
13-May-2023 20:46:54.334,0.2715685963630676,29691,167178550,45495,-0.27298200130462646,0.6528047323226929,-0.6523629426956177,167178568
13-May-2023 20:46:55.334,0.27159345149993896,29691,167178550,45495,-0.27300089597702026,0.6527937650680542,-0.6523559093475342,167178569
13-May-2023 20:46:56.334,0.2716165781021118,29691,167178550,45495,-0.2730221748352051,0.65278160572052,-0.652349591255188,167178570
13-May-2023 20:46:57.334,0.27163851261138916,29691,167178550,45495,-0.2730453610420227,0.6527769565582275,-0.6523354053497314,167178571
13-May-2023 20:46:58.334,0.27166128158569336,29691,167178550,45495,-0.2730684280395508,0.6527719497680664,-0.6523208618164062,167178572
13-May-2023 20:46:59.334,0.27168571949005127,29691,167178550,45495,-0.27309030294418335,0.652756929397583,-0.6523165702819824,167178573
13-May-2023 20:47:00.334,0.271714448928833,29691,167178550,45495,-0.2731170058250427,0.6527423858642578,-0.6523081064224243,167178574
13-May-2023 20:47:01.334,0.2717365026473999,29691,167178550,45495,-0.2731441259384155,0.6527371406555176,-0.6522928476333618,167178575
13-May-2023 20:47:02.334,0.271759033203125,29691,167178550,45495,-0.2731700539588928,0.6527277231216431,-0.6522821187973022,167178576
13-May-2023 20:47:03.334,0.2717854976654053,29691,167178550,45495,-0.27318984270095825,0.6527104377746582,-0.6522800922393799,167178577
13-May-2023 20:47:04.334,0.2718086838722229,29691,167178550,45495,-0.27321338653564453,0.6526998281478882,-0.652271032333374,167178578
13-May-2023 20:47:05.334,0.271828830242157,29691,167178550,45495,-0.27323848009109497,0.6527000665664673,-0.6522520780563354,167178579
13-May-2023 20:47:06.334,0.27185314893722534,29691,167178550,45495,-0.273259699344635,0.6526877880096436,-0.6522454023361206,167178580
13-May-2023 20:47:07.334,0.2718813419342041,29691,167178582,45488,-0.27328187227249146,0.6526721715927124,-0.6522401571273804,167178581
13-May-2023 20:47:08.334,0.27190452814102173,29691,167178582,45488,-0.27330678701400757,0.6526660919189453,-0.6522258520126343,167178582
13-May-2023 20:47:09.334,0.2719258666038513,29691,167178582,45488,-0.27333199977874756,0.6526607275009155,-0.6522117853164673,167178583
13-May-2023 20:47:10.334,0.27195441722869873,29691,167178582,45488,-0.27335691452026367,0.6526452302932739,-0.6522049903869629,167178584
13-May-2023 20:47:11.334,0.2719782590866089,29691,167178582,45488,-0.2733762860298157,0.6526339054107666,-0.6521984338760376,167178585
13-May-2023 20:47:12.334,0.27199363708496094,29691,167178582,45488,-0.27340108156204224,0.6526288986206055,-0.6521861553192139,167178586
13-May-2023 20:47:13.334,0.2720189690589905,29723,167178582,45488,-0.27342474460601807,0.6526216268539429,-0.6521729230880737,167178587
13-May-2023 20:47:14.334,0.27204686403274536,29723,167178582,45488,-0.273448646068573,0.6526050567626953,-0.6521681547164917,167178588
13-May-2023 20:47:15.334,0.27207010984420776,29723,167178582,45488,-0.27346986532211304,0.6525954008102417,-0.6521593332290649,167178589
13-May-2023 20:47:16.334,0.2720915675163269,29723,167178582,45488,-0.27349770069122314,0.652590274810791,-0.6521437168121338,167178590
13-May-2023 20:47:17.334,0.27211833000183105,29723,167178582,45488,-0.2735216021537781,0.6525791883468628,-0.652133584022522,167178591
13-May-2023 20:47:18.334,0.27214324474334717,29723,167178582,45488,-0.2735416293144226,0.6525653600692749,-0.6521285772323608,167178592
13-May-2023 20:47:19.334,0.2721669673919678,29723,167178582,45488,-0.2735651135444641,0.6525560617446899,-0.6521180868148804,167178593
13-May-2023 20:47:20.334,0.27218830585479736,29723,167178582,45488,-0.2735936641693115,0.652551531791687,-0.6521018743515015,167178594
13-May-2023 20:47:21.334,0.2722119688987732,29723,167178582,45488,-0.2736126780509949,0.6525394916534424,-0.652096152305603,167178595
13-May-2023 20:47:22.334,0.27223217487335205,29723,167178582,45488,-0.2736356258392334,0.6525248289108276,-0.6520923376083374,167178596
13-May-2023 20:47:23.334,0.27225446701049805,29723,167178582,45488,-0.2736584544181824,0.652518630027771,-0.652079701423645,167178597
13-May-2023 20:47:24.334,0.2722765803337097,29723,167178582,45488,-0.2736884355545044,0.6525115966796875,-0.6520651578903198,167178598
13-May-2023 20:47:25.334,0.2723032236099243,29723,167178582,45488,-0.2737104892730713,0.652496337890625,-0.6520599126815796,167178599
13-May-2023 20:47:26.334,0.27232998609542847,29723,167178582,45488,-0.2737325429916382,0.6524831056594849,-0.6520525217056274,167178600
13-May-2023 20:47:27.334,0.2723507285118103,29723,167178582,45488,-0.2737562656402588,0.6524791717529297,-0.6520378589630127,167178601
13-May-2023 20:47:28.334,0.27237468957901,29723,167178582,45488,-0.27378082275390625,0.6524717807769775,-0.6520249843597412,167178602
13-May-2023 20:47:29.334,0.27240145206451416,29723,167178582,45488,-0.2738010883331299,0.6524546146392822,-0.6520228385925293,167178603
13-May-2023 20:47:30.335,0.27242588996887207,29723,167178582,45488,-0.2738257646560669,0.6524451971054077,-0.6520117521286011,167178604
13-May-2023 20:47:31.335,0.2724452018737793,29723,167178582,45488,-0.2738543152809143,0.652440071105957,-0.651996374130249,167178605
13-May-2023 20:47:32.335,0.2724686861038208,29723,167178582,45488,-0.27387678623199463,0.652429461479187,-0.6519882678985596,167178606
13-May-2023 20:47:33.335,0.27249497175216675,29723,167178582,45488,-0.2738993167877197,0.6524128913879395,-0.6519839763641357,167178607
13-May-2023 20:47:34.335,0.27251797914505005,29723,167178582,45488,-0.27392393350601196,0.6524043083190918,-0.6519725322723389,167178608
13-May-2023 20:47:35.335,0.272538423538208,29723,167178582,45488,-0.27394938468933105,0.6524010896682739,-0.6519565582275391,167178609
13-May-2023 20:47:36.335,0.27256643772125244,29723,167178582,45488,-0.273969829082489,0.6523888111114502,-0.6519490480422974,167178610
13-May-2023 20:47:37.335,0.2725921869277954,29723,167178582,45488,-0.27399301528930664,0.6523739099502563,-0.6519428491592407,167178611
13-May-2023 20:47:38.335,0.2726145386695862,29723,167178582,45488,-0.27401864528656006,0.6523685455322266,-0.6519280672073364,167178612
13-May-2023 20:47:39.335,0.2726377844810486,29723,167178614,45495,-0.27404260635375977,0.6523622274398804,-0.6519148349761963,167178613
13-May-2023 20:47:40.335,0.27266454696655273,29723,167178614,45495,-0.27406561374664307,0.652347207069397,-0.6519089937210083,167178614
13-May-2023 20:47:41.335,0.2726876139640808,29723,167178614,45495,-0.27408909797668457,0.6523315906524658,-0.6519050598144531,167178615
13-May-2023 20:47:42.335,0.2727065682411194,29723,167178614,45495,-0.2741149067878723,0.6523281335830688,-0.6518898010253906,167178616
13-May-2023 20:47:43.335,0.2727327346801758,29723,167178614,45495,-0.27414000034332275,0.6523209810256958,-0.6518757343292236,167178617
13-May-2023 20:47:44.335,0.27275896072387695,29723,167178614,45495,-0.2741614580154419,0.6523035764694214,-0.6518727540969849,167178618
13-May-2023 20:47:45.335,0.27278202772140503,29755,167178614,45495,-0.27418285608291626,0.6522940397262573,-0.6518638134002686,167178619
13-May-2023 20:47:46.335,0.27280712127685547,29755,167178614,45495,-0.27421313524246216,0.6522887945175171,-0.6518458127975464,167178620
13-May-2023 20:47:47.335,0.27283209562301636,29755,167178614,45495,-0.27423620223999023,0.6522778272628784,-0.6518365144729614,167178621
13-May-2023 20:47:48.335,0.27285921573638916,29755,167178614,45495,-0.27425509691238403,0.6522617340087891,-0.6518335342407227,167178622
13-May-2023 20:47:49.335,0.27288252115249634,29755,167178614,45495,-0.27427995204925537,0.6522537469863892,-0.6518211364746094,167178623
13-May-2023 20:47:50.335,0.2728995680809021,29755,167178614,45495,-0.2743051052093506,0.6522524356842041,-0.65180504322052,167178624
13-May-2023 20:47:51.335,0.2729272246360779,29755,167178614,45495,-0.27432769536972046,0.6522403955459595,-0.6517959833145142,167178625
13-May-2023 20:47:52.335,0.2729535698890686,29755,167178614,45495,-0.27435022592544556,0.6522213220596313,-0.6517945528030396,167178626
13-May-2023 20:47:53.335,0.27297312021255493,29755,167178614,45495,-0.27437764406204224,0.6522163152694702,-0.6517797708511353,167178627
13-May-2023 20:47:54.335,0.27299588918685913,29755,167178614,45495,-0.27440255880355835,0.6522120237350464,-0.651763916015625,167178628
13-May-2023 20:47:55.335,0.2730252146720886,29755,167178614,45495,-0.2744249105453491,0.6521967649459839,-0.6517577171325684,167178629
13-May-2023 20:47:56.335,0.27304959297180176,29755,167178614,45495,-0.2744446396827698,0.6521817445755005,-0.6517540216445923,167178630